Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-19,00:00:00.000,292,11055100,-795,0,1666137599,13055.487758800002,150.00753026999882,54490.76495112001 2022-10-19,00:00:01.000,292,11055158,-795,0,1666137600,13055.689848100003,150.0921198299984,54490.86975792 2022-10-19,00:00:02.000,292,11055093,-795,0,1666137601,13055.797629059998,150.190807650004,54490.911680640005 2022-10-19,00:00:03.000,292,11055154,-795,0,1666137602,13055.743738579993,150.23310243000014,54490.911680640005 2022-10-19,00:00:04.000,292,11055117,-795,0,1666137603,13055.723529649993,150.27539721000358,54490.79988672 2022-10-19,00:00:05.000,292,11055127,-795,0,1666137604,13055.703320719993,150.29654460000165,54490.80687384001 2022-10-19,00:00:06.000,292,11055106,-795,0,1666137605,13055.689848100003,150.3247411199991,54490.8278352 2022-10-19,00:00:07.000,292,11055139,-795,0,1666137606,13055.642693929993,150.35998677000316,54490.85578368001 2022-10-19,00:00:08.000,292,11055151,-795,0,1666137607,13055.602276069993,150.31064286000037,54490.81386096001 2022-10-19,00:00:09.000,292,11055142,-795,0,1666137608,13055.609012380002,150.35998677000316,54490.79988672 2022-10-19,00:00:10.000,292,11055151,-795,0,1666137609,13055.683111789993,150.33179024999845,54490.92565488 2022-10-19,00:00:11.000,292,11055158,-795,0,1666137610,13055.730265959988,150.3247411199991,54490.92565488 2022-10-19,00:00:12.000,292,11055121,-795,0,1666137611,13055.743738579993,150.28244634000293,54490.91866776 2022-10-19,00:00:13.000,292,11055061,-795,0,1666137612,13055.629221310002,150.36703590000252,54490.82084808 2022-10-19,00:00:14.000,292,11055120,-795,0,1666137613,13055.662902859993,150.34588851000444,54490.87674504 2022-10-19,00:00:15.000,292,11055062,-795,0,1666137614,13055.662902859993,150.40228154999932,54490.82084808 2022-10-19,00:00:16.000,292,11055128,-795,0,1666137615,13055.696584409998,150.36703590000252,54490.8977064 2022-10-19,00:00:17.000,292,11055153,-795,0,1666137616,13055.676375479998,150.40933067999867,54490.8977064 2022-10-19,00:00:18.000,292,11055128,-795,0,1666137617,13055.669639170002,150.3388393799978,54490.841809440004 2022-10-19,00:00:19.000,292,11055168,-795,0,1666137618,13055.615748689997,150.38113416000124,54490.862770800006 2022-10-19,00:00:20.000,292,11055188,-795,0,1666137619,13055.689848100003,150.39523241999996,54490.99552608 2022-10-19,00:00:21.000,292,11055088,-795,0,1666137620,13055.662902859993,150.3881832900006,54490.92565488 2022-10-19,00:00:22.000,292,11055119,-795,0,1666137621,13055.602276069993,150.43047807000403,54490.77193824 2022-10-19,00:00:23.000,292,11055103,-795,0,1666137622,13055.582067139992,150.43047807000403,54490.73700264001 2022-10-19,00:00:24.000,292,11055144,-795,0,1666137623,13055.622484999993,150.43047807000403,54490.77193824 2022-10-19,00:00:25.000,292,11055112,-795,0,1666137624,13055.541649279992,150.4375272000034,54490.8278352 2022-10-19,00:00:26.000,292,11055115,-795,0,1666137625,13055.568594520002,150.40933067999867,54490.76495112001 2022-10-19,00:00:27.000,292,11055107,-795,0,1666137626,13055.561858209992,150.4375272000034,54490.7230284 2022-10-19,00:00:28.000,292,11055094,-795,0,1666137627,13055.609012380002,150.44457633000275,54490.82084808 2022-10-19,00:00:29.000,292,11055048,-795,0,1666137628,13055.568594520002,150.4375272000034,54490.80687384001 2022-10-19,00:00:30.000,292,11055162,-795,0,1666137629,13055.595539759997,150.4868711099989,54490.75097688 2022-10-19,00:00:31.000,292,11055129,-795,0,1666137630,13055.568594520002,150.47277285000018,54490.743989760005 2022-10-19,00:00:32.000,292,11055156,-795,0,1666137631,13055.534912969997,150.4516254600021,54490.73700264001 2022-10-19,00:00:33.000,292,11055162,-795,0,1666137632,13055.507967730002,150.47277285000018,54490.73001552 2022-10-19,00:00:34.000,292,11055113,-795,0,1666137633,13055.568594520002,150.4375272000034,54490.83482232001 2022-10-19,00:00:35.000,292,11055118,-795,0,1666137634,13055.467549870002,150.47277285000018,54490.64617008001 2022-10-19,00:00:36.000,292,11055161,-795,0,1666137635,13055.487758800002,150.46572372000082,54490.79988672 2022-10-19,00:00:37.000,292,11055103,-795,0,1666137636,13055.487758800002,150.47982197999954,54490.59726024001 2022-10-19,00:00:38.000,292,11055150,-795,0,1666137637,13055.460813559992,150.47277285000018,54490.68110568 2022-10-19,00:00:39.000,292,11055119,-795,0,1666137638,13055.487758800002,150.47982197999954,54490.68110568 2022-10-19,00:00:40.000,292,11055143,-795,0,1666137639,13055.494495109997,150.47982197999954,54490.63918296001 2022-10-19,00:00:41.000,292,11055132,-795,0,1666137640,13055.487758800002,150.5009693700049,54490.68110568 2022-10-19,00:00:42.000,292,11055134,-795,0,1666137641,13055.487758800002,150.4868711099989,54490.6531572 2022-10-19,00:00:43.000,292,11055157,-795,0,1666137642,13055.433868319997,150.5009693700049,54490.61123448 2022-10-19,00:00:44.000,292,11055142,-795,0,1666137643,13055.487758800002,150.47982197999954,54490.7230284 2022-10-19,00:00:45.000,292,11055117,-795,0,1666137644,13055.440604629992,150.5150676300036,54490.63918296001 2022-10-19,00:00:46.000,292,11055145,-795,0,1666137645,13055.427132010002,150.46572372000082,54490.63219584 2022-10-19,00:00:47.000,292,11055106,-795,0,1666137646,13055.400186769992,150.50801850000425,54490.49245344 2022-10-19,00:00:48.000,292,11055143,-795,0,1666137647,13055.379977839992,150.44457633000275,54490.45053072001 2022-10-19,00:00:49.000,292,11055138,-795,0,1666137648,13055.420395699992,150.46572372000082,54490.59027312 2022-10-19,00:00:50.000,292,11055096,-795,0,1666137649,13055.474286179997,150.39523241999996,54490.61822160001 2022-10-19,00:00:51.000,292,11055146,-795,0,1666137650,13055.467549870002,150.4375272000034,54490.56232464 2022-10-19,00:00:52.000,292,11055160,-795,0,1666137651,13055.440604629992,150.41637980999803,54490.527389040006 2022-10-19,00:00:53.000,292,11055091,-795,0,1666137652,13055.494495109997,150.40228154999932,54490.5134148 2022-10-19,00:00:54.000,292,11055150,-795,0,1666137653,13055.507967730002,150.38113416000124,54490.527389040006 2022-10-19,00:00:55.000,292,11055114,-795,0,1666137654,13055.501231419992,150.3881832900006,54490.55533752 2022-10-19,00:00:56.000,292,11055127,-795,0,1666137655,13055.454077249997,150.34588851000444,54490.45053072001 2022-10-19,00:00:57.000,292,11055172,-795,0,1666137656,13055.487758800002,150.36703590000252,54490.38065952001 2022-10-19,00:00:58.000,292,11055146,-795,0,1666137657,13055.575330829997,150.3247411199991,54490.53437616 2022-10-19,00:00:59.000,292,11055124,-795,0,1666137658,13055.588803450002,150.34588851000444,54490.49245344 2022-10-19,00:01:00.000,292,11055135,-795,0,1666137659,13055.555121899997,150.29654460000165,54490.42956936001 2022-10-19,00:01:01.000,292,11055146,-795,0,1666137660,13055.561858209992,150.27539721000358,54490.3736724 2022-10-19,00:01:02.000,292,11055145,-795,0,1666137661,13055.622484999993,150.28244634000293,54490.38065952001 2022-10-19,00:01:03.000,292,11055111,-795,0,1666137662,13055.541649279992,150.2894954700023,54490.25489136 2022-10-19,00:01:04.000,292,11055160,-795,0,1666137663,13055.588803450002,150.2894954700023,54490.32476256 2022-10-19,00:01:05.000,292,11055171,-795,0,1666137664,13055.528176660002,150.31769198999973,54490.30380120001 2022-10-19,00:01:06.000,292,11055138,-795,0,1666137665,13055.609012380002,150.303593730001,54490.38764664 2022-10-19,00:01:07.000,292,11055125,-795,0,1666137666,13055.629221310002,150.3388393799978,54490.48546632 2022-10-19,00:01:08.000,292,11055134,-795,0,1666137667,13055.642693929993,150.303593730001,54490.4435436 2022-10-19,00:01:09.000,292,11055116,-795,0,1666137668,13055.629221310002,150.2894954700023,54490.359698160006 2022-10-19,00:01:10.000,292,11055164,-795,0,1666137669,13055.629221310002,150.31064286000037,54490.35271104001 2022-10-19,00:01:11.000,292,11055107,-795,0,1666137670,13055.629221310002,150.31064286000037,54490.32476256 2022-10-19,00:01:12.000,292,11055124,-795,0,1666137671,13055.629221310002,150.33179024999845,54490.20598152 2022-10-19,00:01:13.000,292,11055102,-795,0,1666137672,13055.595539759997,150.35998677000316,54490.16405880001 2022-10-19,00:01:14.000,292,11055145,-795,0,1666137673,13055.615748689997,150.34588851000444,54490.25489136 2022-10-19,00:01:15.000,292,11055134,-795,0,1666137674,13055.676375479998,150.38113416000124,54490.2688656 2022-10-19,00:01:16.000,292,11055119,-795,0,1666137675,13055.696584409998,150.40228154999932,54490.24790424 2022-10-19,00:01:17.000,292,11055119,-795,0,1666137676,13055.656166549998,150.38113416000124,54490.13611032001 2022-10-19,00:01:18.000,292,11055102,-795,0,1666137677,13055.703320719993,150.40228154999932,54490.171045920004 2022-10-19,00:01:19.000,292,11055098,-795,0,1666137678,13055.649430240002,150.42342894000467,54490.003355040004 2022-10-19,00:01:20.000,292,11055120,-795,0,1666137679,13055.602276069993,150.40933067999867,54489.80771568001 2022-10-19,00:01:21.000,292,11055112,-795,0,1666137680,13055.723529649993,150.4516254600021,54490.1291232 2022-10-19,00:01:22.000,292,11055145,-795,0,1666137681,13055.703320719993,150.42342894000467,54490.15008456 2022-10-19,00:01:23.000,292,11055146,-795,0,1666137682,13055.730265959988,150.41637980999803,54490.1291232 2022-10-19,00:01:24.000,292,11055112,-795,0,1666137683,13055.804365369993,150.43047807000403,54490.15008456 2022-10-19,00:01:25.000,292,11055091,-795,0,1666137684,13055.743738579993,150.41637980999803,54490.1291232 2022-10-19,00:01:26.000,292,11055130,-795,0,1666137685,13055.689848100003,150.37408503000188,54489.87758688001 2022-10-19,00:01:27.000,292,11055134,-795,0,1666137686,13055.763947509993,150.40933067999867,54489.9893808 2022-10-19,00:01:28.000,292,11055101,-795,0,1666137687,13055.811101679988,150.41637980999803,54490.09418760001 2022-10-19,00:01:29.000,292,11055127,-795,0,1666137688,13055.763947509993,150.41637980999803,54489.99636792001 2022-10-19,00:01:30.000,292,11055131,-795,0,1666137689,13055.804365369993,150.40228154999932,54490.03130352 2022-10-19,00:01:31.000,292,11055145,-795,0,1666137690,13055.811101679988,150.3881832900006,54490.10816184 2022-10-19,00:01:32.000,292,11055126,-795,0,1666137691,13055.885201089994,150.37408503000188,54490.10816184 2022-10-19,00:01:33.000,292,11055175,-795,0,1666137692,13055.939091569999,150.37408503000188,54490.1291232 2022-10-19,00:01:34.000,292,11055124,-795,0,1666137693,13055.97277311999,150.37408503000188,54490.024316400006 2022-10-19,00:01:35.000,292,11055135,-795,0,1666137694,13055.939091569999,150.36703590000252,54490.08021336 2022-10-19,00:01:36.000,292,11055087,-795,0,1666137695,13055.885201089994,150.37408503000188,54489.96841944001 2022-10-19,00:01:37.000,292,11055122,-795,0,1666137696,13055.945827879994,150.37408503000188,54489.97540656001 2022-10-19,00:01:38.000,292,11055140,-795,0,1666137697,13056.019927289999,150.35998677000316,54490.09418760001 2022-10-19,00:01:39.000,292,11055128,-795,0,1666137698,13056.067081459994,150.3529376400038,54490.122136080005 2022-10-19,00:01:40.000,292,11055111,-795,0,1666137699,13056.046872529994,150.3529376400038,54490.09418760001 2022-10-19,00:01:41.000,292,11055127,-795,0,1666137700,13056.026663599994,150.40228154999932,54490.09418760001 2022-10-19,00:01:42.000,292,11055169,-795,0,1666137701,13056.04013622,150.42342894000467,54489.97540656001 2022-10-19,00:01:43.000,292,11055208,-795,0,1666137702,13056.04013622,150.40228154999932,54489.92649672001 2022-10-19,00:01:44.000,292,11055170,-795,0,1666137703,13056.06034515,150.3388393799978,54489.9893808 2022-10-19,00:01:45.000,292,11055145,-795,0,1666137704,13056.09402669999,150.34588851000444,54490.03829064 2022-10-19,00:01:46.000,292,11055131,-795,0,1666137705,13056.147917179995,150.303593730001,54489.96143232 2022-10-19,00:01:47.000,292,11055148,-795,0,1666137706,13056.14118087,150.303593730001,54489.96841944001 2022-10-19,00:01:48.000,292,11055177,-795,0,1666137707,13056.15465348999,150.3247411199991,54489.92649672001 2022-10-19,00:01:49.000,292,11055126,-795,0,1666137708,13056.17486241999,150.28244634000293,54489.87059976 2022-10-19,00:01:50.000,292,11055129,-795,0,1666137709,13056.21528027999,150.29654460000165,54489.92649672001 2022-10-19,00:01:51.000,292,11055137,-795,0,1666137710,13056.228752899995,150.303593730001,54489.91252248 2022-10-19,00:01:52.000,292,11055142,-795,0,1666137711,13056.228752899995,150.27539721000358,54489.86361264 2022-10-19,00:01:53.000,292,11055104,-795,0,1666137712,13056.22201659,150.27539721000358,54489.86361264 2022-10-19,00:01:54.000,292,11055156,-795,0,1666137713,13056.35674278999,150.31064286000037,54489.96841944001 2022-10-19,00:01:55.000,292,11055152,-795,0,1666137714,13056.35674278999,150.28244634000293,54489.9893808 2022-10-19,00:01:56.000,292,11055164,-795,0,1666137715,13056.350006479995,150.28244634000293,54489.954445200005 2022-10-19,00:01:57.000,292,11055136,-795,0,1666137716,13056.350006479995,150.27539721000358,54489.86361264 2022-10-19,00:01:58.000,292,11055116,-795,0,1666137717,13056.390424339996,150.26834808000422,54489.80072856001 2022-10-19,00:01:59.000,292,11055129,-795,0,1666137718,13056.3634791,150.28244634000293,54489.8147028 2022-10-19,00:02:00.000,292,11055118,-795,0,1666137719,13056.417369579991,150.27539721000358,54489.87059976 2022-10-19,00:02:01.000,292,11055113,-795,0,1666137720,13056.451051129996,150.27539721000358,54489.82867704001 2022-10-19,00:02:02.000,292,11055130,-795,0,1666137721,13056.477996369991,150.31769198999973,54489.82168992 2022-10-19,00:02:03.000,292,11055156,-795,0,1666137722,13056.504941610001,150.31769198999973,54489.77278008 2022-10-19,00:02:04.000,292,11055185,-795,0,1666137723,13056.565568400001,150.3247411199991,54489.80072856001 2022-10-19,00:02:05.000,292,11055129,-795,0,1666137724,13056.572304709996,150.303593730001,54489.79374144 2022-10-19,00:02:06.000,292,11055142,-795,0,1666137725,13056.599249949992,150.303593730001,54489.75181872 2022-10-19,00:02:07.000,292,11055135,-795,0,1666137726,13056.558832089991,150.3247411199991,54489.68194752001 2022-10-19,00:02:08.000,292,11055180,-795,0,1666137727,13056.585777330001,150.31769198999973,54489.64701192 2022-10-19,00:02:09.000,292,11055139,-795,0,1666137728,13056.639667809992,150.3247411199991,54489.688934640006 2022-10-19,00:02:10.000,292,11055126,-795,0,1666137729,13056.713767219997,150.3388393799978,54489.70290888 2022-10-19,00:02:11.000,292,11055115,-795,0,1666137730,13056.666613050002,150.33179024999845,54489.640024800006 2022-10-19,00:02:12.000,292,11055157,-795,0,1666137731,13056.700294599992,150.3388393799978,54489.619063440005 2022-10-19,00:02:13.000,292,11055078,-795,0,1666137732,13056.727239840002,150.3529376400038,54489.62605056 2022-10-19,00:02:14.000,292,11055137,-795,0,1666137733,13056.774394009997,150.35998677000316,54489.640024800006 2022-10-19,00:02:15.000,292,11055075,-795,0,1666137734,13056.767657700002,150.37408503000188,54489.55617936 2022-10-19,00:02:16.000,292,11055129,-795,0,1666137735,13056.841757109993,150.37408503000188,54489.52823088 2022-10-19,00:02:17.000,292,11055148,-795,0,1666137736,13056.828284490002,150.3881832900006,54489.47932104 2022-10-19,00:02:18.000,292,11055169,-795,0,1666137737,13056.895647589998,150.37408503000188,54489.688934640006 2022-10-19,00:02:19.000,292,11055126,-795,0,1666137738,13056.936065449998,150.34588851000444,54489.619063440005 2022-10-19,00:02:20.000,292,11055143,-795,0,1666137739,13056.989955929988,150.38113416000124,54489.65399904 2022-10-19,00:02:21.000,292,11055149,-795,0,1666137740,13057.003428549993,150.39523241999996,54489.59111496001 2022-10-19,00:02:22.000,292,11055093,-795,0,1666137741,13056.888911280003,150.41637980999803,54489.353552880006 2022-10-19,00:02:23.000,292,11055153,-795,0,1666137742,13056.983219619993,150.43047807000403,54489.50726952 2022-10-19,00:02:24.000,292,11055139,-795,0,1666137743,13057.030373789989,150.42342894000467,54489.619063440005 2022-10-19,00:02:25.000,292,11055158,-795,0,1666137744,13057.057319029998,150.42342894000467,54489.570153600005 2022-10-19,00:02:26.000,292,11055143,-795,0,1666137745,13057.064055339994,150.4375272000034,54489.521243760006 2022-10-19,00:02:27.000,292,11055097,-795,0,1666137746,13056.963010689993,150.42342894000467,54489.37451424001 2022-10-19,00:02:28.000,292,11055148,-795,0,1666137747,13057.016901169998,150.47982197999954,54489.472333920006 2022-10-19,00:02:29.000,292,11055102,-795,0,1666137748,13057.084264269994,150.46572372000082,54489.52823088 2022-10-19,00:02:30.000,292,11055103,-795,0,1666137749,13057.124682129994,150.49392023999826,54489.52823088 2022-10-19,00:02:31.000,292,11055135,-795,0,1666137750,13057.165099989994,150.50801850000425,54489.52823088 2022-10-19,00:02:32.000,292,11055136,-795,0,1666137751,13057.131418439989,150.52916589000233,54489.44438544001 2022-10-19,00:02:33.000,292,11055129,-795,0,1666137752,13057.138154749999,150.52916589000233,54489.4304112 2022-10-19,00:02:34.000,292,11055127,-795,0,1666137753,13057.165099989994,150.55736240999977,54489.57714072 2022-10-19,00:02:35.000,292,11055112,-795,0,1666137754,13057.124682129994,150.5996571900032,54489.500282400004 2022-10-19,00:02:36.000,292,11055121,-795,0,1666137755,13057.144891059994,150.63490284,54489.47932104 2022-10-19,00:02:37.000,292,11055115,-795,0,1666137756,13057.091000579989,150.63490284,54489.31861728 2022-10-19,00:02:38.000,292,11055115,-795,0,1666137757,13057.151627369989,150.67719762000343,54489.37451424001 2022-10-19,00:02:39.000,292,11055118,-795,0,1666137758,13057.097736889998,150.68424675000279,54489.41643696 2022-10-19,00:02:40.000,292,11055137,-795,0,1666137759,13057.131418439989,150.71244327000022,54489.41643696 2022-10-19,00:02:41.000,292,11055092,-795,0,1666137760,13057.144891059994,150.7335906599983,54489.42342408001 2022-10-19,00:02:42.000,292,11055133,-795,0,1666137761,13057.117945819999,150.77588544000173,54489.42342408001 2022-10-19,00:02:43.000,292,11055101,-795,0,1666137762,13057.124682129994,150.78998370000045,54489.451372560005 2022-10-19,00:02:44.000,292,11055113,-795,0,1666137763,13057.158363679999,150.82522935000452,54489.49329528001 2022-10-19,00:02:45.000,292,11055145,-795,0,1666137764,13057.178572609999,150.81818021999788,54489.451372560005 2022-10-19,00:02:46.000,292,11055136,-795,0,1666137765,13057.165099989994,150.8816223899994,54489.38848848 2022-10-19,00:02:47.000,292,11055134,-795,0,1666137766,13057.077527959998,150.8816223899994,54489.2906688 2022-10-19,00:02:48.000,292,11055119,-795,0,1666137767,13057.111209509989,150.8957206499981,54489.2906688 2022-10-19,00:02:49.000,292,11055171,-795,0,1666137768,13057.104473199994,150.91686804000346,54489.26970744 2022-10-19,00:02:50.000,292,11055122,-795,0,1666137769,13057.205517849994,150.91686804000346,54489.451372560005 2022-10-19,00:02:51.000,292,11055084,-795,0,1666137770,13057.165099989994,150.93096630000218,54489.37451424001 2022-10-19,00:02:52.000,292,11055142,-795,0,1666137771,13057.165099989994,150.93801543000154,54489.353552880006 2022-10-19,00:02:53.000,292,11055102,-795,0,1666137772,13057.165099989994,150.93801543000154,54489.37451424001 2022-10-19,00:02:54.000,292,11055128,-795,0,1666137773,13057.158363679999,150.93801543000154,54489.353552880006 2022-10-19,00:02:55.000,292,11055164,-795,0,1666137774,13057.144891059994,150.91686804000346,54489.36752712 2022-10-19,00:02:56.000,292,11055124,-795,0,1666137775,13057.138154749999,150.9450645600009,54489.29765592001 2022-10-19,00:02:57.000,292,11055136,-795,0,1666137776,13057.138154749999,150.9098189100041,54489.29765592001 2022-10-19,00:02:58.000,292,11055158,-795,0,1666137777,13057.245935709994,150.93801543000154,54489.44438544001 2022-10-19,00:02:59.000,292,11055102,-795,0,1666137778,13057.239199399999,150.91686804000346,54489.48630816 2022-10-19,00:03:00.000,292,11055087,-795,0,1666137779,13057.245935709994,150.91686804000346,54489.41643696 2022-10-19,00:03:01.000,292,11055147,-795,0,1666137780,13057.25267201999,150.95211369000026,54489.39547560001 2022-10-19,00:03:02.000,292,11055179,-795,0,1666137781,13057.225726779994,150.8957206499981,54489.2906688 2022-10-19,00:03:03.000,292,11055089,-795,0,1666137782,13057.239199399999,150.93801543000154,54489.332591520004 2022-10-19,00:03:04.000,292,11055164,-795,0,1666137783,13057.29982619,150.91686804000346,54489.332591520004 2022-10-19,00:03:05.000,292,11055155,-795,0,1666137784,13057.29308987999,150.88867151999875,54489.32560440001 2022-10-19,00:03:06.000,292,11055152,-795,0,1666137785,13057.286353569994,150.92391717000282,54489.304643040006 2022-10-19,00:03:07.000,292,11055119,-715,0,1666137786,13057.31329880999,150.90276978000475,54489.33957864 2022-10-19,00:03:08.000,292,11055095,-795,0,1666137787,13057.39413452999,150.9098189100041,54489.36752712 2022-10-19,00:03:09.000,292,11055190,-795,0,1666137788,13057.37392559999,150.91686804000346,54489.31861728 2022-10-19,00:03:10.000,292,11055197,-795,0,1666137789,13057.39413452999,150.96621194999898,54489.304643040006 2022-10-19,00:03:11.000,292,11055138,-795,0,1666137790,13057.39413452999,150.9450645600009,54489.2906688 2022-10-19,00:03:12.000,292,11055165,-795,0,1666137791,13057.387398219995,150.95916281999962,54489.15791352001 2022-10-19,00:03:13.000,292,11055102,-795,0,1666137792,13057.39413452999,150.96621194999898,54489.22778472001 2022-10-19,00:03:14.000,292,11055158,-795,0,1666137793,13057.448025009995,150.98735934000433,54489.37451424001 2022-10-19,00:03:15.000,292,11055142,-795,0,1666137794,13057.47497024999,151.00145760000305,54489.36752712 2022-10-19,00:03:16.000,292,11055158,-795,0,1666137795,13057.508651799995,151.03670324999985,54489.38848848 2022-10-19,00:03:17.000,292,11055114,-795,0,1666137796,13057.50191549,151.03670324999985,54489.29765592001 2022-10-19,00:03:18.000,292,11055118,-795,0,1666137797,13057.508651799995,151.0437523799992,54489.25573320001 2022-10-19,00:03:19.000,292,11055132,-795,0,1666137798,13057.468233939995,151.06489977000456,54489.34656576001 2022-10-19,00:03:20.000,292,11055088,-795,0,1666137799,13057.54233335,151.0437523799992,54489.33957864 2022-10-19,00:03:21.000,292,11055130,-795,0,1666137800,13057.549069659995,151.11424368000007,54489.29765592001 2022-10-19,00:03:22.000,292,11055146,-795,0,1666137801,13057.55580596999,151.11424368000007,54489.32560440001 2022-10-19,00:03:23.000,292,11055159,-795,0,1666137802,13057.54233335,151.1071945500007,54489.31163016 2022-10-19,00:03:24.000,292,11055144,-795,0,1666137803,13057.53559703999,151.14244020000478,54489.2906688 2022-10-19,00:03:25.000,292,11055096,-795,0,1666137804,13057.569278589996,151.14244020000478,54489.31861728 2022-10-19,00:03:26.000,292,11055171,-795,0,1666137805,13057.55580596999,151.17768585000158,54489.283681680005 2022-10-19,00:03:27.000,292,11055121,-795,0,1666137806,13057.609696449996,151.17063672000222,54489.26970744 2022-10-19,00:03:28.000,292,11055184,-795,0,1666137807,13057.50191549,151.19883323999966,54489.12996504001 2022-10-19,00:03:29.000,292,11055124,-795,0,1666137808,13057.47497024999,151.20588236999902,54489.115990800005 2022-10-19,00:03:30.000,292,11055137,-795,0,1666137809,13057.589487519996,151.18473498000094,54489.29765592001 2022-10-19,00:03:31.000,292,11055169,-795,0,1666137810,13057.609696449996,151.18473498000094,54489.283681680005 2022-10-19,00:03:32.000,292,11055129,-795,0,1666137811,13057.61643275999,151.20588236999902,54489.21381048 2022-10-19,00:03:33.000,292,11055158,-795,0,1666137812,13057.589487519996,151.17063672000222,54489.32560440001 2022-10-19,00:03:34.000,292,11055149,-795,0,1666137813,13057.60296014,151.19883323999966,54489.283681680005 2022-10-19,00:03:35.000,292,11055128,-795,0,1666137814,13057.569278589996,151.20588236999902,54489.283681680005 2022-10-19,00:03:36.000,292,11055150,-795,0,1666137815,13057.50191549,151.20588236999902,54489.19284912 2022-10-19,00:03:37.000,292,11055141,-795,0,1666137816,13057.51538810999,151.21998062999774,54489.20682336001 2022-10-19,00:03:38.000,292,11055136,-795,0,1666137817,13057.569278589996,151.2411280200031,54489.332591520004 2022-10-19,00:03:39.000,292,11055117,-795,0,1666137818,13057.51538810999,151.26227541000117,54489.31861728 2022-10-19,00:03:40.000,292,11055144,-795,0,1666137819,13057.549069659995,151.3045701900046,54489.402462720005 2022-10-19,00:03:41.000,292,11055120,-795,0,1666137820,13057.52212442,151.2904719299986,54489.353552880006 2022-10-19,00:03:42.000,292,11055116,-795,0,1666137821,13057.46149763,151.34686497000075,54489.234771840005 2022-10-19,00:03:43.000,292,11055155,-795,0,1666137822,13057.448025009995,151.36801235999883,54489.24874608 2022-10-19,00:03:44.000,292,11055136,-795,0,1666137823,13057.40087084,151.34686497000075,54489.234771840005 2022-10-19,00:03:45.000,292,11055144,-795,0,1666137824,13057.41434345999,151.4032580100029,54489.33957864 2022-10-19,00:03:46.000,292,11055143,-795,0,1666137825,13057.41434345999,151.39620888000354,54489.402462720005 2022-10-19,00:03:47.000,292,11055136,-795,0,1666137826,13057.367189289995,151.41030714000226,54489.36054 2022-10-19,00:03:48.000,292,11055118,-795,0,1666137827,13057.33350773999,151.41030714000226,54489.27669456001 2022-10-19,00:03:49.000,292,11055061,-795,0,1666137828,13057.29982619,151.43145453000034,54489.353552880006 2022-10-19,00:03:50.000,292,11055177,-795,0,1666137829,13057.266144639994,151.41735627000162,54489.36752712 2022-10-19,00:03:51.000,292,11055156,-795,0,1666137830,13057.266144639994,151.4667001800044,54489.38848848 2022-10-19,00:03:52.000,292,11055112,-795,0,1666137831,13057.205517849994,151.44555278999906,54489.31163016 2022-10-19,00:03:53.000,292,11055131,-795,0,1666137832,13057.151627369989,151.45260191999841,54489.304643040006 2022-10-19,00:03:54.000,292,11055125,-795,0,1666137833,13057.21225415999,151.45965104999777,54489.41643696 2022-10-19,00:03:55.000,292,11055175,-795,0,1666137834,13057.239199399999,151.45260191999841,54489.451372560005 2022-10-19,00:03:56.000,292,11055120,-795,0,1666137835,13057.165099989994,151.4878475700025,54489.46534680001 2022-10-19,00:03:57.000,292,11055094,-795,0,1666137836,13057.111209509989,151.4385036599997,54489.36752712 2022-10-19,00:03:58.000,292,11055076,-795,0,1666137837,13057.131418439989,151.4385036599997,54489.4304112 2022-10-19,00:03:59.000,292,11055132,-795,0,1666137838,13057.104473199994,151.47374931000377,54489.42342408001 2022-10-19,00:04:00.000,292,11055171,-795,0,1666137839,13057.057319029998,151.4667001800044,54489.402462720005 2022-10-19,00:04:01.000,292,11055135,-795,0,1666137840,13057.016901169998,151.5019458300012,54489.45835968 2022-10-19,00:04:02.000,292,11055099,-795,0,1666137841,13057.023637479993,151.49489670000185,54489.40944984 2022-10-19,00:04:03.000,292,11055105,-795,0,1666137842,13057.023637479993,151.48079844000313,54489.39547560001 2022-10-19,00:04:04.000,292,11055118,-795,0,1666137843,13057.043846409993,151.45260191999841,54489.55617936 2022-10-19,00:04:05.000,292,11055104,-795,0,1666137844,13057.050582719989,151.48079844000313,54489.472333920006 2022-10-19,00:04:06.000,292,11055130,-795,0,1666137845,13056.989955929988,151.45965104999777,54489.451372560005 2022-10-19,00:04:07.000,292,11055107,-795,0,1666137846,13056.983219619993,151.4667001800044,54489.4304112 2022-10-19,00:04:08.000,292,11055138,-795,0,1666137847,13056.922592829993,151.45260191999841,54489.25573320001 2022-10-19,00:04:09.000,292,11055101,-795,0,1666137848,13056.963010689993,151.45260191999841,54489.40944984 2022-10-19,00:04:10.000,292,11055137,-795,0,1666137849,13057.023637479993,151.43145453000034,54489.56316648001 2022-10-19,00:04:11.000,292,11055123,-795,0,1666137850,13057.010164859988,151.44555278999906,54489.570153600005 2022-10-19,00:04:12.000,292,11055145,-795,0,1666137851,13057.057319029998,151.3750614899982,54489.500282400004 2022-10-19,00:04:13.000,292,11055126,-795,0,1666137852,13057.084264269994,151.3398158400014,54489.51425664001 2022-10-19,00:04:14.000,292,11055127,-795,0,1666137853,13057.104473199994,151.31866845000332,54489.521243760006 2022-10-19,00:04:15.000,292,11055153,-795,0,1666137854,13057.104473199994,151.3045701900046,54489.59111496001 2022-10-19,00:04:16.000,292,11055110,-795,0,1666137855,13057.104473199994,151.31866845000332,54489.50726952 2022-10-19,00:04:17.000,292,11055106,-795,0,1666137856,13057.158363679999,151.32571758000267,54489.52823088 2022-10-19,00:04:18.000,292,11055141,-795,0,1666137857,13057.27961726,151.26932454000053,54489.69592176 2022-10-19,00:04:19.000,292,11055142,-795,0,1666137858,13057.346980359995,151.23407889000373,54489.73085736001 2022-10-19,00:04:20.000,292,11055170,-795,0,1666137859,13057.34024405,151.2552262800018,54489.80072856001 2022-10-19,00:04:21.000,292,11055086,-795,0,1666137860,13057.367189289995,151.26932454000053,54489.73085736001 2022-10-19,00:04:22.000,292,11055127,-795,0,1666137861,13057.37392559999,151.22702976000437,54489.63303768001 2022-10-19,00:04:23.000,292,11055102,-795,0,1666137862,13057.37392559999,151.26227541000117,54489.66098616001 2022-10-19,00:04:24.000,292,11055099,-795,0,1666137863,13057.468233939995,151.21998062999774,54489.7448316 2022-10-19,00:04:25.000,292,11055108,-795,0,1666137864,13057.47497024999,151.2411280200031,54489.786754320005 2022-10-19,00:04:26.000,292,11055142,-795,0,1666137865,13057.50191549,151.2411280200031,54489.80771568001 2022-10-19,00:04:27.000,292,11055159,-795,0,1666137866,13057.46149763,151.2411280200031,54489.63303768001 2022-10-19,00:04:28.000,292,11055177,-795,0,1666137867,13057.57601489999,151.27637366999988,54489.884574 2022-10-19,00:04:29.000,292,11055121,-795,0,1666137868,13057.51538810999,151.26227541000117,54489.786754320005 2022-10-19,00:04:30.000,292,11055166,-795,0,1666137869,13057.528860729995,151.29752105999796,54489.72387024 2022-10-19,00:04:31.000,292,11055166,-795,0,1666137870,13057.656850619991,151.28342279999924,54489.87059976 2022-10-19,00:04:32.000,292,11055124,-795,0,1666137871,13057.656850619991,151.26932454000053,54489.80072856001 2022-10-19,00:04:33.000,292,11055131,-795,0,1666137872,13057.710741099996,151.29752105999796,54489.79374144 2022-10-19,00:04:34.000,292,11055146,-795,0,1666137873,13057.764631580001,151.31161932000396,54489.9893808 2022-10-19,00:04:35.000,292,11055151,-795,0,1666137874,13057.805049440001,151.3398158400014,54489.9195096 2022-10-19,00:04:36.000,292,11055128,-795,0,1666137875,13057.838730989992,151.34686497000075,54489.97540656001 2022-10-19,00:04:37.000,292,11055128,-795,0,1666137876,13057.885885160002,151.43145453000034,54489.87059976 2022-10-19,00:04:38.000,292,11055108,-795,0,1666137877,13057.906094090002,151.38211062000482,54489.89854824001 2022-10-19,00:04:39.000,292,11055132,-795,0,1666137878,13057.906094090002,151.43145453000034,54489.905535360005 2022-10-19,00:04:40.000,292,11055137,-795,0,1666137879,13057.966720880002,151.38915975000418,54490.003355040004 2022-10-19,00:04:41.000,292,11055141,-795,0,1666137880,13057.966720880002,151.41030714000226,54490.024316400006 2022-10-19,00:04:42.000,292,11055133,-795,0,1666137881,13058.020611359992,151.39620888000354,54489.99636792001 2022-10-19,00:04:43.000,292,11055142,-795,0,1666137882,13057.986929810002,151.39620888000354,54490.05226488 2022-10-19,00:04:44.000,292,11055178,-795,0,1666137883,13058.101447079993,151.42440540000098,54490.08720048 2022-10-19,00:04:45.000,292,11055116,-795,0,1666137884,13058.094710769998,151.4385036599997,54490.08021336 2022-10-19,00:04:46.000,292,11055142,-795,0,1666137885,13058.128392320003,151.4385036599997,54490.08021336 2022-10-19,00:04:47.000,292,11055172,-795,0,1666137886,13058.087974460002,151.45260191999841,54489.98239368 2022-10-19,00:04:48.000,292,11055137,-795,0,1666137887,13058.135128629998,151.41735627000162,54489.954445200005 2022-10-19,00:04:49.000,292,11055181,-795,0,1666137888,13058.155337559998,151.43145453000034,54490.059252 2022-10-19,00:04:50.000,292,11055142,-795,0,1666137889,13058.215964349998,151.4032580100029,54490.192007280006 2022-10-19,00:04:51.000,292,11055119,-795,0,1666137890,13058.215964349998,151.41030714000226,54490.15008456 2022-10-19,00:04:52.000,292,11055151,-795,0,1666137891,13058.222700659993,151.38915975000418,54490.192007280006 2022-10-19,00:04:53.000,292,11055096,-795,0,1666137892,13058.209228039988,151.43145453000034,54490.10816184 2022-10-19,00:04:54.000,292,11055088,-795,0,1666137893,13058.209228039988,151.39620888000354,54490.13611032001 2022-10-19,00:04:55.000,292,11055127,-795,0,1666137894,13058.242909589993,151.42440540000098,54490.14309744001 2022-10-19,00:04:56.000,292,11055147,-795,0,1666137895,13058.256382209998,151.41030714000226,54490.171045920004 2022-10-19,00:04:57.000,292,11055145,-795,0,1666137896,13058.256382209998,151.44555278999906,54490.240917120005 2022-10-19,00:04:58.000,292,11055165,-795,0,1666137897,13058.256382209998,151.41735627000162,54490.21296864001 2022-10-19,00:04:59.000,292,11055193,-795,0,1666137898,13058.263118519993,151.44555278999906,54490.21296864001 2022-10-19,00:05:00.000,292,11055152,-795,0,1666137899,13058.370899479989,151.49489670000185,54490.34572392 2022-10-19,00:05:01.000,292,11055090,-795,0,1666137900,13058.303536379994,151.5019458300012,54490.39463376 2022-10-19,00:05:02.000,292,11055179,-795,0,1666137901,13058.296800069998,151.4667001800044,54490.30380120001 2022-10-19,00:05:03.000,292,11055127,-795,0,1666137902,13058.263118519993,151.5019458300012,54490.26187848001 2022-10-19,00:05:04.000,292,11055135,-795,0,1666137903,13058.290063759989,151.49489670000185,54490.26187848001 2022-10-19,00:05:05.000,292,11055131,-795,0,1666137904,13058.337217929999,151.49489670000185,54490.33174968001 2022-10-19,00:05:06.000,292,11055121,-795,0,1666137905,13058.357426859999,151.5019458300012,54490.38764664 2022-10-19,00:05:07.000,292,11055155,-795,0,1666137906,13058.337217929999,151.48079844000313,54490.359698160006 2022-10-19,00:05:08.000,292,11055130,-795,0,1666137907,13058.370899479989,151.48079844000313,54490.289826960005 2022-10-19,00:05:09.000,292,11055189,-795,0,1666137908,13058.370899479989,151.48079844000313,54490.39463376 2022-10-19,00:05:10.000,292,11055144,-795,0,1666137909,13058.418053649999,151.44555278999906,54490.42258224 2022-10-19,00:05:11.000,292,11055123,-795,0,1666137910,13058.444998889994,151.4667001800044,54490.34572392 2022-10-19,00:05:12.000,292,11055139,-795,0,1666137911,13058.47868044,151.41735627000162,54490.30380120001 2022-10-19,00:05:13.000,292,11055122,-795,0,1666137912,13058.51236198999,151.41735627000162,54490.45053072001 2022-10-19,00:05:14.000,292,11055177,-795,0,1666137913,13058.566252469995,151.3539141000001,54490.54835040001 2022-10-19,00:05:15.000,292,11055160,-795,0,1666137914,13058.53930723,151.3539141000001,54490.55533752 2022-10-19,00:05:16.000,292,11055157,-795,0,1666137915,13058.59993402,151.31161932000396,54490.54136328 2022-10-19,00:05:17.000,292,11055178,-795,0,1666137916,13058.63361556999,151.31161932000396,54490.55533752 2022-10-19,00:05:18.000,292,11055130,-795,0,1666137917,13058.626879259995,151.2904719299986,54490.576298880005 2022-10-19,00:05:19.000,292,11055168,-795,0,1666137918,13058.64035188,151.26227541000117,54490.47149208001 2022-10-19,00:05:20.000,292,11055149,-795,0,1666137919,13058.70097867,151.18473498000094,54490.42956936001 2022-10-19,00:05:21.000,292,11055133,-795,0,1666137920,13058.707714979995,151.17063672000222,54490.527389040006 2022-10-19,00:05:22.000,292,11055145,-795,0,1666137921,13058.687506049995,151.12129280999943,54490.47847920001 2022-10-19,00:05:23.000,292,11055166,-795,0,1666137922,13058.70097867,151.11424368000007,54490.52040192001 2022-10-19,00:05:24.000,292,11055156,-795,0,1666137923,13058.768341769995,151.1071945500007,54490.54136328 2022-10-19,00:05:25.000,292,11055133,-795,0,1666137924,13058.748132839995,151.05080150999856,54490.54136328 2022-10-19,00:05:26.000,292,11055120,-795,0,1666137925,13058.768341769995,151.03670324999985,54490.5134148 2022-10-19,00:05:27.000,292,11055154,-795,0,1666137926,13058.74139653,150.9803102099977,54490.38065952001 2022-10-19,00:05:28.000,292,11055128,-795,0,1666137927,13058.73466021999,150.93801543000154,54490.39463376 2022-10-19,00:05:29.000,292,11055179,-795,0,1666137928,13058.788550699996,150.93801543000154,54490.527389040006 2022-10-19,00:05:30.000,292,11055145,-795,0,1666137929,13058.83570486999,150.88867151999875,54490.6531572 2022-10-19,00:05:31.000,292,11055152,-795,0,1666137930,13058.768341769995,150.91686804000346,54490.576298880005 2022-10-19,00:05:32.000,292,11055144,-795,0,1666137931,13058.869386419996,150.85342587000196,54490.52040192001 2022-10-19,00:05:33.000,292,11055099,-755,0,1666137932,13058.896331659991,150.85342587000196,54490.53437616 2022-10-19,00:05:34.000,292,11055187,-795,0,1666137933,13058.90306797,150.86752413000067,54490.49245344 2022-10-19,00:05:35.000,292,11055140,-795,0,1666137934,13058.869386419996,150.86752413000067,54490.54835040001 2022-10-19,00:05:36.000,292,11055157,-795,0,1666137935,13058.82223225,150.85342587000196,54490.46450496 2022-10-19,00:05:37.000,292,11055093,-795,0,1666137936,13058.869386419996,150.86752413000067,54490.45053072001 2022-10-19,00:05:38.000,292,11055142,-795,0,1666137937,13058.930013209996,150.81818021999788,54490.54835040001 2022-10-19,00:05:39.000,292,11055156,-795,0,1666137938,13058.936749519991,150.7829345700011,54490.583286 2022-10-19,00:05:40.000,292,11055178,-795,0,1666137939,13059.010848929996,150.761787180003,54490.61822160001 2022-10-19,00:05:41.000,292,11055099,-795,0,1666137940,13058.997376309992,150.7970328299998,54490.625208720005 2022-10-19,00:05:42.000,292,11055143,-795,0,1666137941,13058.977167379991,150.7476889200043,54490.457517840005 2022-10-19,00:05:43.000,292,11055120,-795,0,1666137942,13058.956958449991,150.71949239999958,54490.506427680004 2022-10-19,00:05:44.000,292,11055164,-795,0,1666137943,13059.004112620001,150.68424675000279,54490.59027312 2022-10-19,00:05:45.000,292,11055193,-795,0,1666137944,13059.017585239992,150.63490284,54490.54835040001 2022-10-19,00:05:46.000,292,11055144,-795,0,1666137945,13059.024321550001,150.62080458000128,54490.49944056001 2022-10-19,00:05:47.000,292,11055141,-795,0,1666137946,13059.017585239992,150.58555893000448,54490.49245344 2022-10-19,00:05:48.000,292,11055140,-795,0,1666137947,13059.064739410001,150.57850979999785,54490.506427680004 2022-10-19,00:05:49.000,292,11055145,-795,0,1666137948,13058.977167379991,150.52211676000297,54490.5134148 2022-10-19,00:05:50.000,292,11055140,-795,0,1666137949,13059.017585239992,150.50801850000425,54490.47847920001 2022-10-19,00:05:51.000,292,11055139,-795,0,1666137950,13058.977167379991,150.5150676300036,54490.457517840005 2022-10-19,00:05:52.000,292,11055150,-795,0,1666137951,13058.963694760001,150.46572372000082,54490.359698160006 2022-10-19,00:05:53.000,292,11055184,-795,0,1666137952,13058.950222139996,150.44457633000275,54490.42956936001 2022-10-19,00:05:54.000,292,11055129,-795,0,1666137953,13058.977167379991,150.41637980999803,54490.3736724 2022-10-19,00:05:55.000,292,11055178,-795,0,1666137954,13058.970431069996,150.40228154999932,54490.48546632 2022-10-19,00:05:56.000,292,11055138,-795,0,1666137955,13058.963694760001,150.41637980999803,54490.43655648 2022-10-19,00:05:57.000,292,11055141,-795,0,1666137956,13058.849177489996,150.42342894000467,54490.36668528 2022-10-19,00:05:58.000,292,11055152,-795,0,1666137957,13058.84244118,150.41637980999803,54490.36668528 2022-10-19,00:05:59.000,292,11055164,-795,0,1666137958,13058.808759629996,150.44457633000275,54490.359698160006 2022-10-19,00:06:00.000,292,11055151,-795,0,1666137959,13058.77507807999,150.47982197999954,54490.23393000001 2022-10-19,00:06:01.000,292,11055145,-795,0,1666137960,13058.667297119995,150.47277285000018,54490.31078832001 2022-10-19,00:06:02.000,292,11055108,-795,0,1666137961,13058.66056081,150.5009693700049,54490.21995576 2022-10-19,00:06:03.000,292,11055143,-795,0,1666137962,13058.687506049995,150.5150676300036,54490.2688656 2022-10-19,00:06:04.000,292,11055165,-795,0,1666137963,13058.707714979995,150.58555893000448,54490.28283984001 2022-10-19,00:06:05.000,292,11055152,-795,0,1666137964,13058.64035188,150.5714606699985,54490.24790424 2022-10-19,00:06:06.000,292,11055114,-795,0,1666137965,13058.71445128999,150.57850979999785,54490.122136080005 2022-10-19,00:06:07.000,292,11055160,-795,0,1666137966,13058.707714979995,150.5503132800004,54490.05226488 2022-10-19,00:06:08.000,292,11055126,-795,0,1666137967,13058.73466021999,150.50801850000425,54490.03130352 2022-10-19,00:06:09.000,292,11055133,-795,0,1666137968,13058.687506049995,150.50801850000425,54490.01034216 2022-10-19,00:06:10.000,292,11055169,-795,0,1666137969,13058.64035188,150.5362150200017,54490.22694288 2022-10-19,00:06:11.000,292,11055147,-795,0,1666137970,13058.55951616,150.5503132800004,54490.17803304 2022-10-19,00:06:12.000,292,11055157,-795,0,1666137971,13058.59993402,150.58555893000448,54490.21296864001 2022-10-19,00:06:13.000,292,11055161,-795,0,1666137972,13058.525834609994,150.63490284,54490.10117472 2022-10-19,00:06:14.000,292,11055191,-795,0,1666137973,13058.505625679994,150.6630993600047,54489.99636792001 2022-10-19,00:06:15.000,292,11055182,-795,0,1666137974,13058.525834609994,150.62785371000064,54490.01732928001 2022-10-19,00:06:16.000,292,11055136,-795,0,1666137975,13058.566252469995,150.6490010999987,54490.15707168 2022-10-19,00:06:17.000,292,11055166,-795,0,1666137976,13058.546043539995,150.67719762000343,54490.15707168 2022-10-19,00:06:18.000,292,11055127,-795,0,1666137977,13058.49888937,150.69129588000214,54490.073226240005 2022-10-19,00:06:19.000,292,11055160,-795,0,1666137978,13058.47194412999,150.67014849000407,54490.09418760001 2022-10-19,00:06:20.000,292,11055153,-795,0,1666137979,13058.57972509,150.70539414000086,54490.14309744001 2022-10-19,00:06:21.000,292,11055145,-795,0,1666137980,13058.51236198999,150.71949239999958,54490.15008456 2022-10-19,00:06:22.000,292,11055156,-795,0,1666137981,13058.485416749994,150.71949239999958,54490.01034216 2022-10-19,00:06:23.000,292,11055166,-795,0,1666137982,13058.485416749994,150.71949239999958,54490.01732928001 2022-10-19,00:06:24.000,292,11055170,-795,0,1666137983,13058.424789959994,150.70539414000086,54489.96841944001 2022-10-19,00:06:25.000,292,11055136,-795,0,1666137984,13058.47868044,150.72654152999894,54490.10117472 2022-10-19,00:06:26.000,292,11055172,-795,0,1666137985,13058.49888937,150.70539414000086,54490.13611032001 2022-10-19,00:06:27.000,292,11055143,-795,0,1666137986,13058.41131733999,150.71949239999958,54490.1291232 2022-10-19,00:06:28.000,292,11055142,-795,0,1666137987,13058.39110840999,150.71244327000022,54490.073226240005 2022-10-19,00:06:29.000,292,11055138,-795,0,1666137988,13058.438262579999,150.6630993600047,54490.059252 2022-10-19,00:06:30.000,292,11055175,-795,0,1666137989,13058.41131733999,150.6490010999987,54490.003355040004 2022-10-19,00:06:31.000,292,11055192,-795,0,1666137990,13058.43152626999,150.65605022999807,54490.04527776001 2022-10-19,00:06:32.000,292,11055131,-795,0,1666137991,13058.317008999999,150.6490010999987,54489.77976720001 2022-10-19,00:06:33.000,292,11055166,-795,0,1666137992,13058.384372099994,150.6630993600047,54489.905535360005 2022-10-19,00:06:34.000,292,11055138,-795,0,1666137993,13058.45173519999,150.65605022999807,54490.059252 2022-10-19,00:06:35.000,292,11055129,-795,0,1666137994,13058.364163169994,150.65605022999807,54489.94745808001 2022-10-19,00:06:36.000,292,11055178,-795,0,1666137995,13058.43152626999,150.67014849000407,54490.01034216 2022-10-19,00:06:37.000,292,11055128,-795,0,1666137996,13058.404581029994,150.68424675000279,54489.84963840001 2022-10-19,00:06:38.000,292,11055116,-795,0,1666137997,13058.397844719999,150.69129588000214,54489.884574 2022-10-19,00:06:39.000,292,11055183,-795,0,1666137998,13058.397844719999,150.72654152999894,54489.86361264 2022-10-19,00:06:40.000,292,11055127,-795,0,1666137999,13058.404581029994,150.7476889200043,54489.87059976 2022-10-19,00:06:41.000,292,11055205,-795,0,1666138000,13058.384372099994,150.77588544000173,54489.89156112 2022-10-19,00:06:42.000,292,11055189,-795,0,1666138001,13058.364163169994,150.80408195999917,54489.75181872 2022-10-19,00:06:43.000,292,11055100,-795,0,1666138002,13058.343954239994,150.81818021999788,54489.80072856001 2022-10-19,00:06:44.000,292,11055181,-795,0,1666138003,13058.377635789999,150.81113108999853,54489.87758688001 2022-10-19,00:06:45.000,292,11055146,-795,0,1666138004,13058.303536379994,150.83227848000388,54489.76579296 2022-10-19,00:06:46.000,292,11055145,-795,0,1666138005,13058.283327449994,150.81113108999853,54489.71688312 2022-10-19,00:06:47.000,292,11055121,-795,0,1666138006,13058.249645899989,150.78998370000045,54489.55617936 2022-10-19,00:06:48.000,292,11055121,-795,0,1666138007,13058.276591139998,150.81113108999853,54489.59810208 2022-10-19,00:06:49.000,292,11055160,-795,0,1666138008,13058.323745309994,150.78998370000045,54489.70290888 2022-10-19,00:06:50.000,292,11055157,-795,0,1666138009,13058.357426859999,150.75473805000365,54489.737844480005 2022-10-19,00:06:51.000,292,11055131,-795,0,1666138010,13058.343954239994,150.77588544000173,54489.70989600001 2022-10-19,00:06:52.000,292,11055119,-795,0,1666138011,13058.39110840999,150.7829345700011,54489.640024800006 2022-10-19,00:06:53.000,292,11055152,-795,0,1666138012,13058.444998889994,150.78998370000045,54489.65399904 2022-10-19,00:06:54.000,292,11055146,-795,0,1666138013,13058.424789959994,150.82522935000452,54489.63303768001 2022-10-19,00:06:55.000,292,11055128,-795,0,1666138014,13058.404581029994,150.7970328299998,54489.619063440005 2022-10-19,00:06:56.000,292,11055156,-795,0,1666138015,13058.377635789999,150.8816223899994,54489.451372560005 2022-10-19,00:06:57.000,292,11055192,-795,0,1666138016,13058.47868044,150.86047500000132,54489.57714072 2022-10-19,00:06:58.000,292,11055161,-795,0,1666138017,13058.49215305999,150.9098189100041,54489.68194752001 2022-10-19,00:06:59.000,292,11055133,-795,0,1666138018,13058.546043539995,150.9450645600009,54489.6749604 2022-10-19,00:07:00.000,292,11055163,-795,0,1666138019,13058.53257091999,150.97326107999834,54489.63303768001 2022-10-19,00:07:01.000,292,11055138,-795,0,1666138020,13058.505625679994,151.02260499000113,54489.52823088 2022-10-19,00:07:02.000,292,11055184,-795,0,1666138021,13058.485416749994,151.00145760000305,54489.451372560005 2022-10-19,00:07:03.000,292,11055140,-795,0,1666138022,13058.465207819994,151.01555586000177,54489.47932104 2022-10-19,00:07:04.000,292,11055132,-795,0,1666138023,13058.5190983,150.97326107999834,54489.58412784 2022-10-19,00:07:05.000,292,11055155,-795,0,1666138024,13058.5190983,151.02260499000113,54489.61207632001 2022-10-19,00:07:06.000,292,11055177,-795,0,1666138025,13058.438262579999,151.0437523799992,54489.535218 2022-10-19,00:07:07.000,292,11055154,-795,0,1666138026,13058.505625679994,151.0296541200005,54489.6050892 2022-10-19,00:07:08.000,292,11055142,-795,0,1666138027,13058.47868044,151.01555586000177,54489.619063440005 2022-10-19,00:07:09.000,292,11055139,-795,0,1666138028,13058.47194412999,151.02260499000113,54489.63303768001 2022-10-19,00:07:10.000,292,11055157,-795,0,1666138029,13058.47868044,151.0296541200005,54489.54919224 2022-10-19,00:07:11.000,292,11055129,-795,0,1666138030,13058.465207819994,151.0296541200005,54489.570153600005 2022-10-19,00:07:12.000,292,11055146,-795,0,1666138031,13058.43152626999,151.08604716000264,54489.472333920006 2022-10-19,00:07:13.000,292,11055130,-795,0,1666138032,13058.397844719999,151.10014542000135,54489.44438544001 2022-10-19,00:07:14.000,292,11055151,-755,0,1666138033,13058.438262579999,151.14244020000478,54489.472333920006 2022-10-19,00:07:15.000,292,11055157,-795,0,1666138034,13058.485416749994,151.1283419399988,54489.54919224 2022-10-19,00:07:16.000,292,11055154,-795,0,1666138035,13058.465207819994,151.16358759000286,54489.44438544001 2022-10-19,00:07:17.000,292,11055120,-795,0,1666138036,13058.458471509999,151.16358759000286,54489.402462720005 2022-10-19,00:07:18.000,292,11055182,-795,0,1666138037,13058.364163169994,151.21293149999838,54489.24874608 2022-10-19,00:07:19.000,292,11055123,-795,0,1666138038,13058.39110840999,151.20588236999902,54489.332591520004 2022-10-19,00:07:20.000,292,11055169,-795,0,1666138039,13058.43152626999,151.20588236999902,54489.38150136 2022-10-19,00:07:21.000,292,11055131,-795,0,1666138040,13058.418053649999,151.2552262800018,54489.40944984 2022-10-19,00:07:22.000,292,11055146,-795,0,1666138041,13058.444998889994,151.27637366999988,54489.353552880006 2022-10-19,00:07:23.000,292,11055161,-795,0,1666138042,13058.39110840999,151.26932454000053,54489.332591520004 2022-10-19,00:07:24.000,292,11055159,-795,0,1666138043,13058.465207819994,151.2904719299986,54489.402462720005 2022-10-19,00:07:25.000,292,11055134,-795,0,1666138044,13058.424789959994,151.29752105999796,54489.34656576001 2022-10-19,00:07:26.000,292,11055159,-795,0,1666138045,13058.465207819994,151.32571758000267,54489.33957864 2022-10-19,00:07:27.000,292,11055173,-795,0,1666138046,13058.384372099994,151.3398158400014,54489.21381048 2022-10-19,00:07:28.000,292,11055153,-795,0,1666138047,13058.357426859999,151.34686497000075,54489.25573320001 2022-10-19,00:07:29.000,292,11055156,-795,0,1666138048,13058.418053649999,151.36801235999883,54489.31163016 2022-10-19,00:07:30.000,292,11055175,-795,0,1666138049,13058.47868044,151.36096322999947,54489.353552880006 2022-10-19,00:07:31.000,292,11055149,-795,0,1666138050,13058.404581029994,151.34686497000075,54489.26970744 2022-10-19,00:07:32.000,292,11055192,-795,0,1666138051,13058.404581029994,151.4032580100029,54489.25573320001 2022-10-19,00:07:33.000,292,11055124,-795,0,1666138052,13058.330481619989,151.4385036599997,54489.164900640004 2022-10-19,00:07:34.000,292,11055180,-795,0,1666138053,13058.404581029994,151.43145453000034,54489.17887488001 2022-10-19,00:07:35.000,292,11055097,-795,0,1666138054,13058.377635789999,151.4385036599997,54489.19284912 2022-10-19,00:07:36.000,292,11055192,-795,0,1666138055,13058.290063759989,151.45965104999777,54489.03913248001 2022-10-19,00:07:37.000,292,11055156,-795,0,1666138056,13058.317008999999,151.44555278999906,54489.10201656 2022-10-19,00:07:38.000,292,11055171,-795,0,1666138057,13058.370899479989,151.45260191999841,54489.24175896 2022-10-19,00:07:39.000,292,11055171,-795,0,1666138058,13058.384372099994,151.41735627000162,54489.19983624 2022-10-19,00:07:40.000,292,11055142,-795,0,1666138059,13058.350690549989,151.39620888000354,54489.26272032 2022-10-19,00:07:41.000,292,11055123,-795,0,1666138060,13058.317008999999,151.3750614899982,54489.067080960005 2022-10-19,00:07:42.000,292,11055200,-795,0,1666138061,13058.236173279998,151.39620888000354,54489.01118400001 2022-10-19,00:07:43.000,292,11055116,-795,0,1666138062,13058.202491729993,151.41030714000226,54489.03913248001 2022-10-19,00:07:44.000,292,11055165,-795,0,1666138063,13058.222700659993,151.3750614899982,54489.02515824 2022-10-19,00:07:45.000,292,11055155,-795,0,1666138064,13058.222700659993,151.3539141000001,54489.03913248001 2022-10-19,00:07:46.000,292,11055158,-795,0,1666138065,13058.222700659993,151.3750614899982,54488.95528704 2022-10-19,00:07:47.000,292,11055146,-795,0,1666138066,13058.229436969988,151.36096322999947,54488.948299920005 2022-10-19,00:07:48.000,292,11055172,-795,0,1666138067,13058.202491729993,151.34686497000075,54489.018171120006 2022-10-19,00:07:49.000,292,11055116,-795,0,1666138068,13058.215964349998,151.32571758000267,54488.93432568 2022-10-19,00:07:50.000,292,11055167,-795,0,1666138069,13058.128392320003,151.31866845000332,54488.780609040004 2022-10-19,00:07:51.000,292,11055193,-795,0,1666138070,13058.175546489998,151.31161932000396,54488.78759616 2022-10-19,00:07:52.000,292,11055125,-795,0,1666138071,13058.094710769998,151.31866845000332,54488.72471208001 2022-10-19,00:07:53.000,292,11055155,-795,0,1666138072,13058.054292909997,151.3539141000001,54488.65484088001 2022-10-19,00:07:54.000,292,11055166,-795,0,1666138073,13058.094710769998,151.33276671000203,54488.731699200005 2022-10-19,00:07:55.000,292,11055173,-795,0,1666138074,13058.013875049997,151.31866845000332,54488.65484088001 2022-10-19,00:07:56.000,292,11055139,-795,0,1666138075,13058.081238149993,151.31866845000332,54488.7666348 2022-10-19,00:07:57.000,292,11055136,-795,0,1666138076,13058.020611359992,151.31161932000396,54488.70375072001 2022-10-19,00:07:58.000,292,11055146,-795,0,1666138077,13057.973457189997,151.3398158400014,54488.57798256 2022-10-19,00:07:59.000,292,11055119,-795,0,1666138078,13057.919566709992,151.3539141000001,54488.52907272 2022-10-19,00:08:00.000,292,11055130,-795,0,1666138079,13057.966720880002,151.3539141000001,54488.58496968001 2022-10-19,00:08:01.000,292,11055129,-795,0,1666138080,13057.926303020002,151.34686497000075,54488.55702120001 2022-10-19,00:08:02.000,292,11055166,-795,0,1666138081,13057.858939919992,151.3398158400014,54488.50112424 2022-10-19,00:08:03.000,292,11055119,-795,0,1666138082,13057.899357779992,151.3398158400014,54488.50811136001 2022-10-19,00:08:04.000,292,11055154,-795,0,1666138083,13057.933039329997,151.3539141000001,54488.57099544 2022-10-19,00:08:05.000,292,11055078,-795,0,1666138084,13057.906094090002,151.33276671000203,54488.50811136001 2022-10-19,00:08:06.000,292,11055110,-795,0,1666138085,13057.885885160002,151.3398158400014,54488.45920152001 2022-10-19,00:08:07.000,292,11055153,-795,0,1666138086,13057.818522059992,151.3398158400014,54488.30548488 2022-10-19,00:08:08.000,292,11055098,-795,0,1666138087,13057.778104199992,151.34686497000075,54488.312472 2022-10-19,00:08:09.000,292,11055123,-795,0,1666138088,13057.778104199992,151.36096322999947,54488.41727880001 2022-10-19,00:08:10.000,292,11055131,-795,0,1666138089,13057.818522059992,151.34686497000075,54488.41727880001 2022-10-19,00:08:11.000,292,11055147,-795,0,1666138090,13057.831994679997,151.38211062000482,54488.312472 2022-10-19,00:08:12.000,292,11055166,-795,0,1666138091,13057.825258370001,151.3539141000001,54488.312472 2022-10-19,00:08:13.000,292,11055108,-795,0,1666138092,13057.764631580001,151.36801235999883,54488.33343336 2022-10-19,00:08:14.000,292,11055145,-795,0,1666138093,13057.771367889996,151.36801235999883,54488.29151064001 2022-10-19,00:08:15.000,292,11055109,-795,0,1666138094,13057.737686339991,151.39620888000354,54488.33343336 2022-10-19,00:08:16.000,292,11055188,-795,0,1666138095,13057.724213720001,151.38211062000482,54488.19369096 2022-10-19,00:08:17.000,292,11055111,-795,0,1666138096,13057.724213720001,151.38211062000482,54488.16574248 2022-10-19,00:08:18.000,292,11055171,-795,0,1666138097,13057.757895269991,151.4032580100029,54488.29151064001 2022-10-19,00:08:19.000,292,11055149,-795,0,1666138098,13057.757895269991,151.3750614899982,54488.27054928001 2022-10-19,00:08:20.000,292,11055134,-795,0,1666138099,13057.757895269991,151.4032580100029,54488.298497760006 2022-10-19,00:08:21.000,292,11055111,-795,0,1666138100,13057.757895269991,151.39620888000354,54488.27054928001 2022-10-19,00:08:22.000,292,11055167,-795,0,1666138101,13057.70400479,151.41030714000226,54488.17272960001 2022-10-19,00:08:23.000,292,11055160,-795,0,1666138102,13057.650114309996,151.41735627000162,54488.11683264 2022-10-19,00:08:24.000,292,11055138,-715,0,1666138103,13057.70400479,151.43145453000034,54488.20067808001 2022-10-19,00:08:25.000,292,11055158,-795,0,1666138104,13057.690532169996,151.42440540000098,54488.228626560005 2022-10-19,00:08:26.000,292,11055114,-795,0,1666138105,13057.650114309996,151.42440540000098,54488.22163944001 2022-10-19,00:08:27.000,292,11055146,-795,0,1666138106,13057.643378,151.42440540000098,54488.21465232 2022-10-19,00:08:28.000,292,11055140,-795,0,1666138107,13057.656850619991,151.45260191999841,54488.31945912001 2022-10-19,00:08:29.000,292,11055138,-795,0,1666138108,13057.677059549991,151.48079844000313,54488.326446240004 2022-10-19,00:08:30.000,292,11055148,-795,0,1666138109,13057.62316907,151.4878475700025,54488.28452352 2022-10-19,00:08:31.000,292,11055166,-795,0,1666138110,13057.636641689991,151.51604408999992,54488.26356216 2022-10-19,00:08:32.000,292,11055170,-795,0,1666138111,13057.609696449996,151.48079844000313,54488.19369096 2022-10-19,00:08:33.000,292,11055185,-795,0,1666138112,13057.58275121,151.51604408999992,54488.22163944001 2022-10-19,00:08:34.000,292,11055117,-795,0,1666138113,13057.528860729995,151.4667001800044,54488.179716720006 2022-10-19,00:08:35.000,292,11055172,-795,0,1666138114,13057.56254228,151.54424061000464,54488.27054928001 2022-10-19,00:08:36.000,292,11055163,-795,0,1666138115,13057.53559703999,151.5019458300012,54488.24958792001 2022-10-19,00:08:37.000,292,11055105,-795,0,1666138116,13057.528860729995,151.5019458300012,54488.21465232 2022-10-19,00:08:38.000,292,11055128,-795,0,1666138117,13057.528860729995,151.48079844000313,54488.22163944001 2022-10-19,00:08:39.000,292,11055201,-795,0,1666138118,13057.53559703999,151.5019458300012,54488.16574248 2022-10-19,00:08:40.000,292,11055157,-795,0,1666138119,13057.569278589996,151.48079844000313,54488.21465232 2022-10-19,00:08:41.000,292,11055134,-795,0,1666138120,13057.52212442,151.51604408999992,54488.179716720006 2022-10-19,00:08:42.000,292,11055154,-795,0,1666138121,13057.528860729995,151.4667001800044,54488.19369096 2022-10-19,00:08:43.000,292,11055211,-795,0,1666138122,13057.508651799995,151.48079844000313,54488.17272960001 2022-10-19,00:08:44.000,292,11055135,-795,0,1666138123,13057.57601489999,151.48079844000313,54488.27054928001 2022-10-19,00:08:45.000,292,11055111,-795,0,1666138124,13057.51538810999,151.49489670000185,54488.277536400004 2022-10-19,00:08:46.000,292,11055107,-795,0,1666138125,13057.52212442,151.4878475700025,54488.21465232 2022-10-19,00:08:47.000,292,11055167,-795,0,1666138126,13057.488442869995,151.4878475700025,54488.179716720006 2022-10-19,00:08:48.000,292,11055201,-795,0,1666138127,13057.51538810999,151.45260191999841,54488.16574248 2022-10-19,00:08:49.000,292,11055169,-795,0,1666138128,13057.528860729995,151.4878475700025,54488.25657504 2022-10-19,00:08:50.000,292,11055205,-795,0,1666138129,13057.549069659995,151.4667001800044,54488.347407600006 2022-10-19,00:08:51.000,292,11055158,-795,0,1666138130,13057.55580596999,151.4878475700025,54488.35439472 2022-10-19,00:08:52.000,292,11055168,-795,0,1666138131,13057.50191549,151.4385036599997,54488.31945912001 2022-10-19,00:08:53.000,292,11055166,-795,0,1666138132,13057.51538810999,151.42440540000098,54488.228626560005 2022-10-19,00:08:54.000,292,11055118,-795,0,1666138133,13057.528860729995,151.4032580100029,54488.20067808001 2022-10-19,00:08:55.000,292,11055180,-795,0,1666138134,13057.48170656,151.4385036599997,54488.179716720006 2022-10-19,00:08:56.000,292,11055163,-795,0,1666138135,13057.50191549,151.41735627000162,54488.158755360004 2022-10-19,00:08:57.000,292,11055193,-795,0,1666138136,13057.448025009995,151.43145453000034,54488.109845520004 2022-10-19,00:08:58.000,292,11055162,-795,0,1666138137,13057.48170656,151.43145453000034,54488.17272960001 2022-10-19,00:08:59.000,292,11055186,-795,0,1666138138,13057.49517917999,151.45260191999841,54488.21465232 2022-10-19,00:09:00.000,292,11055163,-795,0,1666138139,13057.50191549,151.4385036599997,54488.17272960001 2022-10-19,00:09:01.000,292,11055161,-795,0,1666138140,13057.508651799995,151.45965104999777,54488.14478112 2022-10-19,00:09:02.000,292,11055202,-795,0,1666138141,13057.50191549,151.45965104999777,54488.08189704001 2022-10-19,00:09:03.000,292,11055141,-795,0,1666138142,13057.468233939995,151.50899496000056,54488.05394856001 2022-10-19,00:09:04.000,292,11055224,-795,0,1666138143,13057.549069659995,151.47374931000377,54488.15176824001 2022-10-19,00:09:05.000,292,11055165,-795,0,1666138144,13057.54233335,151.52309321999928,54488.137794 2022-10-19,00:09:06.000,292,11055152,-795,0,1666138145,13057.528860729995,151.51604408999992,54488.09587128 2022-10-19,00:09:07.000,292,11055197,-795,0,1666138146,13057.54233335,151.54424061000464,54488.109845520004 2022-10-19,00:09:08.000,292,11055165,-795,0,1666138147,13057.629905379996,151.5653880000027,54488.158755360004 2022-10-19,00:09:09.000,292,11055131,-795,0,1666138148,13057.60296014,151.6006336499995,54488.12381976001 2022-10-19,00:09:10.000,292,11055170,-795,0,1666138149,13057.643378,151.62178104000486,54488.060935680005 2022-10-19,00:09:11.000,292,11055177,-795,0,1666138150,13057.59622382999,151.64292843000294,54488.05394856001 2022-10-19,00:09:12.000,292,11055213,-795,0,1666138151,13057.589487519996,151.6499775600023,54488.02600008 2022-10-19,00:09:13.000,292,11055212,-795,0,1666138152,13057.54233335,151.6993214699978,54488.060935680005 2022-10-19,00:09:14.000,292,11055186,-795,0,1666138153,13057.54233335,151.67817407999974,54488.03298720001 2022-10-19,00:09:15.000,292,11055172,-795,0,1666138154,13057.66358693,151.70637060000445,54488.14478112 2022-10-19,00:09:16.000,292,11055196,-795,0,1666138155,13057.70400479,151.7134197300038,54488.14478112 2022-10-19,00:09:17.000,292,11055113,-795,0,1666138156,13057.677059549991,151.76981276999868,54488.0679228 2022-10-19,00:09:18.000,292,11055177,-795,0,1666138157,13057.66358693,151.81915668000147,54487.991064480004 2022-10-19,00:09:19.000,292,11055137,-795,0,1666138158,13057.656850619991,151.8121075500021,54488.03997432 2022-10-19,00:09:20.000,292,11055174,-795,0,1666138159,13057.656850619991,151.8332549400002,54488.0679228 2022-10-19,00:09:21.000,292,11055181,-795,0,1666138160,13057.60296014,151.79096016000403,54488.07490992 2022-10-19,00:09:22.000,292,11055200,-795,0,1666138161,13057.61643275999,151.81915668000147,54488.07490992 2022-10-19,00:09:23.000,292,11055181,-795,0,1666138162,13057.636641689991,151.84030406999955,54488.04696144 2022-10-19,00:09:24.000,292,11055135,-795,0,1666138163,13057.656850619991,151.8332549400002,54488.09587128 2022-10-19,00:09:25.000,292,11055131,-795,0,1666138164,13057.61643275999,151.8614514600049,54488.00503872001 2022-10-19,00:09:26.000,292,11055170,-795,0,1666138165,13057.66358693,151.82620581000083,54488.137794 2022-10-19,00:09:27.000,292,11055153,-795,0,1666138166,13057.62316907,151.86850059000426,54488.04696144 2022-10-19,00:09:28.000,292,11055184,-795,0,1666138167,13057.62316907,151.81915668000147,54488.00503872001 2022-10-19,00:09:29.000,292,11055176,-795,0,1666138168,13057.61643275999,151.8473531999989,54488.03298720001 2022-10-19,00:09:30.000,292,11055181,-795,0,1666138169,13057.697268479991,151.84030406999955,54488.18670384 2022-10-19,00:09:31.000,292,11055173,-795,0,1666138170,13057.670323239996,151.8473531999989,54488.07490992 2022-10-19,00:09:32.000,292,11055147,-795,0,1666138171,13057.66358693,151.84030406999955,54487.9980516 2022-10-19,00:09:33.000,292,11055165,-795,0,1666138172,13057.656850619991,151.86850059000426,54488.12381976001 2022-10-19,00:09:34.000,292,11055177,-795,0,1666138173,13057.61643275999,151.86850059000426,54488.10285840001 2022-10-19,00:09:35.000,292,11055143,-795,0,1666138174,13057.508651799995,151.93899188999785,54487.942154640004 2022-10-19,00:09:36.000,292,11055184,-795,0,1666138175,13057.569278589996,151.88259885000298,54487.90023192 2022-10-19,00:09:37.000,292,11055104,-795,0,1666138176,13057.62316907,151.91079537000041,54487.98407736001 2022-10-19,00:09:38.000,292,11055159,-795,0,1666138177,13057.690532169996,151.8966971100017,54488.109845520004 2022-10-19,00:09:39.000,292,11055167,-795,0,1666138178,13057.677059549991,151.92489362999913,54488.09587128 2022-10-19,00:09:40.000,292,11055183,-795,0,1666138179,13057.636641689991,151.88259885000298,54488.060935680005 2022-10-19,00:09:41.000,292,11055145,-795,0,1666138180,13057.629905379996,151.91079537000041,54488.109845520004 2022-10-19,00:09:42.000,292,11055195,-795,0,1666138181,13057.58275121,151.88259885000298,54487.991064480004 2022-10-19,00:09:43.000,292,11055100,-715,0,1666138182,13057.61643275999,151.8966971100017,54488.00503872001 2022-10-19,00:09:44.000,292,11055155,-795,0,1666138183,13057.670323239996,151.86850059000426,54488.08189704001 2022-10-19,00:09:45.000,292,11055173,-795,0,1666138184,13057.61643275999,151.93899188999785,54488.060935680005 2022-10-19,00:09:46.000,292,11055172,-795,0,1666138185,13057.58275121,151.8966971100017,54488.02600008 2022-10-19,00:09:47.000,292,11055219,-795,0,1666138186,13057.57601489999,151.9460410200045,54488.05394856001 2022-10-19,00:09:48.000,292,11055185,-795,0,1666138187,13057.636641689991,151.9601392800032,54488.158755360004 2022-10-19,00:09:49.000,292,11055110,-795,0,1666138188,13057.589487519996,152.03063058000407,54488.14478112 2022-10-19,00:09:50.000,292,11055154,-795,0,1666138189,13057.717477409991,151.98128667000128,54488.20067808001 2022-10-19,00:09:51.000,292,11055213,-795,0,1666138190,13057.670323239996,152.01653231999808,54488.21465232 2022-10-19,00:09:52.000,292,11055119,-795,0,1666138191,13057.656850619991,151.97423754000192,54488.10285840001 2022-10-19,00:09:53.000,292,11055150,-795,0,1666138192,13057.670323239996,151.97423754000192,54488.137794 2022-10-19,00:09:54.000,292,11055168,-795,0,1666138193,13057.68379586,152.00243405999936,54488.137794 2022-10-19,00:09:55.000,292,11055147,-795,0,1666138194,13057.70400479,151.99538493,54488.28452352 2022-10-19,00:09:56.000,292,11055223,-795,0,1666138195,13057.737686339991,152.01653231999808,54488.27054928001 2022-10-19,00:09:57.000,292,11055145,-795,0,1666138196,13057.650114309996,152.00243405999936,54488.25657504 2022-10-19,00:09:58.000,292,11055153,-795,0,1666138197,13057.643378,152.01653231999808,54488.08888416 2022-10-19,00:09:59.000,292,11055167,-795,0,1666138198,13057.643378,152.00948318999872,54488.16574248 2022-10-19,00:10:00.000,292,11055183,-795,0,1666138199,13057.677059549991,152.00948318999872,54488.28452352 2022-10-19,00:10:01.000,292,11055143,-795,0,1666138200,13057.656850619991,152.00243405999936,54488.26356216 2022-10-19,00:10:02.000,292,11055183,-795,0,1666138201,13057.656850619991,152.01653231999808,54488.19369096 2022-10-19,00:10:03.000,292,11055172,-795,0,1666138202,13057.650114309996,152.00243405999936,54488.158755360004 2022-10-19,00:10:04.000,292,11055177,-795,0,1666138203,13057.710741099996,152.00948318999872,54488.34042048001 2022-10-19,00:10:05.000,292,11055164,-795,0,1666138204,13057.717477409991,152.01653231999808,54488.28452352 2022-10-19,00:10:06.000,292,11055175,-795,0,1666138205,13057.744422650001,152.03063058000407,54488.24958792001 2022-10-19,00:10:07.000,292,11055200,-795,0,1666138206,13057.66358693,152.00243405999936,54488.130806880006 2022-10-19,00:10:08.000,292,11055156,-795,0,1666138207,13057.656850619991,152.00243405999936,54488.08888416 2022-10-19,00:10:09.000,292,11055167,-795,0,1666138208,13057.643378,152.01653231999808,54488.179716720006 2022-10-19,00:10:10.000,292,11055185,-795,0,1666138209,13057.643378,152.03767971000343,54488.158755360004 2022-10-19,00:10:11.000,292,11055188,-795,0,1666138210,13057.636641689991,152.07292536000023,54488.05394856001 2022-10-19,00:10:12.000,292,11055159,-795,0,1666138211,13057.656850619991,152.13636753000173,54487.963116000006 2022-10-19,00:10:13.000,292,11055158,-795,0,1666138212,13057.811785749996,152.1434166600011,54487.9980516 2022-10-19,00:10:14.000,292,11055157,-795,0,1666138213,13057.892621469997,152.06587623000087,54488.00503872001 2022-10-19,00:10:15.000,292,11055142,-795,0,1666138214,13057.933039329997,151.99538493,54488.08888416 2022-10-19,00:10:16.000,292,11055176,-795,0,1666138215,13057.838730989992,151.96718841000256,54488.05394856001 2022-10-19,00:10:17.000,292,11055160,-795,0,1666138216,13057.805049440001,151.9460410200045,54488.060935680005 2022-10-19,00:10:18.000,292,11055156,-795,0,1666138217,13057.858939919992,151.98833580000064,54488.16574248 2022-10-19,00:10:19.000,292,11055150,-795,0,1666138218,13057.872412539997,151.96718841000256,54488.277536400004 2022-10-19,00:10:20.000,292,11055177,-795,0,1666138219,13057.899357779992,151.95309015000385,54488.19369096 2022-10-19,00:10:21.000,292,11055161,-795,0,1666138220,13057.926303020002,151.9601392800032,54488.158755360004 2022-10-19,00:10:22.000,292,11055167,-795,0,1666138221,13057.933039329997,151.96718841000256,54488.08189704001 2022-10-19,00:10:23.000,292,11055188,-795,0,1666138222,13057.852203609997,151.96718841000256,54488.07490992 2022-10-19,00:10:24.000,292,11055152,-675,0,1666138223,13057.872412539997,151.98833580000064,54488.16574248 2022-10-19,00:10:25.000,292,11055169,-795,0,1666138224,13057.953248259997,151.97423754000192,54488.19369096 2022-10-19,00:10:26.000,292,11055157,-795,0,1666138225,13057.933039329997,151.97423754000192,54488.179716720006 2022-10-19,00:10:27.000,292,11055158,-795,0,1666138226,13057.946511950002,151.95309015000385,54488.130806880006 2022-10-19,00:10:28.000,292,11055170,-795,0,1666138227,13057.980193499992,151.9460410200045,54488.17272960001 2022-10-19,00:10:29.000,292,11055156,-795,0,1666138228,13057.959984569992,151.9460410200045,54488.2076652 2022-10-19,00:10:30.000,292,11055176,-795,0,1666138229,13057.993666119997,151.9319427599985,54488.18670384 2022-10-19,00:10:31.000,292,11055220,-795,0,1666138230,13057.986929810002,151.9601392800032,54488.20067808001 2022-10-19,00:10:32.000,292,11055181,-795,0,1666138231,13057.933039329997,151.95309015000385,54488.179716720006 2022-10-19,00:10:33.000,292,11055157,-795,0,1666138232,13057.993666119997,151.93899188999785,54488.18670384 2022-10-19,00:10:34.000,292,11055186,-795,0,1666138233,13058.047556600002,151.91079537000041,54488.23561368 2022-10-19,00:10:35.000,292,11055188,-795,0,1666138234,13058.034083979997,151.91079537000041,54488.25657504 2022-10-19,00:10:36.000,292,11055174,-795,0,1666138235,13057.973457189997,151.88964798000234,54488.11683264 2022-10-19,00:10:37.000,292,11055148,-795,0,1666138236,13057.980193499992,151.90374624000106,54488.05394856001 2022-10-19,00:10:38.000,292,11055164,-795,0,1666138237,13058.114919699998,151.8966971100017,54488.19369096 2022-10-19,00:10:39.000,292,11055206,-795,0,1666138238,13058.087974460002,151.85440232999827,54488.21465232 2022-10-19,00:10:40.000,292,11055177,-795,0,1666138239,13058.094710769998,151.86850059000426,54488.14478112 2022-10-19,00:10:41.000,292,11055215,-795,0,1666138240,13058.141864939993,151.8966971100017,54488.19369096 2022-10-19,00:10:42.000,292,11055169,-795,0,1666138241,13058.121656009993,151.8966971100017,54488.11683264 2022-10-19,00:10:43.000,292,11055179,-795,0,1666138242,13058.094710769998,151.84030406999955,54488.130806880006 2022-10-19,00:10:44.000,292,11055167,-795,0,1666138243,13058.155337559998,151.8332549400002,54488.24958792001 2022-10-19,00:10:45.000,292,11055146,-795,0,1666138244,13058.162073869993,151.86850059000426,54488.19369096 2022-10-19,00:10:46.000,292,11055187,-795,0,1666138245,13058.175546489998,151.87554972000362,54488.08888416 2022-10-19,00:10:47.000,292,11055208,-795,0,1666138246,13058.148601249988,151.85440232999827,54488.08888416 2022-10-19,00:10:48.000,292,11055141,-795,0,1666138247,13058.175546489998,151.85440232999827,54488.07490992 2022-10-19,00:10:49.000,292,11055158,-795,0,1666138248,13058.148601249988,151.88259885000298,54488.07490992 2022-10-19,00:10:50.000,292,11055199,-795,0,1666138249,13058.256382209998,151.91784449999977,54488.158755360004 2022-10-19,00:10:51.000,292,11055147,-795,0,1666138250,13058.249645899989,151.87554972000362,54488.10285840001 2022-10-19,00:10:52.000,292,11055176,-795,0,1666138251,13058.249645899989,151.9319427599985,54488.03997432 2022-10-19,00:10:53.000,292,11055182,-795,0,1666138252,13058.256382209998,151.91784449999977,54488.0679228 2022-10-19,00:10:54.000,292,11055131,-795,0,1666138253,13058.222700659993,151.9601392800032,54487.97709024 2022-10-19,00:10:55.000,292,11055140,-795,0,1666138254,13058.242909589993,151.96718841000256,54488.02600008 2022-10-19,00:10:56.000,292,11055181,-795,0,1666138255,13058.168810179988,151.98128667000128,54487.91420616001 2022-10-19,00:10:57.000,292,11055143,-795,0,1666138256,13058.155337559998,151.95309015000385,54487.86529632001 2022-10-19,00:10:58.000,292,11055164,-795,0,1666138257,13058.269854829989,151.97423754000192,54488.01901296 2022-10-19,00:10:59.000,292,11055161,-795,0,1666138258,13058.269854829989,151.9601392800032,54488.05394856001 2022-10-19,00:11:00.000,292,11055138,-795,0,1666138259,13058.283327449994,151.98128667000128,54487.97010312 2022-10-19,00:11:01.000,292,11055148,-795,0,1666138260,13058.263118519993,151.98128667000128,54487.9281804 2022-10-19,00:11:02.000,292,11055193,-795,0,1666138261,13058.256382209998,152.00948318999872,54487.8583092 2022-10-19,00:11:03.000,292,11055164,-795,0,1666138262,13058.256382209998,151.98128667000128,54487.8583092 2022-10-19,00:11:04.000,292,11055162,-795,0,1666138263,13058.276591139998,152.0235814500047,54487.92119328 2022-10-19,00:11:05.000,292,11055158,-795,0,1666138264,13058.276591139998,152.03767971000343,54487.97010312 2022-10-19,00:11:06.000,292,11055128,-795,0,1666138265,13058.256382209998,152.0235814500047,54487.87927056 2022-10-19,00:11:07.000,292,11055114,-795,0,1666138266,13058.256382209998,152.00948318999872,54487.87927056 2022-10-19,00:11:08.000,292,11055185,-795,0,1666138267,13058.276591139998,152.01653231999808,54487.93516752001 2022-10-19,00:11:09.000,292,11055132,-795,0,1666138268,13058.290063759989,152.00243405999936,54487.91420616001 2022-10-19,00:11:10.000,292,11055177,-795,0,1666138269,13058.296800069998,151.99538493,54487.88625768001 2022-10-19,00:11:11.000,292,11055165,-795,0,1666138270,13058.303536379994,152.01653231999808,54487.93516752001 2022-10-19,00:11:12.000,292,11055150,-795,0,1666138271,13058.337217929999,152.00948318999872,54487.88625768001 2022-10-19,00:11:13.000,292,11055175,-795,0,1666138272,13058.323745309994,152.03063058000407,54487.92119328 2022-10-19,00:11:14.000,292,11055185,-795,0,1666138273,13058.418053649999,152.03767971000343,54488.01901296 2022-10-19,00:11:15.000,292,11055140,-795,0,1666138274,13058.47194412999,152.0447288400028,54488.012025840006 2022-10-19,00:11:16.000,292,11055166,-795,0,1666138275,13058.49888937,152.00243405999936,54488.03298720001 2022-10-19,00:11:17.000,292,11055189,-795,0,1666138276,13058.49215305999,152.01653231999808,54487.92119328 2022-10-19,00:11:18.000,292,11055167,-795,0,1666138277,13058.485416749994,152.0235814500047,54487.78843800001 2022-10-19,00:11:19.000,292,11055120,-795,0,1666138278,13058.53930723,152.01653231999808,54487.85132208 2022-10-19,00:11:20.000,292,11055180,-795,0,1666138279,13058.586461399995,152.0588271000015,54487.9281804 2022-10-19,00:11:21.000,292,11055151,-795,0,1666138280,13058.626879259995,152.0447288400028,54487.991064480004 2022-10-19,00:11:22.000,292,11055173,-795,0,1666138281,13058.65382449999,152.0447288400028,54487.90721904 2022-10-19,00:11:23.000,292,11055138,-795,0,1666138282,13058.69424235999,152.0235814500047,54487.9281804 2022-10-19,00:11:24.000,292,11055168,-795,0,1666138283,13058.75486914999,152.03767971000343,54487.991064480004 2022-10-19,00:11:25.000,292,11055181,-795,0,1666138284,13058.80202332,152.03767971000343,54487.97010312 2022-10-19,00:11:26.000,292,11055179,-795,0,1666138285,13058.83570486999,152.0588271000015,54487.90721904 2022-10-19,00:11:27.000,292,11055174,-795,0,1666138286,13058.83570486999,152.00243405999936,54487.90023192 2022-10-19,00:11:28.000,292,11055177,-795,0,1666138287,13058.849177489996,152.07292536000023,54487.87927056 2022-10-19,00:11:29.000,292,11055153,-795,0,1666138288,13058.916540589991,152.05177797000215,54487.90721904 2022-10-19,00:11:30.000,292,11055182,-795,0,1666138289,13058.977167379991,152.03767971000343,54488.012025840006 2022-10-19,00:11:31.000,292,11055159,-795,0,1666138290,13059.024321550001,152.06587623000087,54487.9980516 2022-10-19,00:11:32.000,292,11055164,-795,0,1666138291,13059.017585239992,152.0588271000015,54487.94914176 2022-10-19,00:11:33.000,292,11055142,-795,0,1666138292,13059.132102509997,152.03063058000407,54487.98407736001 2022-10-19,00:11:34.000,292,11055132,-795,0,1666138293,13059.118629889992,152.03767971000343,54487.95612888001 2022-10-19,00:11:35.000,292,11055140,-795,0,1666138294,13059.165784060002,152.0447288400028,54487.991064480004 2022-10-19,00:11:36.000,292,11055172,-795,0,1666138295,13059.152311439997,152.07292536000023,54487.90023192 2022-10-19,00:11:37.000,292,11055150,-795,0,1666138296,13059.105157270002,152.07292536000023,54487.963116000006 2022-10-19,00:11:38.000,292,11055223,-795,0,1666138297,13059.219674539992,152.11522014000366,54487.97010312 2022-10-19,00:11:39.000,292,11055185,-795,0,1666138298,13059.300510259993,152.03767971000343,54488.08888416 2022-10-19,00:11:40.000,292,11055175,-795,0,1666138299,13059.266828710002,152.07292536000023,54488.08189704001 2022-10-19,00:11:41.000,292,11055182,-795,0,1666138300,13059.327455500003,152.0447288400028,54488.0679228 2022-10-19,00:11:42.000,292,11055145,-795,0,1666138301,13059.273565019997,152.07997448999959,54488.03298720001 2022-10-19,00:11:43.000,292,11055163,-795,0,1666138302,13059.347664430003,152.07997448999959,54488.05394856001 2022-10-19,00:11:44.000,292,11055181,-795,0,1666138303,13059.354400739998,152.1081710100043,54488.10285840001 2022-10-19,00:11:45.000,292,11055175,-795,0,1666138304,13059.415027529998,152.12931840000238,54488.137794 2022-10-19,00:11:46.000,292,11055181,-795,0,1666138305,13059.435236459998,152.13636753000173,54488.08888416 2022-10-19,00:11:47.000,292,11055210,-795,0,1666138306,13059.435236459998,152.1081710100043,54488.060935680005 2022-10-19,00:11:48.000,292,11055173,-795,0,1666138307,13059.509335869989,152.11522014000366,54488.16574248 2022-10-19,00:11:49.000,292,11055140,-795,0,1666138308,13059.462181699993,152.15046579000045,54488.060935680005 2022-10-19,00:11:50.000,292,11055196,-795,0,1666138309,13059.522808489994,152.1434166600011,54488.15176824001 2022-10-19,00:11:51.000,292,11055162,-795,0,1666138310,13059.536281109999,152.13636753000173,54488.15176824001 2022-10-19,00:11:52.000,292,11055196,-795,0,1666138311,13059.583435279994,152.1575149199998,54488.09587128 2022-10-19,00:11:53.000,292,11055153,-795,0,1666138312,13059.603644209994,152.21390796000196,54488.060935680005 2022-10-19,00:11:54.000,292,11055157,-795,0,1666138313,13059.657534689999,152.1786623099979,54488.22163944001 2022-10-19,00:11:55.000,292,11055154,-795,0,1666138314,13059.71816148,152.17161317999853,54488.22163944001 2022-10-19,00:11:56.000,292,11055163,-795,0,1666138315,13059.77205195999,152.12931840000238,54488.228626560005 2022-10-19,00:11:57.000,292,11055144,-795,0,1666138316,13059.73837041,152.15046579000045,54488.18670384 2022-10-19,00:11:58.000,292,11055121,-795,0,1666138317,13059.75184302999,152.16456404999917,54488.130806880006 2022-10-19,00:11:59.000,292,11055163,-795,0,1666138318,13059.73837041,152.19276057000388,54488.15176824001 2022-10-19,00:12:00.000,292,11055172,-795,0,1666138319,13059.83267874999,152.2068588300026,54488.179716720006 2022-10-19,00:12:01.000,292,11055170,-795,0,1666138320,13059.83267874999,152.2421044799994,54488.24958792001 2022-10-19,00:12:02.000,292,11055149,-795,0,1666138321,13059.83941506,152.22095709000132,54488.16574248 2022-10-19,00:12:03.000,292,11055199,-795,0,1666138322,13059.85288767999,152.21390796000196,54488.109845520004 2022-10-19,00:12:04.000,292,11055193,-795,0,1666138323,13059.87309660999,152.17161317999853,54488.158755360004 2022-10-19,00:12:05.000,292,11055113,-795,0,1666138324,13059.90004185,152.06587623000087,54488.07490992 2022-10-19,00:12:06.000,292,11055191,-795,0,1666138325,13060.075185909991,151.9319427599985,54487.95612888001 2022-10-19,00:12:07.000,292,11055139,-795,0,1666138326,13060.250329969997,151.98833580000064,54487.92119328 2022-10-19,00:12:08.000,292,11055141,-795,0,1666138327,13060.324429380002,152.17161317999853,54487.9980516 2022-10-19,00:12:09.000,292,11055185,-795,0,1666138328,13060.337901999992,152.25620273999812,54488.18670384 2022-10-19,00:12:10.000,292,11055158,-795,0,1666138329,13060.317693069992,152.34784143000434,54488.30548488 2022-10-19,00:12:11.000,292,11055166,-795,0,1666138330,13060.284011520002,152.3901362100005,54488.25657504 2022-10-19,00:12:12.000,292,11055196,-795,0,1666138331,13060.331165689997,152.3901362100005,54488.34042048001 2022-10-19,00:12:13.000,292,11055136,-795,0,1666138332,13060.331165689997,152.3901362100005,54488.41727880001 2022-10-19,00:12:14.000,292,11055202,-795,0,1666138333,13060.358110929992,152.43948012000328,54488.347407600006 2022-10-19,00:12:15.000,292,11055173,-795,0,1666138334,13060.385056170002,152.41833272999793,54488.35439472 2022-10-19,00:12:16.000,292,11055159,-795,0,1666138335,13060.337901999992,152.453578380002,54488.277536400004 2022-10-19,00:12:17.000,292,11055156,-795,0,1666138336,13060.385056170002,152.49587315999815,54488.22163944001 2022-10-19,00:12:18.000,292,11055214,-795,0,1666138337,13060.438946649992,152.49587315999815,54488.33343336 2022-10-19,00:12:19.000,292,11055170,-795,0,1666138338,13060.499573439993,152.53111881000223,54488.43125304 2022-10-19,00:12:20.000,292,11055186,-795,0,1666138339,13060.560200229993,152.57341358999838,54488.43824016001 2022-10-19,00:12:21.000,292,11055139,-795,0,1666138340,13060.560200229993,152.62275750000117,54488.40330456 2022-10-19,00:12:22.000,292,11055177,-795,0,1666138341,13060.539991299993,152.6368557599999,54488.396317440005 2022-10-19,00:12:23.000,292,11055136,-795,0,1666138342,13060.566936540003,152.6509540199986,54488.40330456 2022-10-19,00:12:24.000,292,11055180,-795,0,1666138343,13060.573672849998,152.6368557599999,54488.43125304 2022-10-19,00:12:25.000,292,11055191,-795,0,1666138344,13060.634299639998,152.72849444999883,54488.48016288 2022-10-19,00:12:26.000,292,11055173,-795,0,1666138345,13060.593881779998,152.72144531999948,54488.43125304 2022-10-19,00:12:27.000,292,11055159,-795,0,1666138346,13060.694926429998,152.72144531999948,54488.494137120004 2022-10-19,00:12:28.000,292,11055195,-795,0,1666138347,13060.715135359998,152.77783836000162,54488.59894392 2022-10-19,00:12:29.000,292,11055164,-795,0,1666138348,13060.715135359998,152.75669097000355,54488.59894392 2022-10-19,00:12:30.000,292,11055189,-795,0,1666138349,13060.742080599994,152.7637401000029,54488.64086664 2022-10-19,00:12:31.000,292,11055160,-795,0,1666138350,13060.721871669994,152.83423140000377,54488.633879520006 2022-10-19,00:12:32.000,292,11055135,-795,0,1666138351,13060.708399049989,152.82013313999778,54488.55702120001 2022-10-19,00:12:33.000,292,11055192,-795,0,1666138352,13060.742080599994,152.84128053000313,54488.64785376 2022-10-19,00:12:34.000,292,11055134,-795,0,1666138353,13060.843125249994,152.86947705000057,54488.74567344 2022-10-19,00:12:35.000,292,11055133,-795,0,1666138354,13060.903752039994,152.85537879000185,54488.75964768 2022-10-19,00:12:36.000,292,11055130,-795,0,1666138355,13060.89027941999,152.91882096000336,54488.73868632 2022-10-19,00:12:37.000,292,11055190,-795,0,1666138356,13060.903752039994,152.911771830004,54488.67580224001 2022-10-19,00:12:38.000,292,11055171,-795,0,1666138357,13060.89027941999,152.92587009000272,54488.75964768 2022-10-19,00:12:39.000,292,11055199,-795,0,1666138358,13060.876806799999,152.9611157399995,54488.72471208001 2022-10-19,00:12:40.000,292,11055171,-795,0,1666138359,13060.964378829995,152.9470174800008,54488.81554464 2022-10-19,00:12:41.000,292,11055185,-795,0,1666138360,13060.93743359,152.95406661000015,54488.780609040004 2022-10-19,00:12:42.000,292,11055193,-795,0,1666138361,13060.99806038,152.9470174800008,54488.82253176001 2022-10-19,00:12:43.000,292,11055202,-795,0,1666138362,13061.05195085999,152.9611157399995,54488.948299920005 2022-10-19,00:12:44.000,292,11055204,-795,0,1666138363,13061.01153299999,152.96816486999887,54488.948299920005 2022-10-19,00:12:45.000,292,11055132,-795,0,1666138364,13061.03174192999,152.99636139000359,54488.95528704 2022-10-19,00:12:46.000,292,11055165,-795,0,1666138365,13060.97111513999,153.0104596500023,54488.84349312001 2022-10-19,00:12:47.000,292,11055127,-795,0,1666138366,13061.004796689995,153.0457052999991,54488.836506 2022-10-19,00:12:48.000,292,11055162,-795,0,1666138367,13061.05868717,153.0104596500023,54488.948299920005 2022-10-19,00:12:49.000,292,11055147,-795,0,1666138368,13061.09236871999,153.0739018200038,54488.98323552 2022-10-19,00:12:50.000,292,11055186,-795,0,1666138369,13061.0788961,153.0739018200038,54489.07406808 2022-10-19,00:12:51.000,292,11055174,-795,0,1666138370,13061.07215978999,153.08800008000253,54489.018171120006 2022-10-19,00:12:52.000,292,11055220,-795,0,1666138371,13061.05195085999,153.11619659999997,54488.99022264001 2022-10-19,00:12:53.000,292,11055128,-795,0,1666138372,13061.07215978999,153.10209834000125,54489.01118400001 2022-10-19,00:12:54.000,292,11055177,-795,0,1666138373,13061.11257764999,153.1091474700006,54489.03913248001 2022-10-19,00:12:55.000,292,11055157,-795,0,1666138374,13061.0788961,153.13029485999868,54489.0810552 2022-10-19,00:12:56.000,292,11055151,-795,0,1666138375,13061.03847824,153.11619659999997,54488.997209760004 2022-10-19,00:12:57.000,292,11055174,-795,0,1666138376,13061.045214549995,153.13029485999868,54489.03214536 2022-10-19,00:12:58.000,292,11055189,-795,0,1666138377,13061.11931396,153.10209834000125,54489.20682336001 2022-10-19,00:12:59.000,292,11055191,-795,0,1666138378,13061.105841339995,153.08800008000253,54489.17188776 2022-10-19,00:13:00.000,292,11055158,-795,0,1666138379,13061.15973182,153.10209834000125,54489.19983624 2022-10-19,00:13:01.000,292,11055131,-795,0,1666138380,13061.126050269995,153.13029485999868,54489.1509264 2022-10-19,00:13:02.000,292,11055183,-795,0,1666138381,13061.105841339995,153.11619659999997,54489.0810552 2022-10-19,00:13:03.000,292,11055206,-795,0,1666138382,13061.11257764999,153.15144225000404,54489.018171120006 2022-10-19,00:13:04.000,292,11055143,-795,0,1666138383,13061.126050269995,153.14439312000468,54489.03913248001 2022-10-19,00:13:05.000,292,11055203,-795,0,1666138384,13061.15299550999,153.17963877000147,54489.14393928 2022-10-19,00:13:06.000,292,11055126,-795,0,1666138385,13061.186677059995,153.18668790000083,54489.234771840005 2022-10-19,00:13:07.000,292,11055179,-795,0,1666138386,13061.19341336999,153.1937370300002,54489.17188776 2022-10-19,00:13:08.000,292,11055196,-795,0,1666138387,13061.15973182,153.2078352899989,54489.1509264 2022-10-19,00:13:09.000,292,11055192,-795,0,1666138388,13061.206885989995,153.20078615999955,54489.20682336001 2022-10-19,00:13:10.000,292,11055187,-795,0,1666138389,13061.206885989995,153.20078615999955,54489.24874608 2022-10-19,00:13:11.000,292,11055201,-795,0,1666138390,13061.17320443999,153.25013007000234,54489.25573320001 2022-10-19,00:13:12.000,292,11055165,-795,0,1666138391,13061.186677059995,153.20078615999955,54489.164900640004 2022-10-19,00:13:13.000,292,11055160,-795,0,1666138392,13061.146259199995,153.22898268000426,54489.2207976 2022-10-19,00:13:14.000,292,11055188,-795,0,1666138393,13061.206885989995,153.20078615999955,54489.34656576001 2022-10-19,00:13:15.000,292,11055157,-795,0,1666138394,13061.206885989995,153.21488441999827,54489.31861728 2022-10-19,00:13:16.000,292,11055142,-795,0,1666138395,13061.206885989995,153.2078352899989,54489.34656576001 2022-10-19,00:13:17.000,292,11055112,-795,0,1666138396,13061.15299550999,153.22898268000426,54489.22778472001 2022-10-19,00:13:18.000,292,11055158,-795,0,1666138397,13061.186677059995,153.2219335500049,54489.24175896 2022-10-19,00:13:19.000,292,11055195,-795,0,1666138398,13061.166468129995,153.22898268000426,54489.32560440001 2022-10-19,00:13:20.000,292,11055182,-795,0,1666138399,13061.24056754,153.1937370300002,54489.36054 2022-10-19,00:13:21.000,292,11055190,-795,0,1666138400,13061.21362229999,153.2219335500049,54489.40944984 2022-10-19,00:13:22.000,292,11055148,-795,0,1666138401,13061.227094919996,153.20078615999955,54489.36752712 2022-10-19,00:13:23.000,292,11055184,-795,0,1666138402,13061.24056754,153.2078352899989,54489.37451424001 2022-10-19,00:13:24.000,292,11055166,-795,0,1666138403,13061.26077647,153.2219335500049,54489.39547560001 2022-10-19,00:13:25.000,292,11055136,-795,0,1666138404,13061.24056754,153.22898268000426,54489.43739832 2022-10-19,00:13:26.000,292,11055175,-795,0,1666138405,13061.227094919996,153.2219335500049,54489.4304112 2022-10-19,00:13:27.000,292,11055198,-795,0,1666138406,13061.24056754,153.24308094000298,54489.41643696 2022-10-19,00:13:28.000,292,11055179,-795,0,1666138407,13061.21362229999,153.21488441999827,54489.304643040006 2022-10-19,00:13:29.000,292,11055179,-795,0,1666138408,13061.17320443999,153.2571792000017,54489.32560440001 2022-10-19,00:13:30.000,292,11055200,-795,0,1666138409,13061.287721709996,153.25013007000234,54489.50726952 2022-10-19,00:13:31.000,292,11055183,-795,0,1666138410,13061.22035861,153.25013007000234,54489.46534680001 2022-10-19,00:13:32.000,292,11055172,-795,0,1666138411,13061.24056754,153.22898268000426,54489.521243760006 2022-10-19,00:13:33.000,292,11055178,-795,0,1666138412,13061.25404015999,153.2924248499985,54489.56316648001 2022-10-19,00:13:34.000,292,11055195,-795,0,1666138413,13061.307930639996,153.24308094000298,54489.49329528001 2022-10-19,00:13:35.000,292,11055174,-795,0,1666138414,13061.267512779996,153.28537571999914,54489.50726952 2022-10-19,00:13:36.000,292,11055169,-795,0,1666138415,13061.21362229999,153.27127746000042,54489.50726952 2022-10-19,00:13:37.000,292,11055184,-795,0,1666138416,13061.23383122999,153.3206213700032,54489.521243760006 2022-10-19,00:13:38.000,292,11055172,-795,0,1666138417,13061.287721709996,153.2924248499985,54489.59810208 2022-10-19,00:13:39.000,292,11055159,-795,0,1666138418,13061.26077647,153.28537571999914,54489.48630816 2022-10-19,00:13:40.000,292,11055170,-795,0,1666138419,13061.22035861,153.29947397999786,54489.36752712 2022-10-19,00:13:41.000,292,11055111,-795,0,1666138420,13061.2809854,153.31357224000385,54489.59111496001 2022-10-19,00:13:42.000,292,11055190,-795,0,1666138421,13061.26077647,153.3417687600013,54489.500282400004 2022-10-19,00:13:43.000,292,11055154,-795,0,1666138422,13061.25404015999,153.3417687600013,54489.49329528001 2022-10-19,00:13:44.000,292,11055143,-795,0,1666138423,13061.24056754,153.32767050000257,54489.54220512001 2022-10-19,00:13:45.000,292,11055158,-795,0,1666138424,13061.307930639996,153.36996527999872,54489.63303768001 2022-10-19,00:13:46.000,292,11055148,-795,0,1666138425,13061.314666949991,153.33471963000193,54489.70989600001 2022-10-19,00:13:47.000,292,11055155,-795,0,1666138426,13061.32140326,153.39111267000408,54489.619063440005 2022-10-19,00:13:48.000,292,11055182,-795,0,1666138427,13061.34161219,153.37701440999808,54489.66098616001 2022-10-19,00:13:49.000,292,11055081,-795,0,1666138428,13061.328139569996,153.39816180000344,54489.7448316 2022-10-19,00:13:50.000,292,11055136,-795,0,1666138429,13061.355084809991,153.4052109300028,54489.6749604 2022-10-19,00:13:51.000,292,11055156,-795,0,1666138430,13061.314666949991,153.39111267000408,54489.73085736001 2022-10-19,00:13:52.000,292,11055189,-795,0,1666138431,13061.307930639996,153.35586702,54489.70989600001 2022-10-19,00:13:53.000,292,11055117,-795,0,1666138432,13061.34161219,153.36291614999936,54489.70989600001 2022-10-19,00:13:54.000,292,11055195,-795,0,1666138433,13061.402238980001,153.3417687600013,54489.80771568001 2022-10-19,00:13:55.000,292,11055179,-795,0,1666138434,13061.388766359996,153.3417687600013,54489.835664160004 2022-10-19,00:13:56.000,292,11055162,-795,0,1666138435,13061.388766359996,153.35586702,54489.856625520006 2022-10-19,00:13:57.000,292,11055157,-795,0,1666138436,13061.34161219,153.36996527999872,54489.786754320005 2022-10-19,00:13:58.000,292,11055132,-795,0,1666138437,13061.348348499996,153.36996527999872,54489.79374144 2022-10-19,00:13:59.000,292,11055192,-795,0,1666138438,13061.355084809991,153.36996527999872,54489.9195096 2022-10-19,00:14:00.000,292,11055202,-795,0,1666138439,13061.415711599991,153.36291614999936,54489.93348384 2022-10-19,00:14:01.000,292,11055159,-795,0,1666138440,13061.382030050001,153.38406354000472,54489.96143232 2022-10-19,00:14:02.000,292,11055160,-515,0,1666138441,13061.34161219,153.3417687600013,54489.89156112 2022-10-19,00:14:03.000,292,11055184,-795,0,1666138442,13061.314666949991,153.32767050000257,54489.94745808001 2022-10-19,00:14:04.000,292,11055158,-795,0,1666138443,13061.34161219,153.35586702,54489.87758688001 2022-10-19,00:14:05.000,292,11055168,-795,0,1666138444,13061.294458019991,153.34881789000065,54489.97540656001 2022-10-19,00:14:06.000,292,11055178,-795,0,1666138445,13061.294458019991,153.36291614999936,54489.91252248 2022-10-19,00:14:07.000,292,11055164,-795,0,1666138446,13061.247303849996,153.34881789000065,54489.96841944001 2022-10-19,00:14:08.000,292,11055198,-795,0,1666138447,13061.186677059995,153.36996527999872,54489.84265128 2022-10-19,00:14:09.000,292,11055187,-795,0,1666138448,13061.166468129995,153.36291614999936,54489.905535360005 2022-10-19,00:14:10.000,292,11055177,-795,0,1666138449,13061.166468129995,153.34881789000065,54490.003355040004 2022-10-19,00:14:11.000,292,11055150,-795,0,1666138450,13061.17994075,153.3417687600013,54490.024316400006 2022-10-19,00:14:12.000,292,11055179,-795,0,1666138451,13061.17994075,153.33471963000193,54490.01034216 2022-10-19,00:14:13.000,292,11055140,-795,0,1666138452,13061.186677059995,153.32767050000257,54490.05226488 2022-10-19,00:14:14.000,292,11055172,-795,0,1666138453,13061.186677059995,153.29947397999786,54490.01034216 2022-10-19,00:14:15.000,292,11055123,-795,0,1666138454,13061.11257764999,153.2924248499985,54489.94745808001 2022-10-19,00:14:16.000,292,11055144,-795,0,1666138455,13061.15299550999,153.29947397999786,54489.9893808 2022-10-19,00:14:17.000,292,11055197,-795,0,1666138456,13061.045214549995,153.28537571999914,54489.856625520006 2022-10-19,00:14:18.000,292,11055140,-795,0,1666138457,13061.11257764999,153.27127746000042,54490.01034216 2022-10-19,00:14:19.000,292,11055203,-795,0,1666138458,13061.105841339995,153.27832658999978,54490.10816184 2022-10-19,00:14:20.000,292,11055190,-795,0,1666138459,13061.13278657999,153.28537571999914,54490.073226240005 2022-10-19,00:14:21.000,292,11055141,-795,0,1666138460,13061.09236871999,153.28537571999914,54490.073226240005 2022-10-19,00:14:22.000,292,11055155,-795,0,1666138461,13061.01826931,153.28537571999914,54489.93348384 2022-10-19,00:14:23.000,292,11055147,-795,0,1666138462,13061.01153299999,153.29947397999786,54489.91252248 2022-10-19,00:14:24.000,292,11055184,-795,0,1666138463,13061.045214549995,153.2924248499985,54489.9893808 2022-10-19,00:14:25.000,292,11055216,-795,0,1666138464,13060.97111513999,153.3206213700032,54490.01732928001 2022-10-19,00:14:26.000,292,11055206,-795,0,1666138465,13060.95090620999,153.31357224000385,54490.059252 2022-10-19,00:14:27.000,292,11055193,-795,0,1666138466,13060.93743359,153.32767050000257,54490.08021336 2022-10-19,00:14:28.000,292,11055189,-795,0,1666138467,13060.93069727999,153.31357224000385,54490.08720048 2022-10-19,00:14:29.000,292,11055232,-795,0,1666138468,13060.89701573,153.3206213700032,54490.08720048 2022-10-19,00:14:30.000,292,11055172,-795,0,1666138469,13060.836388939999,153.32767050000257,54490.03130352 2022-10-19,00:14:31.000,292,11055187,-795,0,1666138470,13060.802707389994,153.35586702,54490.05226488 2022-10-19,00:14:32.000,292,11055135,-795,0,1666138471,13060.775762149999,153.37701440999808,54489.97540656001 2022-10-19,00:14:33.000,292,11055140,-795,0,1666138472,13060.688190119989,153.35586702,54489.94745808001 2022-10-19,00:14:34.000,292,11055179,-795,0,1666138473,13060.769025839989,153.37701440999808,54490.04527776001 2022-10-19,00:14:35.000,292,11055193,-795,0,1666138474,13060.701662739993,153.35586702,54490.10816184 2022-10-19,00:14:36.000,292,11055190,-795,0,1666138475,13060.667981189988,153.38406354000472,54490.073226240005 2022-10-19,00:14:37.000,292,11055148,-795,0,1666138476,13060.634299639998,153.39816180000344,54490.059252 2022-10-19,00:14:38.000,292,11055157,-795,0,1666138477,13060.539991299993,153.4052109300028,54489.96143232 2022-10-19,00:14:39.000,292,11055179,-795,0,1666138478,13060.519782369993,153.39111267000408,54489.93348384 2022-10-19,00:14:40.000,292,11055180,-795,0,1666138479,13060.546727610003,153.43340745000023,54489.99636792001 2022-10-19,00:14:41.000,292,11055188,-795,0,1666138480,13060.486100820002,153.36996527999872,54489.84265128 2022-10-19,00:14:42.000,292,11055210,-795,0,1666138481,13060.506309750002,153.4052109300028,54489.94745808001 2022-10-19,00:14:43.000,292,11055177,-795,0,1666138482,13060.465891890002,153.37701440999808,54489.94047096 2022-10-19,00:14:44.000,292,11055184,-795,0,1666138483,13060.445682960002,153.38406354000472,54489.91252248 2022-10-19,00:14:45.000,292,11055194,-795,0,1666138484,13060.418737719992,153.36291614999936,54489.96143232 2022-10-19,00:14:46.000,292,11055163,-795,0,1666138485,13060.391792479997,153.4052109300028,54489.96143232 2022-10-19,00:14:47.000,292,11055207,-795,0,1666138486,13060.371583549997,153.39111267000408,54489.94047096 2022-10-19,00:14:48.000,292,11055177,-795,0,1666138487,13060.310956759997,153.37701440999808,54489.86361264 2022-10-19,00:14:49.000,292,11055201,-795,0,1666138488,13060.304220450002,153.35586702,54489.82867704001 2022-10-19,00:14:50.000,292,11055199,-795,0,1666138489,13060.324429380002,153.33471963000193,54489.96841944001 2022-10-19,00:14:51.000,292,11055172,-795,0,1666138490,13060.277275209992,153.3417687600013,54489.96143232 2022-10-19,00:14:52.000,292,11055196,-795,0,1666138491,13060.270538899997,153.31357224000385,54489.92649672001 2022-10-19,00:14:53.000,292,11055180,-795,0,1666138492,13060.277275209992,153.33471963000193,54489.96143232 2022-10-19,00:14:54.000,292,11055186,-795,0,1666138493,13060.209912109996,153.3417687600013,54489.94745808001 2022-10-19,00:14:55.000,292,11055229,-795,0,1666138494,13060.189703179996,153.31357224000385,54489.89156112 2022-10-19,00:14:56.000,292,11055179,-795,0,1666138495,13060.149285319996,153.28537571999914,54489.835664160004 2022-10-19,00:14:57.000,292,11055172,-795,0,1666138496,13060.068449599996,153.3065231100045,54489.82168992 2022-10-19,00:14:58.000,292,11055185,-795,0,1666138497,13060.08192222,153.3065231100045,54489.96143232 2022-10-19,00:14:59.000,292,11055149,-795,0,1666138498,13060.088658529996,153.28537571999914,54489.954445200005 2022-10-19,00:15:00.000,292,11055192,-795,0,1666138499,13060.06171329,153.25013007000234,54490.01034216 2022-10-19,00:15:01.000,292,11055203,-795,0,1666138500,13060.007822809996,153.2924248499985,54489.9195096 2022-10-19,00:15:02.000,292,11055134,-795,0,1666138501,13059.95393232999,153.31357224000385,54489.87059976 2022-10-19,00:15:03.000,292,11055110,-795,0,1666138502,13059.93372339999,153.2571792000017,54489.86361264 2022-10-19,00:15:04.000,292,11055110,-795,0,1666138503,13059.95393232999,153.26422833000106,54489.87059976 2022-10-19,00:15:05.000,292,11055180,-795,0,1666138504,13059.90004185,153.27127746000042,54489.86361264 2022-10-19,00:15:06.000,292,11055145,-795,0,1666138505,13059.846151369995,153.3065231100045,54489.82867704001 2022-10-19,00:15:07.000,292,11055178,-795,0,1666138506,13059.846151369995,153.27127746000042,54489.77976720001 2022-10-19,00:15:08.000,292,11055130,-795,0,1666138507,13059.90004185,153.29947397999786,54489.856625520006 2022-10-19,00:15:09.000,292,11055157,-795,0,1666138508,13059.83267874999,153.27832658999978,54489.8147028 2022-10-19,00:15:10.000,292,11055201,-795,0,1666138509,13059.83267874999,153.3065231100045,54489.80072856001 2022-10-19,00:15:11.000,292,11055134,-795,0,1666138510,13059.81246981999,153.2924248499985,54489.77976720001 2022-10-19,00:15:12.000,292,11055216,-795,0,1666138511,13059.79226088999,153.29947397999786,54489.737844480005 2022-10-19,00:15:13.000,292,11055177,-795,0,1666138512,13059.77878827,153.3206213700032,54489.77278008 2022-10-19,00:15:14.000,292,11055179,-795,0,1666138513,13059.85962399,153.33471963000193,54489.87059976 2022-10-19,00:15:15.000,292,11055158,-795,0,1666138514,13059.846151369995,153.29947397999786,54489.82168992 2022-10-19,00:15:16.000,292,11055181,-795,0,1666138515,13059.83267874999,153.2924248499985,54489.835664160004 2022-10-19,00:15:17.000,292,11055100,-795,0,1666138516,13059.77878827,153.25013007000234,54489.688934640006 2022-10-19,00:15:18.000,292,11055136,-795,0,1666138517,13059.81920613,153.27832658999978,54489.76579296 2022-10-19,00:15:19.000,292,11055193,-795,0,1666138518,13059.77878827,153.29947397999786,54489.82867704001 2022-10-19,00:15:20.000,292,11055158,-795,0,1666138519,13059.81920613,153.24308094000298,54489.80072856001 2022-10-19,00:15:21.000,292,11055168,-795,0,1666138520,13059.785524579995,153.2219335500049,54489.73085736001 2022-10-19,00:15:22.000,292,11055213,-795,0,1666138521,13059.85288767999,153.25013007000234,54489.77278008 2022-10-19,00:15:23.000,292,11055172,-795,0,1666138522,13059.886569229995,153.29947397999786,54489.856625520006 2022-10-19,00:15:24.000,292,11055192,-795,0,1666138523,13059.89330553999,153.26422833000106,54489.91252248 2022-10-19,00:15:25.000,292,11055122,-795,0,1666138524,13059.87309660999,153.27832658999978,54489.87059976 2022-10-19,00:15:26.000,292,11055147,-795,0,1666138525,13059.805733509995,153.24308094000298,54489.786754320005 2022-10-19,00:15:27.000,292,11055166,-795,0,1666138526,13059.81246981999,153.22898268000426,54489.7448316 2022-10-19,00:15:28.000,292,11055190,-795,0,1666138527,13059.87983292,153.20078615999955,54489.79374144 2022-10-19,00:15:29.000,292,11055193,-795,0,1666138528,13059.85962399,153.25013007000234,54489.9195096 2022-10-19,00:15:30.000,292,11055204,-795,0,1666138529,13059.90004185,153.2078352899989,54489.91252248 2022-10-19,00:15:31.000,292,11055226,-795,0,1666138530,13059.87983292,153.21488441999827,54489.87758688001 2022-10-19,00:15:32.000,292,11055244,-795,0,1666138531,13059.886569229995,153.21488441999827,54489.84963840001 2022-10-19,00:15:33.000,292,11055172,-795,0,1666138532,13059.90004185,153.2571792000017,54489.856625520006 2022-10-19,00:15:34.000,292,11055218,-795,0,1666138533,13059.87309660999,153.2571792000017,54489.87059976 2022-10-19,00:15:35.000,292,11055181,-795,0,1666138534,13059.825942439995,153.29947397999786,54489.856625520006 2022-10-19,00:15:36.000,292,11055203,-795,0,1666138535,13059.765315649995,153.27832658999978,54489.73085736001 2022-10-19,00:15:37.000,292,11055191,-795,0,1666138536,13059.805733509995,153.28537571999914,54489.71688312 2022-10-19,00:15:38.000,292,11055204,-795,0,1666138537,13059.90004185,153.23603181000362,54489.82867704001 2022-10-19,00:15:39.000,292,11055179,-795,0,1666138538,13059.83941506,153.28537571999914,54489.86361264 2022-10-19,00:15:40.000,292,11055218,-795,0,1666138539,13059.87309660999,153.24308094000298,54489.84963840001 2022-10-19,00:15:41.000,292,11055128,-795,0,1666138540,13059.87309660999,153.28537571999914,54489.80771568001 2022-10-19,00:15:42.000,292,11055195,-795,0,1666138541,13059.805733509995,153.23603181000362,54489.49329528001 2022-10-19,00:15:43.000,292,11055126,-795,0,1666138542,13059.866360299995,153.26422833000106,54489.70290888 2022-10-19,00:15:44.000,292,11055208,-795,0,1666138543,13059.92025078,153.1937370300002,54489.77278008 2022-10-19,00:15:45.000,292,11055147,-795,0,1666138544,13059.91351446999,153.1937370300002,54489.76579296 2022-10-19,00:15:46.000,292,11055202,-795,0,1666138545,13059.886569229995,153.16554051000276,54489.7448316 2022-10-19,00:15:47.000,292,11055157,-795,0,1666138546,13059.846151369995,153.14439312000468,54489.72387024 2022-10-19,00:15:48.000,292,11055182,-795,0,1666138547,13059.90004185,153.13029485999868,54489.82168992 2022-10-19,00:15:49.000,292,11055127,-795,0,1666138548,13059.866360299995,153.08800008000253,54489.80072856001 2022-10-19,00:15:50.000,292,11055183,-795,0,1666138549,13059.89330553999,153.1091474700006,54489.7448316 2022-10-19,00:15:51.000,292,11055185,-795,0,1666138550,13059.85962399,153.11619659999997,54489.80771568001 2022-10-19,00:15:52.000,292,11055170,-795,0,1666138551,13059.89330553999,153.10209834000125,54489.6749604 2022-10-19,00:15:53.000,292,11055207,-795,0,1666138552,13059.846151369995,153.1091474700006,54489.688934640006 2022-10-19,00:15:54.000,292,11055197,-795,0,1666138553,13059.906778159995,153.13734398999804,54489.786754320005 2022-10-19,00:15:55.000,292,11055206,-795,0,1666138554,13059.92025078,153.16554051000276,54489.84265128 2022-10-19,00:15:56.000,292,11055188,-795,0,1666138555,13059.947196019995,153.11619659999997,54489.84265128 2022-10-19,00:15:57.000,292,11055194,-795,0,1666138556,13059.85288767999,153.12324572999933,54489.82168992 2022-10-19,00:15:58.000,292,11055200,-795,0,1666138557,13059.846151369995,153.11619659999997,54489.76579296 2022-10-19,00:15:59.000,292,11055205,-795,0,1666138558,13059.846151369995,153.16554051000276,54489.786754320005 2022-10-19,00:16:00.000,292,11055173,-795,0,1666138559,13059.87309660999,153.13734398999804,54489.82867704001 2022-10-19,00:16:01.000,292,11055171,-795,0,1666138560,13059.92025078,153.11619659999997,54489.786754320005 2022-10-19,00:16:02.000,292,11055181,-795,0,1666138561,13059.947196019995,153.17258964000212,54489.77278008 2022-10-19,00:16:03.000,292,11055180,-795,0,1666138562,13059.95393232999,153.16554051000276,54489.86361264 2022-10-19,00:16:04.000,292,11055191,-795,0,1666138563,13060.0010865,153.1584913800034,54489.93348384 2022-10-19,00:16:05.000,292,11055238,-795,0,1666138564,13059.987613879995,153.1584913800034,54489.89854824001 2022-10-19,00:16:06.000,292,11055187,-795,0,1666138565,13060.02129543,153.14439312000468,54489.737844480005 2022-10-19,00:16:07.000,292,11055221,-795,0,1666138566,13060.0010865,153.13029485999868,54489.737844480005 2022-10-19,00:16:08.000,292,11055215,-795,0,1666138567,13060.04150436,153.13029485999868,54489.71688312 2022-10-19,00:16:09.000,292,11055183,-795,0,1666138568,13060.02129543,153.1091474700006,54489.6749604 2022-10-19,00:16:10.000,292,11055169,-795,0,1666138569,13060.142549010001,153.10209834000125,54489.835664160004 2022-10-19,00:16:11.000,292,11055226,-795,0,1666138570,13060.135812699991,153.08800008000253,54489.80072856001 2022-10-19,00:16:12.000,292,11055183,-795,0,1666138571,13060.115603769991,153.05275442999846,54489.79374144 2022-10-19,00:16:13.000,292,11055191,-795,0,1666138572,13060.176230559991,153.0457052999991,54489.856625520006 2022-10-19,00:16:14.000,292,11055160,-795,0,1666138573,13060.169494249996,153.03160704000038,54489.76579296 2022-10-19,00:16:15.000,292,11055187,-795,0,1666138574,13060.216648419992,153.01750878000166,54489.84963840001 2022-10-19,00:16:16.000,292,11055213,-795,0,1666138575,13060.115603769991,153.03865616999974,54489.75181872 2022-10-19,00:16:17.000,292,11055215,-795,0,1666138576,13060.189703179996,152.98931226000423,54489.8147028 2022-10-19,00:16:18.000,292,11055202,-795,0,1666138577,13060.250329969997,152.98226313000487,54489.87059976 2022-10-19,00:16:19.000,292,11055195,-795,0,1666138578,13060.297484139992,152.98226313000487,54489.87059976 2022-10-19,00:16:20.000,292,11055194,-795,0,1666138579,13060.297484139992,152.98226313000487,54489.905535360005 2022-10-19,00:16:21.000,292,11055172,-795,0,1666138580,13060.304220450002,152.95406661000015,54489.87758688001 2022-10-19,00:16:22.000,292,11055208,-795,0,1666138581,13060.243593660001,152.9611157399995,54489.71688312 2022-10-19,00:16:23.000,292,11055220,-795,0,1666138582,13060.243593660001,152.93291922000208,54489.68194752001 2022-10-19,00:16:24.000,292,11055202,-795,0,1666138583,13060.277275209992,152.98226313000487,54489.68194752001 2022-10-19,00:16:25.000,292,11055194,-795,0,1666138584,13060.331165689997,152.96816486999887,54489.786754320005 2022-10-19,00:16:26.000,292,11055196,-795,0,1666138585,13060.337901999992,152.97521399999823,54489.80072856001 2022-10-19,00:16:27.000,292,11055243,-795,0,1666138586,13060.331165689997,152.98226313000487,54489.7448316 2022-10-19,00:16:28.000,292,11055208,-795,0,1666138587,13060.351374619997,152.99636139000359,54489.63303768001 2022-10-19,00:16:29.000,292,11055187,-795,0,1666138588,13060.391792479997,152.95406661000015,54489.69592176 2022-10-19,00:16:30.000,292,11055175,-795,0,1666138589,13060.385056170002,152.95406661000015,54489.688934640006 2022-10-19,00:16:31.000,292,11055198,-795,0,1666138590,13060.391792479997,152.9470174800008,54489.688934640006 2022-10-19,00:16:32.000,292,11055181,-795,0,1666138591,13060.364847240002,152.95406661000015,54489.49329528001 2022-10-19,00:16:33.000,292,11055193,-795,0,1666138592,13060.351374619997,152.9470174800008,54489.65399904 2022-10-19,00:16:34.000,292,11055168,-795,0,1666138593,13060.445682960002,152.90472270000464,54489.61207632001 2022-10-19,00:16:35.000,292,11055163,-795,0,1666138594,13060.445682960002,152.89062443999865,54489.63303768001 2022-10-19,00:16:36.000,292,11055193,-795,0,1666138595,13060.465891890002,152.8624279200012,54489.61207632001 2022-10-19,00:16:37.000,292,11055183,-795,0,1666138596,13060.479364509993,152.7989857499997,54489.451372560005 2022-10-19,00:16:38.000,292,11055212,-795,0,1666138597,13060.519782369993,152.79193662000034,54489.52823088 2022-10-19,00:16:39.000,292,11055198,-795,0,1666138598,13060.492837129997,152.74259271000483,54489.472333920006 2022-10-19,00:16:40.000,292,11055173,-795,0,1666138599,13060.553463919998,152.72849444999883,54489.500282400004 2022-10-19,00:16:41.000,292,11055213,-795,0,1666138600,13060.560200229993,152.7637401000029,54489.56316648001 2022-10-19,00:16:42.000,292,11055173,-795,0,1666138601,13060.600618089993,152.69324880000204,54489.500282400004 2022-10-19,00:16:43.000,292,11055184,-795,0,1666138602,13060.499573439993,152.72144531999948,54489.43739832 2022-10-19,00:16:44.000,292,11055186,-795,0,1666138603,13060.587145469988,152.6368557599999,54489.49329528001 2022-10-19,00:16:45.000,292,11055227,-795,0,1666138604,13060.607354399988,152.6157083700018,54489.521243760006 2022-10-19,00:16:46.000,292,11055162,-795,0,1666138605,13060.566936540003,152.6016101100031,54489.46534680001 2022-10-19,00:16:47.000,292,11055230,-795,0,1666138606,13060.634299639998,152.62275750000117,54489.535218 2022-10-19,00:16:48.000,292,11055207,-795,0,1666138607,13060.654508569998,152.6016101100031,54489.472333920006 2022-10-19,00:16:49.000,292,11055186,-795,0,1666138608,13060.600618089993,152.6157083700018,54489.38150136 2022-10-19,00:16:50.000,292,11055202,-795,0,1666138609,13060.688190119989,152.60865924000245,54489.52823088 2022-10-19,00:16:51.000,292,11055176,-795,0,1666138610,13060.708399049989,152.62275750000117,54489.43739832 2022-10-19,00:16:52.000,292,11055178,-795,0,1666138611,13060.701662739993,152.60865924000245,54489.44438544001 2022-10-19,00:16:53.000,292,11055173,-795,0,1666138612,13060.708399049989,152.56636445999902,54489.43739832 2022-10-19,00:16:54.000,292,11055148,-795,0,1666138613,13060.688190119989,152.6016101100031,54489.33957864 2022-10-19,00:16:55.000,292,11055134,-795,0,1666138614,13060.701662739993,152.60865924000245,54489.29765592001 2022-10-19,00:16:56.000,292,11055161,-795,0,1666138615,13060.654508569998,152.6016101100031,54489.22778472001 2022-10-19,00:16:57.000,292,11055198,-795,0,1666138616,13060.667981189988,152.60865924000245,54489.185862000006 2022-10-19,00:16:58.000,292,11055180,-795,0,1666138617,13060.667981189988,152.6368557599999,54489.25573320001 2022-10-19,00:16:59.000,292,11055189,-795,0,1666138618,13060.735344289998,152.59456098000373,54489.26272032 2022-10-19,00:17:00.000,292,11055217,-795,0,1666138619,13060.755553219999,152.58046271999774,54489.283681680005 2022-10-19,00:17:01.000,292,11055163,-795,0,1666138620,13060.735344289998,152.56636445999902,54489.234771840005 2022-10-19,00:17:02.000,292,11055155,-795,0,1666138621,13060.748816909989,152.54521707000094,54489.21381048 2022-10-19,00:17:03.000,292,11055217,-795,0,1666138622,13060.715135359998,152.55931532999966,54489.17887488001 2022-10-19,00:17:04.000,292,11055205,-795,0,1666138623,13060.795971079999,152.52406968000287,54489.19284912 2022-10-19,00:17:05.000,292,11055190,-795,0,1666138624,13060.789234769989,152.53816794000159,54489.22778472001 2022-10-19,00:17:06.000,292,11055189,-795,0,1666138625,13060.802707389994,152.5029222900048,54489.185862000006 2022-10-19,00:17:07.000,292,11055163,-795,0,1666138626,13060.836388939999,152.44652925000264,54489.17188776 2022-10-19,00:17:08.000,292,11055199,-795,0,1666138627,13060.856597869999,152.46767664000072,54489.234771840005 2022-10-19,00:17:09.000,292,11055153,-795,0,1666138628,13060.836388939999,152.44652925000264,54489.15791352001 2022-10-19,00:17:10.000,292,11055183,-795,0,1666138629,13060.863334179994,152.43243099000392,54489.1509264 2022-10-19,00:17:11.000,292,11055205,-795,0,1666138630,13060.89027941999,152.43948012000328,54489.14393928 2022-10-19,00:17:12.000,292,11055176,-795,0,1666138631,13060.883543109994,152.3548905600037,54489.08804232001 2022-10-19,00:17:13.000,292,11055198,-795,0,1666138632,13060.89027941999,152.3407922999977,54489.03214536 2022-10-19,00:17:14.000,292,11055178,-795,0,1666138633,13060.903752039994,152.29849752000155,54489.067080960005 2022-10-19,00:17:15.000,292,11055227,-795,0,1666138634,13060.964378829995,152.27735013000347,54489.05310672 2022-10-19,00:17:16.000,292,11055205,-795,0,1666138635,13060.944169899994,152.28439926000283,54489.01118400001 2022-10-19,00:17:17.000,292,11055202,-795,0,1666138636,13060.97785145,152.28439926000283,54488.969261280006 2022-10-19,00:17:18.000,292,11055181,-795,0,1666138637,13060.95090620999,152.33374316999834,54488.87842872 2022-10-19,00:17:19.000,292,11055211,-795,0,1666138638,13060.93069727999,152.3055466500009,54488.87144160001 2022-10-19,00:17:20.000,292,11055188,-795,0,1666138639,13060.97111513999,152.25620273999812,54488.85746736 2022-10-19,00:17:21.000,292,11055232,-795,0,1666138640,13060.91048834999,152.28439926000283,54488.850480240006 2022-10-19,00:17:22.000,292,11055200,-795,0,1666138641,13060.87007048999,152.28439926000283,54488.661828000004 2022-10-19,00:17:23.000,292,11055166,-795,0,1666138642,13060.91048834999,152.25620273999812,54488.71772496 2022-10-19,00:17:24.000,292,11055160,-795,0,1666138643,13060.91722466,152.2703010000041,54488.682789360006 2022-10-19,00:17:25.000,292,11055140,-795,0,1666138644,13060.95090620999,152.26325187000475,54488.72471208001 2022-10-19,00:17:26.000,292,11055181,-795,0,1666138645,13060.93069727999,152.3548905600037,54488.58496968001 2022-10-19,00:17:27.000,292,11055192,-795,0,1666138646,13060.903752039994,152.46062751000136,54488.55702120001 2022-10-19,00:17:28.000,292,11055167,-795,0,1666138647,13060.82965262999,152.5029222900048,54488.45920152001 2022-10-19,00:17:29.000,292,11055220,-795,0,1666138648,13060.91722466,152.52406968000287,54488.47317576 2022-10-19,00:17:30.000,292,11055157,-795,0,1666138649,13061.045214549995,152.41833272999793,54488.64785376 2022-10-19,00:17:31.000,292,11055208,-795,0,1666138650,13060.984587759995,152.34784143000434,54488.64785376 2022-10-19,00:17:32.000,292,11055196,-795,0,1666138651,13060.97111513999,152.3055466500009,54488.62689240001 2022-10-19,00:17:33.000,292,11055147,-795,0,1666138652,13060.97111513999,152.34784143000434,54488.75964768 2022-10-19,00:17:34.000,292,11055211,-795,0,1666138653,13060.95090620999,152.3055466500009,54488.72471208001 2022-10-19,00:17:35.000,292,11055217,-795,0,1666138654,13060.903752039994,152.3548905600037,54488.75266056001 2022-10-19,00:17:36.000,292,11055224,-795,0,1666138655,13060.89701573,152.33374316999834,54488.68977648 2022-10-19,00:17:37.000,292,11055199,-795,0,1666138656,13060.91048834999,152.38308708000113,54488.65484088001 2022-10-19,00:17:38.000,292,11055177,-795,0,1666138657,13060.903752039994,152.38308708000113,54488.682789360006 2022-10-19,00:17:39.000,292,11055183,-795,0,1666138658,13060.95090620999,152.34784143000434,54488.75266056001 2022-10-19,00:17:40.000,292,11055177,-795,0,1666138659,13060.964378829995,152.38308708000113,54488.9063772 2022-10-19,00:17:41.000,292,11055187,-795,0,1666138660,13060.93069727999,152.3901362100005,54488.80855752 2022-10-19,00:17:42.000,292,11055228,-795,0,1666138661,13060.91048834999,152.34784143000434,54488.661828000004 2022-10-19,00:17:43.000,292,11055153,-795,0,1666138662,13060.89701573,152.3901362100005,54488.6967636 2022-10-19,00:17:44.000,292,11055180,-795,0,1666138663,13060.87007048999,152.4042344699992,54488.6967636 2022-10-19,00:17:45.000,292,11055166,-795,0,1666138664,13060.93743359,152.36193969000306,54488.64086664 2022-10-19,00:17:46.000,292,11055185,-795,0,1666138665,13060.923960969994,152.4042344699992,54488.48016288 2022-10-19,00:17:47.000,292,11055181,-795,0,1666138666,13060.95764252,152.33374316999834,54488.57798256 2022-10-19,00:17:48.000,292,11055199,-795,0,1666138667,13061.004796689995,152.32669403999898,54488.661828000004 2022-10-19,00:17:49.000,292,11055165,-795,0,1666138668,13060.97111513999,152.3407922999977,54488.57798256 2022-10-19,00:17:50.000,292,11055174,-795,0,1666138669,13060.944169899994,152.32669403999898,54488.515098480006 2022-10-19,00:17:51.000,292,11055204,-795,0,1666138670,13060.93069727999,152.3407922999977,54488.515098480006 2022-10-19,00:17:52.000,292,11055143,-795,0,1666138671,13060.89027941999,152.33374316999834,54488.48016288 2022-10-19,00:17:53.000,292,11055188,-795,0,1666138672,13060.856597869999,152.37603795000177,54488.4522144 2022-10-19,00:17:54.000,292,11055198,-795,0,1666138673,13060.93069727999,152.36898882000241,54488.55702120001 2022-10-19,00:17:55.000,292,11055191,-795,0,1666138674,13060.91048834999,152.3548905600037,54488.466188640006 2022-10-19,00:17:56.000,292,11055185,-795,0,1666138675,13060.89027941999,152.3901362100005,54488.53605984001 2022-10-19,00:17:57.000,292,11055124,-795,0,1666138676,13060.843125249994,152.4042344699992,54488.47317576 2022-10-19,00:17:58.000,292,11055158,-795,0,1666138677,13060.89027941999,152.41128359999857,54488.47317576 2022-10-19,00:17:59.000,292,11055205,-795,0,1666138678,13060.876806799999,152.41833272999793,54488.42426592 2022-10-19,00:18:00.000,292,11055189,-795,0,1666138679,13060.856597869999,152.46062751000136,54488.43824016001 2022-10-19,00:18:01.000,292,11055207,-795,0,1666138680,13060.91048834999,152.46767664000072,54488.36836896001 2022-10-19,00:18:02.000,292,11055178,-795,0,1666138681,13060.876806799999,152.47472577000008,54488.37535608 2022-10-19,00:18:03.000,292,11055202,-795,0,1666138682,13060.863334179994,152.5170205500035,54488.33343336 2022-10-19,00:18:04.000,292,11055181,-795,0,1666138683,13060.883543109994,152.50997142000415,54488.38933032001 2022-10-19,00:18:05.000,292,11055128,-795,0,1666138684,13060.82965262999,152.5522662000003,54488.24958792001 2022-10-19,00:18:06.000,292,11055201,-795,0,1666138685,13060.856597869999,152.53111881000223,54488.26356216 2022-10-19,00:18:07.000,292,11055203,-795,0,1666138686,13060.782498459994,152.53816794000159,54488.137794 2022-10-19,00:18:08.000,292,11055143,-795,0,1666138687,13060.769025839989,152.54521707000094,54488.0679228 2022-10-19,00:18:09.000,292,11055185,-795,0,1666138688,13060.782498459994,152.58046271999774,54488.11683264 2022-10-19,00:18:10.000,292,11055181,-795,0,1666138689,13060.802707389994,152.58046271999774,54488.179716720006 2022-10-19,00:18:11.000,292,11055199,-795,0,1666138690,13060.82965262999,152.6509540199986,54488.21465232 2022-10-19,00:18:12.000,292,11055177,-795,0,1666138691,13060.863334179994,152.64390488999925,54488.2076652 2022-10-19,00:18:13.000,292,11055154,-795,0,1666138692,13060.91048834999,152.6650522800046,54488.33343336 2022-10-19,00:18:14.000,292,11055160,-795,0,1666138693,13060.876806799999,152.6509540199986,54488.228626560005 2022-10-19,00:18:15.000,292,11055209,-795,0,1666138694,13060.89701573,152.6509540199986,54488.312472 2022-10-19,00:18:16.000,292,11055188,-795,0,1666138695,13060.903752039994,152.67210141000396,54488.312472 2022-10-19,00:18:17.000,292,11055197,-795,0,1666138696,13060.84986155999,152.7002979300014,54488.31945912001 2022-10-19,00:18:18.000,292,11055184,-795,0,1666138697,13060.84986155999,152.70734706000076,54488.312472 2022-10-19,00:18:19.000,292,11055180,-795,0,1666138698,13060.923960969994,152.75669097000355,54488.33343336 2022-10-19,00:18:20.000,292,11055259,-795,0,1666138699,13060.97111513999,152.78488749000098,54488.326446240004 2022-10-19,00:18:21.000,292,11055162,-795,0,1666138700,13060.984587759995,152.83423140000377,54488.36836896001 2022-10-19,00:18:22.000,292,11055161,-795,0,1666138701,13060.903752039994,152.8483296600025,54488.21465232 2022-10-19,00:18:23.000,292,11055204,-795,0,1666138702,13060.903752039994,152.897673569998,54488.25657504 2022-10-19,00:18:24.000,292,11055167,-795,0,1666138703,13060.95090620999,152.92587009000272,54488.277536400004 2022-10-19,00:18:25.000,292,11055165,-795,0,1666138704,13060.944169899994,152.9611157399995,54488.28452352 2022-10-19,00:18:26.000,292,11055186,-795,0,1666138705,13060.89027941999,152.97521399999823,54488.24958792001 2022-10-19,00:18:27.000,292,11055197,-795,0,1666138706,13060.91048834999,153.03160704000038,54488.228626560005 2022-10-19,00:18:28.000,292,11055217,-795,0,1666138707,13060.95090620999,153.05275442999846,54488.326446240004 2022-10-19,00:18:29.000,292,11055201,-795,0,1666138708,13060.964378829995,153.1091474700006,54488.27054928001 2022-10-19,00:18:30.000,292,11055161,-795,0,1666138709,13060.93743359,153.13029485999868,54488.19369096 2022-10-19,00:18:31.000,292,11055181,-795,0,1666138710,13060.97785145,153.17963877000147,54488.21465232 2022-10-19,00:18:32.000,292,11055207,-795,0,1666138711,13060.97111513999,153.20078615999955,54488.15176824001 2022-10-19,00:18:33.000,292,11055125,-795,0,1666138712,13060.95090620999,153.2219335500049,54488.15176824001 2022-10-19,00:18:34.000,292,11055168,-795,0,1666138713,13061.03174192999,153.21488441999827,54488.228626560005 2022-10-19,00:18:35.000,292,11055198,-795,0,1666138714,13061.004796689995,153.24308094000298,54488.17272960001 2022-10-19,00:18:36.000,292,11055172,-795,0,1666138715,13061.03847824,153.27832658999978,54488.179716720006 2022-10-19,00:18:37.000,292,11055187,-795,0,1666138716,13060.99132406999,153.27127746000042,54488.0679228 2022-10-19,00:18:38.000,292,11055174,-795,0,1666138717,13061.01826931,153.29947397999786,54488.10285840001 2022-10-19,00:18:39.000,292,11055193,-795,0,1666138718,13061.01826931,153.3206213700032,54488.130806880006 2022-10-19,00:18:40.000,292,11055215,-795,0,1666138719,13061.05868717,153.3065231100045,54488.07490992 2022-10-19,00:18:41.000,292,11055202,-795,0,1666138720,13061.03847824,153.34881789000065,54488.12381976001 2022-10-19,00:18:42.000,292,11055195,-795,0,1666138721,13061.05195085999,153.36291614999936,54488.03997432 2022-10-19,00:18:43.000,292,11055212,-795,0,1666138722,13061.065423479995,153.39816180000344,54488.10285840001 2022-10-19,00:18:44.000,292,11055203,-795,0,1666138723,13061.085632409995,153.36291614999936,54488.11683264 2022-10-19,00:18:45.000,292,11055173,-795,0,1666138724,13060.99132406999,153.35586702,54487.942154640004 2022-10-19,00:18:46.000,292,11055182,-795,0,1666138725,13061.05195085999,153.42635832000087,54488.012025840006 2022-10-19,00:18:47.000,292,11055150,-795,0,1666138726,13061.004796689995,153.41226006000215,54487.94914176 2022-10-19,00:18:48.000,292,11055182,-795,0,1666138727,13061.05195085999,153.47570223000366,54488.012025840006 2022-10-19,00:18:49.000,292,11055154,-795,0,1666138728,13061.0788961,153.51799700999982,54488.15176824001 2022-10-19,00:18:50.000,292,11055178,-795,0,1666138729,13061.085632409995,153.56029179000325,54488.11683264 2022-10-19,00:18:51.000,292,11055227,-795,0,1666138730,13060.99806038,153.6519304800022,54487.963116000006 2022-10-19,00:18:52.000,292,11055176,-795,0,1666138731,13061.01153299999,153.69422525999835,54488.02600008 2022-10-19,00:18:53.000,292,11055212,-795,0,1666138732,13061.03847824,153.72242178000306,54488.012025840006 2022-10-19,00:18:54.000,292,11055188,-795,0,1666138733,13061.07215978999,153.78586395000457,54488.00503872001 2022-10-19,00:18:55.000,292,11055196,-795,0,1666138734,13061.07215978999,153.79291308000393,54488.060935680005 2022-10-19,00:18:56.000,292,11055202,-795,0,1666138735,13061.004796689995,153.85635524999816,54487.942154640004 2022-10-19,00:18:57.000,292,11055180,-795,0,1666138736,13060.97111513999,153.8775026400035,54487.83036072 2022-10-19,00:18:58.000,292,11055216,-795,0,1666138737,13060.984587759995,153.9127482900003,54487.88625768001 2022-10-19,00:18:59.000,292,11055222,-795,0,1666138738,13061.03847824,153.90569916000095,54487.90023192 2022-10-19,00:19:00.000,292,11055215,-795,0,1666138739,13061.146259199995,153.92684654999903,54487.92119328 2022-10-19,00:19:01.000,292,11055203,-795,0,1666138740,13061.11931396,153.99028872000054,54487.88625768001 2022-10-19,00:19:02.000,292,11055243,-795,0,1666138741,13061.0788961,154.07487828000012,54487.823373600004 2022-10-19,00:19:03.000,292,11055215,-795,0,1666138742,13061.05195085999,154.1242221900029,54487.83734784001 2022-10-19,00:19:04.000,292,11055186,-795,0,1666138743,13060.93743359,154.19471349000378,54487.90023192 2022-10-19,00:19:05.000,292,11055190,-795,0,1666138744,13060.836388939999,154.11717306000355,54487.85132208 2022-10-19,00:19:06.000,292,11055147,-795,0,1666138745,13060.856597869999,153.8634043800048,54487.774463760004 2022-10-19,00:19:07.000,292,11055223,-795,0,1666138746,13061.105841339995,153.70832352000434,54487.83036072 2022-10-19,00:19:08.000,292,11055186,-795,0,1666138747,13061.274249089991,153.76471655999921,54487.8583092 2022-10-19,00:19:09.000,292,11055200,-795,0,1666138748,13061.368557429996,153.90569916000095,54487.91420616001 2022-10-19,00:19:10.000,292,11055223,-795,0,1666138749,13061.267512779996,154.03963263000333,54487.83734784001 2022-10-19,00:19:11.000,292,11055184,-795,0,1666138750,13061.267512779996,154.10307480000483,54487.87228344 2022-10-19,00:19:12.000,292,11055179,-795,0,1666138751,13061.20014968,154.17356609999842,54487.774463760004 2022-10-19,00:19:13.000,292,11055157,-795,0,1666138752,13061.17320443999,154.18766436000442,54487.76048952 2022-10-19,00:19:14.000,292,11055192,-795,0,1666138753,13061.19341336999,154.26520479000465,54487.83036072 2022-10-19,00:19:15.000,292,11055195,-795,0,1666138754,13061.146259199995,154.272253920004,54487.78843800001 2022-10-19,00:19:16.000,292,11055196,-795,0,1666138755,13061.146259199995,154.3074995700008,54487.7535024 2022-10-19,00:19:17.000,292,11055241,-795,0,1666138756,13061.13278657999,154.29340131000208,54487.57882440001 2022-10-19,00:19:18.000,292,11055191,-795,0,1666138757,13061.07215978999,154.272253920004,54487.557863040005 2022-10-19,00:19:19.000,292,11055183,-795,0,1666138758,13061.166468129995,154.145369580001,54487.45305624001 2022-10-19,00:19:20.000,292,11055188,-795,0,1666138759,13061.328139569996,154.1242221900029,54487.52292744 2022-10-19,00:19:21.000,292,11055190,-795,0,1666138760,13061.462865770001,154.22291001000121,54487.52292744 2022-10-19,00:19:22.000,292,11055169,-795,0,1666138761,13061.435920529992,154.3709417400023,54487.52991456001 2022-10-19,00:19:23.000,292,11055188,-795,0,1666138762,13061.415711599991,154.47667868999997,54487.59978576001 2022-10-19,00:19:24.000,292,11055209,-795,0,1666138763,13061.402238980001,154.51192434000404,54487.73952816 2022-10-19,00:19:25.000,292,11055160,-795,0,1666138764,13061.382030050001,154.4696295600006,54487.7535024 2022-10-19,00:19:26.000,292,11055185,-795,0,1666138765,13061.355084809991,154.46258043000125,54487.655682720004 2022-10-19,00:19:27.000,292,11055221,-795,0,1666138766,13061.30119433,154.47667868999997,54487.606772880004 2022-10-19,00:19:28.000,292,11055177,-795,0,1666138767,13061.30119433,154.46258043000125,54487.557863040005 2022-10-19,00:19:29.000,292,11055198,-795,0,1666138768,13061.314666949991,154.4555313000019,54487.64869560001 2022-10-19,00:19:30.000,292,11055192,-795,0,1666138769,13061.402238980001,154.46258043000125,54487.70459256 2022-10-19,00:19:31.000,292,11055252,-795,0,1666138770,13061.402238980001,154.4555313000019,54487.655682720004 2022-10-19,00:19:32.000,292,11055194,-795,0,1666138771,13061.408975289996,154.4696295600006,54487.62074712001 2022-10-19,00:19:33.000,292,11055176,-795,0,1666138772,13061.489811009997,154.4696295600006,54487.71157968 2022-10-19,00:19:34.000,292,11055201,-795,0,1666138773,13061.462865770001,154.4907769499987,54487.57882440001 2022-10-19,00:19:35.000,292,11055179,-795,0,1666138774,13061.483074700001,154.50487521000468,54487.676644080006 2022-10-19,00:19:36.000,292,11055201,-795,0,1666138775,13061.442656840001,154.5542191200002,54487.59978576001 2022-10-19,00:19:37.000,292,11055220,-795,0,1666138776,13061.408975289996,154.5824156400049,54487.55087592001 2022-10-19,00:19:38.000,292,11055187,-795,0,1666138777,13061.483074700001,154.62471042000107,54487.676644080006 2022-10-19,00:19:39.000,292,11055209,-795,0,1666138778,13061.456129459992,154.6529069399985,54487.725553920005 2022-10-19,00:19:40.000,292,11055242,-795,0,1666138779,13061.435920529992,154.74454563000472,54487.655682720004 2022-10-19,00:19:41.000,292,11055144,-795,0,1666138780,13061.395502669991,154.74454563000472,54487.66266984 2022-10-19,00:19:42.000,292,11055202,-795,0,1666138781,13061.408975289996,154.7656930200028,54487.63472136 2022-10-19,00:19:43.000,292,11055199,-795,0,1666138782,13061.408975289996,154.8150369299983,54487.5438888 2022-10-19,00:19:44.000,292,11055208,-795,0,1666138783,13061.422447910001,154.85028258000239,54487.5438888 2022-10-19,00:19:45.000,292,11055206,-795,0,1666138784,13061.456129459992,154.87847909999982,54487.64869560001 2022-10-19,00:19:46.000,292,11055197,-795,0,1666138785,13061.483074700001,154.83618432000367,54487.508953200006 2022-10-19,00:19:47.000,292,11055170,-795,0,1666138786,13061.375293739991,154.85028258000239,54487.487991840004 2022-10-19,00:19:48.000,292,11055210,-795,0,1666138787,13061.435920529992,154.85028258000239,54487.627734240006 2022-10-19,00:19:49.000,292,11055267,-795,0,1666138788,13061.469602079997,154.85028258000239,54487.6836312 2022-10-19,00:19:50.000,292,11055203,-795,0,1666138789,13061.469602079997,154.84323345000303,54487.627734240006 2022-10-19,00:19:51.000,292,11055242,-795,0,1666138790,13061.503283630002,154.84323345000303,54487.64170848 2022-10-19,00:19:52.000,292,11055205,-795,0,1666138791,13061.462865770001,154.82208605999767,54487.57183728 2022-10-19,00:19:53.000,292,11055181,-795,0,1666138792,13061.469602079997,154.78684041000088,54487.57183728 2022-10-19,00:19:54.000,292,11055191,-795,0,1666138793,13061.516756249992,154.7374964999981,54487.57882440001 2022-10-19,00:19:55.000,292,11055221,-795,0,1666138794,13061.536965179992,154.7374964999981,54487.61376 2022-10-19,00:19:56.000,292,11055214,-795,0,1666138795,13061.570646729997,154.70929998000065,54487.69760544001 2022-10-19,00:19:57.000,292,11055175,-795,0,1666138796,13061.550437799997,154.7022508500013,54487.62074712001 2022-10-19,00:19:58.000,292,11055185,-795,0,1666138797,13061.530228869997,154.7022508500013,54487.64869560001 2022-10-19,00:19:59.000,292,11055213,-795,0,1666138798,13061.516756249992,154.68815259000257,54487.63472136 2022-10-19,00:20:00.000,292,11055206,-795,0,1666138799,13061.536965179992,154.7022508500013,54487.627734240006 2022-10-19,00:20:01.000,292,11055158,-795,0,1666138800,13061.476338389992,154.70929998000065,54487.64869560001 2022-10-19,00:20:02.000,292,11055231,-795,0,1666138801,13061.483074700001,154.70929998000065,54487.69760544001 2022-10-19,00:20:03.000,292,11055241,-795,0,1666138802,13061.449393149996,154.6529069399985,54487.71856680001 2022-10-19,00:20:04.000,292,11055196,-795,0,1666138803,13061.483074700001,154.68815259000257,54487.7535024 2022-10-19,00:20:05.000,292,11055180,-795,0,1666138804,13061.395502669991,154.70929998000065,54487.76747664001 2022-10-19,00:20:06.000,292,11055212,-795,0,1666138805,13061.388766359996,154.65995606999786,54487.73952816 2022-10-19,00:20:07.000,292,11055209,-795,0,1666138806,13061.307930639996,154.68110346000321,54487.6836312 2022-10-19,00:20:08.000,292,11055170,-795,0,1666138807,13061.32140326,154.7022508500013,54487.606772880004 2022-10-19,00:20:09.000,292,11055194,-795,0,1666138808,13061.267512779996,154.67405433000386,54487.69760544001 2022-10-19,00:20:10.000,292,11055185,-795,0,1666138809,13061.294458019991,154.7022508500013,54487.774463760004 2022-10-19,00:20:11.000,292,11055226,-795,0,1666138810,13061.25404015999,154.67405433000386,54487.71157968 2022-10-19,00:20:12.000,292,11055185,-795,0,1666138811,13061.22035861,154.68815259000257,54487.66965696001 2022-10-19,00:20:13.000,292,11055178,-795,0,1666138812,13061.186677059995,154.68815259000257,54487.78843800001 2022-10-19,00:20:14.000,292,11055165,-795,0,1666138813,13061.23383122999,154.65995606999786,54487.78843800001 2022-10-19,00:20:15.000,292,11055206,-795,0,1666138814,13061.17994075,154.63175955000042,54487.7535024 2022-10-19,00:20:16.000,292,11055193,-795,0,1666138815,13061.146259199995,154.6529069399985,54487.66965696001 2022-10-19,00:20:17.000,292,11055170,-795,0,1666138816,13061.09910503,154.63880867999978,54487.66266984 2022-10-19,00:20:18.000,292,11055201,-795,0,1666138817,13061.166468129995,154.5824156400049,54487.774463760004 2022-10-19,00:20:19.000,292,11055203,-795,0,1666138818,13061.13278657999,154.59651390000363,54487.78843800001 2022-10-19,00:20:20.000,292,11055196,-795,0,1666138819,13061.15299550999,154.58946477000427,54487.83036072 2022-10-19,00:20:21.000,292,11055170,-795,0,1666138820,13061.0788961,154.57536650999828,54487.80939936 2022-10-19,00:20:22.000,292,11055190,-795,0,1666138821,13060.99806038,154.57536650999828,54487.725553920005 2022-10-19,00:20:23.000,292,11055197,-795,0,1666138822,13060.984587759995,154.57536650999828,54487.73254104 2022-10-19,00:20:24.000,292,11055176,-795,0,1666138823,13060.984587759995,154.5542191200002,54487.7535024 2022-10-19,00:20:25.000,292,11055213,-795,0,1666138824,13060.93743359,154.57536650999828,54487.83036072 2022-10-19,00:20:26.000,292,11055180,-795,0,1666138825,13060.876806799999,154.58946477000427,54487.7535024 2022-10-19,00:20:27.000,292,11055184,-795,0,1666138826,13060.836388939999,154.54716999000084,54487.80241224 2022-10-19,00:20:28.000,292,11055137,-795,0,1666138827,13060.91722466,154.5824156400049,54487.88625768001 2022-10-19,00:20:29.000,292,11055214,-795,0,1666138828,13060.87007048999,154.53307173000212,54487.83036072 2022-10-19,00:20:30.000,292,11055188,-795,0,1666138829,13060.84986155999,154.6176612900017,54487.80939936 2022-10-19,00:20:31.000,292,11055183,-795,0,1666138830,13060.789234769989,154.57536650999828,54487.87927056 2022-10-19,00:20:32.000,292,11055226,-795,0,1666138831,13060.762289529994,154.64585780999914,54487.893244800005 2022-10-19,00:20:33.000,292,11055234,-795,0,1666138832,13060.688190119989,154.63175955000042,54487.823373600004 2022-10-19,00:20:34.000,292,11055186,-795,0,1666138833,13060.681453809993,154.6670052000045,54487.88625768001 2022-10-19,00:20:35.000,292,11055144,-795,0,1666138834,13060.634299639998,154.62471042000107,54487.85132208 2022-10-19,00:20:36.000,292,11055174,-795,0,1666138835,13060.667981189988,154.6529069399985,54487.963116000006 2022-10-19,00:20:37.000,292,11055211,-795,0,1666138836,13060.600618089993,154.6176612900017,54487.92119328 2022-10-19,00:20:38.000,292,11055197,-795,0,1666138837,13060.614090709998,154.59651390000363,54487.93516752001 2022-10-19,00:20:39.000,292,11055205,-795,0,1666138838,13060.553463919998,154.59651390000363,54487.90023192 2022-10-19,00:20:40.000,292,11055173,-795,0,1666138839,13060.593881779998,154.59651390000363,54487.942154640004 2022-10-19,00:20:41.000,292,11055195,-795,0,1666138840,13060.526518680002,154.58946477000427,54488.00503872001 2022-10-19,00:20:42.000,292,11055196,-795,0,1666138841,13060.499573439993,154.57536650999828,54487.893244800005 2022-10-19,00:20:43.000,292,11055173,-795,0,1666138842,13060.486100820002,154.53307173000212,54487.9980516 2022-10-19,00:20:44.000,292,11055183,-795,0,1666138843,13060.499573439993,154.51192434000404,54488.02600008 2022-10-19,00:20:45.000,292,11055177,-795,0,1666138844,13060.425474030002,154.46258043000125,54488.03298720001 2022-10-19,00:20:46.000,292,11055196,-795,0,1666138845,13060.351374619997,154.47667868999997,54487.942154640004 2022-10-19,00:20:47.000,292,11055171,-795,0,1666138846,13060.337901999992,154.44143304000318,54487.81638648001 2022-10-19,00:20:48.000,292,11055215,-795,0,1666138847,13060.230121039996,154.43438391000382,54487.774463760004 2022-10-19,00:20:49.000,292,11055158,-795,0,1666138848,13060.230121039996,154.46258043000125,54487.85132208 2022-10-19,00:20:50.000,292,11055168,-795,0,1666138849,13060.270538899997,154.4555313000019,54488.05394856001 2022-10-19,00:20:51.000,292,11055158,-795,0,1666138850,13060.243593660001,154.49782607999805,54488.02600008 2022-10-19,00:20:52.000,292,11055174,-795,0,1666138851,13060.156021629991,154.4907769499987,54487.94914176 2022-10-19,00:20:53.000,292,11055179,-795,0,1666138852,13060.169494249996,154.4907769499987,54488.08189704001 2022-10-19,00:20:54.000,292,11055161,-795,0,1666138853,13060.088658529996,154.4907769499987,54488.03298720001 2022-10-19,00:20:55.000,292,11055157,-795,0,1666138854,13060.028031739996,154.51192434000404,54488.03298720001 2022-10-19,00:20:56.000,292,11055178,-795,0,1666138855,13059.94045971,154.54012086000148,54487.97709024 2022-10-19,00:20:57.000,292,11055199,-795,0,1666138856,13059.92025078,154.56126824999956,54488.07490992 2022-10-19,00:20:58.000,292,11055200,-795,0,1666138857,13059.947196019995,154.56831737999892,54488.21465232 2022-10-19,00:20:59.000,292,11055222,-795,0,1666138858,13059.886569229995,154.603563030003,54488.2426008 2022-10-19,00:21:00.000,292,11055196,-795,0,1666138859,13059.886569229995,154.63880867999978,54488.19369096 2022-10-19,00:21:01.000,292,11055188,-795,0,1666138860,13059.83267874999,154.6529069399985,54488.19369096 2022-10-19,00:21:02.000,292,11055178,-795,0,1666138861,13059.75857934,154.65995606999786,54488.137794 2022-10-19,00:21:03.000,292,11055201,-795,0,1666138862,13059.71142516999,154.67405433000386,54488.15176824001 2022-10-19,00:21:04.000,292,11055230,-795,0,1666138863,13059.69121623999,154.6529069399985,54488.21465232 2022-10-19,00:21:05.000,292,11055212,-795,0,1666138864,13059.67100730999,154.6670052000045,54488.2426008 2022-10-19,00:21:06.000,292,11055193,-795,0,1666138865,13059.576698969999,154.6529069399985,54488.23561368 2022-10-19,00:21:07.000,292,11055203,-795,0,1666138866,13059.563226349994,154.65995606999786,54488.27054928001 2022-10-19,00:21:08.000,292,11055196,-795,0,1666138867,13059.596907899999,154.68110346000321,54488.30548488 2022-10-19,00:21:09.000,292,11055146,-795,0,1666138868,13059.522808489994,154.64585780999914,54488.36138184 2022-10-19,00:21:10.000,292,11055180,-795,0,1666138869,13059.462181699993,154.67405433000386,54488.31945912001 2022-10-19,00:21:11.000,292,11055180,-795,0,1666138870,13059.448709079988,154.65995606999786,54488.40330456 2022-10-19,00:21:12.000,292,11055203,-795,0,1666138871,13059.347664430003,154.69520172000193,54488.312472 2022-10-19,00:21:13.000,292,11055179,-795,0,1666138872,13059.320719189993,154.6670052000045,54488.326446240004 2022-10-19,00:21:14.000,292,11055224,-795,0,1666138873,13059.307246570002,154.6670052000045,54488.43125304 2022-10-19,00:21:15.000,292,11055178,-795,0,1666138874,13059.260092399993,154.6670052000045,54488.38933032001 2022-10-19,00:21:16.000,292,11055192,-795,0,1666138875,13059.239883469992,154.71634911,54488.515098480006 2022-10-19,00:21:17.000,292,11055187,-795,0,1666138876,13059.179256679992,154.68815259000257,54488.347407600006 2022-10-19,00:21:18.000,292,11055183,-795,0,1666138877,13059.132102509997,154.68110346000321,54488.3823432 2022-10-19,00:21:19.000,292,11055144,-795,0,1666138878,13059.118629889992,154.67405433000386,54488.445227280004 2022-10-19,00:21:20.000,292,11055191,-795,0,1666138879,13059.044530480001,154.6670052000045,54488.3823432 2022-10-19,00:21:21.000,292,11055194,-795,0,1666138880,13059.024321550001,154.68110346000321,54488.43125304 2022-10-19,00:21:22.000,292,11055205,-795,0,1666138881,13058.997376309992,154.6670052000045,54488.41727880001 2022-10-19,00:21:23.000,292,11055220,-795,0,1666138882,13058.950222139996,154.64585780999914,54488.41727880001 2022-10-19,00:21:24.000,292,11055167,-795,0,1666138883,13058.930013209996,154.6529069399985,54488.37535608 2022-10-19,00:21:25.000,292,11055170,-795,0,1666138884,13058.896331659991,154.65995606999786,54488.45920152001 2022-10-19,00:21:26.000,292,11055230,-795,0,1666138885,13058.876122729991,154.69520172000193,54488.4522144 2022-10-19,00:21:27.000,292,11055185,-795,0,1666138886,13058.855913799991,154.68110346000321,54488.47317576 2022-10-19,00:21:28.000,292,11055207,-795,0,1666138887,13058.80202332,154.68815259000257,54488.41029168 2022-10-19,00:21:29.000,292,11055185,-795,0,1666138888,13058.75486914999,154.68815259000257,54488.38933032001 2022-10-19,00:21:30.000,292,11055179,-795,0,1666138889,13058.77507807999,154.67405433000386,54488.54304696 2022-10-19,00:21:31.000,292,11055207,-795,0,1666138890,13058.69424235999,154.67405433000386,54488.43125304 2022-10-19,00:21:32.000,292,11055214,-795,0,1666138891,13058.67403342999,154.6529069399985,54488.41727880001 2022-10-19,00:21:33.000,292,11055189,-795,0,1666138892,13058.70097867,154.68815259000257,54488.466188640006 2022-10-19,00:21:34.000,292,11055220,-795,0,1666138893,13058.62014295,154.69520172000193,54488.43824016001 2022-10-19,00:21:35.000,292,11055189,-795,0,1666138894,13058.59993402,154.7022508500013,54488.43824016001 2022-10-19,00:21:36.000,292,11055205,-795,0,1666138895,13058.586461399995,154.69520172000193,54488.41727880001 2022-10-19,00:21:37.000,292,11055189,-795,0,1666138896,13058.525834609994,154.70929998000065,54488.31945912001 2022-10-19,00:21:38.000,292,11055202,-795,0,1666138897,13058.53257091999,154.75864389000344,54488.42426592 2022-10-19,00:21:39.000,292,11055200,-795,0,1666138898,13058.53930723,154.77979128000152,54488.494137120004 2022-10-19,00:21:40.000,292,11055209,-795,0,1666138899,13058.5190983,154.74454563000472,54488.50811136001 2022-10-19,00:21:41.000,292,11055142,-795,0,1666138900,13058.465207819994,154.7656930200028,54488.5220856 2022-10-19,00:21:42.000,292,11055226,-795,0,1666138901,13058.47868044,154.8009386699996,54488.515098480006 2022-10-19,00:21:43.000,292,11055189,-795,0,1666138902,13058.424789959994,154.79388954000024,54488.42426592 2022-10-19,00:21:44.000,292,11055150,-795,0,1666138903,13058.47194412999,154.80798779999895,54488.50112424 2022-10-19,00:21:45.000,292,11055146,-795,0,1666138904,13058.43152626999,154.8291351900043,54488.53605984001 2022-10-19,00:21:46.000,292,11055161,-795,0,1666138905,13058.404581029994,154.83618432000367,54488.633879520006 2022-10-19,00:21:47.000,292,11055202,-795,0,1666138906,13058.377635789999,154.85733171000174,54488.515098480006 2022-10-19,00:21:48.000,292,11055200,-795,0,1666138907,13058.343954239994,154.84323345000303,54488.41727880001 2022-10-19,00:21:49.000,292,11055172,-795,0,1666138908,13058.317008999999,154.87142997000046,54488.34042048001 2022-10-19,00:21:50.000,292,11055202,-795,0,1666138909,13058.384372099994,154.90667562000453,54488.60593104001 2022-10-19,00:21:51.000,292,11055218,-795,0,1666138910,13058.404581029994,154.90667562000453,54488.661828000004 2022-10-19,00:21:52.000,292,11055221,-795,0,1666138911,13058.364163169994,154.9489704000007,54488.57798256 2022-10-19,00:21:53.000,292,11055184,-795,0,1666138912,13058.323745309994,154.99126518000412,54488.494137120004 2022-10-19,00:21:54.000,292,11055156,-795,0,1666138913,13058.364163169994,154.97716691999813,54488.5220856 2022-10-19,00:21:55.000,292,11055166,-795,0,1666138914,13058.404581029994,154.9630686599994,54488.5919568 2022-10-19,00:21:56.000,292,11055214,-795,0,1666138915,13058.49215305999,154.93487214000197,54488.62689240001 2022-10-19,00:21:57.000,292,11055107,-795,0,1666138916,13058.384372099994,154.9489704000007,54488.47317576 2022-10-19,00:21:58.000,292,11055180,-795,0,1666138917,13058.41131733999,154.93487214000197,54488.4522144 2022-10-19,00:21:59.000,292,11055151,-795,0,1666138918,13058.370899479989,154.9489704000007,54488.40330456 2022-10-19,00:22:00.000,292,11055217,-795,0,1666138919,13058.418053649999,154.93487214000197,54488.43125304 2022-10-19,00:22:01.000,292,11055200,-795,0,1666138920,13058.43152626999,154.93487214000197,54488.466188640006 2022-10-19,00:22:02.000,292,11055178,-795,0,1666138921,13058.43152626999,154.93487214000197,54488.48016288 2022-10-19,00:22:03.000,292,11055176,-795,0,1666138922,13058.438262579999,154.8996264899979,54488.445227280004 2022-10-19,00:22:04.000,292,11055234,-795,0,1666138923,13058.49215305999,154.88552822999918,54488.48016288 2022-10-19,00:22:05.000,292,11055144,-795,0,1666138924,13058.458471509999,154.9137247500039,54488.48016288 2022-10-19,00:22:06.000,292,11055157,-795,0,1666138925,13058.43152626999,154.87142997000046,54488.48016288 2022-10-19,00:22:07.000,292,11055219,-795,0,1666138926,13058.404581029994,154.9137247500039,54488.347407600006 2022-10-19,00:22:08.000,292,11055230,-795,0,1666138927,13058.39110840999,154.89257735999854,54488.25657504 2022-10-19,00:22:09.000,292,11055181,-795,0,1666138928,13058.43152626999,154.9278230100026,54488.34042048001 2022-10-19,00:22:10.000,292,11055182,-755,0,1666138929,13058.45173519999,154.94192127000133,54488.45920152001 2022-10-19,00:22:11.000,292,11055189,-795,0,1666138930,13058.41131733999,154.97716691999813,54488.3823432 2022-10-19,00:22:12.000,292,11055213,-795,0,1666138931,13058.43152626999,154.97011778999877,54488.42426592 2022-10-19,00:22:13.000,292,11055132,-795,0,1666138932,13058.384372099994,154.99831431000348,54488.38933032001 2022-10-19,00:22:14.000,292,11055201,-795,0,1666138933,13058.424789959994,155.03355996000028,54488.41029168 2022-10-19,00:22:15.000,292,11055181,-795,0,1666138934,13058.424789959994,155.047658219999,54488.4522144 2022-10-19,00:22:16.000,292,11055188,-795,0,1666138935,13058.39110840999,155.0617564799977,54488.42426592 2022-10-19,00:22:17.000,292,11055217,-795,0,1666138936,13058.458471509999,155.0758547400037,54488.43824016001 2022-10-19,00:22:18.000,292,11055189,-795,0,1666138937,13058.525834609994,155.05470734999835,54488.58496968001 2022-10-19,00:22:19.000,292,11055234,-795,0,1666138938,13058.546043539995,155.047658219999,54488.52907272 2022-10-19,00:22:20.000,292,11055194,-795,0,1666138939,13058.57298877999,155.04060908999963,54488.50811136001 2022-10-19,00:22:21.000,292,11055187,-795,0,1666138940,13058.61340663999,155.01946170000156,54488.54304696 2022-10-19,00:22:22.000,292,11055192,-635,0,1666138941,13058.57972509,155.04060908999963,54488.47317576 2022-10-19,00:22:23.000,292,11055219,-795,0,1666138942,13058.5190983,155.0124125700022,54488.40330456 2022-10-19,00:22:24.000,292,11055203,-795,0,1666138943,13058.59993402,155.00536344000284,54488.396317440005 2022-10-19,00:22:25.000,292,11055180,-795,0,1666138944,13058.66056081,155.0124125700022,54488.494137120004 2022-10-19,00:22:26.000,292,11055180,-795,0,1666138945,13058.62014295,154.9630686599994,54488.494137120004 2022-10-19,00:22:27.000,292,11055222,-795,0,1666138946,13058.62014295,154.99831431000348,54488.48016288 2022-10-19,00:22:28.000,292,11055192,-795,0,1666138947,13058.70097867,154.9278230100026,54488.37535608 2022-10-19,00:22:29.000,292,11055214,-795,0,1666138948,13058.687506049995,154.92077388000325,54488.466188640006 2022-10-19,00:22:30.000,292,11055220,-795,0,1666138949,13058.727923909995,154.9137247500039,54488.41029168 2022-10-19,00:22:31.000,292,11055235,-795,0,1666138950,13058.687506049995,154.9137247500039,54488.34042048001 2022-10-19,00:22:32.000,292,11055236,-795,0,1666138951,13058.69424235999,154.92077388000325,54488.33343336 2022-10-19,00:22:33.000,292,11055220,-795,0,1666138952,13058.70097867,154.8996264899979,54488.35439472 2022-10-19,00:22:34.000,292,11055162,-795,0,1666138953,13058.73466021999,154.88552822999918,54488.28452352 2022-10-19,00:22:35.000,292,11055224,-795,0,1666138954,13058.808759629996,154.8996264899979,54488.298497760006 2022-10-19,00:22:36.000,292,11055232,-795,0,1666138955,13058.78181439,154.92077388000325,54488.26356216 2022-10-19,00:22:37.000,292,11055202,-795,0,1666138956,13058.81549593999,154.92077388000325,54488.27054928001 2022-10-19,00:22:38.000,292,11055250,-795,0,1666138957,13058.77507807999,154.9278230100026,54488.24958792001 2022-10-19,00:22:39.000,292,11055177,-795,0,1666138958,13058.727923909995,154.95601953000005,54488.18670384 2022-10-19,00:22:40.000,292,11055221,-795,0,1666138959,13058.79528700999,154.99831431000348,54488.16574248 2022-10-19,00:22:41.000,292,11055212,-795,0,1666138960,13058.788550699996,155.04060908999963,54488.15176824001 2022-10-19,00:22:42.000,292,11055218,-795,0,1666138961,13058.77507807999,155.0617564799977,54487.97709024 2022-10-19,00:22:43.000,292,11055197,-795,0,1666138962,13058.81549593999,155.05470734999835,54488.07490992 2022-10-19,00:22:44.000,292,11055208,-795,0,1666138963,13058.83570486999,155.10405126000114,54488.109845520004 2022-10-19,00:22:45.000,292,11055212,-795,0,1666138964,13058.788550699996,155.13929690999794,54488.07490992 2022-10-19,00:22:46.000,292,11055199,-795,0,1666138965,13058.828968559996,155.15339517000393,54487.98407736001 2022-10-19,00:22:47.000,292,11055198,-795,0,1666138966,13058.768341769995,155.1604443000033,54487.98407736001 2022-10-19,00:22:48.000,292,11055207,-795,0,1666138967,13058.75486914999,155.21683733999816,54487.844334960006 2022-10-19,00:22:49.000,292,11055221,-795,0,1666138968,13058.76160546,155.23093560000416,54487.893244800005 2022-10-19,00:22:50.000,292,11055184,-795,0,1666138969,13058.75486914999,155.2097882099988,54487.80241224 2022-10-19,00:22:51.000,292,11055190,-795,0,1666138970,13058.84244118,155.2238864700048,54487.88625768001 2022-10-19,00:22:52.000,292,11055188,-795,0,1666138971,13058.768341769995,155.2097882099988,54487.88625768001 2022-10-19,00:22:53.000,292,11055191,-795,0,1666138972,13058.80202332,155.20273907999945,54487.87228344 2022-10-19,00:22:54.000,292,11055199,-795,0,1666138973,13058.80202332,155.21683733999816,54487.844334960006 2022-10-19,00:22:55.000,292,11055205,-795,0,1666138974,13058.78181439,155.20273907999945,54487.85132208 2022-10-19,00:22:56.000,292,11055207,-795,0,1666138975,13058.76160546,155.15339517000393,54487.69760544001 2022-10-19,00:22:57.000,292,11055240,-795,0,1666138976,13058.73466021999,155.18864082000073,54487.71856680001 2022-10-19,00:22:58.000,292,11055209,-795,0,1666138977,13058.80202332,155.16749343000265,54487.78843800001 2022-10-19,00:22:59.000,292,11055205,-795,0,1666138978,13058.78181439,155.13929690999794,54487.823373600004 2022-10-19,00:23:00.000,292,11055167,-795,0,1666138979,13058.788550699996,155.1604443000033,54487.774463760004 2022-10-19,00:23:01.000,292,11055214,-795,0,1666138980,13058.768341769995,155.15339517000393,54487.71856680001 2022-10-19,00:23:02.000,292,11055173,-795,0,1666138981,13058.74139653,155.14634604000457,54487.655682720004 2022-10-19,00:23:03.000,292,11055157,-795,0,1666138982,13058.707714979995,155.13929690999794,54487.61376 2022-10-19,00:23:04.000,292,11055202,-795,0,1666138983,13058.66056081,155.1604443000033,54487.56485016 2022-10-19,00:23:05.000,292,11055204,-795,0,1666138984,13058.667297119995,155.15339517000393,54487.66965696001 2022-10-19,00:23:06.000,292,11055217,-795,0,1666138985,13058.67403342999,155.1604443000033,54487.57882440001 2022-10-19,00:23:07.000,292,11055198,-795,0,1666138986,13058.61340663999,155.16749343000265,54487.57882440001 2022-10-19,00:23:08.000,292,11055197,-795,0,1666138987,13058.667297119995,155.18159169000137,54487.557863040005 2022-10-19,00:23:09.000,292,11055206,-795,0,1666138988,13058.667297119995,155.18159169000137,54487.5438888 2022-10-19,00:23:10.000,292,11055191,-795,0,1666138989,13058.59993402,155.1956899500001,54487.48100472001 2022-10-19,00:23:11.000,292,11055198,-795,0,1666138990,13058.62014295,155.21683733999816,54487.48100472001 2022-10-19,00:23:12.000,292,11055215,-795,0,1666138991,13058.57298877999,155.1956899500001,54487.36222368001 2022-10-19,00:23:13.000,292,11055176,-795,0,1666138992,13058.53930723,155.18864082000073,54487.3692108 2022-10-19,00:23:14.000,292,11055203,-795,0,1666138993,13058.57298877999,155.23798473000352,54487.42510776 2022-10-19,00:23:15.000,292,11055169,-795,0,1666138994,13058.546043539995,155.20273907999945,54487.38318504001 2022-10-19,00:23:16.000,292,11055225,-795,0,1666138995,13058.525834609994,155.2238864700048,54487.37619792 2022-10-19,00:23:17.000,292,11055216,-795,0,1666138996,13058.41131733999,155.15339517000393,54487.292352480006 2022-10-19,00:23:18.000,292,11055167,-795,0,1666138997,13058.418053649999,155.1604443000033,54487.24344264001 2022-10-19,00:23:19.000,292,11055195,-795,0,1666138998,13058.377635789999,155.174542560002,54487.18055856 2022-10-19,00:23:20.000,292,11055177,-795,0,1666138999,13058.377635789999,155.18864082000073,54487.20151992 2022-10-19,00:23:21.000,292,11055199,-795,0,1666139000,13058.337217929999,155.174542560002,54487.16658432001 2022-10-19,00:23:22.000,292,11055248,-795,0,1666139001,13058.303536379994,155.16749343000265,54487.103700240004 2022-10-19,00:23:23.000,292,11055171,-795,0,1666139002,13058.317008999999,155.13929690999794,54487.08273888 2022-10-19,00:23:24.000,292,11055186,-795,0,1666139003,13058.350690549989,155.13929690999794,54487.13863584 2022-10-19,00:23:25.000,292,11055191,-795,0,1666139004,13058.296800069998,155.10405126000114,54487.0198548 2022-10-19,00:23:26.000,292,11055187,-795,0,1666139005,13058.343954239994,155.13929690999794,54487.005880560006 2022-10-19,00:23:27.000,292,11055160,-795,0,1666139006,13058.269854829989,155.14634604000457,54486.817228320004 2022-10-19,00:23:28.000,292,11055218,-795,0,1666139007,13058.236173279998,155.14634604000457,54486.7753056 2022-10-19,00:23:29.000,292,11055196,-795,0,1666139008,13058.256382209998,155.18864082000073,54486.83120256001 2022-10-19,00:23:30.000,292,11055186,-795,0,1666139009,13058.276591139998,155.18864082000073,54486.85216392 2022-10-19,00:23:31.000,292,11055198,-795,0,1666139010,13058.236173279998,155.21683733999816,54486.838189680006 2022-10-19,00:23:32.000,292,11055199,-795,0,1666139011,13058.249645899989,155.25208299000224,54486.7753056 2022-10-19,00:23:33.000,292,11055160,-795,0,1666139012,13058.236173279998,155.23093560000416,54486.72639576 2022-10-19,00:23:34.000,292,11055196,-795,0,1666139013,13058.222700659993,155.23093560000416,54486.68447304 2022-10-19,00:23:35.000,292,11055182,-795,0,1666139014,13058.189019109988,155.24503386000288,54486.69146016001 2022-10-19,00:23:36.000,292,11055186,-795,0,1666139015,13058.175546489998,155.23798473000352,54486.67748592 2022-10-19,00:23:37.000,292,11055201,-795,0,1666139016,13058.195755419998,155.24503386000288,54486.57966624 2022-10-19,00:23:38.000,292,11055225,-795,0,1666139017,13058.195755419998,155.24503386000288,54486.50979504 2022-10-19,00:23:39.000,292,11055185,-715,0,1666139018,13058.236173279998,155.23798473000352,54486.621588960006 2022-10-19,00:23:40.000,292,11055185,-795,0,1666139019,13058.189019109988,155.2732303800003,54486.62857608 2022-10-19,00:23:41.000,292,11055165,-795,0,1666139020,13058.182282799993,155.25208299000224,54486.57966624 2022-10-19,00:23:42.000,292,11055171,-795,0,1666139021,13058.148601249988,155.23093560000416,54486.453898080006 2022-10-19,00:23:43.000,292,11055207,-795,0,1666139022,13058.114919699998,155.18864082000073,54486.47485944001 2022-10-19,00:23:44.000,292,11055210,-795,0,1666139023,13058.155337559998,155.18864082000073,54486.551717760005 2022-10-19,00:23:45.000,292,11055203,-795,0,1666139024,13058.128392320003,155.2097882099988,54486.49582080001 2022-10-19,00:23:46.000,292,11055221,-795,0,1666139025,13058.087974460002,155.2097882099988,54486.47485944001 2022-10-19,00:23:47.000,292,11055207,-795,0,1666139026,13058.061029219993,155.18864082000073,54486.432936720004 2022-10-19,00:23:48.000,292,11055184,-795,0,1666139027,13058.040820289993,155.18864082000073,54486.384026880005 2022-10-19,00:23:49.000,292,11055203,-795,0,1666139028,13058.047556600002,155.2097882099988,54486.432936720004 2022-10-19,00:23:50.000,292,11055209,-795,0,1666139029,13058.020611359992,155.2097882099988,54486.453898080006 2022-10-19,00:23:51.000,292,11055223,-795,0,1666139030,13057.973457189997,155.2097882099988,54486.36306552 2022-10-19,00:23:52.000,292,11055197,-795,0,1666139031,13057.980193499992,155.16749343000265,54486.34909128 2022-10-19,00:23:53.000,292,11055161,-795,0,1666139032,13057.973457189997,155.15339517000393,54486.335117040006 2022-10-19,00:23:54.000,292,11055191,-795,0,1666139033,13058.007138740002,155.12519864999922,54486.35607840001 2022-10-19,00:23:55.000,292,11055238,-795,0,1666139034,13058.013875049997,155.11814951999986,54486.39800112 2022-10-19,00:23:56.000,292,11055185,-795,0,1666139035,13058.074501839998,155.11814951999986,54486.37005264 2022-10-19,00:23:57.000,292,11055191,-795,0,1666139036,13057.993666119997,155.1111003900005,54486.34909128 2022-10-19,00:23:58.000,292,11055195,-795,0,1666139037,13057.899357779992,155.174542560002,54486.097554960004 2022-10-19,00:23:59.000,292,11055226,-795,0,1666139038,13057.933039329997,155.12519864999922,54486.18838752001 2022-10-19,00:24:00.000,292,11055199,-795,0,1666139039,13057.939775639992,155.15339517000393,54486.23031024 2022-10-19,00:24:01.000,292,11055196,-795,0,1666139040,13057.959984569992,155.06880561000435,54486.2512716 2022-10-19,00:24:02.000,292,11055212,-795,0,1666139041,13057.933039329997,155.12519864999922,54486.13249056 2022-10-19,00:24:03.000,292,11055219,-795,0,1666139042,13057.939775639992,155.10405126000114,54486.13947768001 2022-10-19,00:24:04.000,292,11055194,-795,0,1666139043,13057.959984569992,155.09700213000178,54486.24428448 2022-10-19,00:24:05.000,292,11055182,-795,0,1666139044,13057.966720880002,155.08290387000307,54486.16043904001 2022-10-19,00:24:06.000,292,11055165,-795,0,1666139045,13057.926303020002,155.0617564799977,54486.06960648001 2022-10-19,00:24:07.000,292,11055189,-795,0,1666139046,13057.892621469997,155.0617564799977,54486.01370952 2022-10-19,00:24:08.000,292,11055190,-795,0,1666139047,13057.899357779992,155.04060908999963,54486.02768376 2022-10-19,00:24:09.000,292,11055224,-795,0,1666139048,13057.959984569992,155.0617564799977,54486.06960648001 2022-10-19,00:24:10.000,292,11055198,-795,0,1666139049,13057.919566709992,155.047658219999,54486.11152920001 2022-10-19,00:24:11.000,292,11055251,-795,0,1666139050,13057.912830399997,155.03355996000028,54486.048645120005 2022-10-19,00:24:12.000,292,11055200,-795,0,1666139051,13057.879148849992,155.05470734999835,54486.01370952 2022-10-19,00:24:13.000,292,11055171,-795,0,1666139052,13057.811785749996,155.01946170000156,54485.90191560001 2022-10-19,00:24:14.000,292,11055193,-795,0,1666139053,13057.852203609997,155.04060908999963,54485.99274816001 2022-10-19,00:24:15.000,292,11055221,-795,0,1666139054,13057.879148849992,155.00536344000284,54486.048645120005 2022-10-19,00:24:16.000,292,11055201,-795,0,1666139055,13057.865676230002,155.02651083000092,54485.96479968 2022-10-19,00:24:17.000,292,11055186,-795,0,1666139056,13057.858939919992,155.01946170000156,54485.89492848 2022-10-19,00:24:18.000,292,11055181,-795,0,1666139057,13057.811785749996,155.02651083000092,54485.96479968 2022-10-19,00:24:19.000,292,11055181,-795,0,1666139058,13057.865676230002,155.0124125700022,54486.06960648001 2022-10-19,00:24:20.000,292,11055202,-795,0,1666139059,13057.778104199992,155.04060908999963,54485.87396712001 2022-10-19,00:24:21.000,292,11055236,-795,0,1666139060,13057.838730989992,154.99831431000348,54486.03467088 2022-10-19,00:24:22.000,292,11055219,-795,0,1666139061,13057.852203609997,154.97011778999877,54486.0067224 2022-10-19,00:24:23.000,292,11055189,-795,0,1666139062,13057.865676230002,154.97011778999877,54485.929864080004 2022-10-19,00:24:24.000,292,11055188,-795,0,1666139063,13057.791576819996,154.97716691999813,54485.7971088 2022-10-19,00:24:25.000,292,11055235,-795,0,1666139064,13057.872412539997,154.93487214000197,54485.9368512 2022-10-19,00:24:26.000,292,11055220,-795,0,1666139065,13057.885885160002,154.9489704000007,54485.98576104 2022-10-19,00:24:27.000,292,11055212,-795,0,1666139066,13057.892621469997,154.93487214000197,54485.95781256 2022-10-19,00:24:28.000,292,11055237,-795,0,1666139067,13057.852203609997,154.94192127000133,54485.880954240005 2022-10-19,00:24:29.000,292,11055141,-795,0,1666139068,13057.912830399997,154.92077388000325,54485.88794136 2022-10-19,00:24:30.000,292,11055146,-795,0,1666139069,13057.858939919992,154.9278230100026,54485.76916032 2022-10-19,00:24:31.000,292,11055233,-795,0,1666139070,13057.899357779992,154.92077388000325,54485.74819896 2022-10-19,00:24:32.000,292,11055240,-795,0,1666139071,13057.885885160002,154.89257735999854,54485.692302 2022-10-19,00:24:33.000,292,11055167,-795,0,1666139072,13057.912830399997,154.90667562000453,54485.713263360005 2022-10-19,00:24:34.000,292,11055198,-795,0,1666139073,13057.919566709992,154.90667562000453,54485.783134560006 2022-10-19,00:24:35.000,292,11055191,-795,0,1666139074,13057.933039329997,154.88552822999918,54485.81807016 2022-10-19,00:24:36.000,292,11055154,-795,0,1666139075,13057.906094090002,154.8643808400011,54485.783134560006 2022-10-19,00:24:37.000,292,11055163,-795,0,1666139076,13057.926303020002,154.84323345000303,54485.643392160004 2022-10-19,00:24:38.000,292,11055170,-795,0,1666139077,13057.872412539997,154.82208605999767,54485.62941792 2022-10-19,00:24:39.000,292,11055182,-795,0,1666139078,13057.973457189997,154.80798779999895,54485.70627624001 2022-10-19,00:24:40.000,292,11055169,-795,0,1666139079,13057.986929810002,154.77979128000152,54485.65736640001 2022-10-19,00:24:41.000,292,11055200,-795,0,1666139080,13058.047556600002,154.7374964999981,54485.65736640001 2022-10-19,00:24:42.000,292,11055207,-795,0,1666139081,13058.094710769998,154.70929998000065,54485.58050808 2022-10-19,00:24:43.000,292,11055222,-795,0,1666139082,13058.222700659993,154.64585780999914,54485.46172704 2022-10-19,00:24:44.000,292,11055217,-795,0,1666139083,13058.323745309994,154.63175955000042,54485.377881600005 2022-10-19,00:24:45.000,292,11055198,-795,0,1666139084,13058.39110840999,154.7374964999981,54485.30102328001 2022-10-19,00:24:46.000,292,11055173,-795,0,1666139085,13058.310272689989,154.8996264899979,54485.280061920006 2022-10-19,00:24:47.000,292,11055175,-795,0,1666139086,13058.168810179988,154.8996264899979,54485.28704904 2022-10-19,00:24:48.000,292,11055206,-795,0,1666139087,13058.128392320003,154.8150369299983,54485.39185584 2022-10-19,00:24:49.000,292,11055206,-795,0,1666139088,13058.141864939993,154.78684041000088,54485.46172704 2022-10-19,00:24:50.000,292,11055102,-795,0,1666139089,13058.249645899989,154.75864389000344,54485.62941792 2022-10-19,00:24:51.000,292,11055221,-795,0,1666139090,13058.222700659993,154.77274215000216,54485.58050808 2022-10-19,00:24:52.000,292,11055184,-795,0,1666139091,13058.155337559998,154.75159476000408,54485.23115208001 2022-10-19,00:24:53.000,292,11055210,-795,0,1666139092,13058.296800069998,154.74454563000472,54485.643392160004 2022-10-19,00:24:54.000,292,11055173,-795,0,1666139093,13058.350690549989,154.75159476000408,54485.643392160004 2022-10-19,00:24:55.000,292,11055254,-795,0,1666139094,13058.370899479989,154.74454563000472,54485.6224308 2022-10-19,00:24:56.000,292,11055181,-795,0,1666139095,13058.370899479989,154.77979128000152,54485.615443680006 2022-10-19,00:24:57.000,292,11055227,-795,0,1666139096,13058.364163169994,154.75159476000408,54485.615443680006 2022-10-19,00:24:58.000,292,11055160,-795,0,1666139097,13058.418053649999,154.78684041000088,54485.664353520006 2022-10-19,00:24:59.000,292,11055210,-795,0,1666139098,13058.51236198999,154.72339823999937,54485.643392160004 2022-10-19,00:25:00.000,292,11055198,-795,0,1666139099,13058.444998889994,154.77274215000216,54485.615443680006 2022-10-19,00:25:01.000,292,11055209,-795,0,1666139100,13058.51236198999,154.74454563000472,54485.62941792 2022-10-19,00:25:02.000,292,11055191,-795,0,1666139101,13058.444998889994,154.77274215000216,54485.43377856 2022-10-19,00:25:03.000,292,11055187,-795,0,1666139102,13058.49888937,154.69520172000193,54485.38486872 2022-10-19,00:25:04.000,292,11055172,-795,0,1666139103,13058.647088189995,154.6670052000045,54485.496662640006 2022-10-19,00:25:05.000,292,11055192,-795,0,1666139104,13058.647088189995,154.68815259000257,54485.60845656001 2022-10-19,00:25:06.000,292,11055219,-795,0,1666139105,13058.626879259995,154.73044736999873,54485.55954672 2022-10-19,00:25:07.000,292,11055173,-795,0,1666139106,13058.64035188,154.73044736999873,54485.615443680006 2022-10-19,00:25:08.000,292,11055204,-795,0,1666139107,13058.71445128999,154.75159476000408,54485.74121184 2022-10-19,00:25:09.000,292,11055173,-795,0,1666139108,13058.768341769995,154.73044736999873,54485.65736640001 2022-10-19,00:25:10.000,292,11055179,-795,0,1666139109,13058.70097867,154.75159476000408,54485.68531488001 2022-10-19,00:25:11.000,292,11055204,-795,0,1666139110,13058.74139653,154.73044736999873,54485.65736640001 2022-10-19,00:25:12.000,292,11055172,-795,0,1666139111,13058.727923909995,154.75864389000344,54485.643392160004 2022-10-19,00:25:13.000,292,11055163,-795,0,1666139112,13058.727923909995,154.75864389000344,54485.60845656001 2022-10-19,00:25:14.000,292,11055196,-795,0,1666139113,13058.79528700999,154.7656930200028,54485.79012168 2022-10-19,00:25:15.000,292,11055175,-795,0,1666139114,13058.828968559996,154.7656930200028,54485.7971088 2022-10-19,00:25:16.000,292,11055206,-795,0,1666139115,13058.83570486999,154.7656930200028,54485.81807016 2022-10-19,00:25:17.000,292,11055169,-795,0,1666139116,13058.855913799991,154.7656930200028,54485.85999288 2022-10-19,00:25:18.000,292,11055179,-795,0,1666139117,13058.808759629996,154.7656930200028,54485.68531488001 2022-10-19,00:25:19.000,292,11055256,-795,0,1666139118,13058.83570486999,154.75159476000408,54485.7272376 2022-10-19,00:25:20.000,292,11055205,-795,0,1666139119,13058.869386419996,154.7374964999981,54485.79012168 2022-10-19,00:25:21.000,292,11055214,-795,0,1666139120,13058.889595349996,154.75864389000344,54485.80409592001 2022-10-19,00:25:22.000,292,11055225,-795,0,1666139121,13058.896331659991,154.73044736999873,54485.90191560001 2022-10-19,00:25:23.000,292,11055211,-795,0,1666139122,13058.943485830001,154.71634911,54485.74819896 2022-10-19,00:25:24.000,292,11055202,-795,0,1666139123,13058.963694760001,154.7022508500013,54485.75518608001 2022-10-19,00:25:25.000,292,11055215,-795,0,1666139124,13058.983903690001,154.7022508500013,54485.713263360005 2022-10-19,00:25:26.000,292,11055136,-795,0,1666139125,13059.058003099992,154.63880867999978,54485.74819896 2022-10-19,00:25:27.000,292,11055177,-795,0,1666139126,13059.091684649997,154.6176612900017,54485.713263360005 2022-10-19,00:25:28.000,292,11055224,-795,0,1666139127,13059.145575130002,154.61061216000235,54485.762173200004 2022-10-19,00:25:29.000,292,11055217,-795,0,1666139128,13059.118629889992,154.61061216000235,54485.692302 2022-10-19,00:25:30.000,292,11055189,-795,0,1666139129,13059.152311439997,154.5542191200002,54485.80409592001 2022-10-19,00:25:31.000,292,11055184,-795,0,1666139130,13059.159047749992,154.56831737999892,54485.76916032 2022-10-19,00:25:32.000,292,11055240,-795,0,1666139131,13059.145575130002,154.54012086000148,54485.76916032 2022-10-19,00:25:33.000,292,11055213,-795,0,1666139132,13059.179256679992,154.5189734700034,54485.811083040004 2022-10-19,00:25:34.000,292,11055175,-795,0,1666139133,13059.152311439997,154.56126824999956,54485.77614744001 2022-10-19,00:25:35.000,292,11055221,-795,0,1666139134,13059.152311439997,154.53307173000212,54485.7272376 2022-10-19,00:25:36.000,292,11055188,-795,0,1666139135,13059.145575130002,154.5542191200002,54485.69928912 2022-10-19,00:25:37.000,292,11055195,-795,0,1666139136,13059.159047749992,154.57536650999828,54485.65736640001 2022-10-19,00:25:38.000,292,11055202,-795,0,1666139137,13059.239883469992,154.603563030003,54485.79012168 2022-10-19,00:25:39.000,292,11055187,-795,0,1666139138,13059.280301329993,154.6176612900017,54485.77614744001 2022-10-19,00:25:40.000,292,11055223,-795,0,1666139139,13059.206201920002,154.68815259000257,54485.783134560006 2022-10-19,00:25:41.000,292,11055182,-795,0,1666139140,13059.212938229997,154.73044736999873,54485.76916032 2022-10-19,00:25:42.000,292,11055240,-795,0,1666139141,13059.199465609992,154.71634911,54485.69928912 2022-10-19,00:25:43.000,292,11055205,-795,0,1666139142,13059.239883469992,154.7656930200028,54485.63640504001 2022-10-19,00:25:44.000,292,11055256,-795,0,1666139143,13059.273565019997,154.77979128000152,54485.75518608001 2022-10-19,00:25:45.000,292,11055265,-795,0,1666139144,13059.239883469992,154.8150369299983,54485.75518608001 2022-10-19,00:25:46.000,292,11055210,-795,0,1666139145,13059.226410850002,154.79388954000024,54485.7272376 2022-10-19,00:25:47.000,292,11055251,-795,0,1666139146,13059.273565019997,154.8291351900043,54485.70627624001 2022-10-19,00:25:48.000,292,11055244,-795,0,1666139147,13059.367873359988,154.8291351900043,54485.81807016 2022-10-19,00:25:49.000,292,11055180,-795,0,1666139148,13059.347664430003,154.82208605999767,54485.74819896 2022-10-19,00:25:50.000,292,11055199,-795,0,1666139149,13059.401554909993,154.77979128000152,54485.76916032 2022-10-19,00:25:51.000,292,11055207,-795,0,1666139150,13059.441972769993,154.77979128000152,54485.73422472001 2022-10-19,00:25:52.000,292,11055200,-795,0,1666139151,13059.441972769993,154.75159476000408,54485.72025048 2022-10-19,00:25:53.000,292,11055197,-795,0,1666139152,13059.394818599998,154.7022508500013,54485.53159824 2022-10-19,00:25:54.000,292,11055176,-795,0,1666139153,13059.529544799989,154.68815259000257,54485.7971088 2022-10-19,00:25:55.000,292,11055181,-795,0,1666139154,13059.563226349994,154.63880867999978,54485.811083040004 2022-10-19,00:25:56.000,292,11055222,-795,0,1666139155,13059.536281109999,154.6529069399985,54485.811083040004 2022-10-19,00:25:57.000,292,11055213,-795,0,1666139156,13059.536281109999,154.65995606999786,54485.76916032 2022-10-19,00:25:58.000,292,11055192,-795,0,1666139157,13059.596907899999,154.61061216000235,54485.68531488001 2022-10-19,00:25:59.000,292,11055215,-795,0,1666139158,13059.63058944999,154.58946477000427,54485.65736640001 2022-10-19,00:26:00.000,292,11055216,-795,0,1666139159,13059.67774362,154.56831737999892,54485.6224308 2022-10-19,00:26:01.000,292,11055256,-795,0,1666139160,13059.71142516999,154.603563030003,54485.713263360005 2022-10-19,00:26:02.000,292,11055212,-795,0,1666139161,13059.75184302999,154.61061216000235,54485.692302 2022-10-19,00:26:03.000,292,11055170,-795,0,1666139162,13059.765315649995,154.603563030003,54485.664353520006 2022-10-19,00:26:04.000,292,11055191,-795,0,1666139163,13059.805733509995,154.61061216000235,54485.75518608001 2022-10-19,00:26:05.000,292,11055167,-795,0,1666139164,13059.785524579995,154.62471042000107,54485.75518608001 2022-10-19,00:26:06.000,292,11055234,-795,0,1666139165,13059.77878827,154.61061216000235,54485.70627624001 2022-10-19,00:26:07.000,292,11055218,-795,0,1666139166,13059.75857934,154.63880867999978,54485.545572480005 2022-10-19,00:26:08.000,292,11055167,-795,0,1666139167,13059.77878827,154.6176612900017,54485.594482320004 2022-10-19,00:26:09.000,292,11055174,-795,0,1666139168,13059.85288767999,154.61061216000235,54485.67832776 2022-10-19,00:26:10.000,292,11055182,-795,0,1666139169,13059.926987089995,154.54716999000084,54485.713263360005 2022-10-19,00:26:11.000,292,11055157,-795,0,1666139170,13059.90004185,154.58946477000427,54485.70627624001 2022-10-19,00:26:12.000,292,11055232,-795,0,1666139171,13059.947196019995,154.54012086000148,54485.65736640001 2022-10-19,00:26:13.000,292,11055235,-795,0,1666139172,13059.96066864,154.4907769499987,54485.74819896 2022-10-19,00:26:14.000,292,11055191,-795,0,1666139173,13060.028031739996,154.49782607999805,54485.65736640001 2022-10-19,00:26:15.000,292,11055199,-795,0,1666139174,13060.05497697999,154.46258043000125,54485.65736640001 2022-10-19,00:26:16.000,292,11055229,-795,0,1666139175,13060.02129543,154.43438391000382,54485.63640504001 2022-10-19,00:26:17.000,292,11055232,-795,0,1666139176,13060.04150436,154.43438391000382,54485.60146944 2022-10-19,00:26:18.000,292,11055222,-795,0,1666139177,13060.142549010001,154.41323651999846,54485.74121184 2022-10-19,00:26:19.000,292,11055213,-795,0,1666139178,13060.156021629991,154.38504000000103,54485.7272376 2022-10-19,00:26:20.000,292,11055186,-795,0,1666139179,13060.189703179996,154.33569608999824,54485.75518608001 2022-10-19,00:26:21.000,292,11055176,-795,0,1666139180,13060.162757940001,154.38504000000103,54485.67134064 2022-10-19,00:26:22.000,292,11055206,-795,0,1666139181,13060.189703179996,154.36389261000295,54485.72025048 2022-10-19,00:26:23.000,292,11055129,-795,0,1666139182,13060.156021629991,154.38504000000103,54485.68531488001 2022-10-19,00:26:24.000,292,11055199,-795,0,1666139183,13060.169494249996,154.38504000000103,54485.74121184 2022-10-19,00:26:25.000,292,11055206,-795,0,1666139184,13060.230121039996,154.37799087000167,54485.811083040004 2022-10-19,00:26:26.000,292,11055192,-795,0,1666139185,13060.270538899997,154.3709417400023,54485.86698 2022-10-19,00:26:27.000,292,11055220,-795,0,1666139186,13060.250329969997,154.44848217000253,54485.82505728001 2022-10-19,00:26:28.000,292,11055256,-795,0,1666139187,13060.250329969997,154.42028564999782,54485.75518608001 2022-10-19,00:26:29.000,292,11055201,-795,0,1666139188,13060.290747829997,154.4555313000019,54485.880954240005 2022-10-19,00:26:30.000,292,11055212,-795,0,1666139189,13060.304220450002,154.4696295600006,54485.85300576001 2022-10-19,00:26:31.000,292,11055214,-795,0,1666139190,13060.304220450002,154.4696295600006,54485.811083040004 2022-10-19,00:26:32.000,292,11055227,-795,0,1666139191,13060.317693069992,154.4696295600006,54485.713263360005 2022-10-19,00:26:33.000,292,11055218,-795,0,1666139192,13060.304220450002,154.4696295600006,54485.72025048 2022-10-19,00:26:34.000,292,11055189,-795,0,1666139193,13060.371583549997,154.47667868999997,54485.67832776 2022-10-19,00:26:35.000,292,11055186,-795,0,1666139194,13060.398528789992,154.5189734700034,54485.811083040004 2022-10-19,00:26:36.000,292,11055203,-795,0,1666139195,13060.405265100002,154.5189734700034,54485.783134560006 2022-10-19,00:26:37.000,292,11055212,-795,0,1666139196,13060.412001409997,154.49782607999805,54485.74121184 2022-10-19,00:26:38.000,292,11055243,-795,0,1666139197,13060.425474030002,154.52602260000276,54485.615443680006 2022-10-19,00:26:39.000,292,11055240,-795,0,1666139198,13060.418737719992,154.54716999000084,54485.63640504001 2022-10-19,00:26:40.000,292,11055218,-795,0,1666139199,13060.499573439993,154.56126824999956,54485.811083040004 2022-10-19,00:26:41.000,292,11055229,-795,0,1666139200,13060.499573439993,154.54012086000148,54485.832044400006 2022-10-19,00:26:42.000,292,11055184,-795,0,1666139201,13060.580409159993,154.56831737999892,54485.73422472001 2022-10-19,00:26:43.000,292,11055189,-795,0,1666139202,13060.566936540003,154.4907769499987,54485.77614744001 2022-10-19,00:26:44.000,292,11055198,-795,0,1666139203,13060.661244879993,154.48372781999933,54485.84601864 2022-10-19,00:26:45.000,292,11055210,-795,0,1666139204,13060.661244879993,154.48372781999933,54485.82505728001 2022-10-19,00:26:46.000,292,11055223,-795,0,1666139205,13060.721871669994,154.44143304000318,54485.85300576001 2022-10-19,00:26:47.000,292,11055226,-795,0,1666139206,13060.701662739993,154.44143304000318,54485.77614744001 2022-10-19,00:26:48.000,292,11055176,-795,0,1666139207,13060.708399049989,154.4061873899991,54485.73422472001 2022-10-19,00:26:49.000,292,11055188,-795,0,1666139208,13060.802707389994,154.34274522000487,54485.84601864 2022-10-19,00:26:50.000,292,11055244,-795,0,1666139209,13060.84986155999,154.34979435000423,54485.86698 2022-10-19,00:26:51.000,292,11055210,-795,0,1666139210,13060.822916319994,154.33569608999824,54485.74819896 2022-10-19,00:26:52.000,292,11055258,-795,0,1666139211,13060.93069727999,154.3074995700008,54485.82505728001 2022-10-19,00:26:53.000,292,11055226,-795,0,1666139212,13060.95764252,154.28635218000272,54485.89492848 2022-10-19,00:26:54.000,292,11055287,-795,0,1666139213,13060.91048834999,154.27930305000336,54485.6224308 2022-10-19,00:26:55.000,292,11055211,-795,0,1666139214,13060.99806038,154.30045044000144,54485.80409592001 2022-10-19,00:26:56.000,292,11055211,-795,0,1666139215,13061.025005619995,154.25110652999865,54485.75518608001 2022-10-19,00:26:57.000,292,11055202,-795,0,1666139216,13061.025005619995,154.258155659998,54485.811083040004 2022-10-19,00:26:58.000,292,11055232,-795,0,1666139217,13061.0788961,154.272253920004,54485.79012168 2022-10-19,00:26:59.000,292,11055187,-795,0,1666139218,13061.09910503,154.26520479000465,54485.94383832001 2022-10-19,00:27:00.000,292,11055231,-795,0,1666139219,13061.105841339995,154.3568434800036,54485.9368512 2022-10-19,00:27:01.000,292,11055206,-795,0,1666139220,13061.085632409995,154.34979435000423,54485.929864080004 2022-10-19,00:27:02.000,292,11055213,-795,0,1666139221,13061.05868717,154.44143304000318,54485.80409592001 2022-10-19,00:27:03.000,292,11055242,-795,0,1666139222,13061.0788961,154.41323651999846,54485.86698 2022-10-19,00:27:04.000,292,11055208,-795,0,1666139223,13061.05868717,154.50487521000468,54485.880954240005 2022-10-19,00:27:05.000,292,11055165,-795,0,1666139224,13061.0788961,154.56831737999892,54485.89492848 2022-10-19,00:27:06.000,292,11055230,-795,0,1666139225,13061.05195085999,154.59651390000363,54485.85999288 2022-10-19,00:27:07.000,292,11055203,-795,0,1666139226,13061.025005619995,154.62471042000107,54485.880954240005 2022-10-19,00:27:08.000,292,11055207,-795,0,1666139227,13061.07215978999,154.72339823999937,54485.97178680001 2022-10-19,00:27:09.000,292,11055222,-795,0,1666139228,13061.03847824,154.7022508500013,54485.94383832001 2022-10-19,00:27:10.000,292,11055216,-795,0,1666139229,13060.99132406999,154.7374964999981,54485.89492848 2022-10-19,00:27:11.000,292,11055226,-795,0,1666139230,13061.004796689995,154.74454563000472,54485.83903152 2022-10-19,00:27:12.000,292,11055193,-795,0,1666139231,13061.01826931,154.72339823999937,54485.70627624001 2022-10-19,00:27:13.000,292,11055208,-795,0,1666139232,13061.03847824,154.64585780999914,54485.72025048 2022-10-19,00:27:14.000,292,11055204,-795,0,1666139233,13061.13278657999,154.63175955000042,54485.84601864 2022-10-19,00:27:15.000,292,11055203,-795,0,1666139234,13061.247303849996,154.59651390000363,54485.75518608001 2022-10-19,00:27:16.000,292,11055260,-795,0,1666139235,13061.2809854,154.6529069399985,54485.79012168 2022-10-19,00:27:17.000,292,11055192,-795,0,1666139236,13061.227094919996,154.73044736999873,54485.65736640001 2022-10-19,00:27:18.000,292,11055204,-795,0,1666139237,13061.22035861,154.78684041000088,54485.7272376 2022-10-19,00:27:19.000,292,11055190,-795,0,1666139238,13061.186677059995,154.77979128000152,54485.86698 2022-10-19,00:27:20.000,292,11055221,-795,0,1666139239,13061.166468129995,154.80798779999895,54485.84601864 2022-10-19,00:27:21.000,292,11055208,-795,0,1666139240,13061.11931396,154.77274215000216,54485.88794136 2022-10-19,00:27:22.000,292,11055216,-795,0,1666139241,13061.15299550999,154.82208605999767,54485.880954240005 2022-10-19,00:27:23.000,292,11055205,-795,0,1666139242,13061.17994075,154.75864389000344,54485.89492848 2022-10-19,00:27:24.000,292,11055202,-795,0,1666139243,13061.227094919996,154.8009386699996,54485.99274816001 2022-10-19,00:27:25.000,292,11055152,-795,0,1666139244,13061.186677059995,154.80798779999895,54485.999735280006 2022-10-19,00:27:26.000,292,11055145,-795,0,1666139245,13061.206885989995,154.79388954000024,54485.9368512 2022-10-19,00:27:27.000,292,11055222,-795,0,1666139246,13061.13952289,154.80798779999895,54485.880954240005 2022-10-19,00:27:28.000,292,11055193,-795,0,1666139247,13061.166468129995,154.80798779999895,54485.832044400006 2022-10-19,00:27:29.000,292,11055218,-795,0,1666139248,13061.17994075,154.83618432000367,54485.950825440006 2022-10-19,00:27:30.000,292,11055169,-795,0,1666139249,13061.206885989995,154.83618432000367,54485.90191560001 2022-10-19,00:27:31.000,292,11055206,-795,0,1666139250,13061.15299550999,154.8009386699996,54485.86698 2022-10-19,00:27:32.000,292,11055214,-795,0,1666139251,13061.166468129995,154.79388954000024,54485.81807016 2022-10-19,00:27:33.000,292,11055220,-795,0,1666139252,13061.166468129995,154.77979128000152,54485.76916032 2022-10-19,00:27:34.000,292,11055258,-795,0,1666139253,13061.17320443999,154.78684041000088,54485.79012168 2022-10-19,00:27:35.000,292,11055201,-795,0,1666139254,13061.22035861,154.73044736999873,54485.783134560006 2022-10-19,00:27:36.000,292,11055198,-795,0,1666139255,13061.247303849996,154.83618432000367,54485.664353520006 2022-10-19,00:27:37.000,292,11055207,-795,0,1666139256,13061.26077647,154.84323345000303,54485.73422472001 2022-10-19,00:27:38.000,292,11055216,-795,0,1666139257,13061.294458019991,154.92077388000325,54485.86698 2022-10-19,00:27:39.000,292,11055209,-795,0,1666139258,13061.24056754,155.01946170000156,54485.98576104 2022-10-19,00:27:40.000,292,11055223,-795,0,1666139259,13061.15299550999,155.047658219999,54485.978773920004 2022-10-19,00:27:41.000,292,11055241,-795,0,1666139260,13061.065423479995,155.08290387000307,54485.99274816001 2022-10-19,00:27:42.000,292,11055218,-795,0,1666139261,13060.99806038,155.12519864999922,54485.87396712001 2022-10-19,00:27:43.000,292,11055206,-795,0,1666139262,13060.97111513999,155.21683733999816,54485.90191560001 2022-10-19,00:27:44.000,292,11055214,-795,0,1666139263,13060.964378829995,155.24503386000288,54486.0067224 2022-10-19,00:27:45.000,292,11055212,-795,0,1666139264,13060.923960969994,155.28027950999967,54486.03467088 2022-10-19,00:27:46.000,292,11055199,-795,0,1666139265,13060.876806799999,155.3860164600046,54485.98576104 2022-10-19,00:27:47.000,292,11055183,-795,0,1666139266,13060.836388939999,155.40011472000333,54486.03467088 2022-10-19,00:27:48.000,292,11055215,-795,0,1666139267,13060.883543109994,155.44945862999884,54486.1814004 2022-10-19,00:27:49.000,292,11055190,-715,0,1666139268,13060.809443699989,155.4706060200042,54486.19537464 2022-10-19,00:27:50.000,292,11055177,-795,0,1666139269,13060.816180009999,155.52699905999907,54486.15345192 2022-10-19,00:27:51.000,292,11055219,-795,0,1666139270,13060.782498459994,155.58339210000122,54486.12550344 2022-10-19,00:27:52.000,292,11055241,-795,0,1666139271,13060.748816909989,155.52699905999907,54486.146464800004 2022-10-19,00:27:53.000,292,11055212,-795,0,1666139272,13060.688190119989,155.56224471000314,54486.16043904001 2022-10-19,00:27:54.000,292,11055210,-795,0,1666139273,13060.769025839989,155.55519558000378,54486.27922008001 2022-10-19,00:27:55.000,292,11055248,-795,0,1666139274,13060.674717499998,155.5692938400025,54486.17441328 2022-10-19,00:27:56.000,292,11055219,-795,0,1666139275,13060.735344289998,155.58339210000122,54486.216336000005 2022-10-19,00:27:57.000,292,11055183,-795,0,1666139276,13060.748816909989,155.51290080000035,54486.1814004 2022-10-19,00:27:58.000,292,11055214,-795,0,1666139277,13060.795971079999,155.51290080000035,54486.22332312 2022-10-19,00:27:59.000,292,11055237,-795,0,1666139278,13060.769025839989,155.4706060200042,54486.19537464 2022-10-19,00:28:00.000,292,11055240,-795,0,1666139279,13060.782498459994,155.44240949999948,54486.20236176 2022-10-19,00:28:01.000,292,11055228,-755,0,1666139280,13060.795971079999,155.41421298000205,54486.2512716 2022-10-19,00:28:02.000,292,11055198,-795,0,1666139281,13060.782498459994,155.39306559000397,54486.22332312 2022-10-19,00:28:03.000,292,11055228,-795,0,1666139282,13060.795971079999,155.37191819999862,54486.2512716 2022-10-19,00:28:04.000,292,11055182,-795,0,1666139283,13060.816180009999,155.35077081000054,54486.34210416 2022-10-19,00:28:05.000,292,11055190,-795,0,1666139284,13060.816180009999,155.36486906999926,54486.29319432 2022-10-19,00:28:06.000,292,11055258,-795,0,1666139285,13060.822916319994,155.36486906999926,54486.30716856001 2022-10-19,00:28:07.000,292,11055239,-795,0,1666139286,13060.782498459994,155.3578199399999,54486.23031024 2022-10-19,00:28:08.000,292,11055214,-795,0,1666139287,13060.782498459994,155.39306559000397,54486.27223296 2022-10-19,00:28:09.000,292,11055212,-795,0,1666139288,13060.782498459994,155.43536037000013,54486.34909128 2022-10-19,00:28:10.000,292,11055219,-795,0,1666139289,13060.782498459994,155.48470428000292,54486.34210416 2022-10-19,00:28:11.000,292,11055182,-795,0,1666139290,13060.742080599994,155.49880254000163,54486.32812992001 2022-10-19,00:28:12.000,292,11055202,-795,0,1666139291,13060.816180009999,155.54814645000442,54486.40498824001 2022-10-19,00:28:13.000,292,11055203,-795,0,1666139292,13060.802707389994,155.59749035999994,54486.30716856001 2022-10-19,00:28:14.000,292,11055209,-795,0,1666139293,13060.789234769989,155.6045394899993,54486.391014 2022-10-19,00:28:15.000,292,11055237,-795,0,1666139294,13060.802707389994,155.63978514000337,54486.35607840001 2022-10-19,00:28:16.000,292,11055254,-795,0,1666139295,13060.795971079999,155.6679816600008,54486.30018144 2022-10-19,00:28:17.000,292,11055265,-795,0,1666139296,13060.769025839989,155.64683427000273,54486.23031024 2022-10-19,00:28:18.000,292,11055278,-795,0,1666139297,13060.843125249994,155.6538834000021,54486.29319432 2022-10-19,00:28:19.000,292,11055235,-795,0,1666139298,13060.93743359,155.67503079000016,54486.35607840001 2022-10-19,00:28:20.000,292,11055242,-795,0,1666139299,13060.944169899994,155.6679816600008,54486.335117040006 2022-10-19,00:28:21.000,292,11055190,-795,0,1666139300,13060.944169899994,155.69617817999824,54486.29319432 2022-10-19,00:28:22.000,292,11055229,-795,0,1666139301,13060.91722466,155.62568688000465,54486.18838752001 2022-10-19,00:28:23.000,292,11055219,-795,0,1666139302,13060.89027941999,155.5692938400025,54486.216336000005 2022-10-19,00:28:24.000,292,11055228,-795,0,1666139303,13060.843125249994,155.5692938400025,54486.2512716 2022-10-19,00:28:25.000,292,11055170,-795,0,1666139304,13060.863334179994,155.58339210000122,54486.35607840001 2022-10-19,00:28:26.000,292,11055247,-795,0,1666139305,13060.836388939999,155.61158861999866,54486.39800112 2022-10-19,00:28:27.000,292,11055205,-795,0,1666139306,13060.82965262999,155.63978514000337,54486.391014 2022-10-19,00:28:28.000,292,11055265,-795,0,1666139307,13060.89027941999,155.61158861999866,54486.551717760005 2022-10-19,00:28:29.000,292,11055228,-795,0,1666139308,13060.93069727999,155.61158861999866,54486.57966624 2022-10-19,00:28:30.000,292,11055213,-795,0,1666139309,13060.89701573,155.61158861999866,54486.5307564 2022-10-19,00:28:31.000,292,11055223,-795,0,1666139310,13060.89027941999,155.64683427000273,54486.58665336 2022-10-19,00:28:32.000,292,11055241,-795,0,1666139311,13060.91048834999,155.66093253000145,54486.481846560004 2022-10-19,00:28:33.000,292,11055176,-795,0,1666139312,13060.89027941999,155.67503079000016,54486.43992384 2022-10-19,00:28:34.000,292,11055173,-795,0,1666139313,13060.97111513999,155.70322731000488,54486.57966624 2022-10-19,00:28:35.000,292,11055203,-795,0,1666139314,13060.964378829995,155.68912904999888,54486.649537440004 2022-10-19,00:28:36.000,292,11055237,-795,0,1666139315,13060.984587759995,155.7314238300023,54486.649537440004 2022-10-19,00:28:37.000,292,11055212,-795,0,1666139316,13060.93743359,155.69617817999824,54486.51678216 2022-10-19,00:28:38.000,292,11055215,-795,0,1666139317,13060.923960969994,155.72437470000295,54486.58665336 2022-10-19,00:28:39.000,292,11055201,-795,0,1666139318,13060.99806038,155.7525712200004,54486.649537440004 2022-10-19,00:28:40.000,292,11055213,-795,0,1666139319,13061.01826931,155.71027644000424,54486.64255032001 2022-10-19,00:28:41.000,292,11055212,-795,0,1666139320,13061.03174192999,155.72437470000295,54486.69146016001 2022-10-19,00:28:42.000,292,11055235,-795,0,1666139321,13060.99806038,155.7173255700036,54486.71242152001 2022-10-19,00:28:43.000,292,11055215,-795,0,1666139322,13061.004796689995,155.69617817999824,54486.71242152001 2022-10-19,00:28:44.000,292,11055247,-795,0,1666139323,13061.085632409995,155.68207991999952,54486.789279840006 2022-10-19,00:28:45.000,292,11055188,-795,0,1666139324,13061.0788961,155.67503079000016,54486.76133136001 2022-10-19,00:28:46.000,292,11055213,-795,0,1666139325,13061.13278657999,155.62568688000465,54486.789279840006 2022-10-19,00:28:47.000,292,11055254,-795,0,1666139326,13061.09910503,155.6045394899993,54486.73338288 2022-10-19,00:28:48.000,292,11055215,-795,0,1666139327,13061.11257764999,155.5692938400025,54486.69146016001 2022-10-19,00:28:49.000,292,11055202,-795,0,1666139328,13061.17994075,155.55519558000378,54486.8451768 2022-10-19,00:28:50.000,292,11055173,-795,0,1666139329,13061.22035861,155.54814645000442,54486.90107376 2022-10-19,00:28:51.000,292,11055224,-795,0,1666139330,13061.247303849996,155.49880254000163,54486.8451768 2022-10-19,00:28:52.000,292,11055200,-795,0,1666139331,13061.25404015999,155.51290080000035,54486.789279840006 2022-10-19,00:28:53.000,292,11055239,-795,0,1666139332,13061.314666949991,155.49175341000227,54486.79626696 2022-10-19,00:28:54.000,292,11055180,-795,0,1666139333,13061.274249089991,155.5199499299997,54486.74037000001 2022-10-19,00:28:55.000,292,11055219,-795,0,1666139334,13061.294458019991,155.49175341000227,54486.73338288 2022-10-19,00:28:56.000,292,11055247,-795,0,1666139335,13061.274249089991,155.52699905999907,54486.551717760005 2022-10-19,00:28:57.000,292,11055234,-795,0,1666139336,13061.32140326,155.54814645000442,54486.565692 2022-10-19,00:28:58.000,292,11055199,-795,0,1666139337,13061.402238980001,155.56224471000314,54486.75434424 2022-10-19,00:28:59.000,292,11055260,-795,0,1666139338,13061.429184219996,155.6045394899993,54486.79626696 2022-10-19,00:29:00.000,292,11055251,-795,0,1666139339,13061.442656840001,155.61863774999802,54486.789279840006 2022-10-19,00:29:01.000,292,11055192,-795,0,1666139340,13061.496547319992,155.6538834000021,54486.74735712 2022-10-19,00:29:02.000,292,11055214,-795,0,1666139341,13061.462865770001,155.68207991999952,54486.670498800006 2022-10-19,00:29:03.000,292,11055166,-795,0,1666139342,13061.503283630002,155.69617817999824,54486.621588960006 2022-10-19,00:29:04.000,292,11055212,-795,0,1666139343,13061.597591969992,155.72437470000295,54486.74037000001 2022-10-19,00:29:05.000,292,11055205,-795,0,1666139344,13061.584119350002,155.68912904999888,54486.7054344 2022-10-19,00:29:06.000,292,11055231,-795,0,1666139345,13061.638009829992,155.69617817999824,54486.67748592 2022-10-19,00:29:07.000,292,11055233,-795,0,1666139346,13061.671691379997,155.6679816600008,54486.64255032001 2022-10-19,00:29:08.000,292,11055186,-795,0,1666139347,13061.732318169998,155.55519558000378,54486.57966624 2022-10-19,00:29:09.000,292,11055193,-795,0,1666139348,13061.651482449997,155.53404818999843,54486.565692 2022-10-19,00:29:10.000,292,11055209,-795,0,1666139349,13061.563910420002,155.53404818999843,54486.481846560004 2022-10-19,00:29:11.000,292,11055266,-795,0,1666139350,13061.503283630002,155.632736010004,54486.565692 2022-10-19,00:29:12.000,292,11055233,-795,0,1666139351,13061.449393149996,155.73847296000167,54486.55870488 2022-10-19,00:29:13.000,292,11055220,-795,0,1666139352,13061.402238980001,155.8653573000047,54486.67748592 2022-10-19,00:29:14.000,292,11055230,-795,0,1666139353,13061.563910420002,156.0133890299985,54486.85216392 2022-10-19,00:29:15.000,292,11055237,-795,0,1666139354,13061.644746140002,156.07683120000002,54486.92902224001 2022-10-19,00:29:16.000,292,11055240,-795,0,1666139355,13061.732318169998,156.0979785899981,54486.97094496 2022-10-19,00:29:17.000,292,11055160,-795,0,1666139356,13061.799681269993,156.0627329400013,54486.94299648 2022-10-19,00:29:18.000,292,11055208,-795,0,1666139357,13061.840099129993,156.0274872900045,54486.97094496 2022-10-19,00:29:19.000,292,11055199,-795,0,1666139358,13061.947880089989,155.98519251000107,54487.04780328001 2022-10-19,00:29:20.000,292,11055266,-795,0,1666139359,13061.947880089989,155.99224164000043,54487.11767448001 2022-10-19,00:29:21.000,292,11055199,-795,0,1666139360,13061.995034259999,155.97109425000235,54487.103700240004 2022-10-19,00:29:22.000,292,11055236,-795,0,1666139361,13062.035452119999,155.94289772999764,54487.173571440006 2022-10-19,00:29:23.000,292,11055222,-795,0,1666139362,13062.11628784,155.90765208000084,54487.1595972 2022-10-19,00:29:24.000,292,11055225,-795,0,1666139363,13062.17691463,155.9147012100002,54487.271391120004 2022-10-19,00:29:25.000,292,11055208,-795,0,1666139364,13062.19038724999,155.85830816999805,54487.28536536001 2022-10-19,00:29:26.000,292,11055236,-795,0,1666139365,13062.21059617999,155.83011165000062,54487.24344264001 2022-10-19,00:29:27.000,292,11055213,-795,0,1666139366,13062.264486659995,155.80191513000318,54487.23645552 2022-10-19,00:29:28.000,292,11055238,-795,0,1666139367,13062.23754142,155.78781687000446,54487.20850704 2022-10-19,00:29:29.000,292,11055201,-795,0,1666139368,13062.27122296999,155.75962034999975,54487.2294684 2022-10-19,00:29:30.000,292,11055257,-795,0,1666139369,13062.35205868999,155.72437470000295,54487.41812064 2022-10-19,00:29:31.000,292,11055215,-795,0,1666139370,13062.284695589995,155.80896426000254,54487.34824944 2022-10-19,00:29:32.000,292,11055270,-795,0,1666139371,13062.33858607,155.78076773999783,54487.30632672 2022-10-19,00:29:33.000,292,11055208,-795,0,1666139372,13062.35205868999,155.8160133900019,54487.439082000004 2022-10-19,00:29:34.000,292,11055239,-795,0,1666139373,13062.33858607,155.83011165000062,54487.38318504001 2022-10-19,00:29:35.000,292,11055246,-795,0,1666139374,13062.31837714,155.88650469000277,54487.43209488001 2022-10-19,00:29:36.000,292,11055220,-795,0,1666139375,13062.27795928,155.94289772999764,54487.34824944 2022-10-19,00:29:37.000,292,11055210,-795,0,1666139376,13062.27122296999,155.98519251000107,54487.33427520001 2022-10-19,00:29:38.000,292,11055176,-795,0,1666139377,13062.31837714,155.9781433800017,54487.52292744 2022-10-19,00:29:39.000,292,11055242,-795,0,1666139378,13062.29143189999,156.06978207000066,54487.48100472001 2022-10-19,00:29:40.000,292,11055207,-795,0,1666139379,13062.31164082999,156.06978207000066,54487.57882440001 2022-10-19,00:29:41.000,292,11055217,-795,0,1666139380,13062.31837714,156.1261751100028,54487.53690168 2022-10-19,00:29:42.000,292,11055191,-795,0,1666139381,13062.29816821,156.14027337000152,54487.460043360006 2022-10-19,00:29:43.000,292,11055211,-795,0,1666139382,13062.29143189999,156.16846988999896,54487.49497896 2022-10-19,00:29:44.000,292,11055236,-795,0,1666139383,13062.39247654999,156.14732250000088,54487.64170848 2022-10-19,00:29:45.000,292,11055229,-795,0,1666139384,13062.37900393,156.18256814999768,54487.64170848 2022-10-19,00:29:46.000,292,11055219,-795,0,1666139385,13062.39247654999,156.14027337000152,54487.66266984 2022-10-19,00:29:47.000,292,11055209,-795,0,1666139386,13062.426158099996,156.07683120000002,54487.73952816 2022-10-19,00:29:48.000,292,11055244,-795,0,1666139387,13062.50025751,156.08388032999937,54487.78145088 2022-10-19,00:29:49.000,292,11055209,-795,0,1666139388,13062.527202749996,156.05568381000194,54487.78145088 2022-10-19,00:29:50.000,292,11055216,-795,0,1666139389,13062.594565849991,155.9781433800017,54487.80241224 2022-10-19,00:29:51.000,292,11055242,-795,0,1666139390,13062.621511090001,155.97109425000235,54487.78145088 2022-10-19,00:29:52.000,292,11055218,-795,0,1666139391,13062.601302160001,155.9147012100002,54487.69061832 2022-10-19,00:29:53.000,292,11055233,-795,0,1666139392,13062.675401569992,155.85830816999805,54487.78145088 2022-10-19,00:29:54.000,292,11055212,-795,0,1666139393,13062.783182530002,155.83011165000062,54487.90721904 2022-10-19,00:29:55.000,292,11055229,-795,0,1666139394,13062.796655149992,155.8512590399987,54487.95612888001 2022-10-19,00:29:56.000,292,11055232,-795,0,1666139395,13062.830336699997,155.8160133900019,54488.012025840006 2022-10-19,00:29:57.000,292,11055218,-795,0,1666139396,13062.756237289992,155.82306252000126,54487.73952816 2022-10-19,00:29:58.000,292,11055210,-795,0,1666139397,13062.742764670002,155.88650469000277,54487.81638648001 2022-10-19,00:29:59.000,292,11055260,-795,0,1666139398,13062.830336699997,155.93584859999828,54487.93516752001 2022-10-19,00:30:00.000,292,11055212,-795,0,1666139399,13062.877490869992,155.9147012100002,54488.03997432 2022-10-19,00:30:01.000,292,11055241,-795,0,1666139400,13062.850545629997,155.98519251000107,54488.04696144 2022-10-19,00:30:02.000,292,11055254,-795,0,1666139401,13062.850545629997,156.04158555000322,54488.05394856001 2022-10-19,00:30:03.000,292,11055209,-795,0,1666139402,13062.810127769997,156.1120768500041,54488.109845520004 2022-10-19,00:30:04.000,292,11055229,-795,0,1666139403,13062.884227180002,156.17551901999832,54488.228626560005 2022-10-19,00:30:05.000,292,11055232,-795,0,1666139404,13062.816864079992,156.2742068400039,54488.16574248 2022-10-19,00:30:06.000,292,11055241,-795,0,1666139405,13062.837073009992,156.3094524900007,54488.18670384 2022-10-19,00:30:07.000,292,11055214,-795,0,1666139406,13062.776446219992,156.35879640000348,54488.16574248 2022-10-19,00:30:08.000,292,11055237,-795,0,1666139407,13062.776446219992,156.42928770000435,54488.130806880006 2022-10-19,00:30:09.000,292,11055229,-795,0,1666139408,13062.823600390002,156.47863160999987,54488.31945912001 2022-10-19,00:30:10.000,292,11055219,-795,0,1666139409,13062.938117659993,156.49977899999794,54488.347407600006 2022-10-19,00:30:11.000,292,11055211,-795,0,1666139410,13062.911172419997,156.49977899999794,54488.33343336 2022-10-19,00:30:12.000,292,11055215,-795,0,1666139411,13062.938117659993,156.56322116999945,54488.29151064001 2022-10-19,00:30:13.000,292,11055181,-795,0,1666139412,13062.944853970002,156.6689581200044,54488.34042048001 2022-10-19,00:30:14.000,292,11055209,-795,0,1666139413,13062.870754559997,156.6689581200044,54488.24958792001 2022-10-19,00:30:15.000,292,11055197,-795,0,1666139414,13062.742764670002,156.62666334000096,54488.20067808001 2022-10-19,00:30:16.000,292,11055209,-795,0,1666139415,13062.695610499992,156.4363368300037,54488.11683264 2022-10-19,00:30:17.000,292,11055202,-795,0,1666139416,13062.756237289992,156.2248629300011,54488.2076652 2022-10-19,00:30:18.000,292,11055266,-795,0,1666139417,13063.012217069998,156.1614207599996,54488.3823432 2022-10-19,00:30:19.000,292,11055232,-795,0,1666139418,13063.079580169993,156.0627329400013,54488.48715000001 2022-10-19,00:30:20.000,292,11055226,-795,0,1666139419,13063.133470649998,156.07683120000002,54488.515098480006 2022-10-19,00:30:21.000,292,11055190,-795,0,1666139420,13063.160415889994,156.04863468000258,54488.53605984001 2022-10-19,00:30:22.000,292,11055232,-795,0,1666139421,13063.133470649998,156.03453642000386,54488.445227280004 2022-10-19,00:30:23.000,292,11055185,-755,0,1666139422,13063.066107549988,156.0274872900045,54488.53605984001 2022-10-19,00:30:24.000,292,11055197,-795,0,1666139423,13063.113261719998,156.02043815999787,54488.57798256 2022-10-19,00:30:25.000,292,11055227,-795,0,1666139424,13063.059371239993,156.04863468000258,54488.65484088001 2022-10-19,00:30:26.000,292,11055216,-795,0,1666139425,13063.018953379993,156.03453642000386,54488.661828000004 2022-10-19,00:30:27.000,292,11055247,-795,0,1666139426,13062.965062900003,156.06978207000066,54488.59894392 2022-10-19,00:30:28.000,292,11055196,-795,0,1666139427,13062.917908729993,156.0979785899981,54488.62689240001 2022-10-19,00:30:29.000,292,11055244,-795,0,1666139428,13062.917908729993,156.23191206000047,54488.67580224001 2022-10-19,00:30:30.000,292,11055238,-795,0,1666139429,13062.944853970002,156.2107646700024,54488.64785376 2022-10-19,00:30:31.000,292,11055248,-795,0,1666139430,13062.938117659993,156.21781380000175,54488.64086664 2022-10-19,00:30:32.000,292,11055242,-795,0,1666139431,13062.877490869992,156.23191206000047,54488.64785376 2022-10-19,00:30:33.000,292,11055231,-795,0,1666139432,13062.803391460002,156.23191206000047,54488.74567344 2022-10-19,00:30:34.000,292,11055224,-795,0,1666139433,13062.837073009992,156.23191206000047,54488.948299920005 2022-10-19,00:30:35.000,292,11055222,-795,0,1666139434,13062.789918839997,156.2601085799979,54488.98323552 2022-10-19,00:30:36.000,292,11055243,-795,0,1666139435,13062.769709909997,156.26715771000454,54489.02515824 2022-10-19,00:30:37.000,292,11055255,-795,0,1666139436,13062.661928950001,156.34469814000477,54489.01118400001 2022-10-19,00:30:38.000,292,11055232,-795,0,1666139437,13062.688874189997,156.3728946600022,54489.067080960005 2022-10-19,00:30:39.000,292,11055238,-795,0,1666139438,13062.661928950001,156.37994379000156,54489.12297792 2022-10-19,00:30:40.000,292,11055202,-795,0,1666139439,13062.675401569992,156.42928770000435,54489.12996504001 2022-10-19,00:30:41.000,292,11055260,-795,0,1666139440,13062.601302160001,156.4715824800005,54489.19983624 2022-10-19,00:30:42.000,292,11055277,-795,0,1666139441,13062.5608843,156.51387726000394,54489.12297792 2022-10-19,00:30:43.000,292,11055259,-795,0,1666139442,13062.601302160001,156.53502465000201,54489.15791352001 2022-10-19,00:30:44.000,292,11055214,-795,0,1666139443,13062.634983709992,156.54207378000137,54489.2207976 2022-10-19,00:30:45.000,292,11055169,-795,0,1666139444,13062.5608843,156.5843685600048,54489.22778472001 2022-10-19,00:30:46.000,292,11055218,-795,0,1666139445,13062.54067537,156.59141769000416,54489.283681680005 2022-10-19,00:30:47.000,292,11055216,-795,0,1666139446,13062.5608843,156.6196142100016,54489.2906688 2022-10-19,00:30:48.000,292,11055246,-795,0,1666139447,13062.614774779991,156.64781072999904,54489.304643040006 2022-10-19,00:30:49.000,292,11055237,-795,0,1666139448,13062.574356919991,156.6548598599984,54489.2906688 2022-10-19,00:31:00.000,292,11055199,-795,0,1666139459,13062.345322379995,156.49272986999858,54489.57714072 2022-10-19,00:31:01.000,292,11055179,-795,0,1666139460,13062.25101403999,156.48568073999922,54489.42342408001 2022-10-19,00:31:02.000,292,11055232,-795,0,1666139461,13062.224068799995,156.42223856999772,54489.40944984 2022-10-19,00:31:03.000,292,11055221,-795,0,1666139462,13062.23754142,156.42928770000435,54489.45835968 2022-10-19,00:31:04.000,292,11055250,-795,0,1666139463,13062.25101403999,156.35879640000348,54489.55617936 2022-10-19,00:31:05.000,292,11055248,-795,0,1666139464,13062.244277729995,156.34469814000477,54489.54919224 2022-10-19,00:31:06.000,292,11055222,-795,0,1666139465,13062.21733249,156.31650162000005,54489.54220512001 2022-10-19,00:31:07.000,292,11055221,-795,0,1666139466,13062.19712356,156.26715771000454,54489.54220512001 2022-10-19,00:31:08.000,292,11055208,-795,0,1666139467,13062.27122296999,156.25305944999855,54489.59810208 2022-10-19,00:31:09.000,292,11055217,-795,0,1666139468,13062.14996938999,156.1896172800043,54489.535218 2022-10-19,00:31:10.000,292,11055182,-795,0,1666139469,13062.17017831999,156.18256814999768,54489.521243760006 2022-10-19,00:31:11.000,292,11055286,-795,0,1666139470,13062.14996938999,156.14732250000088,54489.521243760006 2022-10-19,00:31:12.000,292,11055258,-795,0,1666139471,13062.143233079994,156.0979785899981,54489.402462720005 2022-10-19,00:31:13.000,292,11055265,-795,0,1666139472,13062.1567057,156.05568381000194,54489.42342408001 2022-10-19,00:31:14.000,292,11055229,-795,0,1666139473,13062.14996938999,156.00633989999915,54489.44438544001 2022-10-19,00:31:15.000,292,11055259,-795,0,1666139474,13062.17691463,155.9992907699998,54489.56316648001 2022-10-19,00:31:16.000,292,11055224,-795,0,1666139475,13062.17691463,155.94289772999764,54489.51425664001 2022-10-19,00:31:17.000,292,11055226,-795,0,1666139476,13062.10955152999,155.89355382000213,54489.57714072 2022-10-19,00:31:18.000,292,11055236,-795,0,1666139477,13062.10955152999,155.9147012100002,54489.39547560001 2022-10-19,00:31:19.000,292,11055233,-795,0,1666139478,13062.042188429994,155.89355382000213,54489.41643696 2022-10-19,00:31:20.000,292,11055218,-795,0,1666139479,13062.055661049999,155.88650469000277,54489.521243760006 2022-10-19,00:31:21.000,292,11055277,-795,0,1666139480,13062.06913366999,155.90765208000084,54489.46534680001 2022-10-19,00:31:22.000,292,11055271,-795,0,1666139481,13062.001770569994,155.9147012100002,54489.47932104 2022-10-19,00:31:23.000,292,11055221,-795,0,1666139482,13061.947880089989,155.90765208000084,54489.50726952 2022-10-19,00:31:24.000,292,11055240,-795,0,1666139483,13061.981561639994,155.94994686000427,54489.52823088 2022-10-19,00:31:25.000,292,11055224,-795,0,1666139484,13061.954616399998,155.98519251000107,54489.500282400004 2022-10-19,00:31:26.000,292,11055215,-795,0,1666139485,13061.947880089989,156.02043815999787,54489.46534680001 2022-10-19,00:31:27.000,292,11055250,-795,0,1666139486,13061.846835439988,156.10502772000473,54489.42342408001 2022-10-19,00:31:28.000,292,11055256,-795,0,1666139487,13061.840099129993,156.1896172800043,54489.38848848 2022-10-19,00:31:29.000,292,11055224,-795,0,1666139488,13061.840099129993,156.28125597000326,54489.44438544001 2022-10-19,00:31:30.000,292,11055229,-795,0,1666139489,13061.799681269993,156.35174727000413,54489.52823088 2022-10-19,00:31:31.000,292,11055240,-795,0,1666139490,13061.752527099998,156.41518943999836,54489.42342408001 2022-10-19,00:31:32.000,292,11055271,-795,0,1666139491,13061.725581860002,156.4715824800005,54489.402462720005 2022-10-19,00:31:33.000,292,11055244,-795,0,1666139492,13061.745790790003,156.52797552000266,54489.43739832 2022-10-19,00:31:34.000,292,11055243,-795,0,1666139493,13061.685164000002,156.62666334000096,54489.38150136 2022-10-19,00:31:35.000,292,11055266,-795,0,1666139494,13061.631273519997,156.6689581200044,54489.25573320001 2022-10-19,00:31:36.000,292,11055270,-795,0,1666139495,13061.584119350002,156.74649855000462,54489.15791352001 2022-10-19,00:31:37.000,292,11055205,-795,0,1666139496,13061.617800899992,156.7676459400027,54489.19983624 2022-10-19,00:31:38.000,292,11055223,-795,0,1666139497,13061.638009829992,156.8028915899995,54489.21381048 2022-10-19,00:31:39.000,292,11055213,-795,0,1666139498,13061.644746140002,156.8028915899995,54489.185862000006 2022-10-19,00:31:40.000,292,11055209,-795,0,1666139499,13061.691900309997,156.8169898499982,54489.1509264 2022-10-19,00:31:41.000,292,11055250,-795,0,1666139500,13061.678427689993,156.83813724000356,54489.14393928 2022-10-19,00:31:42.000,292,11055290,-795,0,1666139501,13061.611064589997,156.78879333000077,54488.99022264001 2022-10-19,00:31:43.000,292,11055253,-795,0,1666139502,13061.638009829992,156.7676459400027,54488.9762484 2022-10-19,00:31:44.000,292,11055239,-795,0,1666139503,13061.664955070002,156.72535115999926,54488.969261280006 2022-10-19,00:31:45.000,292,11055221,-795,0,1666139504,13061.685164000002,156.71125290000055,54489.00419688 2022-10-19,00:31:46.000,292,11055231,-795,0,1666139505,13061.664955070002,156.66190898999776,54488.850480240006 2022-10-19,00:31:47.000,292,11055227,-795,0,1666139506,13061.658218759992,156.62666334000096,54488.801570400006 2022-10-19,00:31:48.000,292,11055156,-795,0,1666139507,13061.624537210002,156.5561720400001,54488.86445448 2022-10-19,00:31:49.000,292,11055200,-795,0,1666139508,13061.557174109992,156.51387726000394,54488.75266056001 2022-10-19,00:31:50.000,292,11055249,-795,0,1666139509,13061.530228869997,156.46453335000115,54488.75266056001 2022-10-19,00:31:51.000,292,11055229,-795,0,1666139510,13061.496547319992,156.44338596000307,54488.682789360006 2022-10-19,00:31:52.000,292,11055244,-795,0,1666139511,13061.442656840001,156.37994379000156,54488.54304696 2022-10-19,00:31:53.000,292,11055254,-795,0,1666139512,13061.415711599991,156.30240336000134,54488.515098480006 2022-10-19,00:31:54.000,292,11055211,-795,0,1666139513,13061.462865770001,156.30240336000134,54488.47317576 2022-10-19,00:31:55.000,292,11055237,-795,0,1666139514,13061.503283630002,156.33764900999813,54488.43125304 2022-10-19,00:31:56.000,292,11055226,-795,0,1666139515,13061.489811009997,156.49272986999858,54488.298497760006 2022-10-19,00:31:57.000,292,11055233,-795,0,1666139516,13061.274249089991,156.6548598599984,54488.298497760006 2022-10-19,00:31:58.000,292,11055211,-795,0,1666139517,13061.065423479995,156.69715464000183,54488.31945912001 2022-10-19,00:31:59.000,292,11055238,-795,0,1666139518,13060.91722466,156.69715464000183,54488.3823432 2022-10-19,00:32:00.000,292,11055233,-795,0,1666139519,13060.715135359998,156.71125290000055,54488.43125304 2022-10-19,00:32:01.000,292,11055221,-795,0,1666139520,13060.667981189988,156.64076159999968,54488.47317576 2022-10-19,00:32:02.000,292,11055195,-795,0,1666139521,13060.620827019993,156.64076159999968,54488.42426592 2022-10-19,00:32:03.000,292,11055245,-795,0,1666139522,13060.593881779998,156.64781072999904,54488.48715000001 2022-10-19,00:32:04.000,292,11055225,-795,0,1666139523,13060.560200229993,156.72535115999926,54488.40330456 2022-10-19,00:32:05.000,292,11055199,-795,0,1666139524,13060.513046059998,156.67600725000375,54488.42426592 2022-10-19,00:32:06.000,292,11055232,-795,0,1666139525,13060.445682960002,156.7042037700012,54488.45920152001 2022-10-19,00:32:07.000,292,11055235,-795,0,1666139526,13060.391792479997,156.64781072999904,54488.326446240004 2022-10-19,00:32:08.000,292,11055238,-795,0,1666139527,13060.358110929992,156.6548598599984,54488.31945912001 2022-10-19,00:32:09.000,292,11055223,-795,0,1666139528,13060.358110929992,156.6689581200044,54488.34042048001 2022-10-19,00:32:10.000,292,11055243,-795,0,1666139529,13060.297484139992,156.64076159999968,54488.37535608 2022-10-19,00:32:11.000,292,11055184,-795,0,1666139530,13060.297484139992,156.61256508000224,54488.35439472 2022-10-19,00:32:12.000,292,11055239,-795,0,1666139531,13060.250329969997,156.62666334000096,54488.35439472 2022-10-19,00:32:13.000,292,11055245,-795,0,1666139532,13060.189703179996,156.60551595000288,54488.33343336 2022-10-19,00:32:14.000,292,11055271,-795,0,1666139533,13060.169494249996,156.6196142100016,54488.31945912001 2022-10-19,00:32:15.000,292,11055237,-795,0,1666139534,13060.095394839991,156.66190898999776,54488.277536400004 2022-10-19,00:32:16.000,292,11055240,-795,0,1666139535,13060.01455911999,156.6548598599984,54488.228626560005 2022-10-19,00:32:17.000,292,11055245,-795,0,1666139536,13060.0010865,156.6689581200044,54488.158755360004 2022-10-19,00:32:18.000,292,11055236,-795,0,1666139537,13060.01455911999,156.69010551000247,54488.25657504 2022-10-19,00:32:19.000,292,11055237,-795,0,1666139538,13060.01455911999,156.7042037700012,54488.25657504 2022-10-19,00:32:20.000,292,11055227,-795,0,1666139539,13059.99435018999,156.74649855000462,54488.22163944001 2022-10-19,00:32:21.000,292,11055251,-795,0,1666139540,13059.98087757,156.76059681000334,54488.19369096 2022-10-19,00:32:22.000,292,11055237,-795,0,1666139541,13059.926987089995,156.8028915899995,54488.0679228 2022-10-19,00:32:23.000,292,11055254,-795,0,1666139542,13059.906778159995,156.8028915899995,54488.130806880006 2022-10-19,00:32:24.000,292,11055240,-795,0,1666139543,13059.98087757,156.8028915899995,54488.16574248 2022-10-19,00:32:25.000,292,11055247,-795,0,1666139544,13060.0010865,156.83813724000356,54488.22163944001 2022-10-19,00:32:26.000,292,11055241,-795,0,1666139545,13059.97414125999,156.866333760001,54488.109845520004 2022-10-19,00:32:27.000,292,11055205,-795,0,1666139546,13060.03476804999,156.8310881100042,54488.109845520004 2022-10-19,00:32:28.000,292,11055251,-795,0,1666139547,13060.088658529996,156.866333760001,54488.20067808001 2022-10-19,00:32:29.000,292,11055230,-795,0,1666139548,13060.135812699991,156.8169898499982,54488.130806880006 2022-10-19,00:32:30.000,292,11055271,-795,0,1666139549,13060.095394839991,156.80994071999885,54488.15176824001 2022-10-19,00:32:31.000,292,11055289,-795,0,1666139550,13060.08192222,156.78879333000077,54488.11683264 2022-10-19,00:32:32.000,292,11055251,-795,0,1666139551,13060.108867459996,156.7676459400027,54487.991064480004 2022-10-19,00:32:33.000,292,11055199,-795,0,1666139552,13060.176230559991,156.72535115999926,54487.98407736001 2022-10-19,00:32:34.000,292,11055268,-795,0,1666139553,13060.216648419992,156.67600725000375,54488.07490992 2022-10-19,00:32:35.000,292,11055264,-795,0,1666139554,13060.257066279992,156.61256508000224,54488.08888416 2022-10-19,00:32:36.000,292,11055238,-795,0,1666139555,13060.243593660001,156.59846682000352,54488.03997432 2022-10-19,00:32:37.000,292,11055206,-795,0,1666139556,13060.257066279992,156.49977899999794,54487.991064480004 2022-10-19,00:32:38.000,292,11055222,-795,0,1666139557,13060.290747829997,156.50682813000458,54487.95612888001 2022-10-19,00:32:39.000,292,11055228,-795,0,1666139558,13060.270538899997,156.4715824800005,54487.823373600004 2022-10-19,00:32:40.000,292,11055245,-795,0,1666139559,13060.284011520002,156.47863160999987,54487.893244800005 2022-10-19,00:32:41.000,292,11055254,-795,0,1666139560,13060.317693069992,156.45043509000243,54487.87228344 2022-10-19,00:32:42.000,292,11055256,-795,0,1666139561,13060.263802590001,156.4574842200018,54487.87927056 2022-10-19,00:32:43.000,292,11055254,-795,0,1666139562,13060.257066279992,156.46453335000115,54487.73952816 2022-10-19,00:32:44.000,292,11055224,-795,0,1666139563,13060.250329969997,156.4574842200018,54487.80939936 2022-10-19,00:32:45.000,292,11055208,-795,0,1666139564,13060.250329969997,156.4574842200018,54487.80241224 2022-10-19,00:32:46.000,292,11055235,-795,0,1666139565,13060.189703179996,156.49272986999858,54487.73952816 2022-10-19,00:32:47.000,292,11055221,-795,0,1666139566,13060.135812699991,156.47863160999987,54487.52991456001 2022-10-19,00:32:48.000,292,11055223,-795,0,1666139567,13060.10213115,156.51387726000394,54487.58581152 2022-10-19,00:32:49.000,292,11055234,-795,0,1666139568,13060.08192222,156.53502465000201,54487.59978576001 2022-10-19,00:32:50.000,292,11055256,-795,0,1666139569,13060.135812699991,156.59141769000416,54487.71856680001 2022-10-19,00:32:51.000,292,11055269,-795,0,1666139570,13060.095394839991,156.63371247000032,54487.66965696001 2022-10-19,00:32:52.000,292,11055244,-795,0,1666139571,13060.068449599996,156.64781072999904,54487.64170848 2022-10-19,00:32:53.000,292,11055194,-795,0,1666139572,13060.028031739996,156.59846682000352,54487.606772880004 2022-10-19,00:32:54.000,292,11055207,-795,0,1666139573,13060.0010865,156.6830563800031,54487.606772880004 2022-10-19,00:32:55.000,292,11055233,-795,0,1666139574,13059.987613879995,156.6830563800031,54487.59978576001 2022-10-19,00:32:56.000,292,11055230,-795,0,1666139575,13059.967404949995,156.73240028999862,54487.48100472001 2022-10-19,00:32:57.000,292,11055268,-795,0,1666139576,13059.91351446999,156.74649855000462,54487.487991840004 2022-10-19,00:32:58.000,292,11055252,-795,0,1666139577,13059.92025078,156.8028915899995,54487.4740176 2022-10-19,00:32:59.000,292,11055285,-795,0,1666139578,13059.967404949995,156.82403898000484,54487.57183728 2022-10-19,00:33:00.000,292,11055240,-795,0,1666139579,13059.98087757,156.87338289000036,54487.57882440001 2022-10-19,00:33:01.000,292,11055227,-795,0,1666139580,13059.85288767999,156.9297759300025,54487.25741688 2022-10-19,00:33:02.000,292,11055256,-795,0,1666139581,13059.83941506,156.98616897000466,54487.32728808 2022-10-19,00:33:03.000,292,11055264,-795,0,1666139582,13059.85288767999,157.05666026999825,54487.31331384001 2022-10-19,00:33:04.000,292,11055207,-795,0,1666139583,13059.89330553999,157.0778076600036,54487.38318504001 2022-10-19,00:33:05.000,292,11055263,-795,0,1666139584,13059.85288767999,157.14829896000447,54487.4041464 2022-10-19,00:33:06.000,292,11055195,-795,0,1666139585,13059.77878827,157.19059374000062,54487.30632672 2022-10-19,00:33:07.000,292,11055219,-795,0,1666139586,13059.83941506,157.2258393900047,54487.33427520001 2022-10-19,00:33:08.000,292,11055265,-795,0,1666139587,13059.90004185,157.2399376500034,54487.390172160005 2022-10-19,00:33:09.000,292,11055229,-795,0,1666139588,13059.83941506,157.2399376500034,54487.2993396 2022-10-19,00:33:10.000,292,11055227,-795,0,1666139589,13059.87983292,157.2399376500034,54487.33427520001 2022-10-19,00:33:11.000,292,11055238,-795,0,1666139590,13059.91351446999,157.28928155999893,54487.2993396 2022-10-19,00:33:12.000,292,11055237,-795,0,1666139591,13059.87983292,157.23288852000405,54487.271391120004 2022-10-19,00:33:13.000,292,11055306,-795,0,1666139592,13059.906778159995,157.21879025999806,54487.20151992 2022-10-19,00:33:14.000,292,11055253,-795,0,1666139593,13059.987613879995,157.16944635000254,54487.33427520001 2022-10-19,00:33:15.000,292,11055208,-795,0,1666139594,13060.007822809996,157.1271515699991,54487.36222368001 2022-10-19,00:33:16.000,292,11055209,-795,0,1666139595,13060.03476804999,157.12010243999976,54487.35523656 2022-10-19,00:33:17.000,292,11055211,-795,0,1666139596,13060.05497697999,157.06370940000488,54487.2294684 2022-10-19,00:33:18.000,292,11055226,-795,0,1666139597,13060.08192222,157.00731636000273,54487.320300960004 2022-10-19,00:33:19.000,292,11055157,-795,0,1666139598,13060.10213115,156.98616897000466,54487.27837824 2022-10-19,00:33:20.000,292,11055214,-795,0,1666139599,13060.162757940001,156.94387419000122,54487.41113352001 2022-10-19,00:33:21.000,292,11055197,-795,0,1666139600,13060.169494249996,156.95092332000058,54487.35523656 2022-10-19,00:33:22.000,292,11055226,-795,0,1666139601,13060.162757940001,156.94387419000122,54487.27837824 2022-10-19,00:33:23.000,292,11055257,-795,0,1666139602,13060.209912109996,156.90862854000443,54487.2993396 2022-10-19,00:33:24.000,292,11055242,-795,0,1666139603,13060.230121039996,156.9156776700038,54487.33427520001 2022-10-19,00:33:25.000,292,11055183,-795,0,1666139604,13060.196439489991,156.9650215799993,54487.271391120004 2022-10-19,00:33:26.000,292,11055267,-795,0,1666139605,13060.216648419992,157.00026723000337,54487.34824944 2022-10-19,00:33:27.000,292,11055222,-795,0,1666139606,13060.182966870001,157.02141462000145,54487.18055856 2022-10-19,00:33:28.000,292,11055234,-795,0,1666139607,13060.182966870001,157.0284637500008,54487.222481280005 2022-10-19,00:33:29.000,292,11055239,-795,0,1666139608,13060.203175800001,157.09895505000168,54487.28536536001 2022-10-19,00:33:30.000,292,11055257,-795,0,1666139609,13060.196439489991,157.12010243999976,54487.37619792 2022-10-19,00:33:31.000,292,11055226,-795,0,1666139610,13060.189703179996,157.1271515699991,54487.32728808 2022-10-19,00:33:32.000,292,11055284,-795,0,1666139611,13060.182966870001,157.13420069999847,54487.26440400001 2022-10-19,00:33:33.000,292,11055223,-795,0,1666139612,13060.176230559991,157.14829896000447,54487.24344264001 2022-10-19,00:33:34.000,292,11055211,-795,0,1666139613,13060.169494249996,157.2117411299987,54487.2294684 2022-10-19,00:33:35.000,292,11055281,-795,0,1666139614,13060.149285319996,157.2117411299987,54487.23645552 2022-10-19,00:33:36.000,292,11055218,-795,0,1666139615,13060.182966870001,157.26813417000085,54487.152610080004 2022-10-19,00:33:37.000,292,11055276,-795,0,1666139616,13060.196439489991,157.31042895000428,54487.09671312001 2022-10-19,00:33:38.000,292,11055265,-795,0,1666139617,13060.209912109996,157.35272373000043,54487.23645552 2022-10-19,00:33:39.000,292,11055239,-795,0,1666139618,13060.263802590001,157.35272373000043,54487.2294684 2022-10-19,00:33:40.000,292,11055232,-795,0,1666139619,13060.324429380002,157.43026416000066,54487.2294684 2022-10-19,00:33:41.000,292,11055164,-795,0,1666139620,13060.337901999992,157.4725589400041,54487.173571440006 2022-10-19,00:33:42.000,292,11055224,-795,0,1666139621,13060.324429380002,157.51485372000025,54487.11767448001 2022-10-19,00:33:43.000,292,11055287,-795,0,1666139622,13060.358110929992,157.56419763000304,54487.11068736 2022-10-19,00:33:44.000,292,11055227,-795,0,1666139623,13060.391792479997,157.5853450200011,54487.20151992 2022-10-19,00:33:45.000,292,11055252,-795,0,1666139624,13060.438946649992,157.66288545000134,54487.1595972 2022-10-19,00:33:46.000,292,11055235,-795,0,1666139625,13060.472628199997,157.70518023000477,54487.14562296001 2022-10-19,00:33:47.000,292,11055243,-795,0,1666139626,13060.506309750002,157.768622399999,54487.07575176001 2022-10-19,00:33:48.000,292,11055246,-795,0,1666139627,13060.553463919998,157.78976979000436,54487.19453280001 2022-10-19,00:33:49.000,292,11055219,-795,0,1666139628,13060.566936540003,157.8532119599986,54487.152610080004 2022-10-19,00:33:50.000,292,11055206,-795,0,1666139629,13060.607354399988,157.8814084800033,54487.14562296001 2022-10-19,00:33:51.000,292,11055262,-795,0,1666139630,13060.614090709998,157.9166541300001,54487.09671312001 2022-10-19,00:33:52.000,292,11055257,-795,0,1666139631,13060.627563329988,157.9448506500048,54487.06876464 2022-10-19,00:33:53.000,292,11055237,-795,0,1666139632,13060.627563329988,158.00829281999904,54486.99190632 2022-10-19,00:33:54.000,292,11055239,-795,0,1666139633,13060.708399049989,158.00829281999904,54487.14562296001 2022-10-19,00:33:55.000,292,11055248,-795,0,1666139634,13060.721871669994,158.00829281999904,54487.089726 2022-10-19,00:33:56.000,292,11055266,-795,0,1666139635,13060.742080599994,158.00829281999904,54487.103700240004 2022-10-19,00:33:57.000,292,11055221,-795,0,1666139636,13060.742080599994,158.0435384700031,54486.99190632 2022-10-19,00:33:58.000,292,11055215,-795,0,1666139637,13060.795971079999,157.98714543000096,54486.94299648 2022-10-19,00:33:59.000,292,11055247,-795,0,1666139638,13060.789234769989,158.0153419499984,54487.03382904 2022-10-19,00:34:00.000,292,11055270,-795,0,1666139639,13060.89701573,158.00124368999968,54486.99889344001 2022-10-19,00:34:01.000,292,11055261,-795,0,1666139640,13060.903752039994,157.99419456000032,54486.94299648 2022-10-19,00:34:02.000,292,11055248,-795,0,1666139641,13060.87007048999,157.95189978000417,54486.838189680006 2022-10-19,00:34:03.000,292,11055235,-795,0,1666139642,13061.025005619995,157.88845761000266,54486.8451768 2022-10-19,00:34:04.000,292,11055230,-795,0,1666139643,13061.13278657999,157.86731022000458,54486.97793208001 2022-10-19,00:34:05.000,292,11055205,-795,0,1666139644,13061.166468129995,157.8814084800033,54486.94998360001 2022-10-19,00:34:06.000,292,11055295,-795,0,1666139645,13061.24056754,157.86026108999795,54486.915048 2022-10-19,00:34:07.000,292,11055239,-795,0,1666139646,13061.20014968,157.9166541300001,54486.915048 2022-10-19,00:34:08.000,292,11055236,-795,0,1666139647,13061.26077647,157.90960500000074,54486.92203512 2022-10-19,00:34:09.000,292,11055268,-795,0,1666139648,13061.23383122999,157.89550674000202,54486.92203512 2022-10-19,00:34:10.000,292,11055253,-795,0,1666139649,13061.314666949991,157.90960500000074,54487.07575176001 2022-10-19,00:34:11.000,292,11055263,-795,0,1666139650,13061.267512779996,157.87435935000394,54487.089726 2022-10-19,00:34:12.000,292,11055277,-795,0,1666139651,13061.25404015999,157.87435935000394,54487.02684192001 2022-10-19,00:34:13.000,292,11055189,-795,0,1666139652,13061.24056754,157.89550674000202,54487.11767448001 2022-10-19,00:34:14.000,292,11055292,-795,0,1666139653,13061.274249089991,157.88845761000266,54487.13164872 2022-10-19,00:34:15.000,292,11055300,-795,0,1666139654,13061.24056754,157.8320645700005,54487.103700240004 2022-10-19,00:34:16.000,292,11055269,-795,0,1666139655,13061.186677059995,157.8532119599986,54486.99889344001 2022-10-19,00:34:17.000,292,11055240,-795,0,1666139656,13061.17994075,157.89550674000202,54487.04780328001 2022-10-19,00:34:18.000,292,11055272,-795,0,1666139657,13061.247303849996,157.9166541300001,54487.18055856 2022-10-19,00:34:19.000,292,11055243,-795,0,1666139658,13061.17994075,157.95189978000417,54487.21549416001 2022-10-19,00:34:20.000,292,11055249,-795,0,1666139659,13061.247303849996,158.0294402100044,54487.25741688 2022-10-19,00:34:21.000,292,11055227,-795,0,1666139660,13061.19341336999,158.0646858600012,54487.222481280005 2022-10-19,00:34:22.000,292,11055214,-795,0,1666139661,13061.17994075,158.10698064000462,54487.11068736 2022-10-19,00:34:23.000,292,11055236,-795,0,1666139662,13061.17994075,158.19861933000357,54487.16658432001 2022-10-19,00:34:24.000,292,11055269,-795,0,1666139663,13061.247303849996,158.226815850001,54487.2294684 2022-10-19,00:34:25.000,292,11055260,-795,0,1666139664,13061.2809854,158.33255279999867,54487.24344264001 2022-10-19,00:34:26.000,292,11055265,-795,0,1666139665,13061.21362229999,158.36779845000274,54487.20151992 2022-10-19,00:34:27.000,292,11055255,-795,0,1666139666,13061.307930639996,158.41714235999825,54487.21549416001 2022-10-19,00:34:28.000,292,11055241,-795,0,1666139667,13061.388766359996,158.43124062000425,54487.33427520001 2022-10-19,00:34:29.000,292,11055228,-795,0,1666139668,13061.402238980001,158.4735354000004,54487.30632672 2022-10-19,00:34:30.000,292,11055207,-795,0,1666139669,13061.449393149996,158.50878105000447,54487.292352480006 2022-10-19,00:34:31.000,292,11055237,-795,0,1666139670,13061.510019939997,158.50173191999784,54487.33427520001 2022-10-19,00:34:32.000,292,11055219,-795,0,1666139671,13061.536965179992,158.55107583000063,54487.31331384001 2022-10-19,00:34:33.000,292,11055230,-795,0,1666139672,13061.516756249992,158.5863214800047,54487.39715928 2022-10-19,00:34:34.000,292,11055229,-795,0,1666139673,13061.631273519997,158.5228793100032,54487.487991840004 2022-10-19,00:34:35.000,292,11055277,-795,0,1666139674,13061.678427689993,158.54402670000127,54487.58581152 2022-10-19,00:34:36.000,292,11055254,-715,0,1666139675,13061.658218759992,158.55107583000063,54487.55087592001 2022-10-19,00:34:37.000,292,11055268,-795,0,1666139676,13061.644746140002,158.54402670000127,54487.41812064 2022-10-19,00:34:38.000,292,11055243,-795,0,1666139677,13061.718845549993,158.5369775700019,54487.48100472001 2022-10-19,00:34:39.000,292,11055270,-795,0,1666139678,13061.725581860002,158.5722232199987,54487.487991840004 2022-10-19,00:34:40.000,292,11055244,-795,0,1666139679,13061.779472339993,158.56517408999935,54487.487991840004 2022-10-19,00:34:41.000,292,11055214,-795,0,1666139680,13061.792944959998,158.60041974000342,54487.50196608001 2022-10-19,00:34:42.000,292,11055257,-795,0,1666139681,13061.765999720003,158.6356653900002,54487.52292744 2022-10-19,00:34:43.000,292,11055224,-795,0,1666139682,13061.813153889998,158.66386190999765,54487.57882440001 2022-10-19,00:34:44.000,292,11055239,-795,0,1666139683,13061.846835439988,158.6568127799983,54487.69760544001 2022-10-19,00:34:45.000,292,11055229,-795,0,1666139684,13061.792944959998,158.67796017000364,54487.627734240006 2022-10-19,00:34:46.000,292,11055241,-795,0,1666139685,13061.792944959998,158.7202549499998,54487.59279864 2022-10-19,00:34:47.000,292,11055235,-795,0,1666139686,13061.718845549993,158.72730407999916,54487.51594032 2022-10-19,00:34:48.000,292,11055235,-795,0,1666139687,13061.759263409993,158.73435320999852,54487.53690168 2022-10-19,00:34:49.000,292,11055246,-795,0,1666139688,13061.745790790003,158.7836971200013,54487.52991456001 2022-10-19,00:34:50.000,292,11055275,-795,0,1666139689,13061.799681269993,158.77664799000195,54487.59978576001 2022-10-19,00:34:51.000,292,11055266,-795,0,1666139690,13061.745790790003,158.81189363999874,54487.64869560001 2022-10-19,00:34:52.000,292,11055281,-795,0,1666139691,13061.765999720003,158.76254973000323,54487.62074712001 2022-10-19,00:34:53.000,292,11055262,-795,0,1666139692,13061.698636619993,158.74140233999788,54487.58581152 2022-10-19,00:34:54.000,292,11055275,-795,0,1666139693,13061.759263409993,158.7484514700045,54487.55087592001 2022-10-19,00:34:55.000,292,11055289,-795,0,1666139694,13061.772736029998,158.74140233999788,54487.676644080006 2022-10-19,00:34:56.000,292,11055264,-795,0,1666139695,13061.786208649988,158.75550060000387,54487.66965696001 2022-10-19,00:34:57.000,292,11055261,-795,0,1666139696,13061.765999720003,158.69205843000236,54487.57183728 2022-10-19,00:34:58.000,292,11055283,-795,0,1666139697,13061.840099129993,158.69205843000236,54487.66965696001 2022-10-19,00:34:59.000,292,11055281,-795,0,1666139698,13061.900725919993,158.64271451999957,54487.774463760004 2022-10-19,00:35:00.000,292,11055246,-795,0,1666139699,13061.900725919993,158.61451800000214,54487.74651528001 2022-10-19,00:35:01.000,292,11055220,-795,0,1666139700,13061.954616399998,158.5722232199987,54487.73952816 2022-10-19,00:35:02.000,292,11055264,-795,0,1666139701,13062.028715809989,158.50173191999784,54487.64170848 2022-10-19,00:35:03.000,292,11055197,-795,0,1666139702,13062.042188429994,158.4735354000004,54487.4041464 2022-10-19,00:35:04.000,292,11055258,-795,0,1666139703,13062.14996938999,158.55107583000063,54487.49497896 2022-10-19,00:35:05.000,292,11055212,-795,0,1666139704,13062.264486659995,158.66386190999765,54487.64170848 2022-10-19,00:35:06.000,292,11055210,-795,0,1666139705,13062.244277729995,158.6568127799983,54487.61376 2022-10-19,00:35:07.000,292,11055255,-795,0,1666139706,13062.143233079994,158.52992844000255,54487.61376 2022-10-19,00:35:08.000,292,11055253,-795,0,1666139707,13062.10955152999,158.36074932000338,54487.63472136 2022-10-19,00:35:09.000,292,11055296,-795,0,1666139708,13062.021979499994,158.26911063000443,54487.76048952 2022-10-19,00:35:10.000,292,11055239,-795,0,1666139709,13062.042188429994,158.28320889000315,54487.80939936 2022-10-19,00:35:11.000,292,11055274,-795,0,1666139710,13062.06913366999,158.35370019000402,54487.8583092 2022-10-19,00:35:12.000,292,11055206,-795,0,1666139711,13062.10955152999,158.3748475800021,54487.81638648001 2022-10-19,00:35:13.000,292,11055210,-795,0,1666139712,13062.163442009994,158.36779845000274,54487.90023192 2022-10-19,00:35:14.000,292,11055251,-795,0,1666139713,13062.33184975999,158.2761597600038,54488.03298720001 2022-10-19,00:35:15.000,292,11055268,-795,0,1666139714,13062.405949169995,158.2761597600038,54488.05394856001 2022-10-19,00:35:16.000,292,11055260,-795,0,1666139715,13062.405949169995,158.24091410999972,54488.11683264 2022-10-19,00:35:17.000,292,11055212,-795,0,1666139716,13062.405949169995,158.2620614999978,54488.060935680005 2022-10-19,00:35:18.000,292,11055256,-795,0,1666139717,13062.39921286,158.19861933000357,54487.991064480004 2022-10-19,00:35:19.000,292,11055217,-795,0,1666139718,13062.39921286,158.1633736799995,54487.991064480004 2022-10-19,00:35:20.000,292,11055272,-795,0,1666139719,13062.547411679996,158.15632455000014,54488.18670384 2022-10-19,00:35:21.000,292,11055269,-795,0,1666139720,13062.533939059991,158.1633736799995,54488.22163944001 2022-10-19,00:35:22.000,292,11055269,-795,0,1666139721,13062.54067537,158.15632455000014,54488.18670384 2022-10-19,00:35:23.000,292,11055204,-795,0,1666139722,13062.554147989991,158.14222629000142,54488.2426008 2022-10-19,00:35:24.000,292,11055239,-795,0,1666139723,13062.608038469996,158.15632455000014,54488.298497760006 2022-10-19,00:35:25.000,292,11055243,-795,0,1666139724,13062.594565849991,158.19861933000357,54488.33343336 2022-10-19,00:35:26.000,292,11055289,-795,0,1666139725,13062.621511090001,158.19861933000357,54488.22163944001 2022-10-19,00:35:27.000,292,11055255,-795,0,1666139726,13062.567620609996,158.17042280999885,54488.17272960001 2022-10-19,00:35:28.000,292,11055269,-795,0,1666139727,13062.594565849991,158.18452107000485,54488.19369096 2022-10-19,00:35:29.000,292,11055258,-795,0,1666139728,13062.614774779991,158.1633736799995,54488.277536400004 2022-10-19,00:35:30.000,292,11055246,-795,0,1666139729,13062.628247399996,158.18452107000485,54488.36836896001 2022-10-19,00:35:31.000,292,11055260,-795,0,1666139730,13062.574356919991,158.18452107000485,54488.312472 2022-10-19,00:35:32.000,292,11055231,-795,0,1666139731,13062.634983709992,158.1915702000042,54488.33343336 2022-10-19,00:35:33.000,292,11055272,-795,0,1666139732,13062.655192639992,158.21976672000164,54488.4522144 2022-10-19,00:35:34.000,292,11055203,-795,0,1666139733,13062.661928950001,158.226815850001,54488.41727880001 2022-10-19,00:35:35.000,292,11055226,-795,0,1666139734,13062.648456329996,158.18452107000485,54488.3823432 2022-10-19,00:35:36.000,292,11055263,-795,0,1666139735,13062.587829539996,158.19861933000357,54488.23561368 2022-10-19,00:35:37.000,292,11055242,-795,0,1666139736,13062.668665259996,158.21976672000164,54488.36836896001 2022-10-19,00:35:38.000,292,11055303,-795,0,1666139737,13062.668665259996,158.25501236999844,54488.45920152001 2022-10-19,00:35:39.000,292,11055235,-795,0,1666139738,13062.709083119997,158.2620614999978,54488.55702120001 2022-10-19,00:35:40.000,292,11055276,-795,0,1666139739,13062.715819429992,158.24796323999908,54488.55702120001 2022-10-19,00:35:41.000,292,11055240,-795,0,1666139740,13062.702346810001,158.2620614999978,54488.55702120001 2022-10-19,00:35:42.000,292,11055247,-795,0,1666139741,13062.682137880001,158.26911063000443,54488.45920152001 2022-10-19,00:35:43.000,292,11055297,-795,0,1666139742,13062.675401569992,158.23386498000036,54488.4522144 2022-10-19,00:35:44.000,292,11055225,-795,0,1666139743,13062.742764670002,158.20566846000293,54488.60593104001 2022-10-19,00:35:45.000,292,11055245,-795,0,1666139744,13062.756237289992,158.25501236999844,54488.61990528 2022-10-19,00:35:46.000,292,11055240,-795,0,1666139745,13062.776446219992,158.24796323999908,54488.72471208001 2022-10-19,00:35:47.000,292,11055258,-795,0,1666139746,13062.722555740002,158.19861933000357,54488.59894392 2022-10-19,00:35:48.000,292,11055301,-795,0,1666139747,13062.709083119997,158.19861933000357,54488.5919568 2022-10-19,00:35:49.000,292,11055233,-795,0,1666139748,13062.729292049997,158.14927542000078,54488.54304696 2022-10-19,00:35:50.000,292,11055254,-795,0,1666139749,13062.729292049997,158.14927542000078,54488.54304696 2022-10-19,00:35:51.000,292,11055226,-795,0,1666139750,13062.762973600002,158.099931509998,54488.67580224001 2022-10-19,00:35:52.000,292,11055240,-795,0,1666139751,13062.789918839997,158.0435384700031,54488.57798256 2022-10-19,00:35:53.000,292,11055213,-795,0,1666139752,13062.776446219992,158.0646858600012,54488.66881512 2022-10-19,00:35:54.000,292,11055242,-795,0,1666139753,13062.857281939992,157.98714543000096,54488.78759616 2022-10-19,00:35:55.000,292,11055233,-795,0,1666139754,13062.864018250002,157.9800963000016,54488.850480240006 2022-10-19,00:35:56.000,292,11055280,-795,0,1666139755,13062.924645040002,157.95189978000417,54488.7666348 2022-10-19,00:35:57.000,292,11055274,-795,0,1666139756,13062.924645040002,157.9166541300001,54488.71772496 2022-10-19,00:35:58.000,292,11055195,-795,0,1666139757,13062.924645040002,157.90255587000138,54488.77362192001 2022-10-19,00:35:59.000,292,11055245,-795,0,1666139758,13062.931381349998,157.90255587000138,54488.75266056001 2022-10-19,00:36:00.000,292,11055276,-795,0,1666139759,13062.978535519993,157.90255587000138,54488.81554464 2022-10-19,00:36:01.000,292,11055252,-795,0,1666139760,13063.012217069998,157.89550674000202,54488.850480240006 2022-10-19,00:36:02.000,292,11055220,-795,0,1666139761,13063.039162309993,157.90960500000074,54488.829518880004 2022-10-19,00:36:03.000,292,11055240,-795,0,1666139762,13063.079580169993,157.88845761000266,54488.88541584 2022-10-19,00:36:04.000,292,11055200,-795,0,1666139763,13063.012217069998,157.87435935000394,54488.64086664 2022-10-19,00:36:05.000,292,11055213,-795,0,1666139764,13063.032425999998,157.90255587000138,54488.780609040004 2022-10-19,00:36:06.000,292,11055264,-795,0,1666139765,13063.086316479988,157.89550674000202,54488.91336432 2022-10-19,00:36:07.000,292,11055238,-795,0,1666139766,13063.119998029993,157.87435935000394,54488.98323552 2022-10-19,00:36:08.000,292,11055252,-795,0,1666139767,13063.106525409989,157.89550674000202,54488.98323552 2022-10-19,00:36:09.000,292,11055273,-795,0,1666139768,13063.106525409989,157.8532119599986,54488.9762484 2022-10-19,00:36:10.000,292,11055278,-795,0,1666139769,13063.180624819994,157.86026108999795,54489.164900640004 2022-10-19,00:36:11.000,292,11055247,-795,0,1666139770,13063.119998029993,157.8532119599986,54489.164900640004 2022-10-19,00:36:12.000,292,11055272,-795,0,1666139771,13063.086316479988,157.84616282999923,54489.09502944 2022-10-19,00:36:13.000,292,11055222,-795,0,1666139772,13063.099789099993,157.69813109999814,54489.10900368001 2022-10-19,00:36:14.000,292,11055240,-795,0,1666139773,13063.254724229999,157.64173806000326,54489.15791352001 2022-10-19,00:36:15.000,292,11055283,-795,0,1666139774,13063.301878399994,157.65583632000198,54489.20682336001 2022-10-19,00:36:16.000,292,11055255,-795,0,1666139775,13063.28840577999,157.7333767500022,54489.12297792 2022-10-19,00:36:17.000,292,11055277,-795,0,1666139776,13063.26819684999,157.76157326999964,54489.164900640004 2022-10-19,00:36:18.000,292,11055237,-795,0,1666139777,13063.301878399994,157.78272065999772,54489.26970744 2022-10-19,00:36:19.000,292,11055254,-795,0,1666139778,13063.315351019999,157.76157326999964,54489.26272032 2022-10-19,00:36:20.000,292,11055260,-795,0,1666139779,13063.281669469994,157.78272065999772,54489.29765592001 2022-10-19,00:36:21.000,292,11055282,-795,0,1666139780,13063.315351019999,157.7333767500022,54489.2906688 2022-10-19,00:36:22.000,292,11055222,-795,0,1666139781,13063.254724229999,157.74747501000093,54489.234771840005 2022-10-19,00:36:23.000,292,11055207,-795,0,1666139782,13063.241251609994,157.74747501000093,54489.234771840005 2022-10-19,00:36:24.000,292,11055240,-795,0,1666139783,13063.26819684999,157.78272065999772,54489.304643040006 2022-10-19,00:36:25.000,292,11055286,-795,0,1666139784,13063.241251609994,157.74747501000093,54489.36752712 2022-10-19,00:36:26.000,292,11055316,-795,0,1666139785,13063.261460539994,157.76157326999964,54489.36054 2022-10-19,00:36:27.000,292,11055258,-795,0,1666139786,13063.221042679994,157.7333767500022,54489.304643040006 2022-10-19,00:36:28.000,292,11055253,-795,0,1666139787,13063.281669469994,157.70518023000477,54489.51425664001 2022-10-19,00:36:29.000,292,11055225,-795,0,1666139788,13063.281669469994,157.7192784900035,54489.4304112 2022-10-19,00:36:30.000,292,11055271,-795,0,1666139789,13063.30861470999,157.69108196999878,54489.42342408001 2022-10-19,00:36:31.000,292,11055269,-795,0,1666139790,13063.281669469994,157.69108196999878,54489.43739832 2022-10-19,00:36:32.000,292,11055233,-795,0,1666139791,13063.261460539994,157.67698371000006,54489.34656576001 2022-10-19,00:36:33.000,292,11055241,-795,0,1666139792,13063.254724229999,157.71222936000413,54489.39547560001 2022-10-19,00:36:34.000,292,11055228,-795,0,1666139793,13063.24798791999,157.74042588000157,54489.41643696 2022-10-19,00:36:35.000,292,11055292,-795,0,1666139794,13063.26819684999,157.74747501000093,54489.49329528001 2022-10-19,00:36:36.000,292,11055213,-795,0,1666139795,13063.214306369999,157.78976979000436,54489.46534680001 2022-10-19,00:36:37.000,292,11055252,-795,0,1666139796,13063.227778989989,157.81091718000243,54489.4304112 2022-10-19,00:36:38.000,292,11055250,-795,0,1666139797,13063.214306369999,157.83911369999987,54489.34656576001 2022-10-19,00:36:39.000,292,11055239,-795,0,1666139798,13063.194097439999,157.82501544000115,54489.32560440001 2022-10-19,00:36:40.000,292,11055256,-795,0,1666139799,13063.200833749994,157.89550674000202,54489.40944984 2022-10-19,00:36:41.000,292,11055231,-795,0,1666139800,13063.214306369999,157.9166541300001,54489.44438544001 2022-10-19,00:36:42.000,292,11055255,-795,0,1666139801,13063.173888509999,157.93780151999817,54489.39547560001 2022-10-19,00:36:43.000,292,11055262,-795,0,1666139802,13063.167152199989,157.9448506500048,54489.31163016 2022-10-19,00:36:44.000,292,11055255,-795,0,1666139803,13063.234515299999,157.95894891000353,54489.42342408001 2022-10-19,00:36:45.000,292,11055250,-795,0,1666139804,13063.24798791999,157.93075238999882,54489.51425664001 2022-10-19,00:36:46.000,292,11055271,-795,0,1666139805,13063.207570059989,157.9659980400029,54489.42342408001 2022-10-19,00:36:47.000,292,11055244,-795,0,1666139806,13063.221042679994,157.93075238999882,54489.40944984 2022-10-19,00:36:48.000,292,11055233,-795,0,1666139807,13063.227778989989,157.90960500000074,54489.36054 2022-10-19,00:36:49.000,292,11055263,-795,0,1666139808,13063.301878399994,157.86731022000458,54489.39547560001 2022-10-19,00:36:50.000,292,11055229,-795,0,1666139809,13063.36924149999,157.86026108999795,54489.46534680001 2022-10-19,00:36:51.000,292,11055288,-795,0,1666139810,13063.423131979995,157.78272065999772,54489.42342408001 2022-10-19,00:36:52.000,292,11055255,-795,0,1666139811,13063.41639567,157.74747501000093,54489.451372560005 2022-10-19,00:36:53.000,292,11055242,-795,0,1666139812,13063.51744032,157.69108196999878,54489.451372560005 2022-10-19,00:36:54.000,292,11055253,-795,0,1666139813,13063.53091293999,157.66288545000134,54489.43739832 2022-10-19,00:36:55.000,292,11055276,-795,0,1666139814,13063.55112186999,157.5853450200011,54489.43739832 2022-10-19,00:36:56.000,292,11055233,-795,0,1666139815,13063.564594489995,157.5712467600024,54489.33957864 2022-10-19,00:36:57.000,292,11055243,-795,0,1666139816,13063.59827604,157.52895197999896,54489.40944984 2022-10-19,00:36:58.000,292,11055236,-795,0,1666139817,13063.65890283,157.50075546000153,54489.38150136 2022-10-19,00:36:59.000,292,11055241,-795,0,1666139818,13063.69258437999,157.45141154999874,54489.50726952 2022-10-19,00:37:00.000,292,11055225,-795,0,1666139819,13063.753211169991,157.46550981000473,54489.521243760006 2022-10-19,00:37:01.000,292,11055212,-795,0,1666139820,13063.712793309991,157.43731329000002,54489.45835968 2022-10-19,00:37:02.000,292,11055216,-795,0,1666139821,13063.685848069996,157.41616590000194,54489.50726952 2022-10-19,00:37:03.000,292,11055271,-795,0,1666139822,13063.63195758999,157.43731329000002,54489.39547560001 2022-10-19,00:37:04.000,292,11055233,-795,0,1666139823,13063.63195758999,157.45141154999874,54489.402462720005 2022-10-19,00:37:05.000,292,11055260,-795,0,1666139824,13063.6386939,157.50075546000153,54489.38848848 2022-10-19,00:37:06.000,292,11055253,-795,0,1666139825,13063.61174865999,157.5219028499996,54489.46534680001 2022-10-19,00:37:07.000,292,11055267,-795,0,1666139826,13063.6386939,157.50075546000153,54489.44438544001 2022-10-19,00:37:08.000,292,11055255,-795,0,1666139827,13063.61848497,157.56419763000304,54489.42342408001 2022-10-19,00:37:09.000,292,11055253,-795,0,1666139828,13063.605012349995,157.56419763000304,54489.535218 2022-10-19,00:37:10.000,292,11055272,-795,0,1666139829,13063.605012349995,157.57829589000175,54489.45835968 2022-10-19,00:37:11.000,292,11055246,-795,0,1666139830,13063.59153972999,157.6205906699979,54489.402462720005 2022-10-19,00:37:12.000,292,11055248,-795,0,1666139831,13063.57806711,157.6346889300039,54489.36054 2022-10-19,00:37:13.000,292,11055245,-795,0,1666139832,13063.584803419995,157.6346889300039,54489.34656576001 2022-10-19,00:37:14.000,292,11055251,-795,0,1666139833,13063.69258437999,157.62763980000454,54489.46534680001 2022-10-19,00:37:15.000,292,11055251,-795,0,1666139834,13063.73973855,157.62763980000454,54489.472333920006 2022-10-19,00:37:16.000,292,11055296,-795,0,1666139835,13063.753211169991,157.57829589000175,54489.50726952 2022-10-19,00:37:17.000,292,11055231,-795,0,1666139836,13063.726265929996,157.55714850000368,54489.38150136 2022-10-19,00:37:18.000,292,11055234,-795,0,1666139837,13063.827310579996,157.5078045900009,54489.37451424001 2022-10-19,00:37:19.000,292,11055184,-795,0,1666139838,13063.840783200001,157.5219028499996,54489.41643696 2022-10-19,00:37:20.000,292,11055229,-795,0,1666139839,13063.874464749992,157.49370633000217,54489.45835968 2022-10-19,00:37:21.000,292,11055256,-795,0,1666139840,13063.935091539992,157.47960807000345,54489.46534680001 2022-10-19,00:37:22.000,292,11055241,-795,0,1666139841,13063.935091539992,157.46550981000473,54489.4304112 2022-10-19,00:37:23.000,292,11055267,-795,0,1666139842,13063.982245710002,157.43731329000002,54489.38848848 2022-10-19,00:37:24.000,292,11055251,-795,0,1666139843,13064.063081430002,157.3879693800045,54489.521243760006 2022-10-19,00:37:25.000,292,11055212,-795,0,1666139844,13064.116971909993,157.44436241999938,54489.451372560005 2022-10-19,00:37:26.000,292,11055266,-795,0,1666139845,13064.116971909993,157.41616590000194,54489.47932104 2022-10-19,00:37:27.000,292,11055189,-795,0,1666139846,13064.123708220002,157.3597728599998,54489.304643040006 2022-10-19,00:37:28.000,292,11055290,-795,0,1666139847,13064.204543940003,157.31747808000364,54489.36752712 2022-10-19,00:37:29.000,292,11055274,-795,0,1666139848,13064.271907039998,157.29633068999829,54489.51425664001 2022-10-19,00:37:30.000,292,11055244,-795,0,1666139849,13064.325797519989,157.30337981999764,54489.570153600005 2022-10-19,00:37:31.000,292,11055275,-795,0,1666139850,13064.372951689998,157.29633068999829,54489.55617936 2022-10-19,00:37:32.000,292,11055241,-795,0,1666139851,13064.386424309989,157.28223242999957,54489.56316648001 2022-10-19,00:37:33.000,292,11055221,-755,0,1666139852,13064.339270139993,157.23288852000405,54489.42342408001 2022-10-19,00:37:34.000,292,11055226,-795,0,1666139853,13064.426842169989,157.24698678000277,54489.39547560001 2022-10-19,00:37:35.000,292,11055233,-795,0,1666139854,13064.406633239989,157.2399376500034,54489.472333920006 2022-10-19,00:37:36.000,292,11055251,-795,0,1666139855,13064.460523719994,157.25403591000213,54489.34656576001 2022-10-19,00:37:37.000,292,11055244,-795,0,1666139856,13064.500941579994,157.28223242999957,54489.26970744 2022-10-19,00:37:38.000,292,11055291,-795,0,1666139857,13064.521150509994,157.3738711199985,54489.27669456001 2022-10-19,00:37:39.000,292,11055263,-795,0,1666139858,13064.494205269999,157.4584606799981,54489.33957864 2022-10-19,00:37:40.000,292,11055232,-795,0,1666139859,13064.386424309989,157.47960807000345,54489.36752712 2022-10-19,00:37:41.000,292,11055264,-795,0,1666139860,13064.366215379989,157.3879693800045,54489.33957864 2022-10-19,00:37:42.000,292,11055243,-795,0,1666139861,13064.265170729988,157.34567460000108,54489.14393928 2022-10-19,00:37:43.000,292,11055209,-795,0,1666139862,13064.379687999994,157.31747808000364,54489.2906688 2022-10-19,00:37:44.000,292,11055228,-795,0,1666139863,13064.447051099989,157.31747808000364,54489.41643696 2022-10-19,00:37:45.000,292,11055267,-795,0,1666139864,13064.500941579994,157.33157634000236,54489.42342408001 2022-10-19,00:37:46.000,292,11055290,-795,0,1666139865,13064.48746895999,157.33862547000172,54489.353552880006 2022-10-19,00:37:47.000,292,11055257,-795,0,1666139866,13064.581777299994,157.33157634000236,54489.29765592001 2022-10-19,00:37:48.000,292,11055245,-795,0,1666139867,13064.61545885,157.324527210003,54489.40944984 2022-10-19,00:37:49.000,292,11055237,-795,0,1666139868,13064.622195159995,157.33157634000236,54489.41643696 2022-10-19,00:37:50.000,292,11055291,-795,0,1666139869,13064.67608564,157.30337981999764,54489.332591520004 2022-10-19,00:37:51.000,292,11055277,-795,0,1666139870,13064.682821949995,157.29633068999829,54489.38150136 2022-10-19,00:37:52.000,292,11055266,-795,0,1666139871,13064.662613019995,157.30337981999764,54489.31163016 2022-10-19,00:37:53.000,292,11055244,-795,0,1666139872,13064.68955825999,157.29633068999829,54489.34656576001 2022-10-19,00:37:54.000,292,11055255,-795,0,1666139873,13064.77039397999,157.31747808000364,54489.45835968 2022-10-19,00:37:55.000,292,11055262,-795,0,1666139874,13064.804075529995,157.324527210003,54489.451372560005 2022-10-19,00:37:56.000,292,11055258,-795,0,1666139875,13064.77039397999,157.3597728599998,54489.42342408001 2022-10-19,00:37:57.000,292,11055215,-795,0,1666139876,13064.75692136,157.33862547000172,54489.31861728 2022-10-19,00:37:58.000,292,11055225,-795,0,1666139877,13064.75692136,157.33862547000172,54489.26970744 2022-10-19,00:37:59.000,292,11055205,-795,0,1666139878,13064.804075529995,157.36682198999915,54489.31861728 2022-10-19,00:38:00.000,292,11055248,-795,0,1666139879,13064.75692136,157.3879693800045,54489.31861728 2022-10-19,00:38:01.000,292,11055274,-795,0,1666139880,13064.85796601,157.40911677000258,54489.36054 2022-10-19,00:38:02.000,292,11055273,-795,0,1666139881,13064.85796601,157.41616590000194,54489.4304112 2022-10-19,00:38:03.000,292,11055273,-795,0,1666139882,13064.864702319996,157.40911677000258,54489.38150136 2022-10-19,00:38:04.000,292,11055281,-795,0,1666139883,13064.9185928,157.44436241999938,54489.36752712 2022-10-19,00:38:05.000,292,11055220,-795,0,1666139884,13064.9185928,157.4232150300013,54489.34656576001 2022-10-19,00:38:06.000,292,11055213,-795,0,1666139885,13064.87143862999,157.5078045900009,54489.36752712 2022-10-19,00:38:07.000,292,11055234,-795,0,1666139886,13064.804075529995,157.5219028499996,54489.19284912 2022-10-19,00:38:08.000,292,11055243,-795,0,1666139887,13064.925329109996,157.4584606799981,54489.24175896 2022-10-19,00:38:09.000,292,11055228,-795,0,1666139888,13064.945538039996,157.4584606799981,54489.283681680005 2022-10-19,00:38:10.000,292,11055294,-795,0,1666139889,13065.060055310001,157.4725589400041,54489.34656576001 2022-10-19,00:38:11.000,292,11055267,-795,0,1666139890,13065.093736859992,157.4584606799981,54489.31861728 2022-10-19,00:38:12.000,292,11055267,-795,0,1666139891,13065.107209479997,157.4232150300013,54489.31163016 2022-10-19,00:38:13.000,292,11055229,-795,0,1666139892,13065.161099960002,157.40911677000258,54489.31163016 2022-10-19,00:38:14.000,292,11055257,-795,0,1666139893,13065.188045199997,157.3597728599998,54489.25573320001 2022-10-19,00:38:15.000,292,11055284,-795,0,1666139894,13065.214990439992,157.36682198999915,54489.304643040006 2022-10-19,00:38:16.000,292,11055243,-795,0,1666139895,13065.181308890002,157.33862547000172,54489.2207976 2022-10-19,00:38:17.000,292,11055242,-795,0,1666139896,13065.262144610002,157.3597728599998,54489.24874608 2022-10-19,00:38:18.000,292,11055276,-795,0,1666139897,13065.369925569998,157.28223242999957,54489.36054 2022-10-19,00:38:19.000,292,11055256,-795,0,1666139898,13065.390134499998,157.2751833000002,54489.36752712 2022-10-19,00:38:20.000,292,11055290,-795,0,1666139899,13065.423816050003,157.23288852000405,54489.42342408001 2022-10-19,00:38:21.000,292,11055215,-795,0,1666139900,13065.423816050003,157.20469199999934,54489.402462720005 2022-10-19,00:38:22.000,292,11055296,-795,0,1666139901,13065.417079739993,157.14829896000447,54489.26272032 2022-10-19,00:38:23.000,292,11055250,-795,0,1666139902,13065.437288669993,157.14124982999783,54489.26272032 2022-10-19,00:38:24.000,292,11055252,-795,0,1666139903,13065.464233909988,157.08485679000296,54489.353552880006 2022-10-19,00:38:25.000,292,11055234,-795,0,1666139904,13065.470970219998,157.0496111399989,54489.38848848 2022-10-19,00:38:26.000,292,11055267,-795,0,1666139905,13065.484442839988,157.03551288000017,54489.29765592001 2022-10-19,00:38:27.000,292,11055240,-795,0,1666139906,13065.524860699988,157.0143654900021,54489.31163016 2022-10-19,00:38:28.000,292,11055273,-795,0,1666139907,13065.565278559989,156.99321810000401,54489.36752712 2022-10-19,00:38:29.000,292,11055168,-795,0,1666139908,13065.545069629989,156.95797244999994,54489.31861728 2022-10-19,00:38:30.000,292,11055244,-795,0,1666139909,13065.646114279989,156.98616897000466,54489.2906688 2022-10-19,00:38:31.000,292,11055297,-795,0,1666139910,13065.605696419989,156.97207070999866,54489.29765592001 2022-10-19,00:38:32.000,292,11055255,-795,0,1666139911,13065.619169039994,156.92272680000315,54489.2207976 2022-10-19,00:38:33.000,292,11055259,-795,0,1666139912,13065.632641659999,156.97911983999802,54489.185862000006 2022-10-19,00:38:34.000,292,11055262,-795,0,1666139913,13065.666323209989,156.92272680000315,54489.29765592001 2022-10-19,00:38:35.000,292,11055261,-795,0,1666139914,13065.673059519999,156.9297759300025,54489.29765592001 2022-10-19,00:38:36.000,292,11055262,-795,0,1666139915,13065.713477379999,156.9650215799993,54489.25573320001 2022-10-19,00:38:37.000,292,11055253,-795,0,1666139916,13065.713477379999,156.95797244999994,54489.2207976 2022-10-19,00:38:38.000,292,11055253,-795,0,1666139917,13065.693268449999,156.97207070999866,54489.115990800005 2022-10-19,00:38:39.000,292,11055208,-795,0,1666139918,13065.693268449999,157.00731636000273,54489.10900368001 2022-10-19,00:38:40.000,292,11055252,-795,0,1666139919,13065.713477379999,156.98616897000466,54489.19983624 2022-10-19,00:38:41.000,292,11055252,-795,0,1666139920,13065.693268449999,157.00731636000273,54489.14393928 2022-10-19,00:38:42.000,292,11055289,-795,0,1666139921,13065.72694999999,157.0143654900021,54489.115990800005 2022-10-19,00:38:43.000,292,11055262,-795,0,1666139922,13065.77410417,157.0284637500008,54489.15791352001 2022-10-19,00:38:44.000,292,11055240,-795,0,1666139923,13065.780840479994,157.07075853000424,54489.19983624 2022-10-19,00:38:45.000,292,11055201,-795,0,1666139924,13065.76736785999,157.0778076600036,54489.19983624 2022-10-19,00:38:46.000,292,11055206,-795,0,1666139925,13065.74715892999,157.10600418000104,54489.115990800005 2022-10-19,00:38:47.000,292,11055249,-795,0,1666139926,13065.75389524,157.15534809000383,54489.12297792 2022-10-19,00:38:48.000,292,11055222,-795,0,1666139927,13065.74715892999,157.09895505000168,54489.12297792 2022-10-19,00:38:49.000,292,11055255,-795,0,1666139928,13065.733686309999,157.14829896000447,54489.08804232001 2022-10-19,00:38:50.000,292,11055225,-795,0,1666139929,13065.801049409994,157.13420069999847,54489.234771840005 2022-10-19,00:38:51.000,292,11055311,-795,0,1666139930,13065.80778571999,157.15534809000383,54489.185862000006 2022-10-19,00:38:52.000,292,11055249,-795,0,1666139931,13065.82799464999,157.13420069999847,54489.25573320001 2022-10-19,00:38:53.000,292,11055183,-795,0,1666139932,13065.84820357999,157.15534809000383,54489.31861728 2022-10-19,00:38:54.000,292,11055217,-795,0,1666139933,13065.86841250999,157.12010243999976,54489.283681680005 2022-10-19,00:38:55.000,292,11055235,-795,0,1666139934,13065.85493989,157.13420069999847,54489.29765592001 2022-10-19,00:38:56.000,292,11055231,-795,0,1666139935,13065.82799464999,157.1271515699991,54489.19983624 2022-10-19,00:38:57.000,292,11055228,-795,0,1666139936,13065.83473096,157.09895505000168,54489.22778472001 2022-10-19,00:38:58.000,292,11055266,-795,0,1666139937,13065.98966608999,157.03551288000017,54489.353552880006 2022-10-19,00:38:59.000,292,11055285,-795,0,1666139938,13065.982929779995,156.99321810000401,54489.26970744 2022-10-19,00:39:00.000,292,11055265,-795,0,1666139939,13066.01661133,156.93682506000187,54489.31861728 2022-10-19,00:39:01.000,292,11055194,-795,0,1666139940,13066.003138709995,156.89453027999843,54489.26970744 2022-10-19,00:39:02.000,292,11055235,-795,0,1666139941,13066.003138709995,156.87338289000036,54489.17188776 2022-10-19,00:39:03.000,292,11055199,-795,0,1666139942,13065.9964024,156.83813724000356,54489.24175896 2022-10-19,00:39:04.000,292,11055241,-795,0,1666139943,13066.043556569995,156.7817442000014,54489.2906688 2022-10-19,00:39:05.000,292,11055290,-795,0,1666139944,13066.043556569995,156.75354768000398,54489.29765592001 2022-10-19,00:39:06.000,292,11055290,-795,0,1666139945,13066.09744705,156.7183020299999,54489.234771840005 2022-10-19,00:39:07.000,292,11055264,-795,0,1666139946,13066.09744705,156.6830563800031,54489.21381048 2022-10-19,00:39:08.000,292,11055281,-795,0,1666139947,13066.07723812,156.64076159999968,54489.19983624 2022-10-19,00:39:09.000,292,11055264,-795,0,1666139948,13066.171546459991,156.5843685600048,54489.33957864 2022-10-19,00:39:10.000,292,11055229,-795,0,1666139949,13066.164810149996,156.59141769000416,54489.27669456001 2022-10-19,00:39:11.000,292,11055272,-795,0,1666139950,13066.17828277,156.60551595000288,54489.31861728 2022-10-19,00:39:12.000,292,11055268,-795,0,1666139951,13066.13786491,156.5702702999988,54489.24175896 2022-10-19,00:39:13.000,292,11055232,-795,0,1666139952,13066.104183359996,156.5561720400001,54489.2906688 2022-10-19,00:39:14.000,292,11055224,-795,0,1666139953,13066.13786491,156.5561720400001,54489.39547560001 2022-10-19,00:39:15.000,292,11055229,-795,0,1666139954,13066.13786491,156.53502465000201,54489.42342408001 2022-10-19,00:39:16.000,292,11055286,-795,0,1666139955,13066.11765598,156.53502465000201,54489.38848848 2022-10-19,00:39:17.000,292,11055268,-795,0,1666139956,13066.07723812,156.49272986999858,54489.29765592001 2022-10-19,00:39:18.000,292,11055265,-795,0,1666139957,13066.063765499995,156.50682813000458,54489.31861728 2022-10-19,00:39:19.000,292,11055261,-795,0,1666139958,13066.09071073999,156.47863160999987,54489.33957864 2022-10-19,00:39:20.000,292,11055270,-795,0,1666139959,13066.043556569995,156.45043509000243,54489.332591520004 2022-10-19,00:39:21.000,292,11055279,-795,0,1666139960,13066.01661133,156.45043509000243,54489.304643040006 2022-10-19,00:39:22.000,292,11055275,-795,0,1666139961,13066.05702919,156.46453335000115,54489.332591520004 2022-10-19,00:39:23.000,292,11055275,-795,0,1666139962,13066.05029287999,156.46453335000115,54489.36752712 2022-10-19,00:39:24.000,292,11055265,-795,0,1666139963,13066.09744705,156.45043509000243,54489.353552880006 2022-10-19,00:39:25.000,292,11055231,-795,0,1666139964,13066.043556569995,156.45043509000243,54489.31163016 2022-10-19,00:39:26.000,292,11055301,-795,0,1666139965,13066.023347639995,156.40109117999964,54489.31163016 2022-10-19,00:39:27.000,292,11055264,-795,0,1666139966,13065.93577561,156.40109117999964,54489.26272032 2022-10-19,00:39:28.000,292,11055231,-795,0,1666139967,13065.97619347,156.41518943999836,54489.19983624 2022-10-19,00:39:29.000,292,11055237,-795,0,1666139968,13066.003138709995,156.40109117999964,54489.29765592001 2022-10-19,00:39:30.000,292,11055230,-795,0,1666139969,13066.043556569995,156.41518943999836,54489.283681680005 2022-10-19,00:39:31.000,292,11055220,-795,0,1666139970,13065.98966608999,156.408140309999,54489.27669456001 2022-10-19,00:39:32.000,292,11055241,-795,0,1666139971,13065.982929779995,156.4574842200018,54489.24175896 2022-10-19,00:39:33.000,292,11055254,-795,0,1666139972,13066.003138709995,156.45043509000243,54489.33957864 2022-10-19,00:39:34.000,292,11055258,-795,0,1666139973,13065.962720849995,156.49977899999794,54489.21381048 2022-10-19,00:39:35.000,292,11055252,-795,0,1666139974,13065.97619347,156.47863160999987,54489.22778472001 2022-10-19,00:39:36.000,292,11055251,-795,0,1666139975,13065.94924822999,156.46453335000115,54489.15791352001 2022-10-19,00:39:37.000,292,11055263,-795,0,1666139976,13065.97619347,156.45043509000243,54489.19284912 2022-10-19,00:39:38.000,292,11055264,-795,0,1666139977,13066.083974429996,156.4715824800005,54489.31163016 2022-10-19,00:39:39.000,292,11055297,-795,0,1666139978,13066.144601219996,156.46453335000115,54489.33957864 2022-10-19,00:39:40.000,292,11055263,-795,0,1666139979,13066.15807384,156.5209263900033,54489.29765592001 2022-10-19,00:39:41.000,292,11055304,-795,0,1666139980,13066.11091966999,156.49977899999794,54489.26970744 2022-10-19,00:39:42.000,292,11055311,-795,0,1666139981,13066.104183359996,156.49977899999794,54489.19983624 2022-10-19,00:39:43.000,292,11055285,-795,0,1666139982,13066.144601219996,156.49977899999794,54489.15791352001 2022-10-19,00:39:44.000,292,11055264,-795,0,1666139983,13066.17828277,156.52797552000266,54489.24175896 2022-10-19,00:39:45.000,292,11055245,-795,0,1666139984,13066.1984917,156.5561720400001,54489.304643040006 2022-10-19,00:39:46.000,292,11055268,-795,0,1666139985,13066.11765598,156.5561720400001,54489.1509264 2022-10-19,00:39:47.000,292,11055307,-795,0,1666139986,13066.131128599991,156.5561720400001,54489.17188776 2022-10-19,00:39:48.000,292,11055259,-795,0,1666139987,13066.15807384,156.5561720400001,54489.27669456001 2022-10-19,00:39:49.000,292,11055246,-795,0,1666139988,13066.13786491,156.5209263900033,54489.2207976 2022-10-19,00:39:50.000,292,11055270,-795,0,1666139989,13066.151337529991,156.44338596000307,54489.26272032 2022-10-19,00:39:51.000,292,11055288,-795,0,1666139990,13066.13786491,156.46453335000115,54489.24874608 2022-10-19,00:39:52.000,292,11055286,-795,0,1666139991,13066.09071073999,156.44338596000307,54489.17188776 2022-10-19,00:39:53.000,292,11055282,-795,0,1666139992,13066.13786491,156.39404205000028,54489.20682336001 2022-10-19,00:39:54.000,292,11055239,-795,0,1666139993,13066.17828277,156.3728946600022,54489.26970744 2022-10-19,00:39:55.000,292,11055274,-795,0,1666139994,13066.205228009996,156.35879640000348,54489.283681680005 2022-10-19,00:39:56.000,292,11055263,-795,0,1666139995,13066.17828277,156.3094524900007,54489.27669456001 2022-10-19,00:39:57.000,292,11055254,-795,0,1666139996,13066.124392289996,156.29535423000198,54489.115990800005 2022-10-19,00:39:58.000,292,11055236,-795,0,1666139997,13066.131128599991,156.28125597000326,54489.12297792 2022-10-19,00:39:59.000,292,11055260,-795,0,1666139998,13066.164810149996,156.2742068400039,54489.17887488001 2022-10-19,00:40:00.000,292,11055223,-795,0,1666139999,13066.171546459991,156.2601085799979,54489.164900640004 2022-10-19,00:40:01.000,292,11055264,-795,0,1666140000,13066.17828277,156.20371554000303,54489.10201656 2022-10-19,00:40:02.000,292,11055271,-795,0,1666140001,13066.185019079996,156.2248629300011,54489.17188776 2022-10-19,00:40:03.000,292,11055252,-795,0,1666140002,13066.1984917,156.1261751100028,54489.1509264 2022-10-19,00:40:04.000,292,11055215,-795,0,1666140003,13066.286063729996,156.1120768500041,54489.21381048 2022-10-19,00:40:05.000,292,11055244,-795,0,1666140004,13066.272591109991,156.09092945999873,54489.17887488001 2022-10-19,00:40:06.000,292,11055272,-795,0,1666140005,13066.272591109991,156.06978207000066,54489.185862000006 2022-10-19,00:40:07.000,292,11055294,-795,0,1666140006,13066.292800039992,156.04158555000322,54489.115990800005 2022-10-19,00:40:08.000,292,11055250,-795,0,1666140007,13066.299536350001,156.0274872900045,54489.0461196 2022-10-19,00:40:09.000,292,11055255,-795,0,1666140008,13066.292800039992,156.0133890299985,54488.948299920005 2022-10-19,00:40:10.000,292,11055239,-795,0,1666140009,13066.467944099997,155.99224164000043,54489.24175896 2022-10-19,00:40:11.000,292,11055280,-795,0,1666140010,13066.474680409992,155.98519251000107,54489.20682336001 2022-10-19,00:40:12.000,292,11055277,-795,0,1666140011,13066.582461370002,155.98519251000107,54489.164900640004 2022-10-19,00:40:13.000,292,11055234,-795,0,1666140012,13066.589197679998,155.95699599000363,54489.22778472001 2022-10-19,00:40:14.000,292,11055247,-795,0,1666140013,13066.575725059993,155.95699599000363,54489.21381048 2022-10-19,00:40:15.000,292,11055203,-795,0,1666140014,13066.602670300003,155.9992907699998,54489.26272032 2022-10-19,00:40:16.000,292,11055240,-795,0,1666140015,13066.562252440002,156.04863468000258,54489.15791352001 2022-10-19,00:40:17.000,292,11055286,-795,0,1666140016,13066.609406609998,156.0627329400013,54489.2207976 2022-10-19,00:40:18.000,292,11055274,-795,0,1666140017,13066.683506019988,156.08388032999937,54489.31861728 2022-10-19,00:40:19.000,292,11055270,-795,0,1666140018,13066.757605429993,156.08388032999937,54489.34656576001 2022-10-19,00:40:20.000,292,11055292,-795,0,1666140019,13066.757605429993,156.08388032999937,54489.36054 2022-10-19,00:40:21.000,292,11055268,-795,0,1666140020,13066.730660189998,156.14732250000088,54489.304643040006 2022-10-19,00:40:22.000,292,11055252,-795,0,1666140021,13066.649824469998,156.15437163000024,54489.17887488001 2022-10-19,00:40:23.000,292,11055244,-795,0,1666140022,13066.703714949988,156.20371554000303,54489.2207976 2022-10-19,00:40:24.000,292,11055234,-795,0,1666140023,13066.737396499993,156.2107646700024,54489.22778472001 2022-10-19,00:40:25.000,292,11055229,-795,0,1666140024,13066.757605429993,156.25305944999855,54489.31163016 2022-10-19,00:40:26.000,292,11055288,-795,0,1666140025,13066.764341739989,156.26715771000454,54489.26272032 2022-10-19,00:40:27.000,292,11055277,-795,0,1666140026,13066.750869119998,156.2460103199992,54489.185862000006 2022-10-19,00:40:28.000,292,11055235,-795,0,1666140027,13066.777814359993,156.2460103199992,54489.31861728 2022-10-19,00:40:29.000,292,11055187,-795,0,1666140028,13066.771078049998,156.2460103199992,54489.29765592001 2022-10-19,00:40:30.000,292,11055294,-795,0,1666140029,13066.777814359993,156.2742068400039,54489.304643040006 2022-10-19,00:40:31.000,292,11055280,-795,0,1666140030,13066.824968529989,156.23191206000047,54489.2906688 2022-10-19,00:40:32.000,292,11055222,-795,0,1666140031,13066.777814359993,156.21781380000175,54489.21381048 2022-10-19,00:40:33.000,292,11055238,-795,0,1666140032,13066.764341739989,156.19666641000367,54489.26272032 2022-10-19,00:40:34.000,292,11055219,-795,0,1666140033,13066.838441149994,156.1614207599996,54489.33957864 2022-10-19,00:40:35.000,292,11055287,-795,0,1666140034,13066.858650079994,156.11912598000345,54489.33957864 2022-10-19,00:40:36.000,292,11055318,-795,0,1666140035,13066.892331629999,156.09092945999873,54489.34656576001 2022-10-19,00:40:37.000,292,11055204,-795,0,1666140036,13066.858650079994,156.0274872900045,54489.20682336001 2022-10-19,00:40:38.000,292,11055231,-795,0,1666140037,13066.94622210999,155.9781433800017,54489.21381048 2022-10-19,00:40:39.000,292,11055276,-795,0,1666140038,13066.959694729994,155.94289772999764,54489.27669456001 2022-10-19,00:40:40.000,292,11055293,-795,0,1666140039,13067.02705782999,155.90060295000148,54489.36752712 2022-10-19,00:40:41.000,292,11055270,-795,0,1666140040,13067.09442093,155.8512590399987,54489.304643040006 2022-10-19,00:40:42.000,292,11055294,-795,0,1666140041,13067.06747568999,155.77371860999847,54489.2207976 2022-10-19,00:40:43.000,292,11055264,-795,0,1666140042,13067.13483879,155.7173255700036,54489.21381048 2022-10-19,00:40:44.000,292,11055276,-795,0,1666140043,13067.25609237,155.69617817999824,54489.283681680005 2022-10-19,00:40:45.000,292,11055238,-795,0,1666140044,13067.262828679995,155.5410973199978,54489.2207976 2022-10-19,00:40:46.000,292,11055247,-795,0,1666140045,13067.262828679995,155.55519558000378,54489.10201656 2022-10-19,00:40:47.000,292,11055298,-795,0,1666140046,13067.181992959995,155.4706060200042,54488.96227416001 2022-10-19,00:40:48.000,292,11055267,-795,0,1666140047,13067.12810247999,155.5410973199978,54488.96227416001 2022-10-19,00:40:49.000,292,11055244,-795,0,1666140048,13067.20893819999,155.6538834000021,54489.115990800005 2022-10-19,00:40:50.000,292,11055269,-795,0,1666140049,13067.350400709991,155.62568688000465,54489.20682336001 2022-10-19,00:40:51.000,292,11055245,-795,0,1666140050,13067.343664399996,155.59044123000058,54489.164900640004 2022-10-19,00:40:52.000,292,11055277,-795,0,1666140051,13067.28977391999,155.64683427000273,54489.12297792 2022-10-19,00:40:53.000,292,11055196,-795,0,1666140052,13067.437972740001,155.68207991999952,54489.17887488001 2022-10-19,00:40:54.000,292,11055267,-795,0,1666140053,13067.532281079992,155.68207991999952,54489.21381048 2022-10-19,00:40:55.000,292,11055241,-795,0,1666140054,13067.539017390001,155.632736010004,54489.24874608 2022-10-19,00:40:56.000,292,11055231,-795,0,1666140055,13067.525544769996,155.62568688000465,54489.19983624 2022-10-19,00:40:57.000,292,11055243,-795,0,1666140056,13067.539017390001,155.61158861999866,54489.304643040006 2022-10-19,00:40:58.000,292,11055255,-795,0,1666140057,13067.592907869992,155.61158861999866,54489.4304112 2022-10-19,00:40:59.000,292,11055283,-795,0,1666140058,13067.599644180002,155.66093253000145,54489.46534680001 2022-10-19,00:41:00.000,292,11055254,-795,0,1666140059,13067.633325729992,155.6679816600008,54489.47932104 2022-10-19,00:41:01.000,292,11055251,-795,0,1666140060,13067.653534659992,155.7525712200004,54489.472333920006 2022-10-19,00:41:02.000,292,11055241,-795,0,1666140061,13067.626589419997,155.73847296000167,54489.451372560005 2022-10-19,00:41:03.000,292,11055237,-795,0,1666140062,13067.633325729992,155.79486600000382,54489.41643696 2022-10-19,00:41:04.000,292,11055278,-795,0,1666140063,13067.660270970002,155.78781687000446,54489.39547560001 2022-10-19,00:41:05.000,292,11055262,-795,0,1666140064,13067.727634069997,155.8160133900019,54489.535218 2022-10-19,00:41:06.000,292,11055228,-795,0,1666140065,13067.774788239993,155.82306252000126,54489.59111496001 2022-10-19,00:41:07.000,292,11055241,-795,0,1666140066,13067.828678719998,155.85830816999805,54489.55617936 2022-10-19,00:41:08.000,292,11055248,-795,0,1666140067,13067.875832889993,155.8653573000047,54489.54919224 2022-10-19,00:41:09.000,292,11055202,-795,0,1666140068,13067.869096579998,155.90765208000084,54489.48630816 2022-10-19,00:41:10.000,292,11055268,-795,0,1666140069,13067.842151340003,155.90060295000148,54489.36752712 2022-10-19,00:41:11.000,292,11055257,-795,0,1666140070,13068.030768019999,155.85830816999805,54489.54919224 2022-10-19,00:41:12.000,292,11055247,-795,0,1666140071,13068.003822779989,155.87240643000405,54489.47932104 2022-10-19,00:41:13.000,292,11055256,-795,0,1666140072,13068.044240639989,155.8794555600034,54489.42342408001 2022-10-19,00:41:14.000,292,11055235,-795,0,1666140073,13068.131812669999,155.83011165000062,54489.57714072 2022-10-19,00:41:15.000,292,11055283,-795,0,1666140074,13068.178966839994,155.82306252000126,54489.54919224 2022-10-19,00:41:16.000,292,11055298,-795,0,1666140075,13068.20591207999,155.80896426000254,54489.59810208 2022-10-19,00:41:17.000,292,11055225,-795,0,1666140076,13068.199175769994,155.77371860999847,54489.535218 2022-10-19,00:41:18.000,292,11055258,-795,0,1666140077,13068.219384699994,155.75962034999975,54489.59111496001 2022-10-19,00:41:19.000,292,11055311,-795,0,1666140078,13068.24632993999,155.74552209000103,54489.535218 2022-10-19,00:41:20.000,292,11055268,-795,0,1666140079,13068.27327518,155.69617817999824,54489.55617936 2022-10-19,00:41:21.000,292,11055223,-795,0,1666140080,13068.280011489995,155.7314238300023,54489.51425664001 2022-10-19,00:41:22.000,292,11055269,-795,0,1666140081,13068.25306625,155.7173255700036,54489.49329528001 2022-10-19,00:41:23.000,292,11055248,-795,0,1666140082,13068.26653886999,155.7173255700036,54489.52823088 2022-10-19,00:41:24.000,292,11055247,-795,0,1666140083,13068.280011489995,155.72437470000295,54489.521243760006 2022-10-19,00:41:25.000,292,11055213,-795,0,1666140084,13068.32716565999,155.6538834000021,54489.535218 2022-10-19,00:41:26.000,292,11055272,-795,0,1666140085,13068.29348411,155.67503079000016,54489.56316648001 2022-10-19,00:41:27.000,292,11055231,-795,0,1666140086,13068.28674779999,155.61863774999802,54489.54220512001 2022-10-19,00:41:28.000,292,11055277,-795,0,1666140087,13068.25306625,155.63978514000337,54489.49329528001 2022-10-19,00:41:29.000,292,11055232,-795,0,1666140088,13068.20591207999,155.62568688000465,54489.472333920006 2022-10-19,00:41:30.000,292,11055235,-795,0,1666140089,13068.25306625,155.61863774999802,54489.59111496001 2022-10-19,00:41:31.000,292,11055246,-795,0,1666140090,13068.25306625,155.6538834000021,54489.52823088 2022-10-19,00:41:32.000,292,11055264,-795,0,1666140091,13068.172230529999,155.62568688000465,54489.570153600005 2022-10-19,00:41:33.000,292,11055284,-795,0,1666140092,13068.219384699994,155.6538834000021,54489.59810208 2022-10-19,00:41:34.000,292,11055268,-795,0,1666140093,13068.172230529999,155.6679816600008,54489.55617936 2022-10-19,00:41:35.000,292,11055234,-795,0,1666140094,13068.098131119994,155.632736010004,54489.51425664001 2022-10-19,00:41:36.000,292,11055264,-795,0,1666140095,13068.091394809999,155.66093253000145,54489.58412784 2022-10-19,00:41:37.000,292,11055240,-795,0,1666140096,13068.091394809999,155.68912904999888,54489.64701192 2022-10-19,00:41:38.000,292,11055296,-795,0,1666140097,13068.14528528999,155.67503079000016,54489.79374144 2022-10-19,00:41:39.000,292,11055268,-795,0,1666140098,13068.138548979994,155.63978514000337,54489.77976720001 2022-10-19,00:41:40.000,292,11055266,-795,0,1666140099,13068.16549421999,155.632736010004,54489.737844480005 2022-10-19,00:41:41.000,292,11055245,-795,0,1666140100,13068.172230529999,155.61863774999802,54489.71688312 2022-10-19,00:41:42.000,292,11055256,-795,0,1666140101,13068.077922189994,155.59749035999994,54489.640024800006 2022-10-19,00:41:43.000,292,11055185,-795,0,1666140102,13068.111603739999,155.61158861999866,54489.65399904 2022-10-19,00:41:44.000,292,11055277,-795,0,1666140103,13068.131812669999,155.56224471000314,54489.72387024 2022-10-19,00:41:45.000,292,11055276,-795,0,1666140104,13068.14528528999,155.52699905999907,54489.75880584001 2022-10-19,00:41:46.000,292,11055284,-795,0,1666140105,13068.118340049994,155.52699905999907,54489.75181872 2022-10-19,00:41:47.000,292,11055254,-795,0,1666140106,13068.14528528999,155.52699905999907,54489.69592176 2022-10-19,00:41:48.000,292,11055232,-795,0,1666140107,13068.152021599999,155.5199499299997,54489.79374144 2022-10-19,00:41:49.000,292,11055234,-795,0,1666140108,13068.131812669999,155.53404818999843,54489.71688312 2022-10-19,00:41:50.000,292,11055235,-795,0,1666140109,13068.10486742999,155.505851670001,54489.75880584001 2022-10-19,00:41:51.000,292,11055280,-795,0,1666140110,13068.098131119994,155.5410973199978,54489.75181872 2022-10-19,00:41:52.000,292,11055247,-795,0,1666140111,13068.077922189994,155.4706060200042,54489.70989600001 2022-10-19,00:41:53.000,292,11055277,-795,0,1666140112,13068.098131119994,155.4706060200042,54489.69592176 2022-10-19,00:41:54.000,292,11055238,-795,0,1666140113,13068.091394809999,155.51290080000035,54489.856625520006 2022-10-19,00:41:55.000,292,11055257,-795,0,1666140114,13068.084658499989,155.52699905999907,54489.87059976 2022-10-19,00:41:56.000,292,11055282,-795,0,1666140115,13068.098131119994,155.53404818999843,54489.84963840001 2022-10-19,00:41:57.000,292,11055282,-795,0,1666140116,13068.003822779989,155.53404818999843,54489.66098616001 2022-10-19,00:41:58.000,292,11055251,-795,0,1666140117,13068.050976949999,155.56224471000314,54489.73085736001 2022-10-19,00:41:59.000,292,11055242,-795,0,1666140118,13067.997086469994,155.6045394899993,54489.70989600001 2022-10-19,00:42:00.000,292,11055242,-795,0,1666140119,13068.017295399994,155.59044123000058,54489.76579296 2022-10-19,00:42:01.000,292,11055250,-795,0,1666140120,13068.003822779989,155.66093253000145,54489.80771568001 2022-10-19,00:42:02.000,292,11055285,-795,0,1666140121,13068.024031709989,155.67503079000016,54489.856625520006 2022-10-19,00:42:03.000,292,11055267,-795,0,1666140122,13067.970141229998,155.6679816600008,54489.737844480005 2022-10-19,00:42:04.000,292,11055239,-795,0,1666140123,13067.916250749993,155.71027644000424,54489.72387024 2022-10-19,00:42:05.000,292,11055258,-795,0,1666140124,13067.949932299998,155.74552209000103,54489.786754320005 2022-10-19,00:42:06.000,292,11055275,-795,0,1666140125,13067.909514439998,155.7525712200004,54489.786754320005 2022-10-19,00:42:07.000,292,11055307,-795,0,1666140126,13067.916250749993,155.7666694799991,54489.77278008 2022-10-19,00:42:08.000,292,11055260,-795,0,1666140127,13067.896041819993,155.7666694799991,54489.6749604 2022-10-19,00:42:09.000,292,11055230,-795,0,1666140128,13067.875832889993,155.75962034999975,54489.65399904 2022-10-19,00:42:10.000,292,11055266,-795,0,1666140129,13067.943195989988,155.72437470000295,54489.835664160004 2022-10-19,00:42:11.000,292,11055252,-795,0,1666140130,13067.862360269988,155.78076773999783,54489.56316648001 2022-10-19,00:42:12.000,292,11055261,-795,0,1666140131,13067.875832889993,155.73847296000167,54489.77278008 2022-10-19,00:42:13.000,292,11055241,-795,0,1666140132,13067.916250749993,155.78781687000446,54489.82867704001 2022-10-19,00:42:14.000,292,11055241,-795,0,1666140133,13067.936459679993,155.72437470000295,54489.77278008 2022-10-19,00:42:15.000,292,11055283,-795,0,1666140134,13067.902778129988,155.75962034999975,54489.75880584001 2022-10-19,00:42:16.000,292,11055226,-795,0,1666140135,13067.882569199988,155.7173255700036,54489.73085736001 2022-10-19,00:42:17.000,292,11055283,-795,0,1666140136,13067.842151340003,155.73847296000167,54489.71688312 2022-10-19,00:42:18.000,292,11055260,-795,0,1666140137,13067.943195989988,155.7314238300023,54489.77278008 2022-10-19,00:42:19.000,292,11055232,-795,0,1666140138,13067.916250749993,155.74552209000103,54489.8147028 2022-10-19,00:42:20.000,292,11055277,-795,0,1666140139,13067.889305509998,155.7314238300023,54489.884574 2022-10-19,00:42:21.000,292,11055236,-795,0,1666140140,13067.855623959993,155.7666694799991,54489.82867704001 2022-10-19,00:42:22.000,292,11055272,-795,0,1666140141,13067.842151340003,155.7525712200004,54489.70989600001 2022-10-19,00:42:23.000,292,11055193,-795,0,1666140142,13067.801733480002,155.77371860999847,54489.77278008 2022-10-19,00:42:24.000,292,11055286,-795,0,1666140143,13067.815206099993,155.80896426000254,54489.856625520006 2022-10-19,00:42:25.000,292,11055249,-795,0,1666140144,13067.808469789998,155.80896426000254,54489.87059976 2022-10-19,00:42:26.000,292,11055261,-795,0,1666140145,13067.768051929997,155.82306252000126,54489.77976720001 2022-10-19,00:42:27.000,292,11055294,-795,0,1666140146,13067.761315620002,155.84420990999934,54489.80771568001 2022-10-19,00:42:28.000,292,11055279,-795,0,1666140147,13067.761315620002,155.83011165000062,54489.93348384 2022-10-19,00:42:29.000,292,11055220,-795,0,1666140148,13067.680479900002,155.85830816999805,54489.86361264 2022-10-19,00:42:30.000,292,11055251,-795,0,1666140149,13067.714161449992,155.84420990999934,54489.856625520006 2022-10-19,00:42:31.000,292,11055201,-795,0,1666140150,13067.667007279997,155.88650469000277,54489.835664160004 2022-10-19,00:42:32.000,292,11055223,-795,0,1666140151,13067.693952519992,155.90765208000084,54489.786754320005 2022-10-19,00:42:33.000,292,11055263,-795,0,1666140152,13067.700688830002,155.90765208000084,54489.786754320005 2022-10-19,00:42:34.000,292,11055229,-795,0,1666140153,13067.781524550002,155.88650469000277,54489.954445200005 2022-10-19,00:42:35.000,292,11055312,-795,0,1666140154,13067.821942410003,155.87240643000405,54490.03130352 2022-10-19,00:42:36.000,292,11055284,-795,0,1666140155,13067.821942410003,155.87240643000405,54490.04527776001 2022-10-19,00:42:37.000,292,11055234,-795,0,1666140156,13067.828678719998,155.8512590399987,54489.94745808001 2022-10-19,00:42:38.000,292,11055249,-795,0,1666140157,13067.848887649998,155.82306252000126,54489.93348384 2022-10-19,00:42:39.000,292,11055243,-795,0,1666140158,13067.916250749993,155.82306252000126,54490.01732928001 2022-10-19,00:42:40.000,292,11055285,-795,0,1666140159,13067.990350159998,155.75962034999975,54490.01034216 2022-10-19,00:42:41.000,292,11055232,-795,0,1666140160,13067.949932299998,155.7314238300023,54490.03829064 2022-10-19,00:42:42.000,292,11055219,-795,0,1666140161,13067.990350159998,155.71027644000424,54490.024316400006 2022-10-19,00:42:43.000,292,11055244,-795,0,1666140162,13068.010559089998,155.6679816600008,54490.003355040004 2022-10-19,00:42:44.000,292,11055264,-795,0,1666140163,13068.077922189994,155.64683427000273,54490.05226488 2022-10-19,00:42:45.000,292,11055254,-795,0,1666140164,13068.037504329994,155.62568688000465,54490.10816184 2022-10-19,00:42:46.000,292,11055260,-795,0,1666140165,13068.084658499989,155.56224471000314,54490.08021336 2022-10-19,00:42:47.000,292,11055265,-795,0,1666140166,13068.098131119994,155.59044123000058,54490.08021336 2022-10-19,00:42:48.000,292,11055228,-795,0,1666140167,13068.091394809999,155.58339210000122,54489.99636792001 2022-10-19,00:42:49.000,292,11055227,-795,0,1666140168,13068.057713259994,155.58339210000122,54490.003355040004 2022-10-19,00:42:50.000,292,11055220,-795,0,1666140169,13068.158757909994,155.55519558000378,54490.171045920004 2022-10-19,00:42:51.000,292,11055249,-795,0,1666140170,13068.152021599999,155.57634297000186,54490.21296864001 2022-10-19,00:42:52.000,292,11055276,-795,0,1666140171,13068.16549421999,155.6045394899993,54490.21296864001 2022-10-19,00:42:53.000,292,11055265,-795,0,1666140172,13068.010559089998,155.58339210000122,54490.09418760001 2022-10-19,00:42:54.000,292,11055279,-795,0,1666140173,13068.111603739999,155.59044123000058,54490.21995576 2022-10-19,00:42:55.000,292,11055237,-795,0,1666140174,13068.064449569989,155.632736010004,54490.24790424 2022-10-19,00:42:56.000,292,11055282,-795,0,1666140175,13068.084658499989,155.6538834000021,54490.20598152 2022-10-19,00:42:57.000,292,11055261,-795,0,1666140176,13068.017295399994,155.64683427000273,54490.17803304 2022-10-19,00:42:58.000,292,11055229,-795,0,1666140177,13068.077922189994,155.68207991999952,54490.2688656 2022-10-19,00:42:59.000,292,11055219,-795,0,1666140178,13068.077922189994,155.6538834000021,54490.2688656 2022-10-19,00:43:00.000,292,11055265,-795,0,1666140179,13068.16549421999,155.6679816600008,54490.21296864001 2022-10-19,00:43:01.000,292,11055260,-795,0,1666140180,13068.178966839994,155.68207991999952,54490.3736724 2022-10-19,00:43:02.000,292,11055275,-795,0,1666140181,13068.178966839994,155.6538834000021,54490.23393000001 2022-10-19,00:43:03.000,292,11055250,-795,0,1666140182,13068.16549421999,155.71027644000424,54490.26187848001 2022-10-19,00:43:04.000,292,11055219,-795,0,1666140183,13068.219384699994,155.68912904999888,54490.32476256 2022-10-19,00:43:05.000,292,11055279,-795,0,1666140184,13068.26653886999,155.6679816600008,54490.35271104001 2022-10-19,00:43:06.000,292,11055319,-795,0,1666140185,13068.26653886999,155.66093253000145,54490.25489136 2022-10-19,00:43:07.000,292,11055269,-795,0,1666140186,13068.27327518,155.68912904999888,54490.28283984001 2022-10-19,00:43:08.000,292,11055236,-795,0,1666140187,13068.33390197,155.69617817999824,54490.31777544 2022-10-19,00:43:09.000,292,11055246,-795,0,1666140188,13068.3541109,155.70322731000488,54490.338736800004 2022-10-19,00:43:10.000,292,11055291,-795,0,1666140189,13068.39452876,155.68912904999888,54490.34572392 2022-10-19,00:43:11.000,292,11055255,-795,0,1666140190,13068.39452876,155.69617817999824,54490.31777544 2022-10-19,00:43:12.000,292,11055279,-795,0,1666140191,13068.31369304,155.72437470000295,54490.24790424 2022-10-19,00:43:13.000,292,11055256,-795,0,1666140192,13068.44841923999,155.7525712200004,54490.27585272 2022-10-19,00:43:14.000,292,11055274,-795,0,1666140193,13068.542727579996,155.74552209000103,54490.408608000005 2022-10-19,00:43:15.000,292,11055260,-795,0,1666140194,13068.542727579996,155.72437470000295,54490.45053072001 2022-10-19,00:43:16.000,292,11055281,-795,0,1666140195,13068.583145439996,155.7314238300023,54490.4435436 2022-10-19,00:43:17.000,292,11055258,-795,0,1666140196,13068.53599127,155.7314238300023,54490.240917120005 2022-10-19,00:43:18.000,292,11055241,-795,0,1666140197,13068.623563299996,155.7525712200004,54490.30380120001 2022-10-19,00:43:19.000,292,11055275,-795,0,1666140198,13068.643772229996,155.75962034999975,54490.38764664 2022-10-19,00:43:20.000,292,11055287,-795,0,1666140199,13068.637035920001,155.7314238300023,54490.359698160006 2022-10-19,00:43:21.000,292,11055277,-795,0,1666140200,13068.677453780001,155.70322731000488,54490.32476256 2022-10-19,00:43:22.000,292,11055252,-795,0,1666140201,13068.765025809997,155.7173255700036,54490.36668528 2022-10-19,00:43:23.000,292,11055285,-795,0,1666140202,13068.758289500001,155.7314238300023,54490.359698160006 2022-10-19,00:43:24.000,292,11055271,-795,0,1666140203,13068.845861529997,155.7525712200004,54490.457517840005 2022-10-19,00:43:25.000,292,11055286,-795,0,1666140204,13068.798707360002,155.7525712200004,54490.408608000005 2022-10-19,00:43:26.000,292,11055272,-795,0,1666140205,13068.845861529997,155.7314238300023,54490.3736724 2022-10-19,00:43:27.000,292,11055278,-795,0,1666140206,13068.845861529997,155.7666694799991,54490.24790424 2022-10-19,00:43:28.000,292,11055225,-795,0,1666140207,13068.886279389997,155.7666694799991,54490.26187848001 2022-10-19,00:43:29.000,292,11055292,-795,0,1666140208,13068.913224629992,155.7525712200004,54490.3736724 2022-10-19,00:43:30.000,292,11055242,-795,0,1666140209,13068.980587730002,155.7173255700036,54490.359698160006 2022-10-19,00:43:31.000,292,11055270,-795,0,1666140210,13068.946906179997,155.71027644000424,54490.35271104001 2022-10-19,00:43:32.000,292,11055257,-795,0,1666140211,13069.034478209993,155.72437470000295,54490.39463376 2022-10-19,00:43:33.000,292,11055267,-795,0,1666140212,13068.953642489992,155.71027644000424,54490.26187848001 2022-10-19,00:43:34.000,292,11055276,-795,0,1666140213,13069.014269279993,155.74552209000103,54490.31777544 2022-10-19,00:43:35.000,292,11055289,-795,0,1666140214,13069.081632379988,155.75962034999975,54490.33174968001 2022-10-19,00:43:36.000,292,11055270,-795,0,1666140215,13069.061423450003,155.79486600000382,54490.240917120005 2022-10-19,00:43:37.000,292,11055271,-795,0,1666140216,13069.135522859993,155.7666694799991,54490.14309744001 2022-10-19,00:43:38.000,292,11055293,-795,0,1666140217,13069.169204409998,155.80191513000318,54490.171045920004 2022-10-19,00:43:39.000,292,11055281,-795,0,1666140218,13069.256776439994,155.7525712200004,54490.2688656 2022-10-19,00:43:40.000,292,11055267,-795,0,1666140219,13069.202885959989,155.68207991999952,54490.31777544 2022-10-19,00:43:41.000,292,11055276,-795,0,1666140220,13069.169204409998,155.77371860999847,54490.32476256 2022-10-19,00:43:42.000,292,11055299,-795,0,1666140221,13069.088368689998,155.79486600000382,54490.30380120001 2022-10-19,00:43:43.000,292,11055271,-795,0,1666140222,13069.101841309988,155.78076773999783,54490.31777544 2022-10-19,00:43:44.000,292,11055291,-795,0,1666140223,13069.148995479998,155.85830816999805,54490.47847920001 2022-10-19,00:43:45.000,292,11055277,-795,0,1666140224,13069.162468099988,155.8512590399987,54490.506427680004 2022-10-19,00:43:46.000,292,11055273,-795,0,1666140225,13069.189413339998,155.8512590399987,54490.5134148 2022-10-19,00:43:47.000,292,11055290,-795,0,1666140226,13069.196149649993,155.8512590399987,54490.48546632 2022-10-19,00:43:48.000,292,11055267,-795,0,1666140227,13069.256776439994,155.85830816999805,54490.56931176001 2022-10-19,00:43:49.000,292,11055285,-795,0,1666140228,13069.250040129999,155.82306252000126,54490.55533752 2022-10-19,00:43:50.000,292,11055262,-795,0,1666140229,13069.236567509994,155.8512590399987,54490.55533752 2022-10-19,00:43:51.000,292,11055247,-795,0,1666140230,13069.189413339998,155.8512590399987,54490.53437616 2022-10-19,00:43:52.000,292,11055263,-795,0,1666140231,13069.229831199998,155.83716077999998,54490.5134148 2022-10-19,00:43:53.000,292,11055265,-795,0,1666140232,13069.236567509994,155.83011165000062,54490.54136328 2022-10-19,00:43:54.000,292,11055257,-795,0,1666140233,13069.303930609989,155.8160133900019,54490.63918296001 2022-10-19,00:43:55.000,292,11055277,-795,0,1666140234,13069.378030019994,155.80191513000318,54490.66713144001 2022-10-19,00:43:56.000,292,11055308,-795,0,1666140235,13069.371293709999,155.77371860999847,54490.59027312 2022-10-19,00:43:57.000,292,11055256,-795,0,1666140236,13069.36455739999,155.7525712200004,54490.53437616 2022-10-19,00:43:58.000,292,11055275,-795,0,1666140237,13069.378030019994,155.7525712200004,54490.46450496 2022-10-19,00:43:59.000,292,11055274,-795,0,1666140238,13069.418447879994,155.73847296000167,54490.56931176001 2022-10-19,00:44:00.000,292,11055233,-795,0,1666140239,13069.44539311999,155.73847296000167,54490.54136328 2022-10-19,00:44:01.000,292,11055273,-795,0,1666140240,13069.458865739995,155.7314238300023,54490.56232464 2022-10-19,00:44:02.000,292,11055285,-795,0,1666140241,13069.44539311999,155.71027644000424,54490.48546632 2022-10-19,00:44:03.000,292,11055241,-795,0,1666140242,13069.49254729,155.70322731000488,54490.42956936001 2022-10-19,00:44:04.000,292,11055244,-795,0,1666140243,13069.53296515,155.69617817999824,54490.5134148 2022-10-19,00:44:05.000,292,11055228,-795,0,1666140244,13069.519492529995,155.68207991999952,54490.47847920001 2022-10-19,00:44:06.000,292,11055288,-795,0,1666140245,13069.458865739995,155.69617817999824,54490.43655648 2022-10-19,00:44:07.000,292,11055297,-795,0,1666140246,13069.41171157,155.66093253000145,54490.38764664 2022-10-19,00:44:08.000,292,11055268,-795,0,1666140247,13069.418447879994,155.68207991999952,54490.31078832001 2022-10-19,00:44:09.000,292,11055277,-795,0,1666140248,13069.4319205,155.70322731000488,54490.408608000005 2022-10-19,00:44:10.000,292,11055240,-795,0,1666140249,13069.49254729,155.7173255700036,54490.48546632 2022-10-19,00:44:11.000,292,11055280,-795,0,1666140250,13069.45212943,155.72437470000295,54490.3736724 2022-10-19,00:44:12.000,292,11055278,-795,0,1666140251,13069.44539311999,155.75962034999975,54490.45053072001 2022-10-19,00:44:13.000,292,11055215,-795,0,1666140252,13069.42518418999,155.7525712200004,54490.22694288 2022-10-19,00:44:14.000,292,11055264,-795,0,1666140253,13069.42518418999,155.80896426000254,54490.38065952001 2022-10-19,00:44:15.000,292,11055287,-795,0,1666140254,13069.44539311999,155.84420990999934,54490.457517840005 2022-10-19,00:44:16.000,292,11055253,-795,0,1666140255,13069.391502639999,155.85830816999805,54490.33174968001 2022-10-19,00:44:17.000,292,11055246,-795,0,1666140256,13069.40497525999,155.89355382000213,54490.38764664 2022-10-19,00:44:18.000,292,11055266,-795,0,1666140257,13069.42518418999,155.94289772999764,54490.49245344 2022-10-19,00:44:19.000,292,11055286,-795,0,1666140258,13069.41171157,155.95699599000363,54490.4435436 2022-10-19,00:44:20.000,292,11055294,-795,0,1666140259,13069.391502639999,156.00633989999915,54490.41559512 2022-10-19,00:44:21.000,292,11055232,-795,0,1666140260,13069.351084779999,155.99224164000043,54490.42258224 2022-10-19,00:44:22.000,292,11055219,-795,0,1666140261,13069.243303819989,156.06978207000066,54490.289826960005 2022-10-19,00:44:23.000,292,11055225,-795,0,1666140262,13069.270249059999,156.05568381000194,54490.36668528 2022-10-19,00:44:24.000,292,11055277,-795,0,1666140263,13069.337612159994,156.0979785899981,54490.41559512 2022-10-19,00:44:25.000,292,11055304,-795,0,1666140264,13069.290457989999,156.10502772000473,54490.43655648 2022-10-19,00:44:26.000,292,11055271,-795,0,1666140265,13069.256776439994,156.14732250000088,54490.36668528 2022-10-19,00:44:27.000,292,11055284,-795,0,1666140266,13069.290457989999,156.14732250000088,54490.42258224 2022-10-19,00:44:28.000,292,11055269,-795,0,1666140267,13069.236567509994,156.17551901999832,54490.40162088001 2022-10-19,00:44:29.000,292,11055209,-795,0,1666140268,13069.229831199998,156.19666641000367,54490.40162088001 2022-10-19,00:44:30.000,292,11055219,-795,0,1666140269,13069.263512749989,156.1896172800043,54490.38065952001 2022-10-19,00:44:31.000,292,11055268,-795,0,1666140270,13069.263512749989,156.2107646700024,54490.3736724 2022-10-19,00:44:32.000,292,11055273,-795,0,1666140271,13069.229831199998,156.23896118999983,54490.28283984001 2022-10-19,00:44:33.000,292,11055272,-795,0,1666140272,13069.223094889989,156.2107646700024,54490.30380120001 2022-10-19,00:44:34.000,292,11055254,-795,0,1666140273,13069.243303819989,156.2742068400039,54490.42956936001 2022-10-19,00:44:35.000,292,11055250,-795,0,1666140274,13069.283721679989,156.2601085799979,54490.408608000005 2022-10-19,00:44:36.000,292,11055253,-795,0,1666140275,13069.256776439994,156.2460103199992,54490.42258224 2022-10-19,00:44:37.000,292,11055228,-795,0,1666140276,13069.229831199998,156.20371554000303,54490.34572392 2022-10-19,00:44:38.000,292,11055272,-795,0,1666140277,13069.202885959989,156.2460103199992,54490.240917120005 2022-10-19,00:44:39.000,292,11055244,-795,0,1666140278,13069.189413339998,156.20371554000303,54490.24790424 2022-10-19,00:44:40.000,292,11055254,-795,0,1666140279,13069.236567509994,156.20371554000303,54490.31777544 2022-10-19,00:44:41.000,292,11055267,-795,0,1666140280,13069.216358579994,156.17551901999832,54490.25489136 2022-10-19,00:44:42.000,292,11055245,-795,0,1666140281,13069.256776439994,156.1896172800043,54490.26187848001 2022-10-19,00:44:43.000,292,11055278,-795,0,1666140282,13069.276985369994,156.15437163000024,54490.31777544 2022-10-19,00:44:44.000,292,11055279,-795,0,1666140283,13069.270249059999,156.16846988999896,54490.33174968001 2022-10-19,00:44:45.000,292,11055194,-795,0,1666140284,13069.250040129999,156.15437163000024,54490.32476256 2022-10-19,00:44:46.000,292,11055237,-795,0,1666140285,13069.202885959989,156.14027337000152,54490.17803304 2022-10-19,00:44:47.000,292,11055197,-795,0,1666140286,13069.162468099988,156.15437163000024,54490.16405880001 2022-10-19,00:44:48.000,292,11055262,-795,0,1666140287,13069.216358579994,156.1120768500041,54490.21995576 2022-10-19,00:44:49.000,292,11055259,-795,0,1666140288,13069.202885959989,156.1120768500041,54490.25489136 2022-10-19,00:44:50.000,292,11055298,-795,0,1666140289,13069.209622269998,156.11912598000345,54490.31777544 2022-10-19,00:44:51.000,292,11055243,-795,0,1666140290,13069.209622269998,156.10502772000473,54490.24790424 2022-10-19,00:44:52.000,292,11055279,-795,0,1666140291,13069.135522859993,156.14732250000088,54490.21995576 2022-10-19,00:44:53.000,292,11055224,-795,0,1666140292,13069.148995479998,156.13322424000216,54490.24790424 2022-10-19,00:44:54.000,292,11055305,-795,0,1666140293,13069.101841309988,156.18256814999768,54490.26187848001 2022-10-19,00:44:55.000,292,11055283,-795,0,1666140294,13069.027741899998,156.2107646700024,54490.25489136 2022-10-19,00:44:56.000,292,11055277,-795,0,1666140295,13069.007532969998,156.1896172800043,54490.24790424 2022-10-19,00:44:57.000,292,11055278,-795,0,1666140296,13068.967115109997,156.20371554000303,54490.21995576 2022-10-19,00:44:58.000,292,11055243,-795,0,1666140297,13068.960378800002,156.2601085799979,54490.20598152 2022-10-19,00:44:59.000,292,11055296,-795,0,1666140298,13068.919960940002,156.23896118999983,54490.24790424 2022-10-19,00:45:00.000,292,11055226,-795,0,1666140299,13068.879543080002,156.28830510000262,54490.23393000001 2022-10-19,00:45:01.000,292,11055246,-795,0,1666140300,13068.940169870002,156.2742068400039,54490.26187848001 2022-10-19,00:45:02.000,292,11055238,-795,0,1666140301,13068.859334150002,156.3094524900007,54490.21296864001 2022-10-19,00:45:03.000,292,11055261,-795,0,1666140302,13068.778498430001,156.33764900999813,54490.23393000001 2022-10-19,00:45:04.000,292,11055261,-795,0,1666140303,13068.832388909992,156.29535423000198,54490.31078832001 2022-10-19,00:45:05.000,292,11055282,-795,0,1666140304,13068.791971049992,156.31650162000005,54490.31078832001 2022-10-19,00:45:06.000,292,11055270,-795,0,1666140305,13068.778498430001,156.35879640000348,54490.2688656 2022-10-19,00:45:07.000,292,11055275,-795,0,1666140306,13068.758289500001,156.3728946600022,54490.171045920004 2022-10-19,00:45:08.000,292,11055253,-795,0,1666140307,13068.771762119992,156.35879640000348,54490.34572392 2022-10-19,00:45:09.000,292,11055215,-795,0,1666140308,13068.717871640001,156.37994379000156,54490.35271104001 2022-10-19,00:45:10.000,292,11055271,-795,0,1666140309,13068.697662710001,156.38699292000092,54490.31777544 2022-10-19,00:45:11.000,292,11055255,-795,0,1666140310,13068.657244850001,156.408140309999,54490.240917120005 2022-10-19,00:45:12.000,292,11055283,-795,0,1666140311,13068.630299609991,156.408140309999,54490.1989944 2022-10-19,00:45:13.000,292,11055281,-795,0,1666140312,13068.583145439996,156.42928770000435,54490.16405880001 2022-10-19,00:45:14.000,292,11055301,-795,0,1666140313,13068.59661806,156.38699292000092,54489.97540656001 2022-10-19,00:45:15.000,292,11055259,-795,0,1666140314,13068.61682699,156.4574842200018,54490.10816184 2022-10-19,00:45:16.000,292,11055244,-795,0,1666140315,13068.650508539991,156.51387726000394,54490.289826960005 2022-10-19,00:45:17.000,292,11055220,-795,0,1666140316,13068.717871640001,156.53502465000201,54490.23393000001 2022-10-19,00:45:18.000,292,11055248,-795,0,1666140317,13068.744816879997,156.49272986999858,54490.09418760001 2022-10-19,00:45:19.000,292,11055208,-795,0,1666140318,13068.663981159996,156.38699292000092,54490.05226488 2022-10-19,00:45:20.000,292,11055281,-795,0,1666140319,13068.603354369996,156.3235507499994,54490.09418760001 2022-10-19,00:45:21.000,292,11055267,-795,0,1666140320,13068.46862816999,156.42223856999772,54490.11514896001 2022-10-19,00:45:22.000,292,11055269,-795,0,1666140321,13068.3541109,156.56322116999945,54490.06623912001 2022-10-19,00:45:23.000,292,11055255,-795,0,1666140322,13068.34737458999,156.60551595000288,54490.10816184 2022-10-19,00:45:24.000,292,11055279,-795,0,1666140323,13068.381056139995,156.63371247000032,54490.22694288 2022-10-19,00:45:25.000,292,11055202,-795,0,1666140324,13068.31369304,156.66190898999776,54490.21995576 2022-10-19,00:45:26.000,292,11055277,-795,0,1666140325,13068.29348411,156.6689581200044,54490.24790424 2022-10-19,00:45:27.000,292,11055292,-795,0,1666140326,13068.259802559995,156.6830563800031,54490.08720048 2022-10-19,00:45:28.000,292,11055252,-795,0,1666140327,13068.239593629994,156.64781072999904,54490.09418760001 2022-10-19,00:45:29.000,292,11055296,-795,0,1666140328,13068.219384699994,156.69010551000247,54490.17803304 2022-10-19,00:45:30.000,292,11055269,-795,0,1666140329,13068.21264839,156.69715464000183,54490.15707168 2022-10-19,00:45:31.000,292,11055295,-795,0,1666140330,13068.20591207999,156.64781072999904,54490.08021336 2022-10-19,00:45:32.000,292,11055279,-795,0,1666140331,13068.172230529999,156.69715464000183,54490.059252 2022-10-19,00:45:33.000,292,11055235,-795,0,1666140332,13068.16549421999,156.67600725000375,54490.11514896001 2022-10-19,00:45:34.000,292,11055247,-795,0,1666140333,13068.084658499989,156.6548598599984,54490.04527776001 2022-10-19,00:45:35.000,292,11055251,-795,0,1666140334,13068.057713259994,156.69715464000183,54490.10816184 2022-10-19,00:45:36.000,292,11055256,-795,0,1666140335,13068.057713259994,156.66190898999776,54489.94745808001 2022-10-19,00:45:37.000,292,11055239,-795,0,1666140336,13068.057713259994,156.64781072999904,54489.954445200005 2022-10-19,00:45:38.000,292,11055279,-795,0,1666140337,13068.071185879999,156.6196142100016,54490.08021336 2022-10-19,00:45:39.000,292,11055263,-795,0,1666140338,13068.10486742999,156.5561720400001,54490.073226240005 2022-10-19,00:45:40.000,292,11055218,-795,0,1666140339,13068.178966839994,156.51387726000394,54490.003355040004 2022-10-19,00:45:41.000,292,11055234,-795,0,1666140340,13068.25306625,156.52797552000266,54489.8147028 2022-10-19,00:45:42.000,292,11055276,-795,0,1666140341,13068.26653886999,156.66190898999776,54489.72387024 2022-10-19,00:45:43.000,292,11055243,-795,0,1666140342,13068.18570314999,156.78879333000077,54489.80771568001 2022-10-19,00:45:44.000,292,11055296,-795,0,1666140343,13068.077922189994,156.8169898499982,54489.884574 2022-10-19,00:45:45.000,292,11055261,-795,0,1666140344,13067.990350159998,156.7676459400027,54489.84265128 2022-10-19,00:45:46.000,292,11055269,-795,0,1666140345,13067.929723369998,156.73944941999798,54489.91252248 2022-10-19,00:45:47.000,292,11055280,-795,0,1666140346,13067.990350159998,156.69715464000183,54490.01732928001 2022-10-19,00:45:48.000,292,11055266,-795,0,1666140347,13068.010559089998,156.64781072999904,54490.10816184 2022-10-19,00:45:49.000,292,11055253,-795,0,1666140348,13068.024031709989,156.60551595000288,54490.06623912001 2022-10-19,00:45:50.000,292,11055251,-795,0,1666140349,13067.997086469994,156.5561720400001,54490.03130352 2022-10-19,00:45:51.000,292,11055285,-795,0,1666140350,13067.970141229998,156.53502465000201,54490.003355040004 2022-10-19,00:45:52.000,292,11055265,-795,0,1666140351,13067.929723369998,156.53502465000201,54489.93348384 2022-10-19,00:45:53.000,292,11055276,-795,0,1666140352,13067.916250749993,156.54207378000137,54489.97540656001 2022-10-19,00:45:54.000,292,11055262,-795,0,1666140353,13067.970141229998,156.54207378000137,54490.08720048 2022-10-19,00:45:55.000,292,11055257,-795,0,1666140354,13067.956668609993,156.60551595000288,54490.10816184 2022-10-19,00:45:56.000,292,11055262,-795,0,1666140355,13067.875832889993,156.59846682000352,54490.10117472 2022-10-19,00:45:57.000,292,11055223,-795,0,1666140356,13067.875832889993,156.63371247000032,54489.93348384 2022-10-19,00:45:58.000,292,11055210,-795,0,1666140357,13067.875832889993,156.62666334000096,54490.03130352 2022-10-19,00:45:59.000,292,11055262,-795,0,1666140358,13067.808469789998,156.71125290000055,54490.03829064 2022-10-19,00:46:00.000,292,11055286,-795,0,1666140359,13067.815206099993,156.73944941999798,54490.08021336 2022-10-19,00:46:01.000,292,11055234,-795,0,1666140360,13067.781524550002,156.8028915899995,54490.05226488 2022-10-19,00:46:02.000,292,11055248,-795,0,1666140361,13067.734370379992,156.8028915899995,54490.01732928001 2022-10-19,00:46:03.000,292,11055261,-795,0,1666140362,13067.781524550002,156.85928463000164,54490.05226488 2022-10-19,00:46:04.000,292,11055283,-795,0,1666140363,13067.801733480002,156.9015794099978,54490.15008456 2022-10-19,00:46:05.000,292,11055229,-795,0,1666140364,13067.774788239993,156.9015794099978,54490.15008456 2022-10-19,00:46:06.000,292,11055278,-795,0,1666140365,13067.768051929997,156.9156776700038,54490.122136080005 2022-10-19,00:46:07.000,292,11055252,-795,0,1666140366,13067.727634069997,156.97911983999802,54490.04527776001 2022-10-19,00:46:08.000,292,11055209,-795,0,1666140367,13067.727634069997,156.93682506000187,54490.10117472 2022-10-19,00:46:09.000,292,11055248,-795,0,1666140368,13067.761315620002,156.95797244999994,54490.21296864001 2022-10-19,00:46:10.000,292,11055256,-795,0,1666140369,13067.754579309993,156.92272680000315,54490.26187848001 2022-10-19,00:46:11.000,292,11055288,-795,0,1666140370,13067.754579309993,156.93682506000187,54490.17803304 2022-10-19,00:46:12.000,292,11055250,-795,0,1666140371,13067.774788239993,156.88748114999908,54490.171045920004 2022-10-19,00:46:13.000,292,11055208,-795,0,1666140372,13067.754579309993,156.9297759300025,54490.24790424 2022-10-19,00:46:14.000,292,11055245,-795,0,1666140373,13067.747842999997,156.87338289000036,54490.23393000001 2022-10-19,00:46:15.000,292,11055282,-795,0,1666140374,13067.707425139997,156.94387419000122,54490.03829064 2022-10-19,00:46:16.000,292,11055262,-795,0,1666140375,13067.660270970002,156.9015794099978,54490.03130352 2022-10-19,00:46:17.000,292,11055289,-795,0,1666140376,13067.714161449992,156.9297759300025,54490.1989944 2022-10-19,00:46:18.000,292,11055241,-795,0,1666140377,13067.808469789998,156.9015794099978,54490.2688656 2022-10-19,00:46:19.000,292,11055277,-795,0,1666140378,13067.774788239993,156.9015794099978,54490.22694288 2022-10-19,00:46:20.000,292,11055246,-795,0,1666140379,13067.768051929997,156.90862854000443,54490.27585272 2022-10-19,00:46:21.000,292,11055210,-795,0,1666140380,13067.687216209997,156.9297759300025,54490.26187848001 2022-10-19,00:46:22.000,292,11055298,-795,0,1666140381,13067.640062040002,156.95797244999994,54490.20598152 2022-10-19,00:46:23.000,292,11055253,-795,0,1666140382,13067.606380489997,156.99321810000401,54490.21995576 2022-10-19,00:46:24.000,292,11055310,-795,0,1666140383,13067.640062040002,156.97207070999866,54490.25489136 2022-10-19,00:46:25.000,292,11055303,-795,0,1666140384,13067.640062040002,157.0284637500008,54490.23393000001 2022-10-19,00:46:26.000,292,11055252,-795,0,1666140385,13067.619853110002,157.02141462000145,54490.24790424 2022-10-19,00:46:27.000,292,11055261,-795,0,1666140386,13067.633325729992,157.07075853000424,54490.240917120005 2022-10-19,00:46:28.000,292,11055261,-795,0,1666140387,13067.606380489997,157.0496111399989,54490.2688656 2022-10-19,00:46:29.000,292,11055201,-795,0,1666140388,13067.599644180002,157.0496111399989,54490.289826960005 2022-10-19,00:46:30.000,292,11055298,-795,0,1666140389,13067.606380489997,157.05666026999825,54490.22694288 2022-10-19,00:46:31.000,292,11055297,-795,0,1666140390,13067.592907869992,157.0496111399989,54490.1989944 2022-10-19,00:46:32.000,292,11055237,-795,0,1666140391,13067.572698939992,157.03551288000017,54490.21995576 2022-10-19,00:46:33.000,292,11055287,-795,0,1666140392,13067.599644180002,157.0284637500008,54490.33174968001 2022-10-19,00:46:34.000,292,11055268,-795,0,1666140393,13067.626589419997,157.0284637500008,54490.31777544 2022-10-19,00:46:35.000,292,11055252,-795,0,1666140394,13067.660270970002,157.0284637500008,54490.29681408 2022-10-19,00:46:36.000,292,11055271,-795,0,1666140395,13067.640062040002,157.04256200999953,54490.2688656 2022-10-19,00:46:37.000,292,11055259,-795,0,1666140396,13067.707425139997,156.97911983999802,54490.35271104001 2022-10-19,00:46:38.000,292,11055200,-795,0,1666140397,13067.673743589992,157.00026723000337,54490.28283984001 2022-10-19,00:46:39.000,292,11055255,-795,0,1666140398,13067.680479900002,157.02141462000145,54490.338736800004 2022-10-19,00:46:40.000,292,11055251,-795,0,1666140399,13067.693952519992,156.98616897000466,54490.33174968001 2022-10-19,00:46:41.000,292,11055231,-795,0,1666140400,13067.693952519992,156.97207070999866,54490.4435436 2022-10-19,00:46:42.000,292,11055276,-795,0,1666140401,13067.667007279997,156.97911983999802,54490.3736724 2022-10-19,00:46:43.000,292,11055272,-795,0,1666140402,13067.680479900002,156.97911983999802,54490.359698160006 2022-10-19,00:46:44.000,292,11055258,-795,0,1666140403,13067.687216209997,156.97207070999866,54490.289826960005 2022-10-19,00:46:45.000,292,11055303,-795,0,1666140404,13067.653534659992,156.97911983999802,54490.32476256 2022-10-19,00:46:46.000,292,11055277,-795,0,1666140405,13067.700688830002,156.9650215799993,54490.29681408 2022-10-19,00:46:47.000,292,11055282,-795,0,1666140406,13067.646798349997,156.98616897000466,54490.28283984001 2022-10-19,00:46:48.000,292,11055246,-795,0,1666140407,13067.693952519992,156.99321810000401,54490.30380120001 2022-10-19,00:46:49.000,292,11055287,-795,0,1666140408,13067.653534659992,156.97911983999802,54490.289826960005 2022-10-19,00:46:50.000,292,11055227,-795,0,1666140409,13067.707425139997,156.98616897000466,54490.35271104001 2022-10-19,00:46:51.000,292,11055228,-795,0,1666140410,13067.687216209997,156.99321810000401,54490.34572392 2022-10-19,00:46:52.000,292,11055253,-795,0,1666140411,13067.734370379992,156.95797244999994,54490.24790424 2022-10-19,00:46:53.000,292,11055273,-795,0,1666140412,13067.720897760002,156.95092332000058,54490.31777544 2022-10-19,00:46:54.000,292,11055250,-795,0,1666140413,13067.788260859998,157.00731636000273,54490.24790424 2022-10-19,00:46:55.000,292,11055257,-795,0,1666140414,13067.781524550002,157.00026723000337,54490.20598152 2022-10-19,00:46:56.000,292,11055237,-795,0,1666140415,13067.788260859998,157.0143654900021,54490.04527776001 2022-10-19,00:46:57.000,292,11055280,-795,0,1666140416,13067.781524550002,157.07075853000424,54490.08720048 2022-10-19,00:46:58.000,292,11055247,-795,0,1666140417,13067.768051929997,156.98616897000466,54490.22694288 2022-10-19,00:46:59.000,292,11055296,-795,0,1666140418,13067.788260859998,156.98616897000466,54490.31078832001 2022-10-19,00:47:00.000,292,11055304,-795,0,1666140419,13067.808469789998,156.93682506000187,54490.36668528 2022-10-19,00:47:01.000,292,11055236,-795,0,1666140420,13067.855623959993,156.9156776700038,54490.31777544 2022-10-19,00:47:02.000,292,11055301,-795,0,1666140421,13067.828678719998,156.92272680000315,54490.31777544 2022-10-19,00:47:03.000,292,11055255,-795,0,1666140422,13067.862360269988,156.89453027999843,54490.41559512 2022-10-19,00:47:04.000,292,11055277,-795,0,1666140423,13067.869096579998,156.89453027999843,54490.359698160006 2022-10-19,00:47:05.000,292,11055286,-795,0,1666140424,13067.929723369998,156.89453027999843,54490.49245344 2022-10-19,00:47:06.000,292,11055241,-795,0,1666140425,13067.922987059988,156.9297759300025,54490.43655648 2022-10-19,00:47:07.000,292,11055303,-795,0,1666140426,13067.922987059988,156.90862854000443,54490.506427680004 2022-10-19,00:47:08.000,292,11055296,-795,0,1666140427,13067.970141229998,156.89453027999843,54490.59027312 2022-10-19,00:47:09.000,292,11055270,-795,0,1666140428,13068.010559089998,156.90862854000443,54490.674118560004 2022-10-19,00:47:10.000,292,11055272,-795,0,1666140429,13068.003822779989,156.95797244999994,54490.61123448 2022-10-19,00:47:11.000,292,11055276,-795,0,1666140430,13067.976877539993,156.9156776700038,54490.63918296001 2022-10-19,00:47:12.000,292,11055271,-795,0,1666140431,13067.943195989988,156.95797244999994,54490.625208720005 2022-10-19,00:47:13.000,292,11055296,-795,0,1666140432,13067.869096579998,157.0143654900021,54490.61822160001 2022-10-19,00:47:14.000,292,11055281,-795,0,1666140433,13067.963404919989,157.0284637500008,54490.70206704 2022-10-19,00:47:15.000,292,11055290,-795,0,1666140434,13067.936459679993,157.0143654900021,54490.70905416 2022-10-19,00:47:16.000,292,11055260,-795,0,1666140435,13067.916250749993,157.05666026999825,54490.583286 2022-10-19,00:47:17.000,292,11055258,-795,0,1666140436,13067.781524550002,157.09190592000232,54490.47847920001 2022-10-19,00:47:18.000,292,11055281,-795,0,1666140437,13067.862360269988,157.10600418000104,54490.576298880005 2022-10-19,00:47:19.000,292,11055301,-795,0,1666140438,13067.916250749993,157.14829896000447,54490.63219584 2022-10-19,00:47:20.000,292,11055278,-795,0,1666140439,13067.875832889993,157.14829896000447,54490.625208720005 2022-10-19,00:47:21.000,292,11055282,-795,0,1666140440,13067.869096579998,157.18354461000126,54490.71604128001 2022-10-19,00:47:22.000,292,11055234,-795,0,1666140441,13067.815206099993,157.20469199999934,54490.56931176001 2022-10-19,00:47:23.000,292,11055251,-795,0,1666140442,13067.828678719998,157.19059374000062,54490.66713144001 2022-10-19,00:47:24.000,292,11055286,-795,0,1666140443,13067.889305509998,157.19059374000062,54490.68809280001 2022-10-19,00:47:25.000,292,11055254,-795,0,1666140444,13067.862360269988,157.23288852000405,54490.70905416 2022-10-19,00:47:26.000,292,11055218,-795,0,1666140445,13067.916250749993,157.19764286999998,54490.674118560004 2022-10-19,00:47:27.000,292,11055286,-795,0,1666140446,13067.794997169993,157.19764286999998,54490.61822160001 2022-10-19,00:47:28.000,292,11055309,-795,0,1666140447,13067.855623959993,157.19059374000062,54490.59726024001 2022-10-19,00:47:29.000,292,11055260,-795,0,1666140448,13067.862360269988,157.18354461000126,54490.68809280001 2022-10-19,00:47:30.000,292,11055291,-795,0,1666140449,13067.909514439998,157.1764954800019,54490.75097688 2022-10-19,00:47:31.000,292,11055252,-795,0,1666140450,13067.855623959993,157.1764954800019,54490.674118560004 2022-10-19,00:47:32.000,292,11055282,-795,0,1666140451,13067.916250749993,157.16944635000254,54490.743989760005 2022-10-19,00:47:33.000,292,11055251,-795,0,1666140452,13067.916250749993,157.1764954800019,54490.70206704 2022-10-19,00:47:34.000,292,11055281,-795,0,1666140453,13067.909514439998,157.14829896000447,54490.68110568 2022-10-19,00:47:35.000,292,11055315,-795,0,1666140454,13067.882569199988,157.1271515699991,54490.73001552 2022-10-19,00:47:36.000,292,11055310,-795,0,1666140455,13067.835415029993,157.09895505000168,54490.63219584 2022-10-19,00:47:37.000,292,11055305,-795,0,1666140456,13067.848887649998,157.06370940000488,54490.54136328 2022-10-19,00:47:38.000,292,11055345,-795,0,1666140457,13067.862360269988,157.0496111399989,54490.695079920006 2022-10-19,00:47:39.000,292,11055242,-795,0,1666140458,13067.862360269988,157.00731636000273,54490.66713144001 2022-10-19,00:47:40.000,292,11055261,-795,0,1666140459,13067.794997169993,156.98616897000466,54490.56931176001 2022-10-19,00:47:41.000,292,11055279,-795,0,1666140460,13067.788260859998,157.06370940000488,54490.52040192001 2022-10-19,00:47:42.000,292,11055240,-795,0,1666140461,13067.707425139997,157.04256200999953,54490.408608000005 2022-10-19,00:47:43.000,292,11055318,-795,0,1666140462,13067.714161449992,157.0143654900021,54490.59027312 2022-10-19,00:47:44.000,292,11055281,-795,0,1666140463,13067.754579309993,156.9650215799993,54490.66014432 2022-10-19,00:47:45.000,292,11055261,-795,0,1666140464,13067.741106690002,156.98616897000466,54490.66014432 2022-10-19,00:47:46.000,292,11055251,-795,0,1666140465,13067.747842999997,156.9650215799993,54490.743989760005 2022-10-19,00:47:47.000,292,11055270,-795,0,1666140466,13067.747842999997,156.95092332000058,54490.77193824 2022-10-19,00:47:48.000,292,11055288,-795,0,1666140467,13067.761315620002,156.98616897000466,54490.89071928 2022-10-19,00:47:49.000,292,11055281,-795,0,1666140468,13067.727634069997,156.95092332000058,54490.841809440004 2022-10-19,00:47:50.000,292,11055288,-795,0,1666140469,13067.660270970002,156.95797244999994,54490.76495112001 2022-10-19,00:47:51.000,292,11055246,-795,0,1666140470,13067.640062040002,156.9297759300025,54490.78591248001 2022-10-19,00:47:52.000,292,11055226,-795,0,1666140471,13067.565962629997,156.99321810000401,54490.625208720005 2022-10-19,00:47:53.000,292,11055259,-795,0,1666140472,13067.586171559997,156.97911983999802,54490.68110568 2022-10-19,00:47:54.000,292,11055268,-795,0,1666140473,13067.613116799992,156.99321810000401,54490.82084808 2022-10-19,00:47:55.000,292,11055286,-795,0,1666140474,13067.565962629997,156.94387419000122,54490.73700264001 2022-10-19,00:47:56.000,292,11055261,-795,0,1666140475,13067.491863219992,156.95797244999994,54490.66014432 2022-10-19,00:47:57.000,292,11055309,-795,0,1666140476,13067.411027499991,156.94387419000122,54490.7230284 2022-10-19,00:47:58.000,292,11055337,-795,0,1666140477,13067.350400709991,156.99321810000401,54490.674118560004 2022-10-19,00:47:59.000,292,11055318,-795,0,1666140478,13067.33692809,157.0143654900021,54490.66713144001 2022-10-19,00:48:00.000,292,11055271,-795,0,1666140479,13067.37734595,157.0496111399989,54490.743989760005 2022-10-19,00:48:01.000,292,11055309,-795,0,1666140480,13067.370609639991,157.0284637500008,54490.78591248001 2022-10-19,00:48:02.000,292,11055284,-795,0,1666140481,13067.384082259996,157.08485679000296,54490.7230284 2022-10-19,00:48:03.000,292,11055275,-795,0,1666140482,13067.384082259996,157.00026723000337,54490.7230284 2022-10-19,00:48:04.000,292,11055253,-795,0,1666140483,13067.437972740001,157.00731636000273,54490.8278352 2022-10-19,00:48:05.000,292,11055257,-795,0,1666140484,13067.390818569991,156.9650215799993,54490.76495112001 2022-10-19,00:48:06.000,292,11055290,-795,0,1666140485,13067.431236429991,156.97911983999802,54490.77892536 2022-10-19,00:48:07.000,292,11055273,-795,0,1666140486,13067.37734595,156.98616897000466,54490.78591248001 2022-10-19,00:48:08.000,292,11055281,-795,0,1666140487,13067.41776381,156.97207070999866,54490.82084808 2022-10-19,00:48:09.000,292,11055257,-795,0,1666140488,13067.370609639991,156.97207070999866,54490.68809280001 2022-10-19,00:48:10.000,292,11055289,-795,0,1666140489,13067.458181670001,156.9650215799993,54490.83482232001 2022-10-19,00:48:11.000,292,11055263,-795,0,1666140490,13067.39755488,156.95797244999994,54490.80687384001 2022-10-19,00:48:12.000,292,11055284,-795,0,1666140491,13067.437972740001,156.97911983999802,54490.78591248001 2022-10-19,00:48:13.000,292,11055276,-795,0,1666140492,13067.41776381,156.95092332000058,54490.792899600005 2022-10-19,00:48:14.000,292,11055257,-795,0,1666140493,13067.444709049996,156.95092332000058,54490.70905416 2022-10-19,00:48:15.000,292,11055280,-795,0,1666140494,13067.444709049996,156.97207070999866,54490.70905416 2022-10-19,00:48:16.000,292,11055304,-795,0,1666140495,13067.37734595,156.95797244999994,54490.55533752 2022-10-19,00:48:17.000,292,11055301,-795,0,1666140496,13067.35713702,156.99321810000401,54490.527389040006 2022-10-19,00:48:18.000,292,11055267,-795,0,1666140497,13067.37734595,157.00026723000337,54490.66014432 2022-10-19,00:48:19.000,292,11055288,-795,0,1666140498,13067.485126909996,156.98616897000466,54490.695079920006 2022-10-19,00:48:20.000,292,11055313,-795,0,1666140499,13067.464917979996,157.00026723000337,54490.7230284 2022-10-19,00:48:21.000,292,11055275,-795,0,1666140500,13067.411027499991,157.00026723000337,54490.6531572 2022-10-19,00:48:22.000,292,11055292,-795,0,1666140501,13067.390818569991,157.02141462000145,54490.576298880005 2022-10-19,00:48:23.000,292,11055242,-795,0,1666140502,13067.35713702,157.0284637500008,54490.5134148 2022-10-19,00:48:24.000,292,11055293,-795,0,1666140503,13067.31671916,157.04256200999953,54490.47847920001 2022-10-19,00:48:25.000,292,11055258,-795,0,1666140504,13067.30998284999,157.05666026999825,54490.66014432 2022-10-19,00:48:26.000,292,11055289,-795,0,1666140505,13067.323455469996,157.09895505000168,54490.61123448 2022-10-19,00:48:27.000,292,11055272,-795,0,1666140506,13067.2763013,157.12010243999976,54490.61822160001 2022-10-19,00:48:28.000,292,11055286,-795,0,1666140507,13067.29651023,157.14829896000447,54490.47149208001 2022-10-19,00:48:29.000,292,11055258,-795,0,1666140508,13067.33019177999,157.16944635000254,54490.583286 2022-10-19,00:48:30.000,292,11055306,-795,0,1666140509,13067.29651023,157.2399376500034,54490.52040192001 2022-10-19,00:48:31.000,292,11055253,-795,0,1666140510,13067.24935605999,157.28928155999893,54490.52040192001 2022-10-19,00:48:32.000,292,11055285,-795,0,1666140511,13067.222410819995,157.28928155999893,54490.46450496 2022-10-19,00:48:33.000,292,11055274,-795,0,1666140512,13067.181992959995,157.33157634000236,54490.43655648 2022-10-19,00:48:34.000,292,11055250,-795,0,1666140513,13067.25609237,157.33862547000172,54490.5134148 2022-10-19,00:48:35.000,292,11055249,-795,0,1666140514,13067.242619749995,157.39501851000387,54490.48546632 2022-10-19,00:48:36.000,292,11055282,-795,0,1666140515,13067.2763013,157.3879693800045,54490.53437616 2022-10-19,00:48:37.000,292,11055252,-795,0,1666140516,13067.21567451,157.3879693800045,54490.40162088001 2022-10-19,00:48:38.000,292,11055258,-795,0,1666140517,13067.26956498999,157.33157634000236,54490.457517840005 2022-10-19,00:48:39.000,292,11055277,-795,0,1666140518,13067.323455469996,157.38092024999787,54490.54136328 2022-10-19,00:48:40.000,292,11055295,-795,0,1666140519,13067.33019177999,157.35272373000043,54490.53437616 2022-10-19,00:48:41.000,292,11055268,-795,0,1666140520,13067.35713702,157.28223242999957,54490.49245344 2022-10-19,00:48:42.000,292,11055313,-795,0,1666140521,13067.33019177999,157.29633068999829,54490.5134148 2022-10-19,00:48:43.000,292,11055200,-795,0,1666140522,13067.37734595,157.28223242999957,54490.46450496 2022-10-19,00:48:44.000,292,11055238,-795,0,1666140523,13067.464917979996,157.28223242999957,54490.59027312 2022-10-19,00:48:45.000,292,11055241,-795,0,1666140524,13067.464917979996,157.24698678000277,54490.506427680004 2022-10-19,00:48:46.000,292,11055306,-795,0,1666140525,13067.491863219992,157.2610850400015,54490.47149208001 2022-10-19,00:48:47.000,292,11055286,-795,0,1666140526,13067.485126909996,157.28928155999893,54490.54136328 2022-10-19,00:48:48.000,292,11055317,-795,0,1666140527,13067.539017390001,157.2610850400015,54490.4435436 2022-10-19,00:48:49.000,292,11055250,-795,0,1666140528,13067.491863219992,157.30337981999764,54490.47847920001 2022-10-19,00:48:50.000,292,11055281,-795,0,1666140529,13067.606380489997,157.31042895000428,54490.59027312 2022-10-19,00:48:51.000,292,11055303,-795,0,1666140530,13067.613116799992,157.28928155999893,54490.583286 2022-10-19,00:48:52.000,292,11055270,-795,0,1666140531,13067.606380489997,157.33862547000172,54490.59027312 2022-10-19,00:48:53.000,292,11055284,-795,0,1666140532,13067.606380489997,157.39501851000387,54490.63918296001 2022-10-19,00:48:54.000,292,11055294,-795,0,1666140533,13067.626589419997,157.41616590000194,54490.64617008001 2022-10-19,00:48:55.000,292,11055305,-795,0,1666140534,13067.613116799992,157.4866572000028,54490.63219584 2022-10-19,00:48:56.000,292,11055294,-795,0,1666140535,13067.592907869992,157.56419763000304,54490.56931176001 2022-10-19,00:48:57.000,292,11055285,-795,0,1666140536,13067.606380489997,157.59944327999983,54490.55533752 2022-10-19,00:48:58.000,292,11055285,-795,0,1666140537,13067.606380489997,157.6699345800007,54490.56931176001 2022-10-19,00:48:59.000,292,11055310,-795,0,1666140538,13067.673743589992,157.71222936000413,54490.695079920006 2022-10-19,00:49:00.000,292,11055271,-795,0,1666140539,13067.720897760002,157.74042588000157,54490.70905416 2022-10-19,00:49:01.000,292,11055280,-795,0,1666140540,13067.707425139997,157.78272065999772,54490.55533752 2022-10-19,00:49:02.000,292,11055288,-795,0,1666140541,13067.640062040002,157.8320645700005,54490.59726024001 2022-10-19,00:49:03.000,292,11055239,-795,0,1666140542,13067.653534659992,157.86731022000458,54490.64617008001 2022-10-19,00:49:04.000,292,11055259,-795,0,1666140543,13067.680479900002,157.89550674000202,54490.527389040006 2022-10-19,00:49:05.000,292,11055303,-795,0,1666140544,13067.734370379992,157.9166541300001,54490.70905416 2022-10-19,00:49:06.000,292,11055299,-555,0,1666140545,13067.781524550002,157.90960500000074,54490.73700264001 2022-10-19,00:49:07.000,292,11055305,-795,0,1666140546,13067.808469789998,157.8814084800033,54490.68809280001 2022-10-19,00:49:08.000,292,11055258,-795,0,1666140547,13067.828678719998,157.88845761000266,54490.71604128001 2022-10-19,00:49:09.000,292,11055285,-795,0,1666140548,13067.862360269988,157.88845761000266,54490.73700264001 2022-10-19,00:49:10.000,292,11055275,-795,0,1666140549,13067.835415029993,157.90255587000138,54490.68809280001 2022-10-19,00:49:11.000,292,11055321,-795,0,1666140550,13067.909514439998,157.86026108999795,54490.61822160001 2022-10-19,00:49:12.000,292,11055262,-795,0,1666140551,13067.848887649998,157.8532119599986,54490.576298880005 2022-10-19,00:49:13.000,292,11055260,-795,0,1666140552,13067.862360269988,157.83911369999987,54490.59726024001 2022-10-19,00:49:14.000,292,11055257,-795,0,1666140553,13067.956668609993,157.76157326999964,54490.73001552 2022-10-19,00:49:15.000,292,11055301,-795,0,1666140554,13067.976877539993,157.79681892000372,54490.71604128001 2022-10-19,00:49:16.000,292,11055253,-795,0,1666140555,13067.983613849989,157.74747501000093,54490.77193824 2022-10-19,00:49:17.000,292,11055297,-795,0,1666140556,13067.943195989988,157.79681892000372,54490.56931176001 2022-10-19,00:49:18.000,292,11055295,-795,0,1666140557,13067.983613849989,157.76157326999964,54490.61123448 2022-10-19,00:49:19.000,292,11055265,-795,0,1666140558,13067.936459679993,157.768622399999,54490.576298880005 2022-10-19,00:49:20.000,292,11055273,-795,0,1666140559,13068.037504329994,157.79681892000372,54490.7230284 2022-10-19,00:49:21.000,292,11055296,-795,0,1666140560,13068.044240639989,157.79681892000372,54490.70206704 2022-10-19,00:49:22.000,292,11055281,-795,0,1666140561,13068.010559089998,157.8179663100018,54490.68809280001 2022-10-19,00:49:23.000,292,11055286,-795,0,1666140562,13068.044240639989,157.81091718000243,54490.66713144001 2022-10-19,00:49:24.000,292,11055231,-795,0,1666140563,13068.071185879999,157.8320645700005,54490.76495112001 2022-10-19,00:49:25.000,292,11055229,-795,0,1666140564,13068.037504329994,157.86731022000458,54490.63219584 2022-10-19,00:49:26.000,292,11055246,-795,0,1666140565,13068.037504329994,157.90255587000138,54490.75097688 2022-10-19,00:49:27.000,292,11055274,-795,0,1666140566,13068.077922189994,157.93075238999882,54490.6531572 2022-10-19,00:49:28.000,292,11055313,-795,0,1666140567,13068.037504329994,157.93780151999817,54490.64617008001 2022-10-19,00:49:29.000,292,11055288,-795,0,1666140568,13068.030768019999,157.89550674000202,54490.68809280001 2022-10-19,00:49:30.000,292,11055303,-795,0,1666140569,13068.071185879999,157.93075238999882,54490.82084808 2022-10-19,00:49:31.000,292,11055337,-795,0,1666140570,13068.064449569989,157.95894891000353,54490.75097688 2022-10-19,00:49:32.000,292,11055278,-795,0,1666140571,13067.976877539993,157.97304717000225,54490.66713144001 2022-10-19,00:49:33.000,292,11055287,-795,0,1666140572,13068.037504329994,158.02239107999776,54490.71604128001 2022-10-19,00:49:34.000,292,11055298,-795,0,1666140573,13068.044240639989,158.12107890000334,54490.63219584 2022-10-19,00:49:35.000,292,11055279,-795,0,1666140574,13068.21264839,158.1774719399982,54490.63219584 2022-10-19,00:49:36.000,292,11055298,-795,0,1666140575,13068.34737458999,158.0646858600012,54490.54835040001 2022-10-19,00:49:37.000,292,11055272,-795,0,1666140576,13068.381056139995,157.9166541300001,54490.53437616 2022-10-19,00:49:38.000,292,11055267,-795,0,1666140577,13068.28674779999,157.75452414000029,54490.527389040006 2022-10-19,00:49:39.000,292,11055316,-795,0,1666140578,13068.22612100999,157.76157326999964,54490.66713144001 2022-10-19,00:49:40.000,292,11055290,-795,0,1666140579,13068.23285732,157.82501544000115,54490.66713144001 2022-10-19,00:49:41.000,292,11055255,-795,0,1666140580,13068.111603739999,157.86731022000458,54490.56931176001 2022-10-19,00:49:42.000,292,11055331,-795,0,1666140581,13068.118340049994,157.9166541300001,54490.56931176001 2022-10-19,00:49:43.000,292,11055313,-795,0,1666140582,13068.064449569989,157.9448506500048,54490.54136328 2022-10-19,00:49:44.000,292,11055267,-795,0,1666140583,13068.111603739999,157.9659980400029,54490.66713144001 2022-10-19,00:49:45.000,292,11055271,-795,0,1666140584,13068.12507635999,158.00124368999968,54490.61822160001 2022-10-19,00:49:46.000,292,11055287,-795,0,1666140585,13068.12507635999,158.0646858600012,54490.60424736 2022-10-19,00:49:47.000,292,11055246,-795,0,1666140586,13068.091394809999,158.07173499000055,54490.583286 2022-10-19,00:49:48.000,292,11055286,-795,0,1666140587,13068.14528528999,158.07173499000055,54490.70905416 2022-10-19,00:49:49.000,292,11055236,-795,0,1666140588,13068.14528528999,158.0787841199999,54490.674118560004 2022-10-19,00:49:50.000,292,11055266,-795,0,1666140589,13068.111603739999,158.10698064000462,54490.61123448 2022-10-19,00:49:51.000,292,11055292,-795,0,1666140590,13068.12507635999,158.099931509998,54490.63219584 2022-10-19,00:49:52.000,292,11055294,-795,0,1666140591,13068.111603739999,158.0787841199999,54490.56931176001 2022-10-19,00:49:53.000,292,11055318,-795,0,1666140592,13068.118340049994,158.0435384700031,54490.527389040006 2022-10-19,00:49:54.000,292,11055307,-795,0,1666140593,13068.219384699994,158.02239107999776,54490.63918296001 2022-10-19,00:49:55.000,292,11055255,-795,0,1666140594,13068.23285732,158.00829281999904,54490.68110568 2022-10-19,00:49:56.000,292,11055286,-795,0,1666140595,13068.22612100999,157.9800963000016,54490.66713144001 2022-10-19,00:49:57.000,292,11055267,-795,0,1666140596,13068.21264839,157.89550674000202,54490.583286 2022-10-19,00:49:58.000,292,11055304,-795,0,1666140597,13068.199175769994,157.90960500000074,54490.583286 2022-10-19,00:49:59.000,292,11055266,-795,0,1666140598,13068.24632993999,157.8814084800033,54490.55533752 2022-10-19,00:50:00.000,292,11055250,-795,0,1666140599,13068.25306625,157.90255587000138,54490.63219584 2022-10-19,00:50:01.000,292,11055267,-795,0,1666140600,13068.24632993999,157.8814084800033,54490.63219584 2022-10-19,00:50:02.000,292,11055295,-795,0,1666140601,13068.239593629994,157.84616282999923,54490.61822160001 2022-10-19,00:50:03.000,292,11055247,-795,0,1666140602,13068.24632993999,157.86731022000458,54490.59027312 2022-10-19,00:50:04.000,292,11055287,-795,0,1666140603,13068.300220419995,157.87435935000394,54490.66713144001 2022-10-19,00:50:05.000,292,11055268,-795,0,1666140604,13068.28674779999,157.87435935000394,54490.63918296001 2022-10-19,00:50:06.000,292,11055283,-795,0,1666140605,13068.26653886999,157.93780151999817,54490.60424736 2022-10-19,00:50:07.000,292,11055285,-795,0,1666140606,13068.28674779999,157.95894891000353,54490.59027312 2022-10-19,00:50:08.000,292,11055273,-795,0,1666140607,13068.28674779999,157.90960500000074,54490.4435436 2022-10-19,00:50:09.000,292,11055310,-795,0,1666140608,13068.27327518,157.86026108999795,54490.5134148 2022-10-19,00:50:10.000,292,11055298,-795,0,1666140609,13068.360847209995,157.9166541300001,54490.66014432 2022-10-19,00:50:11.000,292,11055297,-795,0,1666140610,13068.34737458999,157.9448506500048,54490.625208720005 2022-10-19,00:50:12.000,292,11055310,-795,0,1666140611,13068.36758351999,157.8814084800033,54490.576298880005 2022-10-19,00:50:13.000,292,11055204,-795,0,1666140612,13068.38779244999,157.8814084800033,54490.59726024001 2022-10-19,00:50:14.000,292,11055277,-795,0,1666140613,13068.401265069995,157.86026108999795,54490.56931176001 2022-10-19,00:50:15.000,292,11055291,-795,0,1666140614,13068.45515555,157.89550674000202,54490.527389040006 2022-10-19,00:50:16.000,292,11055293,-795,0,1666140615,13068.45515555,157.90960500000074,54490.31777544 2022-10-19,00:50:17.000,292,11055281,-795,0,1666140616,13068.45515555,157.95189978000417,54490.289826960005 2022-10-19,00:50:18.000,292,11055294,-795,0,1666140617,13068.53599127,157.9800963000016,54490.31078832001 2022-10-19,00:50:19.000,292,11055273,-795,0,1666140618,13068.482100789995,157.99419456000032,54490.27585272 2022-10-19,00:50:20.000,292,11055292,-795,0,1666140619,13068.401265069995,157.92370325999946,54490.13611032001 2022-10-19,00:50:21.000,292,11055274,-795,0,1666140620,13068.46862816999,157.8532119599986,54490.3736724 2022-10-19,00:50:22.000,292,11055254,-795,0,1666140621,13068.49557341,157.86026108999795,54490.32476256 2022-10-19,00:50:23.000,292,11055242,-795,0,1666140622,13068.53599127,157.87435935000394,54490.30380120001 2022-10-19,00:50:24.000,292,11055282,-795,0,1666140623,13068.5562002,157.84616282999923,54490.43655648 2022-10-19,00:50:25.000,292,11055305,-795,0,1666140624,13068.522518649996,157.83911369999987,54490.457517840005 2022-10-19,00:50:26.000,292,11055321,-795,0,1666140625,13068.542727579996,157.8532119599986,54490.40162088001 2022-10-19,00:50:27.000,292,11055308,-795,0,1666140626,13068.50904602999,157.79681892000372,54490.42258224 2022-10-19,00:50:28.000,292,11055282,-795,0,1666140627,13068.583145439996,157.768622399999,54490.48546632 2022-10-19,00:50:29.000,292,11055233,-795,0,1666140628,13068.57640913,157.77567152999836,54490.46450496 2022-10-19,00:50:30.000,292,11055270,-795,0,1666140629,13068.57640913,157.76157326999964,54490.4435436 2022-10-19,00:50:31.000,292,11055273,-795,0,1666140630,13068.59661806,157.76157326999964,54490.43655648 2022-10-19,00:50:32.000,292,11055289,-795,0,1666140631,13068.52925495999,157.74747501000093,54490.35271104001 2022-10-19,00:50:33.000,292,11055294,-795,0,1666140632,13068.52925495999,157.77567152999836,54490.28283984001 2022-10-19,00:50:34.000,292,11055301,-795,0,1666140633,13068.583145439996,157.76157326999964,54490.34572392 2022-10-19,00:50:35.000,292,11055286,-795,0,1666140634,13068.589881749991,157.74747501000093,54490.33174968001 2022-10-19,00:50:36.000,292,11055274,-795,0,1666140635,13068.5562002,157.74042588000157,54490.359698160006 2022-10-19,00:50:37.000,292,11055256,-795,0,1666140636,13068.49557341,157.74747501000093,54490.240917120005 2022-10-19,00:50:38.000,292,11055281,-795,0,1666140637,13068.52925495999,157.71222936000413,54490.289826960005 2022-10-19,00:50:39.000,292,11055337,-795,0,1666140638,13068.53599127,157.6699345800007,54490.24790424 2022-10-19,00:50:40.000,292,11055279,-795,0,1666140639,13068.657244850001,157.59239415000047,54490.1989944 2022-10-19,00:50:41.000,292,11055270,-795,0,1666140640,13068.697662710001,157.5853450200011,54490.003355040004 2022-10-19,00:50:42.000,292,11055259,-795,0,1666140641,13068.845861529997,157.5853450200011,54490.05226488 2022-10-19,00:50:43.000,292,11055327,-795,0,1666140642,13068.805443669997,157.768622399999,54490.10816184 2022-10-19,00:50:44.000,292,11055264,-795,0,1666140643,13068.778498430001,157.86731022000458,54490.21296864001 2022-10-19,00:50:45.000,292,11055241,-795,0,1666140644,13068.61682699,157.8814084800033,54490.21296864001 2022-10-19,00:50:46.000,292,11055260,-795,0,1666140645,13068.603354369996,157.83911369999987,54490.30380120001 2022-10-19,00:50:47.000,292,11055253,-795,0,1666140646,13068.562936509996,157.86026108999795,54490.22694288 2022-10-19,00:50:48.000,292,11055264,-795,0,1666140647,13068.542727579996,157.78976979000436,54490.23393000001 2022-10-19,00:50:49.000,292,11055267,-795,0,1666140648,13068.589881749991,157.768622399999,54490.34572392 2022-10-19,00:50:50.000,292,11055292,-795,0,1666140649,13068.637035920001,157.70518023000477,54490.46450496 2022-10-19,00:50:51.000,292,11055291,-795,0,1666140650,13068.623563299996,157.68403283999942,54490.36668528 2022-10-19,00:50:52.000,292,11055273,-795,0,1666140651,13068.650508539991,157.62763980000454,54490.3736724 2022-10-19,00:50:53.000,292,11055282,-795,0,1666140652,13068.663981159996,157.5712467600024,54490.457517840005 2022-10-19,00:50:54.000,292,11055311,-795,0,1666140653,13068.663981159996,157.53600110999832,54490.40162088001 2022-10-19,00:50:55.000,292,11055265,-795,0,1666140654,13068.663981159996,157.5219028499996,54490.42258224 2022-10-19,00:50:56.000,292,11055285,-795,0,1666140655,13068.630299609991,157.50075546000153,54490.40162088001 2022-10-19,00:50:57.000,292,11055267,-795,0,1666140656,13068.59661806,157.4584606799981,54490.35271104001 2022-10-19,00:50:58.000,292,11055290,-795,0,1666140657,13068.643772229996,157.41616590000194,54490.38065952001 2022-10-19,00:50:59.000,292,11055286,-795,0,1666140658,13068.690926399991,157.41616590000194,54490.4435436 2022-10-19,00:51:00.000,292,11055280,-795,0,1666140659,13068.697662710001,157.35272373000043,54490.47149208001 2022-10-19,00:51:01.000,292,11055246,-795,0,1666140660,13068.630299609991,157.35272373000043,54490.39463376 2022-10-19,00:51:02.000,292,11055291,-795,0,1666140661,13068.59661806,157.324527210003,54490.25489136 2022-10-19,00:51:03.000,292,11055245,-795,0,1666140662,13068.603354369996,157.34567460000108,54490.26187848001 2022-10-19,00:51:04.000,292,11055310,-795,0,1666140663,13068.61682699,157.34567460000108,54490.35271104001 2022-10-19,00:51:05.000,292,11055288,-795,0,1666140664,13068.603354369996,157.39501851000387,54490.35271104001 2022-10-19,00:51:06.000,292,11055253,-795,0,1666140665,13068.53599127,157.40206764000322,54490.192007280006 2022-10-19,00:51:07.000,292,11055294,-795,0,1666140666,13068.522518649996,157.40911677000258,54490.23393000001 2022-10-19,00:51:08.000,292,11055244,-795,0,1666140667,13068.5562002,157.44436241999938,54490.39463376 2022-10-19,00:51:09.000,292,11055264,-795,0,1666140668,13068.51578234,157.47960807000345,54490.408608000005 2022-10-19,00:51:10.000,292,11055253,-795,0,1666140669,13068.49557341,157.46550981000473,54490.31078832001 2022-10-19,00:51:11.000,292,11055291,-795,0,1666140670,13068.49557341,157.5078045900009,54490.35271104001 2022-10-19,00:51:12.000,292,11055297,-795,0,1666140671,13068.461891859995,157.53600110999832,54490.240917120005 2022-10-19,00:51:13.000,292,11055275,-795,0,1666140672,13068.40800137999,157.5219028499996,54490.25489136 2022-10-19,00:51:14.000,292,11055304,-795,0,1666140673,13068.45515555,157.55714850000368,54490.29681408 2022-10-19,00:51:15.000,292,11055299,-795,0,1666140674,13068.441682929995,157.54305023999768,54490.30380120001 2022-10-19,00:51:16.000,292,11055269,-795,0,1666140675,13068.482100789995,157.55009937000432,54490.42956936001 2022-10-19,00:51:17.000,292,11055291,-795,0,1666140676,13068.44841923999,157.54305023999768,54490.42956936001 2022-10-19,00:51:18.000,292,11055275,-795,0,1666140677,13068.42821030999,157.51485372000025,54490.43655648 2022-10-19,00:51:19.000,292,11055300,-795,0,1666140678,13068.39452876,157.46550981000473,54490.408608000005 2022-10-19,00:51:20.000,292,11055269,-795,0,1666140679,13068.46862816999,157.46550981000473,54490.38065952001 2022-10-19,00:51:21.000,292,11055284,-795,0,1666140680,13068.45515555,157.43731329000002,54490.28283984001 2022-10-19,00:51:22.000,292,11055267,-795,0,1666140681,13068.5562002,157.38092024999787,54490.40162088001 2022-10-19,00:51:23.000,292,11055258,-795,0,1666140682,13068.610090679991,157.324527210003,54490.49245344 2022-10-19,00:51:24.000,292,11055289,-795,0,1666140683,13068.61682699,157.29633068999829,54490.54136328 2022-10-19,00:51:25.000,292,11055264,-795,0,1666140684,13068.643772229996,157.28928155999893,54490.60424736 2022-10-19,00:51:26.000,292,11055285,-795,0,1666140685,13068.704399019996,157.25403591000213,54490.52040192001 2022-10-19,00:51:27.000,292,11055356,-795,0,1666140686,13068.623563299996,157.21879025999806,54490.4435436 2022-10-19,00:51:28.000,292,11055276,-795,0,1666140687,13068.623563299996,157.2117411299987,54490.45053072001 2022-10-19,00:51:29.000,292,11055284,-795,0,1666140688,13068.670717469991,157.19059374000062,54490.59027312 2022-10-19,00:51:30.000,292,11055263,-795,0,1666140689,13068.670717469991,157.1764954800019,54490.64617008001 2022-10-19,00:51:31.000,292,11055295,-795,0,1666140690,13068.650508539991,157.2117411299987,54490.64617008001 2022-10-19,00:51:32.000,292,11055277,-795,0,1666140691,13068.610090679991,157.19059374000062,54490.54136328 2022-10-19,00:51:33.000,292,11055295,-795,0,1666140692,13068.610090679991,157.2258393900047,54490.60424736 2022-10-19,00:51:34.000,292,11055307,-795,0,1666140693,13068.59661806,157.24698678000277,54490.674118560004 2022-10-19,00:51:35.000,292,11055269,-795,0,1666140694,13068.51578234,157.26813417000085,54490.59726024001 2022-10-19,00:51:36.000,292,11055292,-795,0,1666140695,13068.482100789995,157.3597728599998,54490.60424736 2022-10-19,00:51:37.000,292,11055287,-795,0,1666140696,13068.43494662,157.33862547000172,54490.59027312 2022-10-19,00:51:38.000,292,11055270,-795,0,1666140697,13068.44841923999,157.39501851000387,54490.73001552 2022-10-19,00:51:39.000,292,11055287,-795,0,1666140698,13068.42821030999,157.41616590000194,54490.757964 2022-10-19,00:51:40.000,292,11055279,-795,0,1666140699,13068.42821030999,157.45141154999874,54490.79988672 2022-10-19,00:51:41.000,292,11055276,-795,0,1666140700,13068.3541109,157.4725589400041,54490.743989760005 2022-10-19,00:51:42.000,292,11055308,-795,0,1666140701,13068.33390197,157.5078045900009,54490.75097688 2022-10-19,00:51:43.000,292,11055308,-795,0,1666140702,13068.300220419995,157.47960807000345,54490.70206704 2022-10-19,00:51:44.000,292,11055309,-795,0,1666140703,13068.29348411,157.46550981000473,54490.68110568 2022-10-19,00:51:45.000,292,11055306,-795,0,1666140704,13068.32716565999,157.47960807000345,54490.75097688 2022-10-19,00:51:46.000,292,11055318,-795,0,1666140705,13068.33390197,157.43731329000002,54490.84879656 2022-10-19,00:51:47.000,292,11055287,-795,0,1666140706,13068.33390197,157.45141154999874,54490.85578368001 2022-10-19,00:51:48.000,292,11055317,-795,0,1666140707,13068.320429349995,157.46550981000473,54490.792899600005 2022-10-19,00:51:49.000,292,11055242,-795,0,1666140708,13068.381056139995,157.3597728599998,54490.841809440004 2022-10-19,00:51:50.000,292,11055249,-795,0,1666140709,13068.37431983,157.33862547000172,54490.77892536 2022-10-19,00:51:51.000,292,11055294,-795,0,1666140710,13068.381056139995,157.28928155999893,54490.77892536 2022-10-19,00:51:52.000,292,11055320,-795,0,1666140711,13068.360847209995,157.2751833000002,54490.71604128001 2022-10-19,00:51:53.000,292,11055260,-795,0,1666140712,13068.340638279995,157.19764286999998,54490.743989760005 2022-10-19,00:51:54.000,292,11055313,-795,0,1666140713,13068.39452876,157.1623972200032,54490.83482232001 2022-10-19,00:51:55.000,292,11055275,-795,0,1666140714,13068.461891859995,157.1271515699991,54490.79988672 2022-10-19,00:51:56.000,292,11055292,-795,0,1666140715,13068.40800137999,157.05666026999825,54490.76495112001 2022-10-19,00:51:57.000,292,11055238,-795,0,1666140716,13068.37431983,157.0284637500008,54490.674118560004 2022-10-19,00:51:58.000,292,11055234,-795,0,1666140717,13068.36758351999,157.04256200999953,54490.7230284 2022-10-19,00:51:59.000,292,11055301,-795,0,1666140718,13068.32716565999,157.0284637500008,54490.79988672 2022-10-19,00:52:00.000,292,11055289,-795,0,1666140719,13068.28674779999,157.04256200999953,54490.6531572 2022-10-19,00:52:01.000,292,11055292,-795,0,1666140720,13068.300220419995,157.02141462000145,54490.79988672 2022-10-19,00:52:02.000,292,11055304,-795,0,1666140721,13068.239593629994,157.06370940000488,54490.71604128001 2022-10-19,00:52:03.000,292,11055270,-715,0,1666140722,13068.23285732,157.0143654900021,54490.674118560004 2022-10-19,00:52:04.000,292,11055278,-795,0,1666140723,13068.21264839,157.0778076600036,54490.78591248001 2022-10-19,00:52:05.000,292,11055259,-795,0,1666140724,13068.20591207999,157.0496111399989,54490.78591248001 2022-10-19,00:52:06.000,292,11055283,-795,0,1666140725,13068.16549421999,157.06370940000488,54490.70905416 2022-10-19,00:52:07.000,292,11055289,-795,0,1666140726,13068.077922189994,157.05666026999825,54490.63219584 2022-10-19,00:52:08.000,292,11055295,-795,0,1666140727,13068.044240639989,157.08485679000296,54490.70905416 2022-10-19,00:52:09.000,292,11055303,-795,0,1666140728,13068.044240639989,157.14124982999783,54490.73700264001 2022-10-19,00:52:10.000,292,11055307,-795,0,1666140729,13068.084658499989,157.12010243999976,54490.85578368001 2022-10-19,00:52:11.000,292,11055237,-795,0,1666140730,13068.010559089998,157.14829896000447,54490.792899600005 2022-10-19,00:52:12.000,292,11055306,-795,0,1666140731,13068.037504329994,157.14829896000447,54490.70206704 2022-10-19,00:52:13.000,292,11055258,-795,0,1666140732,13068.098131119994,157.1271515699991,54490.8278352 2022-10-19,00:52:14.000,292,11055325,-795,0,1666140733,13068.071185879999,157.1271515699991,54490.841809440004 2022-10-19,00:52:15.000,292,11055291,-795,0,1666140734,13068.057713259994,157.06370940000488,54490.78591248001 2022-10-19,00:52:16.000,292,11055275,-795,0,1666140735,13068.064449569989,157.0778076600036,54490.743989760005 2022-10-19,00:52:17.000,292,11055274,-795,0,1666140736,13068.091394809999,157.0284637500008,54490.76495112001 2022-10-19,00:52:18.000,292,11055241,-795,0,1666140737,13068.10486742999,157.0143654900021,54490.862770800006 2022-10-19,00:52:19.000,292,11055296,-795,0,1666140738,13068.111603739999,156.99321810000401,54490.85578368001 2022-10-19,00:52:20.000,292,11055324,-795,0,1666140739,13068.057713259994,156.97911983999802,54490.86975792 2022-10-19,00:52:21.000,292,11055284,-795,0,1666140740,13068.10486742999,156.95092332000058,54490.81386096001 2022-10-19,00:52:22.000,292,11055296,-795,0,1666140741,13067.929723369998,156.93682506000187,54490.70905416 2022-10-19,00:52:23.000,292,11055266,-795,0,1666140742,13067.916250749993,156.89453027999843,54490.70206704 2022-10-19,00:52:24.000,292,11055299,-795,0,1666140743,13067.956668609993,156.88748114999908,54490.71604128001 2022-10-19,00:52:25.000,292,11055264,-795,0,1666140744,13067.929723369998,156.93682506000187,54490.73001552 2022-10-19,00:52:26.000,292,11055298,-795,0,1666140745,13067.882569199988,156.93682506000187,54490.695079920006 2022-10-19,00:52:27.000,292,11055322,-795,0,1666140746,13067.862360269988,156.97207070999866,54490.68809280001 2022-10-19,00:52:28.000,292,11055296,-795,0,1666140747,13067.862360269988,156.95797244999994,54490.75097688 2022-10-19,00:52:29.000,292,11055287,-795,0,1666140748,13067.815206099993,157.00026723000337,54490.70206704 2022-10-19,00:52:30.000,292,11055244,-795,0,1666140749,13067.768051929997,157.03551288000017,54490.6531572 2022-10-19,00:52:31.000,292,11055351,-795,0,1666140750,13067.714161449992,157.1130533100004,54490.674118560004 2022-10-19,00:52:32.000,292,11055299,-795,0,1666140751,13067.626589419997,157.1271515699991,54490.60424736 2022-10-19,00:52:33.000,292,11055312,-795,0,1666140752,13067.653534659992,157.12010243999976,54490.59027312 2022-10-19,00:52:34.000,292,11055286,-795,0,1666140753,13067.633325729992,157.14124982999783,54490.70206704 2022-10-19,00:52:35.000,292,11055267,-795,0,1666140754,13067.586171559997,157.14829896000447,54490.68110568 2022-10-19,00:52:36.000,292,11055295,-795,0,1666140755,13067.572698939992,157.20469199999934,54490.66713144001 2022-10-19,00:52:37.000,292,11055259,-795,0,1666140756,13067.485126909996,157.21879025999806,54490.527389040006 2022-10-19,00:52:38.000,292,11055269,-795,0,1666140757,13067.491863219992,157.24698678000277,54490.576298880005 2022-10-19,00:52:39.000,292,11055242,-795,0,1666140758,13067.444709049996,157.29633068999829,54490.527389040006 2022-10-19,00:52:40.000,292,11055319,-795,0,1666140759,13067.424500119996,157.2610850400015,54490.49944056001 2022-10-19,00:52:41.000,292,11055292,-795,0,1666140760,13067.458181670001,157.28223242999957,54490.49245344 2022-10-19,00:52:42.000,292,11055303,-795,0,1666140761,13067.464917979996,157.26813417000085,54490.56232464 2022-10-19,00:52:43.000,292,11055264,-795,0,1666140762,13067.471654289991,157.23288852000405,54490.64617008001 2022-10-19,00:52:44.000,292,11055266,-795,0,1666140763,13067.444709049996,157.24698678000277,54490.56232464 2022-10-19,00:52:45.000,292,11055319,-795,0,1666140764,13067.471654289991,157.2117411299987,54490.55533752 2022-10-19,00:52:46.000,292,11055295,-795,0,1666140765,13067.458181670001,157.19059374000062,54490.457517840005 2022-10-19,00:52:47.000,292,11055258,-795,0,1666140766,13067.39755488,157.2258393900047,54490.35271104001 2022-10-19,00:52:48.000,292,11055335,-795,0,1666140767,13067.451445359991,157.1271515699991,54490.39463376 2022-10-19,00:52:49.000,292,11055323,-795,0,1666140768,13067.478390600001,157.1271515699991,54490.42258224 2022-10-19,00:52:50.000,292,11055320,-795,0,1666140769,13067.559226320001,157.09895505000168,54490.39463376 2022-10-19,00:52:51.000,292,11055295,-795,0,1666140770,13067.559226320001,157.0284637500008,54490.2688656 2022-10-19,00:52:52.000,292,11055258,-795,0,1666140771,13067.579435250002,156.97911983999802,54490.1989944 2022-10-19,00:52:53.000,292,11055310,-795,0,1666140772,13067.599644180002,156.9650215799993,54490.24790424 2022-10-19,00:52:54.000,292,11055279,-795,0,1666140773,13067.626589419997,156.97911983999802,54490.30380120001 2022-10-19,00:52:55.000,292,11055306,-795,0,1666140774,13067.619853110002,156.95797244999994,54490.35271104001 2022-10-19,00:52:56.000,292,11055281,-795,0,1666140775,13067.525544769996,156.93682506000187,54490.38065952001 2022-10-19,00:52:57.000,292,11055331,-795,0,1666140776,13067.512072149992,156.92272680000315,54490.34572392 2022-10-19,00:52:58.000,292,11055315,-795,0,1666140777,13067.626589419997,156.89453027999843,54490.56232464 2022-10-19,00:52:59.000,292,11055291,-795,0,1666140778,13067.613116799992,156.90862854000443,54490.56232464 2022-10-19,00:53:00.000,292,11055285,-795,0,1666140779,13067.619853110002,156.88748114999908,54490.457517840005 2022-10-19,00:53:01.000,292,11055288,-795,0,1666140780,13067.586171559997,156.88748114999908,54490.47149208001 2022-10-19,00:53:02.000,292,11055343,-795,0,1666140781,13067.512072149992,156.866333760001,54490.38764664 2022-10-19,00:53:03.000,292,11055323,-795,0,1666140782,13067.471654289991,156.9015794099978,54490.41559512 2022-10-19,00:53:04.000,292,11055303,-795,0,1666140783,13067.532281079992,156.9015794099978,54490.41559512 2022-10-19,00:53:05.000,292,11055323,-795,0,1666140784,13067.498599530001,156.9297759300025,54490.3736724 2022-10-19,00:53:06.000,292,11055326,-795,0,1666140785,13067.471654289991,156.95797244999994,54490.31078832001 2022-10-19,00:53:07.000,292,11055303,-795,0,1666140786,13067.437972740001,157.00026723000337,54490.29681408 2022-10-19,00:53:08.000,292,11055280,-795,0,1666140787,13067.451445359991,157.00731636000273,54490.35271104001 2022-10-19,00:53:09.000,292,11055289,-795,0,1666140788,13067.35713702,157.0284637500008,54490.31078832001 2022-10-19,00:53:10.000,292,11055311,-795,0,1666140789,13067.33692809,157.0284637500008,54490.289826960005 2022-10-19,00:53:11.000,292,11055299,-795,0,1666140790,13067.31671916,157.00026723000337,54490.21995576 2022-10-19,00:53:12.000,292,11055316,-795,0,1666140791,13067.2763013,157.00026723000337,54490.17803304 2022-10-19,00:53:13.000,292,11055266,-795,0,1666140792,13067.242619749995,156.95797244999994,54490.11514896001 2022-10-19,00:53:14.000,292,11055308,-795,0,1666140793,13067.323455469996,156.9297759300025,54490.21995576 2022-10-19,00:53:15.000,292,11055329,-795,0,1666140794,13067.323455469996,156.90862854000443,54490.2688656 2022-10-19,00:53:16.000,292,11055293,-795,0,1666140795,13067.30998284999,156.87338289000036,54490.13611032001 2022-10-19,00:53:17.000,292,11055319,-795,0,1666140796,13067.222410819995,156.88043201999972,54490.04527776001 2022-10-19,00:53:18.000,292,11055283,-795,0,1666140797,13067.25609237,156.90862854000443,54490.08720048 2022-10-19,00:53:19.000,292,11055271,-795,0,1666140798,13067.222410819995,156.9156776700038,54490.059252 2022-10-19,00:53:20.000,292,11055273,-795,0,1666140799,13067.242619749995,156.9156776700038,54490.06623912001 2022-10-19,00:53:21.000,292,11055287,-795,0,1666140800,13067.24935605999,156.92272680000315,54490.03130352 2022-10-19,00:53:22.000,292,11055302,-795,0,1666140801,13067.222410819995,156.9650215799993,54489.97540656001 2022-10-19,00:53:23.000,292,11055311,-795,0,1666140802,13067.10789354999,156.95797244999994,54489.835664160004 2022-10-19,00:53:24.000,292,11055296,-795,0,1666140803,13067.15504772,156.97207070999866,54489.9893808 2022-10-19,00:53:25.000,292,11055248,-795,0,1666140804,13067.16852033999,156.94387419000122,54490.003355040004 2022-10-19,00:53:26.000,292,11055225,-795,0,1666140805,13067.15504772,156.9297759300025,54489.89854824001 2022-10-19,00:53:27.000,292,11055292,-795,0,1666140806,13067.11462986,156.94387419000122,54489.86361264 2022-10-19,00:53:28.000,292,11055296,-795,0,1666140807,13067.101157239995,156.97207070999866,54489.87758688001 2022-10-19,00:53:29.000,292,11055283,-795,0,1666140808,13067.101157239995,157.00026723000337,54489.92649672001 2022-10-19,00:53:30.000,292,11055297,-795,0,1666140809,13067.101157239995,157.03551288000017,54490.003355040004 2022-10-19,00:53:31.000,292,11055346,-795,0,1666140810,13067.00684889999,157.03551288000017,54489.86361264 2022-10-19,00:53:32.000,292,11055296,-795,0,1666140811,13066.96643103999,157.06370940000488,54489.835664160004 2022-10-19,00:53:33.000,292,11055247,-795,0,1666140812,13066.98663996999,157.04256200999953,54489.9195096 2022-10-19,00:53:34.000,292,11055305,-795,0,1666140813,13066.979903659994,157.07075853000424,54489.87059976 2022-10-19,00:53:35.000,292,11055272,-795,0,1666140814,13066.979903659994,157.0778076600036,54489.96143232 2022-10-19,00:53:36.000,292,11055278,-795,0,1666140815,13066.96643103999,157.0496111399989,54489.84265128 2022-10-19,00:53:37.000,292,11055290,-795,0,1666140816,13066.96643103999,157.0143654900021,54489.82168992 2022-10-19,00:53:38.000,292,11055286,-795,0,1666140817,13066.932749489999,157.0143654900021,54489.80072856001 2022-10-19,00:53:39.000,292,11055306,-795,0,1666140818,13066.959694729994,156.99321810000401,54489.96143232 2022-10-19,00:53:40.000,292,11055300,-795,0,1666140819,13067.000112589994,156.97911983999802,54489.97540656001 2022-10-19,00:53:41.000,292,11055274,-795,0,1666140820,13067.000112589994,156.9297759300025,54489.89156112 2022-10-19,00:53:42.000,292,11055296,-795,0,1666140821,13066.96643103999,156.9297759300025,54489.82867704001 2022-10-19,00:53:43.000,292,11055270,-795,0,1666140822,13066.979903659994,156.9015794099978,54489.8147028 2022-10-19,00:53:44.000,292,11055335,-795,0,1666140823,13067.040530449995,156.85928463000164,54489.89156112 2022-10-19,00:53:45.000,292,11055283,-795,0,1666140824,13067.03379414,156.82403898000484,54489.87059976 2022-10-19,00:53:46.000,292,11055341,-795,0,1666140825,13066.932749489999,156.8169898499982,54489.71688312 2022-10-19,00:53:47.000,292,11055279,-795,0,1666140826,13066.979903659994,156.7183020299999,54489.8147028 2022-10-19,00:53:48.000,292,11055302,-795,0,1666140827,13066.96643103999,156.75354768000398,54489.84963840001 2022-10-19,00:53:49.000,292,11055261,-795,0,1666140828,13066.919276869994,156.66190898999776,54489.75181872 2022-10-19,00:53:50.000,292,11055309,-795,0,1666140829,13066.912540559999,156.69010551000247,54489.786754320005 2022-10-19,00:53:51.000,292,11055257,-795,0,1666140830,13066.892331629999,156.6830563800031,54489.6749604 2022-10-19,00:53:52.000,292,11055320,-795,0,1666140831,13066.838441149994,156.7042037700012,54489.57714072 2022-10-19,00:53:53.000,292,11055283,-795,0,1666140832,13066.838441149994,156.7183020299999,54489.65399904 2022-10-19,00:53:54.000,292,11055305,-795,0,1666140833,13066.865386389989,156.75354768000398,54489.7448316 2022-10-19,00:53:55.000,292,11055262,-795,0,1666140834,13066.919276869994,156.74649855000462,54489.84265128 2022-10-19,00:53:56.000,292,11055266,-795,0,1666140835,13066.90580424999,156.74649855000462,54489.80072856001 2022-10-19,00:53:57.000,292,11055293,-795,0,1666140836,13066.845177459989,156.7817442000014,54489.7448316 2022-10-19,00:53:58.000,292,11055315,-795,0,1666140837,13066.771078049998,156.78879333000077,54489.59111496001 2022-10-19,00:53:59.000,292,11055225,-795,0,1666140838,13066.811495909998,156.78879333000077,54489.6050892 2022-10-19,00:54:00.000,292,11055284,-795,0,1666140839,13066.811495909998,156.77469507000205,54489.68194752001 2022-10-19,00:54:01.000,292,11055286,-795,0,1666140840,13066.744132809989,156.8310881100042,54489.6749604 2022-10-19,00:54:02.000,292,11055267,-795,0,1666140841,13066.750869119998,156.85223550000228,54489.58412784 2022-10-19,00:54:03.000,292,11055297,-795,0,1666140842,13066.831704839999,156.85928463000164,54489.64701192 2022-10-19,00:54:04.000,292,11055324,-795,0,1666140843,13066.791286979998,156.87338289000036,54489.70290888 2022-10-19,00:54:05.000,292,11055240,-795,0,1666140844,13066.744132809989,156.85928463000164,54489.63303768001 2022-10-19,00:54:06.000,292,11055270,-795,0,1666140845,13066.723923879988,156.89453027999843,54489.54220512001 2022-10-19,00:54:07.000,292,11055299,-795,0,1666140846,13066.710451259998,156.89453027999843,54489.46534680001 2022-10-19,00:54:08.000,292,11055306,-795,0,1666140847,13066.703714949988,156.89453027999843,54489.51425664001 2022-10-19,00:54:09.000,292,11055274,-795,0,1666140848,13066.757605429993,156.85928463000164,54489.570153600005 2022-10-19,00:54:10.000,292,11055269,-795,0,1666140849,13066.757605429993,156.9015794099978,54489.54220512001 2022-10-19,00:54:11.000,292,11055273,-795,0,1666140850,13066.723923879988,156.88748114999908,54489.54220512001 2022-10-19,00:54:12.000,292,11055304,-795,0,1666140851,13066.784550669989,156.9015794099978,54489.57714072 2022-10-19,00:54:13.000,292,11055250,-795,0,1666140852,13066.757605429993,156.95797244999994,54489.57714072 2022-10-19,00:54:14.000,292,11055290,-795,0,1666140853,13066.717187569993,156.94387419000122,54489.521243760006 2022-10-19,00:54:15.000,292,11055279,-795,0,1666140854,13066.663297089988,156.97207070999866,54489.45835968 2022-10-19,00:54:16.000,292,11055299,-795,0,1666140855,13066.636351849993,156.93682506000187,54489.44438544001 2022-10-19,00:54:17.000,292,11055294,-795,0,1666140856,13066.656560779993,156.9650215799993,54489.52823088 2022-10-19,00:54:18.000,292,11055279,-795,0,1666140857,13066.636351849993,156.99321810000401,54489.51425664001 2022-10-19,00:54:19.000,292,11055287,-795,0,1666140858,13066.602670300003,157.0496111399989,54489.44438544001 2022-10-19,00:54:20.000,292,11055328,-795,0,1666140859,13066.643088159988,157.0284637500008,54489.59111496001 2022-10-19,00:54:21.000,292,11055204,-795,0,1666140860,13066.622879230003,157.03551288000017,54489.521243760006 2022-10-19,00:54:22.000,292,11055269,-795,0,1666140861,13066.568988749998,157.07075853000424,54489.54220512001 2022-10-19,00:54:23.000,292,11055253,-795,0,1666140862,13066.474680409992,157.08485679000296,54489.37451424001 2022-10-19,00:54:24.000,292,11055281,-795,0,1666140863,13066.461207790002,157.06370940000488,54489.185862000006 2022-10-19,00:54:25.000,292,11055314,-795,0,1666140864,13066.420789930002,157.06370940000488,54489.304643040006 2022-10-19,00:54:26.000,292,11055304,-795,0,1666140865,13066.467944099997,157.0143654900021,54489.41643696 2022-10-19,00:54:27.000,292,11055288,-795,0,1666140866,13066.360163140002,157.0143654900021,54489.26970744 2022-10-19,00:54:28.000,292,11055312,-795,0,1666140867,13066.346690519997,156.9015794099978,54489.21381048 2022-10-19,00:54:29.000,292,11055265,-795,0,1666140868,13066.387108379997,156.82403898000484,54489.19983624 2022-10-19,00:54:30.000,292,11055301,-795,0,1666140869,13066.481416720002,156.7676459400027,54489.17887488001 2022-10-19,00:54:31.000,292,11055274,-795,0,1666140870,13066.488153029997,156.83813724000356,54489.2207976 2022-10-19,00:54:32.000,292,11055286,-795,0,1666140871,13066.488153029997,156.88043201999972,54489.19983624 2022-10-19,00:54:33.000,292,11055291,-795,0,1666140872,13066.427526239997,156.89453027999843,54489.2207976 2022-10-19,00:54:34.000,292,11055284,-795,0,1666140873,13066.447735169997,156.88748114999908,54489.332591520004 2022-10-19,00:54:35.000,292,11055327,-795,0,1666140874,13066.461207790002,156.866333760001,54489.38150136 2022-10-19,00:54:36.000,292,11055352,-795,0,1666140875,13066.440998860002,156.82403898000484,54489.36752712 2022-10-19,00:54:37.000,292,11055290,-795,0,1666140876,13066.360163140002,156.79584246000013,54489.20682336001 2022-10-19,00:54:38.000,292,11055252,-795,0,1666140877,13066.366899449997,156.75354768000398,54489.26272032 2022-10-19,00:54:39.000,292,11055304,-795,0,1666140878,13066.346690519997,156.78879333000077,54489.22778472001 2022-10-19,00:54:40.000,292,11055311,-795,0,1666140879,13066.333217899992,156.7676459400027,54489.2207976 2022-10-19,00:54:41.000,292,11055255,-795,0,1666140880,13066.346690519997,156.80994071999885,54489.17887488001 2022-10-19,00:54:42.000,292,11055250,-795,0,1666140881,13066.313008969992,156.78879333000077,54489.20682336001 2022-10-19,00:54:43.000,292,11055269,-795,0,1666140882,13066.319745280001,156.8028915899995,54489.1509264 2022-10-19,00:54:44.000,292,11055252,-795,0,1666140883,13066.346690519997,156.82403898000484,54489.234771840005 2022-10-19,00:54:45.000,292,11055262,-795,0,1666140884,13066.313008969992,156.88043201999972,54489.22778472001 2022-10-19,00:54:46.000,292,11055323,-795,0,1666140885,13066.319745280001,156.9156776700038,54489.20682336001 2022-10-19,00:54:47.000,292,11055287,-795,0,1666140886,13066.245645869996,156.93682506000187,54489.08804232001 2022-10-19,00:54:48.000,292,11055279,-795,0,1666140887,13066.292800039992,156.93682506000187,54489.03913248001 2022-10-19,00:54:49.000,292,11055280,-795,0,1666140888,13066.339954210001,157.02141462000145,54489.10900368001 2022-10-19,00:54:50.000,292,11055262,-795,0,1666140889,13066.339954210001,157.0284637500008,54489.1509264 2022-10-19,00:54:51.000,292,11055344,-795,0,1666140890,13066.339954210001,157.0778076600036,54489.10201656 2022-10-19,00:54:52.000,292,11055255,-795,0,1666140891,13066.339954210001,157.1130533100004,54488.9762484 2022-10-19,00:54:53.000,292,11055291,-795,0,1666140892,13066.373635759992,157.0778076600036,54489.06009384001 2022-10-19,00:54:54.000,292,11055284,-795,0,1666140893,13066.440998860002,157.05666026999825,54489.00419688 2022-10-19,00:54:55.000,292,11055255,-795,0,1666140894,13066.447735169997,157.0496111399989,54488.9063772 2022-10-19,00:54:56.000,292,11055276,-795,0,1666140895,13066.602670300003,157.06370940000488,54488.82253176001 2022-10-19,00:54:57.000,292,11055280,-795,0,1666140896,13066.670033399998,157.23288852000405,54488.87842872 2022-10-19,00:54:58.000,292,11055275,-795,0,1666140897,13066.629615539998,157.38092024999787,54489.02515824 2022-10-19,00:54:59.000,292,11055306,-795,0,1666140898,13066.494889339992,157.39501851000387,54489.10201656 2022-10-19,00:55:00.000,292,11055298,-795,0,1666140899,13066.454471479992,157.34567460000108,54489.12297792 2022-10-19,00:55:01.000,292,11055229,-795,0,1666140900,13066.427526239997,157.29633068999829,54489.10900368001 2022-10-19,00:55:02.000,292,11055289,-795,0,1666140901,13066.414053619992,157.2117411299987,54488.98323552 2022-10-19,00:55:03.000,292,11055295,-795,0,1666140902,13066.420789930002,157.15534809000383,54489.09502944 2022-10-19,00:55:04.000,292,11055315,-795,0,1666140903,13066.427526239997,157.09895505000168,54489.09502944 2022-10-19,00:55:05.000,292,11055266,-795,0,1666140904,13066.467944099997,157.15534809000383,54489.21381048 2022-10-19,00:55:06.000,292,11055320,-795,0,1666140905,13066.508361959997,157.1271515699991,54489.234771840005 2022-10-19,00:55:07.000,292,11055298,-795,0,1666140906,13066.488153029997,157.1130533100004,54489.19983624 2022-10-19,00:55:08.000,292,11055326,-795,0,1666140907,13066.515098269992,157.13420069999847,54489.185862000006 2022-10-19,00:55:09.000,292,11055283,-795,0,1666140908,13066.427526239997,157.14124982999783,54489.0461196 2022-10-19,00:55:10.000,292,11055230,-795,0,1666140909,13066.454471479992,157.14124982999783,54489.12297792 2022-10-19,00:55:11.000,292,11055303,-795,0,1666140910,13066.447735169997,157.1623972200032,54489.10201656 2022-10-19,00:55:12.000,292,11055310,-795,0,1666140911,13066.360163140002,157.19059374000062,54489.01118400001 2022-10-19,00:55:13.000,292,11055300,-795,0,1666140912,13066.306272659996,157.25403591000213,54489.0461196 2022-10-19,00:55:14.000,292,11055289,-795,0,1666140913,13066.407317309997,157.2610850400015,54489.12297792 2022-10-19,00:55:15.000,292,11055283,-795,0,1666140914,13066.346690519997,157.28928155999893,54489.2207976 2022-10-19,00:55:16.000,292,11055289,-795,0,1666140915,13066.333217899992,157.324527210003,54489.136952160006 2022-10-19,00:55:17.000,292,11055290,-795,0,1666140916,13066.286063729996,157.33862547000172,54489.136952160006 2022-10-19,00:55:18.000,292,11055271,-795,0,1666140917,13066.292800039992,157.36682198999915,54489.10900368001 2022-10-19,00:55:19.000,292,11055299,-795,0,1666140918,13066.265854799996,157.3879693800045,54489.15791352001 2022-10-19,00:55:20.000,292,11055290,-795,0,1666140919,13066.306272659996,157.45141154999874,54489.12297792 2022-10-19,00:55:21.000,292,11055314,-795,0,1666140920,13066.286063729996,157.44436241999938,54489.185862000006 2022-10-19,00:55:22.000,292,11055276,-795,0,1666140921,13066.339954210001,157.43026416000066,54489.10900368001 2022-10-19,00:55:23.000,292,11055296,-795,0,1666140922,13066.346690519997,157.43026416000066,54489.12297792 2022-10-19,00:55:24.000,292,11055298,-795,0,1666140923,13066.420789930002,157.45141154999874,54489.21381048 2022-10-19,00:55:25.000,292,11055280,-795,0,1666140924,13066.326481589997,157.43026416000066,54489.164900640004 2022-10-19,00:55:26.000,292,11055239,-795,0,1666140925,13066.353426829992,157.40911677000258,54489.0810552 2022-10-19,00:55:27.000,292,11055275,-795,0,1666140926,13066.366899449997,157.3738711199985,54489.12996504001 2022-10-19,00:55:28.000,292,11055309,-795,0,1666140927,13066.414053619992,157.3597728599998,54489.067080960005 2022-10-19,00:55:29.000,292,11055300,-795,0,1666140928,13066.440998860002,157.324527210003,54489.19983624 2022-10-19,00:55:30.000,292,11055318,-795,0,1666140929,13066.488153029997,157.30337981999764,54489.24874608 2022-10-19,00:55:31.000,292,11055283,-795,0,1666140930,13066.447735169997,157.28223242999957,54489.21381048 2022-10-19,00:55:32.000,292,11055295,-795,0,1666140931,13066.467944099997,157.2751833000002,54489.234771840005 2022-10-19,00:55:33.000,292,11055295,-795,0,1666140932,13066.501625650002,157.2610850400015,54489.24874608 2022-10-19,00:55:34.000,292,11055298,-795,0,1666140933,13066.501625650002,157.25403591000213,54489.1509264 2022-10-19,00:55:35.000,292,11055328,-795,0,1666140934,13066.528570889997,157.2117411299987,54489.24175896 2022-10-19,00:55:36.000,292,11055303,-795,0,1666140935,13066.508361959997,157.2610850400015,54489.07406808 2022-10-19,00:55:37.000,292,11055290,-795,0,1666140936,13066.575725059993,157.21879025999806,54489.22778472001 2022-10-19,00:55:38.000,292,11055331,-795,0,1666140937,13066.636351849993,157.24698678000277,54489.332591520004 2022-10-19,00:55:39.000,292,11055244,-795,0,1666140938,13066.616142919993,157.26813417000085,54489.31861728 2022-10-19,00:55:40.000,292,11055314,-795,0,1666140939,13066.656560779993,157.28223242999957,54489.402462720005 2022-10-19,00:55:41.000,292,11055296,-795,0,1666140940,13066.629615539998,157.30337981999764,54489.38848848 2022-10-19,00:55:42.000,292,11055312,-795,0,1666140941,13066.562252440002,157.38092024999787,54489.24874608 2022-10-19,00:55:43.000,292,11055309,-795,0,1666140942,13066.542043510002,157.43026416000066,54489.26272032 2022-10-19,00:55:44.000,292,11055339,-795,0,1666140943,13066.575725059993,157.45141154999874,54489.38150136 2022-10-19,00:55:45.000,292,11055311,-795,0,1666140944,13066.535307199993,157.4584606799981,54489.38848848 2022-10-19,00:55:46.000,292,11055316,-795,0,1666140945,13066.494889339992,157.51485372000025,54489.2906688 2022-10-19,00:55:47.000,292,11055312,-795,0,1666140946,13066.521834580002,157.55009937000432,54489.2906688 2022-10-19,00:55:48.000,292,11055299,-795,0,1666140947,13066.494889339992,157.59944327999983,54489.38150136 2022-10-19,00:55:49.000,292,11055261,-795,0,1666140948,13066.467944099997,157.64878719000262,54489.2906688 2022-10-19,00:55:50.000,292,11055280,-795,0,1666140949,13066.427526239997,157.6699345800007,54489.31163016 2022-10-19,00:55:51.000,292,11055278,-795,0,1666140950,13066.467944099997,157.69108196999878,54489.2906688 2022-10-19,00:55:52.000,292,11055276,-795,0,1666140951,13066.366899449997,157.69108196999878,54489.26272032 2022-10-19,00:55:53.000,292,11055295,-795,0,1666140952,13066.387108379997,157.75452414000029,54489.24874608 2022-10-19,00:55:54.000,292,11055325,-795,0,1666140953,13066.434262549992,157.78976979000436,54489.32560440001 2022-10-19,00:55:55.000,292,11055304,-795,0,1666140954,13066.420789930002,157.76157326999964,54489.29765592001 2022-10-19,00:55:56.000,292,11055332,-795,0,1666140955,13066.467944099997,157.79681892000372,54489.2906688 2022-10-19,00:55:57.000,292,11055308,-795,0,1666140956,13066.360163140002,157.76157326999964,54489.19983624 2022-10-19,00:55:58.000,292,11055312,-795,0,1666140957,13066.414053619992,157.78976979000436,54489.21381048 2022-10-19,00:55:59.000,292,11055289,-795,0,1666140958,13066.434262549992,157.74747501000093,54489.24874608 2022-10-19,00:56:00.000,292,11055346,-795,0,1666140959,13066.420789930002,157.70518023000477,54489.21381048 2022-10-19,00:56:01.000,292,11055283,-795,0,1666140960,13066.434262549992,157.69813109999814,54489.19983624 2022-10-19,00:56:02.000,292,11055291,-795,0,1666140961,13066.434262549992,157.6699345800007,54489.12996504001 2022-10-19,00:56:03.000,292,11055332,-795,0,1666140962,13066.481416720002,157.6346889300039,54489.17887488001 2022-10-19,00:56:04.000,292,11055318,-715,0,1666140963,13066.535307199993,157.57829589000175,54489.234771840005 2022-10-19,00:56:05.000,292,11055311,-795,0,1666140964,13066.548779819997,157.54305023999768,54489.19983624 2022-10-19,00:56:06.000,292,11055287,-795,0,1666140965,13066.568988749998,157.50075546000153,54489.164900640004 2022-10-19,00:56:07.000,292,11055293,-795,0,1666140966,13066.562252440002,157.47960807000345,54489.10900368001 2022-10-19,00:56:08.000,292,11055299,-795,0,1666140967,13066.555516129993,157.4725589400041,54489.10201656 2022-10-19,00:56:09.000,292,11055271,-795,0,1666140968,13066.602670300003,157.43731329000002,54489.22778472001 2022-10-19,00:56:10.000,292,11055327,-795,0,1666140969,13066.636351849993,157.40206764000322,54489.12996504001 2022-10-19,00:56:11.000,292,11055241,-795,0,1666140970,13066.622879230003,157.3597728599998,54489.21381048 2022-10-19,00:56:12.000,292,11055318,-795,0,1666140971,13066.649824469998,157.33862547000172,54489.19284912 2022-10-19,00:56:13.000,292,11055283,-795,0,1666140972,13066.710451259998,157.2399376500034,54489.1509264 2022-10-19,00:56:14.000,292,11055303,-795,0,1666140973,13066.717187569993,157.28223242999957,54489.15791352001 2022-10-19,00:56:15.000,292,11055248,-795,0,1666140974,13066.670033399998,157.26813417000085,54489.07406808 2022-10-19,00:56:16.000,292,11055325,-795,0,1666140975,13066.656560779993,157.23288852000405,54489.03913248001 2022-10-19,00:56:17.000,292,11055252,-795,0,1666140976,13066.656560779993,157.2399376500034,54489.0810552 2022-10-19,00:56:18.000,292,11055287,-795,0,1666140977,13066.703714949988,157.2258393900047,54489.21381048 2022-10-19,00:56:19.000,292,11055299,-795,0,1666140978,13066.750869119998,157.20469199999934,54489.26970744 2022-10-19,00:56:20.000,292,11055312,-795,0,1666140979,13066.737396499993,157.2258393900047,54489.26970744 2022-10-19,00:56:21.000,292,11055303,-795,0,1666140980,13066.703714949988,157.2399376500034,54489.185862000006 2022-10-19,00:56:22.000,292,11055284,-795,0,1666140981,13066.670033399998,157.2258393900047,54489.10201656 2022-10-19,00:56:23.000,292,11055277,-795,0,1666140982,13066.643088159988,157.2610850400015,54489.08804232001 2022-10-19,00:56:24.000,292,11055308,-795,0,1666140983,13066.670033399998,157.28928155999893,54489.17887488001 2022-10-19,00:56:25.000,292,11055293,-795,0,1666140984,13066.649824469998,157.29633068999829,54489.20682336001 2022-10-19,00:56:26.000,292,11055303,-795,0,1666140985,13066.643088159988,157.33157634000236,54489.1509264 2022-10-19,00:56:27.000,292,11055252,-795,0,1666140986,13066.548779819997,157.3738711199985,54489.05310672 2022-10-19,00:56:28.000,292,11055268,-795,0,1666140987,13066.737396499993,157.38092024999787,54489.25573320001 2022-10-19,00:56:29.000,292,11055292,-795,0,1666140988,13066.717187569993,157.39501851000387,54489.20682336001 2022-10-19,00:56:30.000,292,11055292,-795,0,1666140989,13066.710451259998,157.4232150300013,54489.185862000006 2022-10-19,00:56:31.000,292,11055323,-795,0,1666140990,13066.703714949988,157.45141154999874,54489.22778472001 2022-10-19,00:56:32.000,292,11055318,-795,0,1666140991,13066.690242329998,157.4584606799981,54489.08804232001 2022-10-19,00:56:33.000,292,11055266,-795,0,1666140992,13066.683506019988,157.45141154999874,54489.10900368001 2022-10-19,00:56:34.000,292,11055326,-795,0,1666140993,13066.717187569993,157.4584606799981,54489.1509264 2022-10-19,00:56:35.000,292,11055292,-795,0,1666140994,13066.777814359993,157.4232150300013,54489.1509264 2022-10-19,00:56:36.000,292,11055309,-795,0,1666140995,13066.764341739989,157.4584606799981,54489.17887488001 2022-10-19,00:56:37.000,292,11055279,-795,0,1666140996,13066.777814359993,157.41616590000194,54489.07406808 2022-10-19,00:56:38.000,292,11055266,-795,0,1666140997,13066.717187569993,157.40911677000258,54489.067080960005 2022-10-19,00:56:39.000,292,11055303,-795,0,1666140998,13066.771078049998,157.34567460000108,54488.997209760004 2022-10-19,00:56:40.000,292,11055294,-795,0,1666140999,13066.838441149994,157.33862547000172,54489.07406808 2022-10-19,00:56:41.000,292,11055289,-795,0,1666141000,13066.798023289994,157.25403591000213,54489.09502944 2022-10-19,00:56:42.000,292,11055307,-795,0,1666141001,13066.899067939994,157.2751833000002,54489.14393928 2022-10-19,00:56:43.000,292,11055320,-795,0,1666141002,13066.885595319989,157.25403591000213,54489.12996504001 2022-10-19,00:56:44.000,292,11055313,-795,0,1666141003,13066.899067939994,157.20469199999934,54489.0810552 2022-10-19,00:56:45.000,292,11055293,-795,0,1666141004,13066.932749489999,157.20469199999934,54489.08804232001 2022-10-19,00:56:46.000,292,11055311,-795,0,1666141005,13066.865386389989,157.20469199999934,54489.0461196 2022-10-19,00:56:47.000,292,11055274,-795,0,1666141006,13066.878859009994,157.15534809000383,54489.09502944 2022-10-19,00:56:48.000,292,11055273,-795,0,1666141007,13066.878859009994,157.1764954800019,54488.9762484 2022-10-19,00:56:49.000,292,11055294,-795,0,1666141008,13066.838441149994,157.2258393900047,54489.018171120006 2022-10-19,00:56:50.000,292,11055320,-795,0,1666141009,13066.90580424999,157.2117411299987,54489.115990800005 2022-10-19,00:56:51.000,292,11055309,-795,0,1666141010,13066.892331629999,157.2117411299987,54489.09502944 2022-10-19,00:56:52.000,292,11055279,-795,0,1666141011,13066.885595319989,157.2399376500034,54488.9762484 2022-10-19,00:56:53.000,292,11055266,-795,0,1666141012,13066.892331629999,157.28223242999957,54489.07406808 2022-10-19,00:56:54.000,292,11055287,-795,0,1666141013,13066.858650079994,157.2751833000002,54488.98323552 2022-10-19,00:56:55.000,292,11055282,-795,0,1666141014,13066.865386389989,157.33862547000172,54489.018171120006 2022-10-19,00:56:56.000,292,11055292,-795,0,1666141015,13066.838441149994,157.36682198999915,54488.92035144001 2022-10-19,00:56:57.000,292,11055267,-795,0,1666141016,13066.831704839999,157.40911677000258,54488.92733856 2022-10-19,00:56:58.000,292,11055343,-795,0,1666141017,13066.892331629999,157.4584606799981,54489.0461196 2022-10-19,00:56:59.000,292,11055268,-795,0,1666141018,13066.899067939994,157.4232150300013,54489.02515824 2022-10-19,00:57:00.000,292,11055312,-795,0,1666141019,13066.899067939994,157.45141154999874,54489.03913248001 2022-10-19,00:57:01.000,292,11055253,-795,0,1666141020,13066.919276869994,157.5078045900009,54489.01118400001 2022-10-19,00:57:02.000,292,11055266,-795,0,1666141021,13066.872122699999,157.45141154999874,54488.91336432 2022-10-19,00:57:03.000,292,11055253,-795,0,1666141022,13066.858650079994,157.43731329000002,54488.91336432 2022-10-19,00:57:04.000,292,11055309,-795,0,1666141023,13066.939485799994,157.43026416000066,54488.99022264001 2022-10-19,00:57:05.000,292,11055304,-795,0,1666141024,13066.96643103999,157.43026416000066,54489.0810552 2022-10-19,00:57:06.000,292,11055283,-795,0,1666141025,13066.952958419999,157.4232150300013,54489.08804232001 2022-10-19,00:57:07.000,292,11055322,-795,0,1666141026,13066.939485799994,157.40206764000322,54489.09502944 2022-10-19,00:57:08.000,292,11055320,-795,0,1666141027,13066.96643103999,157.3879693800045,54489.00419688 2022-10-19,00:57:09.000,292,11055230,-795,0,1666141028,13066.99337628,157.34567460000108,54489.0810552 2022-10-19,00:57:10.000,292,11055313,-795,0,1666141029,13066.98663996999,157.33862547000172,54489.0810552 2022-10-19,00:57:11.000,292,11055329,-795,0,1666141030,13066.979903659994,157.2751833000002,54489.07406808 2022-10-19,00:57:12.000,292,11055280,-795,0,1666141031,13066.979903659994,157.2610850400015,54488.98323552 2022-10-19,00:57:13.000,292,11055274,-795,0,1666141032,13066.94622210999,157.25403591000213,54488.99022264001 2022-10-19,00:57:14.000,292,11055276,-795,0,1666141033,13067.00684889999,157.23288852000405,54489.10900368001 2022-10-19,00:57:15.000,292,11055322,-795,0,1666141034,13067.040530449995,157.2258393900047,54489.1509264 2022-10-19,00:57:16.000,292,11055309,-795,0,1666141035,13067.00684889999,157.2117411299987,54489.10201656 2022-10-19,00:57:17.000,292,11055260,-795,0,1666141036,13066.939485799994,157.2258393900047,54489.00419688 2022-10-19,00:57:18.000,292,11055199,-795,0,1666141037,13066.912540559999,157.2258393900047,54489.01118400001 2022-10-19,00:57:19.000,292,11055305,-795,0,1666141038,13066.865386389989,157.1623972200032,54489.06009384001 2022-10-19,00:57:20.000,292,11055313,-795,0,1666141039,13066.872122699999,157.15534809000383,54488.99022264001 2022-10-19,00:57:21.000,292,11055327,-795,0,1666141040,13066.92601317999,157.16944635000254,54489.05310672 2022-10-19,00:57:22.000,292,11055316,-795,0,1666141041,13066.824968529989,157.19764286999998,54488.98323552 2022-10-19,00:57:23.000,292,11055271,-795,0,1666141042,13066.858650079994,157.19764286999998,54488.94131280001 2022-10-19,00:57:24.000,292,11055277,-795,0,1666141043,13066.824968529989,157.19764286999998,54489.03214536 2022-10-19,00:57:25.000,292,11055273,-795,0,1666141044,13066.818232219994,157.19059374000062,54488.969261280006 2022-10-19,00:57:26.000,292,11055268,-795,0,1666141045,13066.818232219994,157.16944635000254,54488.93432568 2022-10-19,00:57:27.000,292,11055297,-795,0,1666141046,13066.804759599989,157.16944635000254,54488.86445448 2022-10-19,00:57:28.000,292,11055278,-795,0,1666141047,13066.737396499993,157.1764954800019,54488.75964768 2022-10-19,00:57:29.000,292,11055275,-795,0,1666141048,13066.845177459989,157.19764286999998,54488.9762484 2022-10-19,00:57:30.000,292,11055284,-795,0,1666141049,13066.865386389989,157.15534809000383,54488.98323552 2022-10-19,00:57:31.000,292,11055317,-795,0,1666141050,13066.851913769999,157.20469199999934,54488.88541584 2022-10-19,00:57:32.000,292,11055248,-795,0,1666141051,13066.811495909998,157.16944635000254,54488.850480240006 2022-10-19,00:57:33.000,292,11055214,-795,0,1666141052,13066.784550669989,157.21879025999806,54488.9063772 2022-10-19,00:57:34.000,292,11055310,-795,0,1666141053,13066.791286979998,157.18354461000126,54488.88541584 2022-10-19,00:57:35.000,292,11055269,-795,0,1666141054,13066.851913769999,157.19764286999998,54488.85746736 2022-10-19,00:57:36.000,292,11055280,-795,0,1666141055,13066.811495909998,157.21879025999806,54488.80855752 2022-10-19,00:57:37.000,292,11055300,-795,0,1666141056,13066.824968529989,157.23288852000405,54488.829518880004 2022-10-19,00:57:38.000,292,11055292,-795,0,1666141057,13066.872122699999,157.28928155999893,54488.94131280001 2022-10-19,00:57:39.000,292,11055287,-795,0,1666141058,13066.872122699999,157.2610850400015,54488.89240296001 2022-10-19,00:57:40.000,292,11055289,-795,0,1666141059,13066.865386389989,157.31042895000428,54488.93432568 2022-10-19,00:57:41.000,292,11055275,-795,0,1666141060,13066.838441149994,157.31747808000364,54488.91336432 2022-10-19,00:57:42.000,292,11055285,-795,0,1666141061,13066.804759599989,157.33862547000172,54488.78759616 2022-10-19,00:57:43.000,292,11055282,-795,0,1666141062,13066.771078049998,157.39501851000387,54488.86445448 2022-10-19,00:57:44.000,292,11055300,-795,0,1666141063,13066.784550669989,157.39501851000387,54488.948299920005 2022-10-19,00:57:45.000,292,11055314,-795,0,1666141064,13066.771078049998,157.43026416000066,54488.9063772 2022-10-19,00:57:46.000,292,11055325,-795,0,1666141065,13066.730660189998,157.4725589400041,54488.87144160001 2022-10-19,00:57:47.000,292,11055306,-795,0,1666141066,13066.730660189998,157.44436241999938,54488.836506 2022-10-19,00:57:48.000,292,11055277,-795,0,1666141067,13066.717187569993,157.49370633000217,54488.93432568 2022-10-19,00:57:49.000,292,11055240,-795,0,1666141068,13066.730660189998,157.50075546000153,54488.899390080005 2022-10-19,00:57:50.000,292,11055327,-795,0,1666141069,13066.744132809989,157.52895197999896,54488.92035144001 2022-10-19,00:57:51.000,292,11055279,-795,0,1666141070,13066.750869119998,157.51485372000025,54488.9063772 2022-10-19,00:57:52.000,292,11055292,-795,0,1666141071,13066.723923879988,157.5078045900009,54488.829518880004 2022-10-19,00:57:53.000,292,11055321,-795,0,1666141072,13066.737396499993,157.51485372000025,54488.86445448 2022-10-19,00:57:54.000,292,11055294,-795,0,1666141073,13066.737396499993,157.4866572000028,54488.84349312001 2022-10-19,00:57:55.000,292,11055309,-795,0,1666141074,13066.744132809989,157.4725589400041,54488.829518880004 2022-10-19,00:57:56.000,292,11055263,-795,0,1666141075,13066.757605429993,157.4866572000028,54488.731699200005 2022-10-19,00:57:57.000,292,11055268,-795,0,1666141076,13066.737396499993,157.5219028499996,54488.74567344 2022-10-19,00:57:58.000,292,11055274,-795,0,1666141077,13066.710451259998,157.47960807000345,54488.57099544 2022-10-19,00:57:59.000,292,11055224,-795,0,1666141078,13066.710451259998,157.4725589400041,54488.633879520006 2022-10-19,00:58:00.000,292,11055283,-795,0,1666141079,13066.717187569993,157.4725589400041,54488.71772496 2022-10-19,00:58:01.000,292,11055334,-795,0,1666141080,13066.710451259998,157.43731329000002,54488.67580224001 2022-10-19,00:58:02.000,292,11055269,-795,0,1666141081,13066.737396499993,157.4584606799981,54488.64785376 2022-10-19,00:58:03.000,292,11055308,-795,0,1666141082,13066.737396499993,157.41616590000194,54488.64086664 2022-10-19,00:58:04.000,292,11055262,-795,0,1666141083,13066.771078049998,157.40911677000258,54488.74567344 2022-10-19,00:58:05.000,292,11055276,-795,0,1666141084,13066.771078049998,157.40206764000322,54488.66881512 2022-10-19,00:58:06.000,292,11055282,-795,0,1666141085,13066.737396499993,157.43731329000002,54488.66881512 2022-10-19,00:58:07.000,292,11055299,-795,0,1666141086,13066.676769709993,157.4232150300013,54488.59894392 2022-10-19,00:58:08.000,292,11055264,-795,0,1666141087,13066.643088159988,157.38092024999787,54488.564008320005 2022-10-19,00:58:09.000,292,11055331,-795,0,1666141088,13066.696978639993,157.3879693800045,54488.64086664 2022-10-19,00:58:20.000,292,11055300,-795,0,1666141099,13066.690242329998,157.33157634000236,54488.54304696 2022-10-19,00:58:21.000,292,11055285,-795,0,1666141100,13066.696978639993,157.28928155999893,54488.43125304 2022-10-19,00:58:22.000,292,11055299,-795,0,1666141101,13066.609406609998,157.29633068999829,54488.31945912001 2022-10-19,00:58:23.000,292,11055276,-795,0,1666141102,13066.622879230003,157.34567460000108,54488.35439472 2022-10-19,00:58:24.000,292,11055297,-795,0,1666141103,13066.690242329998,157.29633068999829,54488.396317440005 2022-10-19,00:58:25.000,292,11055307,-795,0,1666141104,13066.690242329998,157.33157634000236,54488.445227280004 2022-10-19,00:58:26.000,292,11055335,-795,0,1666141105,13066.703714949988,157.30337981999764,54488.37535608 2022-10-19,00:58:27.000,292,11055328,-795,0,1666141106,13066.730660189998,157.30337981999764,54488.43824016001 2022-10-19,00:58:28.000,292,11055298,-795,0,1666141107,13066.798023289994,157.26813417000085,54488.55003408 2022-10-19,00:58:29.000,292,11055306,-795,0,1666141108,13066.696978639993,157.28928155999893,54488.41727880001 2022-10-19,00:58:30.000,292,11055303,-795,0,1666141109,13066.858650079994,157.24698678000277,54488.41727880001 2022-10-19,00:58:31.000,292,11055258,-795,0,1666141110,13066.804759599989,157.24698678000277,54488.41727880001 2022-10-19,00:58:32.000,292,11055315,-795,0,1666141111,13066.764341739989,157.19059374000062,54488.396317440005 2022-10-19,00:58:33.000,292,11055298,-795,0,1666141112,13066.764341739989,157.25403591000213,54488.40330456 2022-10-19,00:58:34.000,292,11055320,-795,0,1666141113,13066.858650079994,157.21879025999806,54488.50811136001 2022-10-19,00:58:35.000,292,11055322,-795,0,1666141114,13066.845177459989,157.18354461000126,54488.466188640006 2022-10-19,00:58:36.000,292,11055308,-795,0,1666141115,13066.858650079994,157.18354461000126,54488.515098480006 2022-10-19,00:58:37.000,292,11055300,-795,0,1666141116,13066.777814359993,157.19764286999998,54488.40330456 2022-10-19,00:58:38.000,292,11055305,-795,0,1666141117,13066.771078049998,157.2117411299987,54488.466188640006 2022-10-19,00:58:39.000,292,11055306,-795,0,1666141118,13066.757605429993,157.25403591000213,54488.38933032001 2022-10-19,00:58:40.000,292,11055312,-795,0,1666141119,13066.750869119998,157.24698678000277,54488.42426592 2022-10-19,00:58:41.000,292,11055296,-795,0,1666141120,13066.696978639993,157.25403591000213,54488.36836896001 2022-10-19,00:58:42.000,292,11055302,-795,0,1666141121,13066.730660189998,157.2399376500034,54488.36138184 2022-10-19,00:58:43.000,292,11055268,-795,0,1666141122,13066.737396499993,157.34567460000108,54488.47317576 2022-10-19,00:58:44.000,292,11055303,-795,0,1666141123,13066.730660189998,157.35272373000043,54488.396317440005 2022-10-19,00:58:45.000,292,11055292,-795,0,1666141124,13066.663297089988,157.36682198999915,54488.326446240004 2022-10-19,00:58:46.000,292,11055288,-795,0,1666141125,13066.602670300003,157.3879693800045,54488.2076652 2022-10-19,00:58:47.000,292,11055249,-795,0,1666141126,13066.622879230003,157.40911677000258,54488.18670384 2022-10-19,00:58:48.000,292,11055293,-795,0,1666141127,13066.589197679998,157.4232150300013,54488.277536400004 2022-10-19,00:58:49.000,292,11055271,-795,0,1666141128,13066.562252440002,157.4584606799981,54488.31945912001 2022-10-19,00:58:50.000,292,11055302,-795,0,1666141129,13066.535307199993,157.43731329000002,54488.28452352 2022-10-19,00:58:51.000,292,11055313,-795,0,1666141130,13066.575725059993,157.50075546000153,54488.30548488 2022-10-19,00:58:52.000,292,11055287,-795,0,1666141131,13066.508361959997,157.55714850000368,54488.277536400004 2022-10-19,00:58:53.000,292,11055287,-795,0,1666141132,13066.474680409992,157.54305023999768,54488.312472 2022-10-19,00:58:54.000,292,11055305,-795,0,1666141133,13066.488153029997,157.55009937000432,54488.29151064001 2022-10-19,00:58:55.000,292,11055299,-795,0,1666141134,13066.440998860002,157.5853450200011,54488.25657504 2022-10-19,00:58:56.000,292,11055293,-795,0,1666141135,13066.380372070002,157.6064924099992,54488.16574248 2022-10-19,00:58:57.000,292,11055268,-795,0,1666141136,13066.393844689992,157.61354153999855,54488.179716720006 2022-10-19,00:58:58.000,292,11055277,-795,0,1666141137,13066.440998860002,157.62763980000454,54488.34042048001 2022-10-19,00:58:59.000,292,11055292,-795,0,1666141138,13066.414053619992,157.64173806000326,54488.29151064001 2022-10-19,00:59:00.000,292,11055277,-795,0,1666141139,13066.420789930002,157.66288545000134,54488.26356216 2022-10-19,00:59:01.000,292,11055308,-795,0,1666141140,13066.407317309997,157.64878719000262,54488.22163944001 2022-10-19,00:59:02.000,292,11055272,-795,0,1666141141,13066.387108379997,157.66288545000134,54488.109845520004 2022-10-19,00:59:03.000,292,11055328,-795,0,1666141142,13066.387108379997,157.67698371000006,54488.277536400004 2022-10-19,00:59:04.000,292,11055314,-795,0,1666141143,13066.474680409992,157.69813109999814,54488.28452352 2022-10-19,00:59:05.000,292,11055321,-795,0,1666141144,13066.420789930002,157.70518023000477,54488.312472 2022-10-19,00:59:06.000,292,11055270,-795,0,1666141145,13066.440998860002,157.72632762000285,54488.21465232 2022-10-19,00:59:07.000,292,11055326,-795,0,1666141146,13066.461207790002,157.7333767500022,54488.277536400004 2022-10-19,00:59:08.000,292,11055286,-795,0,1666141147,13066.515098269992,157.80386805000308,54488.33343336 2022-10-19,00:59:09.000,292,11055270,-795,0,1666141148,13066.461207790002,157.78272065999772,54488.34042048001 2022-10-19,00:59:10.000,292,11055277,-795,0,1666141149,13066.474680409992,157.74042588000157,54488.29151064001 2022-10-19,00:59:11.000,292,11055279,-795,0,1666141150,13066.447735169997,157.76157326999964,54488.33343336 2022-10-19,00:59:12.000,292,11055324,-795,0,1666141151,13066.427526239997,157.75452414000029,54488.130806880006 2022-10-19,00:59:13.000,292,11055317,-795,0,1666141152,13066.427526239997,157.74747501000093,54488.19369096 2022-10-19,00:59:14.000,292,11055309,-795,0,1666141153,13066.494889339992,157.80386805000308,54488.35439472 2022-10-19,00:59:15.000,292,11055353,-795,0,1666141154,13066.467944099997,157.78976979000436,54488.29151064001 2022-10-19,00:59:16.000,292,11055284,-795,0,1666141155,13066.528570889997,157.77567152999836,54488.33343336 2022-10-19,00:59:17.000,292,11055317,-795,0,1666141156,13066.427526239997,157.75452414000029,54488.19369096 2022-10-19,00:59:18.000,292,11055301,-795,0,1666141157,13066.488153029997,157.74042588000157,54488.24958792001 2022-10-19,00:59:19.000,292,11055299,-795,0,1666141158,13066.461207790002,157.72632762000285,54488.24958792001 2022-10-19,00:59:20.000,292,11055353,-795,0,1666141159,13066.366899449997,157.7333767500022,54488.11683264 2022-10-19,00:59:21.000,292,11055281,-795,0,1666141160,13066.447735169997,157.70518023000477,54488.2076652 2022-10-19,00:59:22.000,292,11055369,-755,0,1666141161,13066.427526239997,157.70518023000477,54488.18670384 2022-10-19,00:59:23.000,292,11055343,-795,0,1666141162,13066.407317309997,157.6699345800007,54488.17272960001 2022-10-19,00:59:24.000,292,11055300,-795,0,1666141163,13066.427526239997,157.69813109999814,54488.11683264 2022-10-19,00:59:25.000,292,11055290,-795,0,1666141164,13066.427526239997,157.70518023000477,54488.09587128 2022-10-19,00:59:26.000,292,11055266,-795,0,1666141165,13066.447735169997,157.6699345800007,54488.17272960001 2022-10-19,00:59:27.000,292,11055309,-795,0,1666141166,13066.454471479992,157.70518023000477,54488.23561368 2022-10-19,00:59:28.000,292,11055287,-795,0,1666141167,13066.434262549992,157.69108196999878,54488.18670384 2022-10-19,00:59:29.000,292,11055270,-795,0,1666141168,13066.393844689992,157.70518023000477,54488.14478112 2022-10-19,00:59:30.000,292,11055340,-795,0,1666141169,13066.319745280001,157.69813109999814,54488.137794 2022-10-19,00:59:31.000,292,11055330,-795,0,1666141170,13066.339954210001,157.74042588000157,54488.15176824001 2022-10-19,00:59:32.000,292,11055273,-795,0,1666141171,13066.373635759992,157.78272065999772,54488.14478112 2022-10-19,00:59:33.000,292,11055318,-795,0,1666141172,13066.400581000002,157.78976979000436,54488.27054928001 2022-10-19,00:59:34.000,292,11055300,-795,0,1666141173,13066.387108379997,157.87435935000394,54488.20067808001 2022-10-19,00:59:35.000,292,11055300,-795,0,1666141174,13066.373635759992,157.8320645700005,54488.24958792001 2022-10-19,00:59:36.000,292,11055352,-795,0,1666141175,13066.346690519997,157.87435935000394,54488.2076652 2022-10-19,00:59:37.000,292,11055355,-795,0,1666141176,13066.299536350001,157.95894891000353,54488.158755360004 2022-10-19,00:59:38.000,292,11055287,-795,0,1666141177,13066.353426829992,158.00124368999968,54488.228626560005 2022-10-19,00:59:39.000,292,11055282,-795,0,1666141178,13066.346690519997,158.02239107999776,54488.21465232 2022-10-19,00:59:40.000,292,11055281,-795,0,1666141179,13066.360163140002,158.0435384700031,54488.30548488 2022-10-19,00:59:41.000,292,11055279,-795,0,1666141180,13066.366899449997,158.08583324999927,54488.312472 2022-10-19,00:59:42.000,292,11055310,-795,0,1666141181,13066.326481589997,158.17042280999885,54488.2076652 2022-10-19,00:59:43.000,292,11055280,-795,0,1666141182,13066.339954210001,158.19861933000357,54488.26356216 2022-10-19,00:59:44.000,292,11055290,-795,0,1666141183,13066.380372070002,158.24091410999972,54488.30548488 2022-10-19,00:59:45.000,292,11055320,-795,0,1666141184,13066.440998860002,158.24796323999908,54488.326446240004 2022-10-19,00:59:46.000,292,11055336,-795,0,1666141185,13066.427526239997,158.26911063000443,54488.277536400004 2022-10-19,00:59:47.000,292,11055252,-795,0,1666141186,13066.447735169997,158.24796323999908,54488.31945912001 2022-10-19,00:59:48.000,292,11055282,-795,0,1666141187,13066.481416720002,158.25501236999844,54488.3823432 2022-10-19,00:59:49.000,292,11055314,-795,0,1666141188,13066.488153029997,158.2620614999978,54488.33343336 2022-10-19,00:59:50.000,292,11055310,-795,0,1666141189,13066.508361959997,158.3114054100006,54488.36836896001 2022-10-19,00:59:51.000,292,11055288,-795,0,1666141190,13066.521834580002,158.29730715000187,54488.38933032001 2022-10-19,00:59:52.000,292,11055314,-795,0,1666141191,13066.542043510002,158.31845453999995,54488.38933032001 2022-10-19,00:59:53.000,292,11055313,-795,0,1666141192,13066.528570889997,158.29730715000187,54488.347407600006 2022-10-19,00:59:54.000,292,11055299,-795,0,1666141193,13066.548779819997,158.30435628000123,54488.42426592 2022-10-19,00:59:55.000,292,11055317,-795,0,1666141194,13066.622879230003,158.2761597600038,54488.45920152001 2022-10-19,00:59:56.000,292,11055327,-795,0,1666141195,13066.629615539998,158.29730715000187,54488.515098480006 2022-10-19,00:59:57.000,292,11055305,-795,0,1666141196,13066.629615539998,158.26911063000443,54488.50112424 2022-10-19,00:59:58.000,292,11055287,-795,0,1666141197,13066.582461370002,158.29730715000187,54488.36836896001 2022-10-19,00:59:59.000,292,11055318,-795,0,1666141198,13066.582461370002,158.26911063000443,54488.36836896001 2022-10-19,01:00:00.000,292,11055301,-795,0,1666141199,13066.616142919993,158.29730715000187,54488.43125304 2022-10-19,01:00:01.000,292,11055287,-795,0,1666141200,13066.595933989993,158.28320889000315,54488.24958792001 2022-10-19,01:00:02.000,292,11055296,-795,0,1666141201,13066.636351849993,158.2902580200025,54488.36836896001 2022-10-19,01:00:03.000,292,11055329,-795,0,1666141202,13066.696978639993,158.24091410999972,54488.494137120004 2022-10-19,01:00:04.000,292,11055354,-795,0,1666141203,13066.723923879988,158.23386498000036,54488.445227280004 2022-10-19,01:00:05.000,292,11055312,-795,0,1666141204,13066.744132809989,158.20566846000293,54488.37535608 2022-10-19,01:00:06.000,292,11055311,-795,0,1666141205,13066.656560779993,158.226815850001,54488.228626560005 2022-10-19,01:00:07.000,292,11055273,-795,0,1666141206,13066.609406609998,158.23386498000036,54488.228626560005 2022-10-19,01:00:08.000,292,11055287,-795,0,1666141207,13066.643088159988,158.23386498000036,54488.28452352 2022-10-19,01:00:09.000,292,11055299,-795,0,1666141208,13066.622879230003,158.226815850001,54488.347407600006 2022-10-19,01:00:10.000,292,11055320,-795,0,1666141209,13066.656560779993,158.24796323999908,54488.42426592 2022-10-19,01:00:11.000,292,11055312,-795,0,1666141210,13066.589197679998,158.226815850001,54488.33343336 2022-10-19,01:00:12.000,292,11055294,-795,0,1666141211,13066.636351849993,158.24091410999972,54488.347407600006 2022-10-19,01:00:13.000,292,11055252,-795,0,1666141212,13066.609406609998,158.2620614999978,54488.33343336 2022-10-19,01:00:14.000,292,11055305,-795,0,1666141213,13066.589197679998,158.24796323999908,54488.33343336 2022-10-19,01:00:15.000,292,11055296,-795,0,1666141214,13066.568988749998,158.19861933000357,54488.34042048001 2022-10-19,01:00:16.000,292,11055308,-795,0,1666141215,13066.595933989993,158.2761597600038,54488.35439472 2022-10-19,01:00:17.000,292,11055321,-795,0,1666141216,13066.521834580002,158.2761597600038,54488.312472 2022-10-19,01:00:18.000,292,11055267,-795,0,1666141217,13066.548779819997,158.24796323999908,54488.30548488 2022-10-19,01:00:19.000,292,11055326,-795,0,1666141218,13066.616142919993,158.25501236999844,54488.42426592 2022-10-19,01:00:20.000,292,11055271,-795,0,1666141219,13066.555516129993,158.28320889000315,54488.40330456 2022-10-19,01:00:21.000,292,11055303,-795,0,1666141220,13066.548779819997,158.24796323999908,54488.38933032001 2022-10-19,01:00:22.000,292,11055276,-795,0,1666141221,13066.528570889997,158.24796323999908,54488.27054928001 2022-10-19,01:00:23.000,292,11055291,-795,0,1666141222,13066.562252440002,158.2761597600038,54488.298497760006 2022-10-19,01:00:24.000,292,11055334,-795,0,1666141223,13066.562252440002,158.28320889000315,54488.298497760006 2022-10-19,01:00:25.000,292,11055277,-795,0,1666141224,13066.575725059993,158.26911063000443,54488.347407600006 2022-10-19,01:00:26.000,292,11055332,-795,0,1666141225,13066.568988749998,158.2620614999978,54488.445227280004 2022-10-19,01:00:27.000,292,11055296,-795,0,1666141226,13066.575725059993,158.2902580200025,54488.43824016001 2022-10-19,01:00:28.000,292,11055312,-795,0,1666141227,13066.589197679998,158.28320889000315,54488.3823432 2022-10-19,01:00:29.000,292,11055283,-795,0,1666141228,13066.636351849993,158.2902580200025,54488.3823432 2022-10-19,01:00:30.000,292,11055309,-795,0,1666141229,13066.670033399998,158.2902580200025,54488.38933032001 2022-10-19,01:00:31.000,292,11055318,-795,0,1666141230,13066.535307199993,158.3255036699993,54488.31945912001 2022-10-19,01:00:32.000,292,11055294,-795,0,1666141231,13066.643088159988,158.30435628000123,54488.2426008 2022-10-19,01:00:33.000,292,11055280,-795,0,1666141232,13066.643088159988,158.36779845000274,54488.277536400004 2022-10-19,01:00:34.000,292,11055303,-795,0,1666141233,13066.717187569993,158.38189671000146,54488.36836896001 2022-10-19,01:00:35.000,292,11055340,-795,0,1666141234,13066.696978639993,158.38189671000146,54488.34042048001 2022-10-19,01:00:36.000,292,11055325,-795,0,1666141235,13066.730660189998,158.38894584000082,54488.3823432 2022-10-19,01:00:37.000,292,11055335,-795,0,1666141236,13066.696978639993,158.4241914900049,54488.29151064001 2022-10-19,01:00:38.000,292,11055336,-795,0,1666141237,13066.676769709993,158.4735354000004,54488.21465232 2022-10-19,01:00:39.000,292,11055285,-795,0,1666141238,13066.744132809989,158.4382897500036,54488.26356216 2022-10-19,01:00:40.000,292,11055308,-795,0,1666141239,13066.804759599989,158.44533888000296,54488.36138184 2022-10-19,01:00:41.000,292,11055281,-795,0,1666141240,13066.723923879988,158.4735354000004,54488.31945912001 2022-10-19,01:00:42.000,292,11055319,-795,0,1666141241,13066.717187569993,158.50173191999784,54488.23561368 2022-10-19,01:00:43.000,292,11055303,-795,0,1666141242,13066.750869119998,158.52992844000255,54488.2426008 2022-10-19,01:00:44.000,292,11055297,-795,0,1666141243,13066.798023289994,158.5228793100032,54488.277536400004 2022-10-19,01:00:45.000,292,11055326,-795,0,1666141244,13066.784550669989,158.5369775700019,54488.28452352 2022-10-19,01:00:46.000,292,11055284,-795,0,1666141245,13066.764341739989,158.5369775700019,54488.33343336 2022-10-19,01:00:47.000,292,11055266,-795,0,1666141246,13066.723923879988,158.55107583000063,54488.2076652 2022-10-19,01:00:48.000,292,11055335,-795,0,1666141247,13066.723923879988,158.60041974000342,54488.16574248 2022-10-19,01:00:49.000,292,11055331,-795,0,1666141248,13066.737396499993,158.6215671300015,54488.179716720006 2022-10-19,01:00:50.000,292,11055300,-795,0,1666141249,13066.845177459989,158.60041974000342,54488.28452352 2022-10-19,01:00:51.000,292,11055310,-795,0,1666141250,13066.892331629999,158.61451800000214,54488.26356216 2022-10-19,01:00:52.000,292,11055308,-795,0,1666141251,13066.892331629999,158.5228793100032,54488.15176824001 2022-10-19,01:00:53.000,292,11055287,-795,0,1666141252,13066.885595319989,158.48058452999976,54488.25657504 2022-10-19,01:00:54.000,292,11055312,-795,0,1666141253,13066.865386389989,158.48058452999976,54488.26356216 2022-10-19,01:00:55.000,292,11055296,-795,0,1666141254,13066.717187569993,158.5228793100032,54488.29151064001 2022-10-19,01:00:56.000,292,11055278,-795,0,1666141255,13066.602670300003,158.60746887000278,54488.21465232 2022-10-19,01:00:57.000,292,11055321,-795,0,1666141256,13066.595933989993,158.66386190999765,54488.23561368 2022-10-19,01:00:58.000,292,11055288,-795,0,1666141257,13066.656560779993,158.69910756000172,54488.347407600006 2022-10-19,01:00:59.000,292,11055342,-795,0,1666141258,13066.595933989993,158.73435320999852,54488.40330456 2022-10-19,01:01:00.000,292,11055285,-795,0,1666141259,13066.595933989993,158.7836971200013,54488.38933032001 2022-10-19,01:01:01.000,292,11055284,-795,0,1666141260,13066.548779819997,158.81189363999874,54488.36138184 2022-10-19,01:01:02.000,292,11055317,-795,0,1666141261,13066.481416720002,158.84009016000346,54488.277536400004 2022-10-19,01:01:03.000,292,11055255,-795,0,1666141262,13066.440998860002,158.85418842000217,54488.347407600006 2022-10-19,01:01:04.000,292,11055299,-795,0,1666141263,13066.481416720002,158.8823849399996,54488.41727880001 2022-10-19,01:01:05.000,292,11055295,-795,0,1666141264,13066.427526239997,158.89648319999833,54488.41029168 2022-10-19,01:01:06.000,292,11055304,-795,0,1666141265,13066.393844689992,158.91058146000432,54488.347407600006 2022-10-19,01:01:07.000,292,11055347,-795,0,1666141266,13066.346690519997,158.95287624000048,54488.25657504 2022-10-19,01:01:08.000,292,11055332,-795,0,1666141267,13066.407317309997,158.98107275999791,54488.40330456 2022-10-19,01:01:09.000,292,11055291,-795,0,1666141268,13066.313008969992,158.97402362999856,54488.40330456 2022-10-19,01:01:10.000,292,11055331,-795,0,1666141269,13066.279327420001,159.00222015000327,54488.33343336 2022-10-19,01:01:11.000,292,11055330,-795,0,1666141270,13066.286063729996,159.00222015000327,54488.326446240004 2022-10-19,01:01:12.000,292,11055305,-795,0,1666141271,13066.252382179991,158.9951710200039,54488.33343336 2022-10-19,01:01:13.000,292,11055312,-795,0,1666141272,13066.245645869996,158.9951710200039,54488.347407600006 2022-10-19,01:01:14.000,292,11055256,-795,0,1666141273,13066.265854799996,158.98812189000455,54488.40330456 2022-10-19,01:01:15.000,292,11055334,-795,0,1666141274,13066.1984917,159.0304166700007,54488.36138184 2022-10-19,01:01:16.000,292,11055297,-795,0,1666141275,13066.252382179991,159.03746580000006,54488.36138184 2022-10-19,01:01:17.000,292,11055282,-795,0,1666141276,13066.238909560001,159.04451492999942,54488.347407600006 2022-10-19,01:01:18.000,292,11055322,-795,0,1666141277,13066.225436939996,159.0797605800035,54488.28452352 2022-10-19,01:01:19.000,292,11055297,-795,0,1666141278,13066.185019079996,159.06566232000478,54488.23561368 2022-10-19,01:01:20.000,292,11055272,-795,0,1666141279,13066.17828277,159.05861318999814,54488.312472 2022-10-19,01:01:21.000,292,11055347,-795,0,1666141280,13066.205228009996,159.05861318999814,54488.326446240004 2022-10-19,01:01:22.000,292,11055323,-795,0,1666141281,13066.171546459991,158.9951710200039,54488.312472 2022-10-19,01:01:23.000,292,11055319,-795,0,1666141282,13066.238909560001,159.04451492999942,54488.326446240004 2022-10-19,01:01:24.000,292,11055320,-795,0,1666141283,13066.238909560001,159.016318410002,54488.36836896001 2022-10-19,01:01:25.000,292,11055323,-795,0,1666141284,13066.17828277,158.95992536999984,54488.347407600006 2022-10-19,01:01:26.000,292,11055364,-795,0,1666141285,13066.218700630001,159.00926928000263,54488.36836896001 2022-10-19,01:01:27.000,292,11055324,-795,0,1666141286,13066.185019079996,158.9669744999992,54488.25657504 2022-10-19,01:01:28.000,292,11055278,-795,0,1666141287,13066.144601219996,158.9317288500024,54488.2076652 2022-10-19,01:01:29.000,292,11055306,-795,0,1666141288,13066.13786491,158.95287624000048,54488.28452352 2022-10-19,01:01:30.000,292,11055314,-715,0,1666141289,13066.164810149996,158.91763059000368,54488.298497760006 2022-10-19,01:01:31.000,292,11055297,-795,0,1666141290,13066.124392289996,158.91058146000432,54488.298497760006 2022-10-19,01:01:32.000,292,11055307,-795,0,1666141291,13065.9964024,158.9035323299977,54488.30548488 2022-10-19,01:01:33.000,292,11055239,-795,0,1666141292,13066.05702919,158.8682866800009,54488.277536400004 2022-10-19,01:01:34.000,292,11055324,-795,0,1666141293,13066.05702919,158.84713929000281,54488.34042048001 2022-10-19,01:01:35.000,292,11055297,-795,0,1666141294,13066.03008394999,158.82599190000474,54488.2076652 2022-10-19,01:01:36.000,292,11055286,-795,0,1666141295,13065.97619347,158.84009016000346,54488.26356216 2022-10-19,01:01:37.000,292,11055288,-795,0,1666141296,13065.9964024,158.8189427699981,54488.2426008 2022-10-19,01:01:38.000,292,11055296,-795,0,1666141297,13065.962720849995,158.84009016000346,54488.29151064001 2022-10-19,01:01:39.000,292,11055291,-795,0,1666141298,13065.93577561,158.8330410300041,54488.26356216 2022-10-19,01:01:40.000,292,11055291,-795,0,1666141299,13065.89535775,158.82599190000474,54488.29151064001 2022-10-19,01:01:41.000,292,11055278,-795,0,1666141300,13065.86841250999,158.8189427699981,54488.34042048001 2022-10-19,01:01:42.000,292,11055304,-795,0,1666141301,13065.7943131,158.8189427699981,54488.22163944001 2022-10-19,01:01:43.000,292,11055341,-795,0,1666141302,13065.801049409994,158.81189363999874,54488.2426008 2022-10-19,01:01:44.000,292,11055304,-795,0,1666141303,13065.780840479994,158.84009016000346,54488.30548488 2022-10-19,01:01:45.000,292,11055316,-795,0,1666141304,13065.733686309999,158.86123755000153,54488.31945912001 2022-10-19,01:01:46.000,292,11055262,-795,0,1666141305,13065.652850589999,158.84009016000346,54488.25657504 2022-10-19,01:01:47.000,292,11055314,-795,0,1666141306,13065.679795829994,158.88943406999897,54488.298497760006 2022-10-19,01:01:48.000,292,11055272,-795,0,1666141307,13065.673059519999,158.88943406999897,54488.347407600006 2022-10-19,01:01:49.000,292,11055262,-795,0,1666141308,13065.619169039994,158.8823849399996,54488.29151064001 2022-10-19,01:01:50.000,292,11055295,-795,0,1666141309,13065.612432729999,158.9317288500024,54488.29151064001 2022-10-19,01:01:51.000,292,11055298,-795,0,1666141310,13065.605696419989,158.93877798000176,54488.28452352 2022-10-19,01:01:52.000,292,11055278,-795,0,1666141311,13065.585487489989,158.91763059000368,54488.2426008 2022-10-19,01:01:53.000,292,11055294,-795,0,1666141312,13065.572014869998,158.91058146000432,54488.23561368 2022-10-19,01:01:54.000,292,11055307,-795,0,1666141313,13065.612432729999,158.95287624000048,54488.33343336 2022-10-19,01:01:55.000,292,11055284,-795,0,1666141314,13065.619169039994,158.93877798000176,54488.36138184 2022-10-19,01:01:56.000,292,11055298,-795,0,1666141315,13065.659586899994,158.92467972000304,54488.35439472 2022-10-19,01:01:57.000,292,11055324,-795,0,1666141316,13065.619169039994,158.89648319999833,54488.228626560005 2022-10-19,01:01:58.000,292,11055282,-795,0,1666141317,13065.646114279989,158.93877798000176,54488.26356216 2022-10-19,01:01:59.000,292,11055293,-795,0,1666141318,13065.625905349989,158.88943406999897,54488.30548488 2022-10-19,01:02:00.000,292,11055320,-795,0,1666141319,13065.720213689994,158.86123755000153,54488.33343336 2022-10-19,01:02:01.000,292,11055290,-795,0,1666141320,13065.70674106999,158.8682866800009,54488.33343336 2022-10-19,01:02:02.000,292,11055300,-795,0,1666141321,13065.74715892999,158.8330410300041,54488.36138184 2022-10-19,01:02:03.000,292,11055300,-795,0,1666141322,13065.733686309999,158.7836971200013,54488.30548488 2022-10-19,01:02:04.000,292,11055320,-795,0,1666141323,13065.713477379999,158.8189427699981,54488.22163944001 2022-10-19,01:02:05.000,292,11055271,-795,0,1666141324,13065.760631549994,158.76254973000323,54488.298497760006 2022-10-19,01:02:06.000,292,11055301,-795,0,1666141325,13065.740422619994,158.7836971200013,54488.228626560005 2022-10-19,01:02:07.000,292,11055250,-795,0,1666141326,13065.733686309999,158.76254973000323,54488.228626560005 2022-10-19,01:02:08.000,292,11055316,-795,0,1666141327,13065.693268449999,158.80484450999938,54488.14478112 2022-10-19,01:02:09.000,292,11055248,-795,0,1666141328,13065.700004759994,158.7695988600026,54488.16574248 2022-10-19,01:02:10.000,292,11055328,-795,0,1666141329,13065.77410417,158.79779538000003,54488.26356216 2022-10-19,01:02:11.000,292,11055326,-795,0,1666141330,13065.780840479994,158.7836971200013,54488.277536400004 2022-10-19,01:02:12.000,292,11055302,-795,0,1666141331,13065.76736785999,158.79779538000003,54488.26356216 2022-10-19,01:02:13.000,292,11055256,-795,0,1666141332,13065.70674106999,158.84009016000346,54488.12381976001 2022-10-19,01:02:14.000,292,11055250,-795,0,1666141333,13065.733686309999,158.85418842000217,54488.22163944001 2022-10-19,01:02:15.000,292,11055270,-795,0,1666141334,13065.740422619994,158.9035323299977,54488.26356216 2022-10-19,01:02:16.000,292,11055263,-795,0,1666141335,13065.75389524,158.92467972000304,54488.24958792001 2022-10-19,01:02:17.000,292,11055290,-795,0,1666141336,13065.720213689994,158.94582711000112,54488.09587128 2022-10-19,01:02:18.000,292,11055273,-795,0,1666141337,13065.75389524,158.93877798000176,54488.158755360004 2022-10-19,01:02:19.000,292,11055304,-795,0,1666141338,13065.821258339995,159.0304166700007,54488.24958792001 2022-10-19,01:02:20.000,292,11055310,-795,0,1666141339,13065.7943131,159.016318410002,54488.228626560005 2022-10-19,01:02:21.000,292,11055268,-795,0,1666141340,13065.780840479994,159.05861318999814,54488.20067808001 2022-10-19,01:02:22.000,292,11055321,-795,0,1666141341,13065.801049409994,159.0797605800035,54488.0679228 2022-10-19,01:02:23.000,292,11055292,-795,0,1666141342,13065.77410417,159.1150062300003,54488.08189704001 2022-10-19,01:02:24.000,292,11055293,-795,0,1666141343,13065.83473096,159.0938588400022,54488.17272960001 2022-10-19,01:02:25.000,292,11055322,-795,0,1666141344,13065.84820357999,159.13615361999837,54488.130806880006 2022-10-19,01:02:26.000,292,11055290,-795,0,1666141345,13065.85493989,159.14320274999773,54488.11683264 2022-10-19,01:02:27.000,292,11055306,-795,0,1666141346,13065.90883036999,159.0938588400022,54488.08189704001 2022-10-19,01:02:28.000,292,11055329,-795,0,1666141347,13065.95598454,159.13615361999837,54488.137794 2022-10-19,01:02:29.000,292,11055210,-795,0,1666141348,13065.95598454,159.1150062300003,54488.12381976001 2022-10-19,01:02:30.000,292,11055336,-795,0,1666141349,13065.97619347,159.13615361999837,54488.109845520004 2022-10-19,01:02:31.000,292,11055320,-795,0,1666141350,13065.97619347,159.10795710000093,54488.08189704001 2022-10-19,01:02:32.000,292,11055332,-795,0,1666141351,13065.98966608999,159.0938588400022,54487.991064480004 2022-10-19,01:02:33.000,292,11055308,-795,0,1666141352,13065.942511919995,159.17139927000244,54487.9281804 2022-10-19,01:02:34.000,292,11055312,-795,0,1666141353,13065.97619347,159.10090797000157,54487.87228344 2022-10-19,01:02:35.000,292,11055331,-795,0,1666141354,13066.131128599991,159.1150062300003,54488.16574248 2022-10-19,01:02:36.000,292,11055317,-795,0,1666141355,13066.124392289996,159.12205535999965,54488.15176824001 2022-10-19,01:02:37.000,292,11055305,-795,0,1666141356,13066.131128599991,159.1150062300003,54488.137794 2022-10-19,01:02:38.000,292,11055322,-795,0,1666141357,13066.11765598,159.06566232000478,54488.03997432 2022-10-19,01:02:39.000,292,11055290,-795,0,1666141358,13066.17828277,159.0797605800035,54488.0679228 2022-10-19,01:02:40.000,292,11055303,-795,0,1666141359,13066.17828277,159.0797605800035,54488.0679228 2022-10-19,01:02:41.000,292,11055315,-795,0,1666141360,13066.211964319991,159.0797605800035,54488.08189704001 2022-10-19,01:02:42.000,292,11055295,-795,0,1666141361,13066.211964319991,159.0304166700007,54488.0679228 2022-10-19,01:02:43.000,292,11055347,-795,0,1666141362,13066.252382179991,159.05156405999878,54488.08888416 2022-10-19,01:02:44.000,292,11055330,-795,0,1666141363,13066.306272659996,159.0304166700007,54488.15176824001 2022-10-19,01:02:45.000,292,11055345,-795,0,1666141364,13066.306272659996,159.04451492999942,54488.130806880006 2022-10-19,01:02:46.000,292,11055307,-795,0,1666141365,13066.265854799996,159.0304166700007,54488.12381976001 2022-10-19,01:02:47.000,292,11055330,-795,0,1666141366,13066.286063729996,159.00222015000327,54488.03298720001 2022-10-19,01:02:48.000,292,11055295,-755,0,1666141367,13066.292800039992,159.02336754000135,54488.060935680005 2022-10-19,01:02:49.000,292,11055325,-795,0,1666141368,13066.319745280001,159.05861318999814,54488.130806880006 2022-10-19,01:02:50.000,292,11055284,-795,0,1666141369,13066.353426829992,159.016318410002,54488.08189704001 2022-10-19,01:02:51.000,292,11055310,-795,0,1666141370,13066.393844689992,159.03746580000006,54487.97709024 2022-10-19,01:02:52.000,292,11055327,-795,0,1666141371,13066.366899449997,159.00926928000263,54487.991064480004 2022-10-19,01:02:53.000,292,11055314,-795,0,1666141372,13066.333217899992,158.98107275999791,54487.98407736001 2022-10-19,01:02:54.000,292,11055308,-795,0,1666141373,13066.380372070002,159.00926928000263,54487.963116000006 2022-10-19,01:02:55.000,292,11055301,-795,0,1666141374,13066.380372070002,159.0304166700007,54487.98407736001 2022-10-19,01:02:56.000,292,11055288,-795,0,1666141375,13066.353426829992,159.016318410002,54487.90721904 2022-10-19,01:02:57.000,292,11055330,-795,0,1666141376,13066.360163140002,159.016318410002,54487.90721904 2022-10-19,01:02:58.000,292,11055329,-795,0,1666141377,13066.434262549992,159.00926928000263,54487.9980516 2022-10-19,01:02:59.000,292,11055349,-795,0,1666141378,13066.380372070002,159.0304166700007,54487.991064480004 2022-10-19,01:03:00.000,292,11055311,-795,0,1666141379,13066.440998860002,159.00926928000263,54487.991064480004 2022-10-19,01:03:01.000,292,11055306,-795,0,1666141380,13066.380372070002,159.03746580000006,54487.9980516 2022-10-19,01:03:02.000,292,11055315,-795,0,1666141381,13066.333217899992,159.02336754000135,54487.87228344 2022-10-19,01:03:03.000,292,11055316,-795,0,1666141382,13066.292800039992,159.04451492999942,54487.91420616001 2022-10-19,01:03:04.000,292,11055308,-795,0,1666141383,13066.326481589997,159.0797605800035,54487.94914176 2022-10-19,01:03:05.000,292,11055344,-795,0,1666141384,13066.313008969992,159.06566232000478,54487.97709024 2022-10-19,01:03:06.000,292,11055303,-795,0,1666141385,13066.292800039992,159.10795710000093,54487.942154640004 2022-10-19,01:03:07.000,292,11055267,-795,0,1666141386,13066.272591109991,159.05861318999814,54487.88625768001 2022-10-19,01:03:08.000,292,11055336,-795,0,1666141387,13066.326481589997,159.10795710000093,54487.9980516 2022-10-19,01:03:09.000,292,11055327,-795,0,1666141388,13066.299536350001,159.10795710000093,54487.97010312 2022-10-19,01:03:10.000,292,11055293,-795,0,1666141389,13066.319745280001,159.0797605800035,54487.893244800005 2022-10-19,01:03:11.000,292,11055333,-795,0,1666141390,13066.306272659996,159.07271145000414,54487.83734784001 2022-10-19,01:03:12.000,292,11055349,-795,0,1666141391,13066.313008969992,159.00222015000327,54487.80241224 2022-10-19,01:03:13.000,292,11055330,-795,0,1666141392,13066.225436939996,158.9951710200039,54487.86529632001 2022-10-19,01:03:14.000,292,11055333,-795,0,1666141393,13066.319745280001,159.02336754000135,54487.98407736001 2022-10-19,01:03:15.000,292,11055330,-795,0,1666141394,13066.232173249991,159.0304166700007,54488.012025840006 2022-10-19,01:03:16.000,292,11055315,-795,0,1666141395,13066.225436939996,159.07271145000414,54487.97709024 2022-10-19,01:03:17.000,292,11055318,-795,0,1666141396,13066.205228009996,159.05156405999878,54487.9281804 2022-10-19,01:03:18.000,292,11055288,-795,0,1666141397,13066.218700630001,159.08680971000285,54487.90023192 2022-10-19,01:03:19.000,292,11055321,-795,0,1666141398,13066.185019079996,159.08680971000285,54487.88625768001 2022-10-19,01:03:20.000,292,11055320,-795,0,1666141399,13066.238909560001,159.12205535999965,54487.942154640004 2022-10-19,01:03:21.000,292,11055361,-795,0,1666141400,13066.191755389991,159.10795710000093,54487.91420616001 2022-10-19,01:03:22.000,292,11055311,-795,0,1666141401,13066.185019079996,159.10795710000093,54487.92119328 2022-10-19,01:03:23.000,292,11055271,-795,0,1666141402,13066.185019079996,159.10090797000157,54487.90023192 2022-10-19,01:03:24.000,292,11055324,-795,0,1666141403,13066.232173249991,159.1150062300003,54488.02600008 2022-10-19,01:03:25.000,292,11055317,-795,0,1666141404,13066.1984917,159.129104489999,54487.97709024 2022-10-19,01:03:26.000,292,11055293,-795,0,1666141405,13066.185019079996,159.13615361999837,54487.91420616001 2022-10-19,01:03:27.000,292,11055304,-795,0,1666141406,13066.151337529991,159.15025188000436,54487.73952816 2022-10-19,01:03:28.000,292,11055316,-795,0,1666141407,13066.07723812,159.13615361999837,54487.627734240006 2022-10-19,01:03:29.000,292,11055309,-795,0,1666141408,13066.09744705,159.15730101000372,54487.6836312 2022-10-19,01:03:30.000,292,11055309,-795,0,1666141409,13066.144601219996,159.14320274999773,54487.88625768001 2022-10-19,01:03:31.000,292,11055263,-795,0,1666141410,13066.131128599991,159.13615361999837,54487.795425120006 2022-10-19,01:03:32.000,292,11055329,-795,0,1666141411,13066.171546459991,159.13615361999837,54487.73952816 2022-10-19,01:03:33.000,292,11055300,-795,0,1666141412,13066.1984917,159.0938588400022,54487.83036072 2022-10-19,01:03:34.000,292,11055300,-795,0,1666141413,13066.151337529991,159.08680971000285,54487.70459256 2022-10-19,01:03:35.000,292,11055324,-795,0,1666141414,13066.124392289996,159.08680971000285,54487.57183728 2022-10-19,01:03:36.000,292,11055298,-795,0,1666141415,13066.15807384,159.10090797000157,54487.676644080006 2022-10-19,01:03:37.000,292,11055270,-795,0,1666141416,13066.185019079996,159.0797605800035,54487.66965696001 2022-10-19,01:03:38.000,292,11055336,-795,0,1666141417,13066.238909560001,159.07271145000414,54487.76048952 2022-10-19,01:03:39.000,292,11055316,-795,0,1666141418,13066.225436939996,159.05156405999878,54487.69760544001 2022-10-19,01:03:40.000,292,11055321,-795,0,1666141419,13066.265854799996,159.05156405999878,54487.71856680001 2022-10-19,01:03:41.000,292,11055294,-795,0,1666141420,13066.292800039992,159.05861318999814,54487.64869560001 2022-10-19,01:03:42.000,292,11055346,-795,0,1666141421,13066.185019079996,159.05861318999814,54487.557863040005 2022-10-19,01:03:43.000,292,11055304,-795,0,1666141422,13066.238909560001,159.02336754000135,54487.55087592001 2022-10-19,01:03:44.000,292,11055270,-795,0,1666141423,13066.252382179991,159.06566232000478,54487.63472136 2022-10-19,01:03:45.000,292,11055310,-795,0,1666141424,13066.218700630001,159.10795710000093,54487.655682720004 2022-10-19,01:03:46.000,292,11055307,-795,0,1666141425,13066.265854799996,159.15730101000372,54487.55087592001 2022-10-19,01:03:47.000,292,11055316,-795,0,1666141426,13066.339954210001,159.13615361999837,54487.557863040005 2022-10-19,01:03:48.000,292,11055333,-795,0,1666141427,13066.380372070002,159.08680971000285,54487.5438888 2022-10-19,01:03:49.000,292,11055342,-795,0,1666141428,13066.393844689992,159.06566232000478,54487.4740176 2022-10-19,01:03:50.000,292,11055326,-795,0,1666141429,13066.393844689992,159.00222015000327,54487.439082000004 2022-10-19,01:03:51.000,292,11055287,-795,0,1666141430,13066.313008969992,158.94582711000112,54487.41812064 2022-10-19,01:03:52.000,292,11055335,-795,0,1666141431,13066.238909560001,158.95992536999984,54487.4740176 2022-10-19,01:03:53.000,292,11055363,-795,0,1666141432,13066.09744705,159.016318410002,54487.41113352001 2022-10-19,01:03:54.000,292,11055258,-795,0,1666141433,13066.104183359996,159.05156405999878,54487.44606912 2022-10-19,01:03:55.000,292,11055277,-675,0,1666141434,13066.164810149996,159.10090797000157,54487.49497896 2022-10-19,01:03:56.000,292,11055292,-795,0,1666141435,13066.13786491,159.15730101000372,54487.53690168 2022-10-19,01:03:57.000,292,11055294,-795,0,1666141436,13066.185019079996,159.17139927000244,54487.5438888 2022-10-19,01:03:58.000,292,11055287,-795,0,1666141437,13066.124392289996,159.18549753000116,54487.508953200006 2022-10-19,01:03:59.000,292,11055349,-795,0,1666141438,13066.11091966999,159.22074317999795,54487.41113352001 2022-10-19,01:04:00.000,292,11055323,-795,0,1666141439,13066.131128599991,159.28418534999946,54487.49497896 2022-10-19,01:04:01.000,292,11055291,-795,0,1666141440,13066.03682026,159.2771362200001,54487.341262320006 2022-10-19,01:04:02.000,292,11055278,-795,0,1666141441,13066.104183359996,159.29828360999818,54487.48100472001 2022-10-19,01:04:03.000,292,11055309,-795,0,1666141442,13066.124392289996,159.28418534999946,54487.49497896 2022-10-19,01:04:04.000,292,11055335,-795,0,1666141443,13066.124392289996,159.31943100000353,54487.4740176 2022-10-19,01:04:05.000,292,11055273,-795,0,1666141444,13066.11091966999,159.26303796000138,54487.460043360006 2022-10-19,01:04:06.000,292,11055337,-795,0,1666141445,13066.124392289996,159.3264801300029,54487.4041464 2022-10-19,01:04:07.000,292,11055356,-795,0,1666141446,13066.104183359996,159.29828360999818,54487.4041464 2022-10-19,01:04:08.000,292,11055343,-795,0,1666141447,13066.063765499995,159.28418534999946,54487.32728808 2022-10-19,01:04:09.000,292,11055324,-795,0,1666141448,13066.05029287999,159.29828360999818,54487.320300960004 2022-10-19,01:04:10.000,292,11055292,-795,0,1666141449,13066.11091966999,159.28418534999946,54487.43209488001 2022-10-19,01:04:11.000,292,11055338,-795,0,1666141450,13066.11091966999,159.26303796000138,54487.38318504001 2022-10-19,01:04:12.000,292,11055291,-795,0,1666141451,13066.11091966999,159.26303796000138,54487.23645552 2022-10-19,01:04:13.000,292,11055307,-795,0,1666141452,13066.144601219996,159.24893970000267,54487.27837824 2022-10-19,01:04:14.000,292,11055338,-795,0,1666141453,13066.164810149996,159.27008709000074,54487.2294684 2022-10-19,01:04:15.000,292,11055327,-795,0,1666141454,13066.15807384,159.23484144000395,54487.24344264001 2022-10-19,01:04:16.000,292,11055302,-795,0,1666141455,13066.171546459991,159.24893970000267,54487.14562296001 2022-10-19,01:04:17.000,292,11055328,-795,0,1666141456,13066.15807384,159.22074317999795,54487.14562296001 2022-10-19,01:04:18.000,292,11055248,-795,0,1666141457,13066.232173249991,159.19959578999988,54487.25741688 2022-10-19,01:04:19.000,292,11055280,-795,0,1666141458,13066.245645869996,159.18549753000116,54487.24344264001 2022-10-19,01:04:20.000,292,11055277,-795,0,1666141459,13066.265854799996,159.18549753000116,54487.20850704 2022-10-19,01:04:21.000,292,11055261,-795,0,1666141460,13066.252382179991,159.15730101000372,54487.173571440006 2022-10-19,01:04:22.000,292,11055273,-795,0,1666141461,13066.265854799996,159.14320274999773,54487.089726 2022-10-19,01:04:23.000,292,11055303,-795,0,1666141462,13066.272591109991,159.129104489999,54487.13863584 2022-10-19,01:04:24.000,292,11055354,-795,0,1666141463,13066.299536350001,159.10795710000093,54487.14562296001 2022-10-19,01:04:25.000,292,11055314,-795,0,1666141464,13066.326481589997,159.0797605800035,54487.173571440006 2022-10-19,01:04:26.000,292,11055319,-795,0,1666141465,13066.299536350001,159.07271145000414,54487.089726 2022-10-19,01:04:27.000,292,11055336,-795,0,1666141466,13066.380372070002,159.05156405999878,54487.1595972 2022-10-19,01:04:28.000,292,11055329,-795,0,1666141467,13066.373635759992,159.02336754000135,54487.103700240004 2022-10-19,01:04:29.000,292,11055261,-795,0,1666141468,13066.346690519997,159.03746580000006,54487.0198548 2022-10-19,01:04:30.000,292,11055330,-795,0,1666141469,13066.387108379997,159.016318410002,54487.06177752 2022-10-19,01:04:31.000,292,11055329,-795,0,1666141470,13066.440998860002,159.0304166700007,54487.124661600006 2022-10-19,01:04:32.000,292,11055303,-795,0,1666141471,13066.393844689992,159.016318410002,54487.054790400005 2022-10-19,01:04:33.000,292,11055289,-795,0,1666141472,13066.434262549992,159.016318410002,54487.08273888 2022-10-19,01:04:34.000,292,11055312,-795,0,1666141473,13066.440998860002,159.00926928000263,54487.14562296001 2022-10-19,01:04:35.000,292,11055316,-795,0,1666141474,13066.501625650002,158.93877798000176,54487.152610080004 2022-10-19,01:04:36.000,292,11055291,-795,0,1666141475,13066.501625650002,158.97402362999856,54486.89408664 2022-10-19,01:04:37.000,292,11055300,-795,0,1666141476,13066.508361959997,158.98812189000455,54487.03382904 2022-10-19,01:04:38.000,292,11055276,-795,0,1666141477,13066.521834580002,158.97402362999856,54487.01286768 2022-10-19,01:04:39.000,292,11055341,-795,0,1666141478,13066.508361959997,159.00222015000327,54486.94998360001 2022-10-19,01:04:40.000,292,11055294,-795,0,1666141479,13066.562252440002,159.00222015000327,54487.02684192001 2022-10-19,01:04:41.000,292,11055327,-795,0,1666141480,13066.595933989993,159.0304166700007,54487.054790400005 2022-10-19,01:04:42.000,292,11055345,-795,0,1666141481,13066.562252440002,159.02336754000135,54487.01286768 2022-10-19,01:04:43.000,292,11055332,-795,0,1666141482,13066.562252440002,159.03746580000006,54487.01286768 2022-10-19,01:04:44.000,292,11055325,-795,0,1666141483,13066.595933989993,159.00222015000327,54487.01286768 2022-10-19,01:04:45.000,292,11055294,-795,0,1666141484,13066.562252440002,159.05156405999878,54486.97793208001 2022-10-19,01:04:46.000,292,11055320,-795,0,1666141485,13066.555516129993,159.05156405999878,54486.99889344001 2022-10-19,01:04:47.000,292,11055367,-795,0,1666141486,13066.508361959997,159.10795710000093,54486.87312528 2022-10-19,01:04:48.000,292,11055333,-795,0,1666141487,13066.528570889997,159.0797605800035,54486.817228320004 2022-10-19,01:04:49.000,292,11055280,-795,0,1666141488,13066.562252440002,159.1150062300003,54486.99190632 2022-10-19,01:04:50.000,292,11055292,-795,0,1666141489,13066.494889339992,159.15730101000372,54486.92902224001 2022-10-19,01:04:51.000,292,11055313,-795,0,1666141490,13066.474680409992,159.19959578999988,54486.85216392 2022-10-19,01:04:52.000,292,11055328,-795,0,1666141491,13066.548779819997,159.2136940499986,54486.89408664 2022-10-19,01:04:53.000,292,11055273,-795,0,1666141492,13066.488153029997,159.2136940499986,54486.8451768 2022-10-19,01:04:54.000,292,11055276,-795,0,1666141493,13066.542043510002,159.26303796000138,54486.8451768 2022-10-19,01:04:55.000,292,11055328,-795,0,1666141494,13066.528570889997,159.26303796000138,54486.817228320004 2022-10-19,01:04:56.000,292,11055339,-795,0,1666141495,13066.515098269992,159.3264801300029,54486.78229272001 2022-10-19,01:04:57.000,292,11055334,-795,0,1666141496,13066.548779819997,159.29828360999818,54486.88011240001 2022-10-19,01:04:58.000,292,11055300,-795,0,1666141497,13066.568988749998,159.33352926000225,54486.89408664 2022-10-19,01:04:59.000,292,11055320,-795,0,1666141498,13066.535307199993,159.3758240399984,54486.887099520005 2022-10-19,01:05:00.000,292,11055300,-795,0,1666141499,13066.622879230003,159.3405783900016,54486.838189680006 2022-10-19,01:05:01.000,292,11055382,-795,0,1666141500,13066.616142919993,159.3617257799997,54486.82421544 2022-10-19,01:05:02.000,292,11055333,-795,0,1666141501,13066.602670300003,159.3899223000044,54486.68447304 2022-10-19,01:05:03.000,292,11055338,-795,0,1666141502,13066.676769709993,159.3617257799997,54486.65652456 2022-10-19,01:05:04.000,292,11055356,-795,0,1666141503,13066.838441149994,159.29828360999818,54486.67748592 2022-10-19,01:05:05.000,292,11055283,-795,0,1666141504,13066.892331629999,159.22074317999795,54486.6355632 2022-10-19,01:05:06.000,292,11055341,-795,0,1666141505,13066.872122699999,159.05861318999814,54486.57966624 2022-10-19,01:05:07.000,292,11055327,-795,0,1666141506,13066.824968529989,159.00926928000263,54486.67748592 2022-10-19,01:05:08.000,292,11055352,-795,0,1666141507,13066.851913769999,158.98107275999791,54486.74037000001 2022-10-19,01:05:09.000,292,11055296,-795,0,1666141508,13066.838441149994,158.9317288500024,54486.768318480004 2022-10-19,01:05:10.000,292,11055321,-795,0,1666141509,13066.824968529989,158.8823849399996,54486.69146016001 2022-10-19,01:05:11.000,292,11055283,-795,0,1666141510,13066.791286979998,158.81189363999874,54486.61460184001 2022-10-19,01:05:12.000,292,11055347,-795,0,1666141511,13066.676769709993,158.82599190000474,54486.46787232 2022-10-19,01:05:13.000,292,11055308,-795,0,1666141512,13066.670033399998,158.94582711000112,54486.51678216 2022-10-19,01:05:14.000,292,11055297,-795,0,1666141513,13066.798023289994,158.9669744999992,54486.67748592 2022-10-19,01:05:15.000,292,11055312,-795,0,1666141514,13066.858650079994,158.9035323299977,54486.75434424 2022-10-19,01:05:16.000,292,11055348,-795,0,1666141515,13066.952958419999,158.8330410300041,54486.768318480004 2022-10-19,01:05:17.000,292,11055329,-795,0,1666141516,13066.959694729994,158.76254973000323,54486.71242152001 2022-10-19,01:05:18.000,292,11055329,-795,0,1666141517,13067.00684889999,158.70615669000108,54486.75434424 2022-10-19,01:05:19.000,292,11055344,-795,0,1666141518,13067.04726675999,158.66386190999765,54486.90107376 2022-10-19,01:05:20.000,292,11055329,-795,0,1666141519,13067.09442093,158.59337061000406,54486.85915104001 2022-10-19,01:05:21.000,292,11055317,-795,0,1666141520,13067.101157239995,158.56517408999935,54486.94998360001 2022-10-19,01:05:22.000,292,11055313,-795,0,1666141521,13067.141575099995,158.55107583000063,54486.80325408 2022-10-19,01:05:23.000,292,11055323,-795,0,1666141522,13067.141575099995,158.50173191999784,54486.89408664 2022-10-19,01:05:24.000,292,11055330,-795,0,1666141523,13067.16852033999,158.48763365999912,54486.915048 2022-10-19,01:05:25.000,292,11055359,-795,0,1666141524,13067.09442093,158.5228793100032,54486.838189680006 2022-10-19,01:05:26.000,292,11055349,-795,0,1666141525,13067.15504772,158.50878105000447,54486.80325408 2022-10-19,01:05:27.000,292,11055347,-795,0,1666141526,13067.21567451,158.5228793100032,54486.90107376 2022-10-19,01:05:28.000,292,11055354,-795,0,1666141527,13067.15504772,158.50878105000447,54486.69844728 2022-10-19,01:05:29.000,292,11055335,-795,0,1666141528,13067.141575099995,158.52992844000255,54486.83120256001 2022-10-19,01:05:30.000,292,11055322,-795,0,1666141529,13067.222410819995,158.55107583000063,54486.92902224001 2022-10-19,01:05:31.000,292,11055291,-795,0,1666141530,13067.20893819999,158.54402670000127,54486.85216392 2022-10-19,01:05:32.000,292,11055330,-795,0,1666141531,13067.202201889995,158.5863214800047,54486.87312528 2022-10-19,01:05:33.000,292,11055340,-795,0,1666141532,13067.24935605999,158.64271451999957,54486.92902224001 2022-10-19,01:05:34.000,292,11055353,-795,0,1666141533,13067.242619749995,158.64271451999957,54486.8451768 2022-10-19,01:05:35.000,292,11055284,-795,0,1666141534,13067.20893819999,158.67796017000364,54486.789279840006 2022-10-19,01:05:36.000,292,11055324,-795,0,1666141535,13067.181992959995,158.7836971200013,54486.68447304 2022-10-19,01:05:37.000,292,11055329,-795,0,1666141536,13067.11462986,158.84009016000346,54486.7054344 2022-10-19,01:05:38.000,292,11055345,-795,0,1666141537,13067.25609237,158.85418842000217,54486.7753056 2022-10-19,01:05:39.000,292,11055288,-795,0,1666141538,13067.29651023,158.81189363999874,54486.86613816 2022-10-19,01:05:40.000,292,11055303,-795,0,1666141539,13067.350400709991,158.87533581000025,54486.81024120001 2022-10-19,01:05:41.000,292,11055336,-795,0,1666141540,13067.35713702,158.8682866800009,54486.85915104001 2022-10-19,01:05:42.000,292,11055344,-795,0,1666141541,13067.303246539996,158.91058146000432,54486.75434424 2022-10-19,01:05:43.000,292,11055338,-795,0,1666141542,13067.350400709991,158.89648319999833,54486.69844728 2022-10-19,01:05:44.000,292,11055321,-795,0,1666141543,13067.39755488,158.94582711000112,54486.75434424 2022-10-19,01:05:45.000,292,11055309,-795,0,1666141544,13067.444709049996,158.94582711000112,54486.887099520005 2022-10-19,01:05:46.000,292,11055324,-795,0,1666141545,13067.518808460001,158.93877798000176,54486.90806088001 2022-10-19,01:05:47.000,292,11055323,-795,0,1666141546,13067.539017390001,158.95992536999984,54486.86613816 2022-10-19,01:05:48.000,292,11055320,-795,0,1666141547,13067.572698939992,158.97402362999856,54486.85216392 2022-10-19,01:05:49.000,292,11055329,-795,0,1666141548,13067.552490009992,159.016318410002,54486.768318480004 2022-10-19,01:05:50.000,292,11055339,-795,0,1666141549,13067.592907869992,159.04451492999942,54486.81024120001 2022-10-19,01:05:51.000,292,11055344,-795,0,1666141550,13067.619853110002,159.0304166700007,54486.74037000001 2022-10-19,01:05:52.000,292,11055345,-795,0,1666141551,13067.667007279997,158.9951710200039,54486.75434424 2022-10-19,01:05:53.000,292,11055327,-795,0,1666141552,13067.727634069997,159.00926928000263,54486.8451768 2022-10-19,01:05:54.000,292,11055301,-795,0,1666141553,13067.788260859998,158.98812189000455,54486.956970720006 2022-10-19,01:05:55.000,292,11055330,-795,0,1666141554,13067.828678719998,158.98812189000455,54486.984919200004 2022-10-19,01:05:56.000,292,11055331,-795,0,1666141555,13067.835415029993,159.00222015000327,54487.0198548 2022-10-19,01:05:57.000,292,11055367,-795,0,1666141556,13067.794997169993,159.016318410002,54486.87312528 2022-10-19,01:05:58.000,292,11055311,-795,0,1666141557,13067.842151340003,159.016318410002,54486.94299648 2022-10-19,01:05:59.000,292,11055318,-795,0,1666141558,13067.869096579998,159.03746580000006,54487.0198548 2022-10-19,01:06:00.000,292,11055304,-795,0,1666141559,13067.889305509998,159.03746580000006,54486.956970720006 2022-10-19,01:06:01.000,292,11055352,-795,0,1666141560,13067.943195989988,159.05156405999878,54487.03382904 2022-10-19,01:06:02.000,292,11055330,-795,0,1666141561,13067.909514439998,159.05156405999878,54486.99889344001 2022-10-19,01:06:03.000,292,11055323,-795,0,1666141562,13067.929723369998,159.03746580000006,54486.96395784 2022-10-19,01:06:04.000,292,11055316,-795,0,1666141563,13067.949932299998,159.05861318999814,54487.04081616 2022-10-19,01:06:05.000,292,11055321,-795,0,1666141564,13067.936459679993,159.016318410002,54487.0198548 2022-10-19,01:06:06.000,292,11055372,-795,0,1666141565,13067.970141229998,159.03746580000006,54486.99190632 2022-10-19,01:06:07.000,292,11055316,-795,0,1666141566,13067.922987059988,159.05156405999878,54486.92203512 2022-10-19,01:06:08.000,292,11055326,-795,0,1666141567,13067.943195989988,159.02336754000135,54486.94299648 2022-10-19,01:06:09.000,292,11055318,-795,0,1666141568,13067.970141229998,159.03746580000006,54487.07575176001 2022-10-19,01:06:10.000,292,11055300,-795,0,1666141569,13068.030768019999,159.04451492999942,54487.07575176001 2022-10-19,01:06:11.000,292,11055341,-795,0,1666141570,13067.997086469994,159.00222015000327,54487.02684192001 2022-10-19,01:06:12.000,292,11055301,-795,0,1666141571,13067.983613849989,159.00926928000263,54486.99889344001 2022-10-19,01:06:13.000,292,11055269,-795,0,1666141572,13067.983613849989,159.02336754000135,54486.99889344001 2022-10-19,01:06:14.000,292,11055332,-795,0,1666141573,13067.936459679993,159.00222015000327,54486.99889344001 2022-10-19,01:06:15.000,292,11055334,-795,0,1666141574,13067.956668609993,159.00222015000327,54487.005880560006 2022-10-19,01:06:16.000,292,11055311,-795,0,1666141575,13067.916250749993,159.0304166700007,54486.92203512 2022-10-19,01:06:17.000,292,11055302,-795,0,1666141576,13067.943195989988,159.00926928000263,54486.97094496 2022-10-19,01:06:18.000,292,11055293,-795,0,1666141577,13068.010559089998,158.98107275999791,54487.07575176001 2022-10-19,01:06:19.000,292,11055301,-795,0,1666141578,13068.003822779989,159.00926928000263,54487.11068736 2022-10-19,01:06:20.000,292,11055336,-795,0,1666141579,13068.017295399994,158.95287624000048,54487.08273888 2022-10-19,01:06:21.000,292,11055248,-795,0,1666141580,13067.970141229998,158.91763059000368,54487.089726 2022-10-19,01:06:22.000,292,11055326,-795,0,1666141581,13067.970141229998,158.91058146000432,54487.02684192001 2022-10-19,01:06:23.000,292,11055306,-795,0,1666141582,13067.929723369998,158.91763059000368,54487.06177752 2022-10-19,01:06:24.000,292,11055342,-795,0,1666141583,13067.956668609993,158.91763059000368,54487.13863584 2022-10-19,01:06:25.000,292,11055307,-795,0,1666141584,13067.943195989988,158.8823849399996,54487.13863584 2022-10-19,01:06:26.000,292,11055330,-795,0,1666141585,13067.936459679993,158.88943406999897,54487.13863584 2022-10-19,01:06:27.000,292,11055331,-795,0,1666141586,13067.922987059988,158.8682866800009,54487.06876464 2022-10-19,01:06:28.000,292,11055278,-795,0,1666141587,13067.970141229998,158.84009016000346,54487.173571440006 2022-10-19,01:06:29.000,292,11055279,-795,0,1666141588,13067.889305509998,158.85418842000217,54487.13863584 2022-10-19,01:06:30.000,292,11055297,-795,0,1666141589,13067.889305509998,158.82599190000474,54487.1595972 2022-10-19,01:06:31.000,292,11055291,-795,0,1666141590,13067.828678719998,158.8189427699981,54487.11767448001 2022-10-19,01:06:32.000,292,11055311,-795,0,1666141591,13067.815206099993,158.79074625000067,54487.13164872 2022-10-19,01:06:33.000,292,11055300,-795,0,1666141592,13067.801733480002,158.80484450999938,54487.14562296001 2022-10-19,01:06:34.000,292,11055318,-795,0,1666141593,13067.842151340003,158.75550060000387,54487.24344264001 2022-10-19,01:06:35.000,292,11055336,-795,0,1666141594,13067.828678719998,158.75550060000387,54487.23645552 2022-10-19,01:06:36.000,292,11055288,-755,0,1666141595,13067.801733480002,158.7836971200013,54487.21549416001 2022-10-19,01:06:37.000,292,11055288,-795,0,1666141596,13067.781524550002,158.79074625000067,54487.14562296001 2022-10-19,01:06:38.000,292,11055260,-795,0,1666141597,13067.747842999997,158.77664799000195,54487.124661600006 2022-10-19,01:06:39.000,292,11055314,-795,0,1666141598,13067.788260859998,158.72730407999916,54487.271391120004 2022-10-19,01:06:40.000,292,11055320,-795,0,1666141599,13067.801733480002,158.73435320999852,54487.24344264001 2022-10-19,01:06:41.000,292,11055318,-795,0,1666141600,13067.794997169993,158.77664799000195,54487.292352480006 2022-10-19,01:06:42.000,292,11055344,-795,0,1666141601,13067.774788239993,158.74140233999788,54487.23645552 2022-10-19,01:06:43.000,292,11055303,-795,0,1666141602,13067.747842999997,158.7695988600026,54487.25042976 2022-10-19,01:06:44.000,292,11055376,-795,0,1666141603,13067.781524550002,158.7484514700045,54487.31331384001 2022-10-19,01:06:45.000,292,11055302,-795,0,1666141604,13067.700688830002,158.77664799000195,54487.34824944 2022-10-19,01:06:46.000,292,11055327,-795,0,1666141605,13067.720897760002,158.7695988600026,54487.26440400001 2022-10-19,01:06:47.000,292,11055353,-795,0,1666141606,13067.640062040002,158.7836971200013,54487.1595972 2022-10-19,01:06:48.000,292,11055336,-795,0,1666141607,13067.660270970002,158.80484450999938,54487.18055856 2022-10-19,01:06:49.000,292,11055319,-795,0,1666141608,13067.707425139997,158.79074625000067,54487.292352480006 2022-10-19,01:06:50.000,292,11055349,-795,0,1666141609,13067.727634069997,158.7695988600026,54487.341262320006 2022-10-19,01:06:51.000,292,11055324,-795,0,1666141610,13067.673743589992,158.7695988600026,54487.25042976 2022-10-19,01:06:52.000,292,11055330,-795,0,1666141611,13067.667007279997,158.7836971200013,54487.19453280001 2022-10-19,01:06:53.000,292,11055346,-795,0,1666141612,13067.680479900002,158.7836971200013,54487.25042976 2022-10-19,01:06:54.000,292,11055314,-795,0,1666141613,13067.693952519992,158.72730407999916,54487.25741688 2022-10-19,01:06:55.000,292,11055320,-795,0,1666141614,13067.606380489997,158.72730407999916,54487.30632672 2022-10-19,01:06:56.000,292,11055326,-795,0,1666141615,13067.552490009992,158.73435320999852,54487.11068736 2022-10-19,01:06:57.000,292,11055316,-795,0,1666141616,13067.552490009992,158.69205843000236,54487.11068736 2022-10-19,01:06:58.000,292,11055302,-795,0,1666141617,13067.660270970002,158.67796017000364,54487.173571440006 2022-10-19,01:06:59.000,292,11055296,-795,0,1666141618,13067.660270970002,158.7202549499998,54487.25741688 2022-10-19,01:07:00.000,292,11055303,-795,0,1666141619,13067.673743589992,158.69205843000236,54487.2294684 2022-10-19,01:07:01.000,292,11055297,-795,0,1666141620,13067.619853110002,158.67796017000364,54487.2294684 2022-10-19,01:07:02.000,292,11055292,-795,0,1666141621,13067.592907869992,158.6215671300015,54487.152610080004 2022-10-19,01:07:03.000,292,11055308,-795,0,1666141622,13067.592907869992,158.64271451999957,54487.1595972 2022-10-19,01:07:04.000,292,11055295,-795,0,1666141623,13067.619853110002,158.60746887000278,54487.2294684 2022-10-19,01:07:05.000,292,11055325,-795,0,1666141624,13067.640062040002,158.57927234999806,54487.26440400001 2022-10-19,01:07:06.000,292,11055364,-795,0,1666141625,13067.613116799992,158.5863214800047,54487.2294684 2022-10-19,01:07:07.000,292,11055319,-795,0,1666141626,13067.565962629997,158.57927234999806,54487.18754568 2022-10-19,01:07:08.000,292,11055319,-795,0,1666141627,13067.653534659992,158.5722232199987,54487.27837824 2022-10-19,01:07:09.000,292,11055274,-795,0,1666141628,13067.606380489997,158.55812496,54487.28536536001 2022-10-19,01:07:10.000,292,11055328,-795,0,1666141629,13067.613116799992,158.55107583000063,54487.2294684 2022-10-19,01:07:11.000,292,11055309,-795,0,1666141630,13067.572698939992,158.54402670000127,54487.25042976 2022-10-19,01:07:12.000,292,11055289,-795,0,1666141631,13067.512072149992,158.5228793100032,54487.0198548 2022-10-19,01:07:13.000,292,11055332,-795,0,1666141632,13067.505335839996,158.52992844000255,54487.19453280001 2022-10-19,01:07:14.000,292,11055275,-795,0,1666141633,13067.539017390001,158.52992844000255,54487.24344264001 2022-10-19,01:07:15.000,292,11055350,-795,0,1666141634,13067.545753699997,158.51583018000383,54487.38318504001 2022-10-19,01:07:16.000,292,11055351,-795,0,1666141635,13067.559226320001,158.5228793100032,54487.36222368001 2022-10-19,01:07:17.000,292,11055340,-795,0,1666141636,13067.491863219992,158.48763365999912,54487.24344264001 2022-10-19,01:07:18.000,292,11055354,-795,0,1666141637,13067.512072149992,158.46648627000104,54487.26440400001 2022-10-19,01:07:19.000,292,11055316,-795,0,1666141638,13067.464917979996,158.48058452999976,54487.35523656 2022-10-19,01:07:20.000,292,11055351,-795,0,1666141639,13067.505335839996,158.50173191999784,54487.33427520001 2022-10-19,01:07:21.000,292,11055307,-795,0,1666141640,13067.458181670001,158.48763365999912,54487.32728808 2022-10-19,01:07:22.000,292,11055333,-795,0,1666141641,13067.478390600001,158.48058452999976,54487.3692108 2022-10-19,01:07:23.000,292,11055326,-795,0,1666141642,13067.444709049996,158.48763365999912,54487.292352480006 2022-10-19,01:07:24.000,292,11055339,-795,0,1666141643,13067.431236429991,158.43124062000425,54487.25741688 2022-10-19,01:07:25.000,292,11055340,-795,0,1666141644,13067.39755488,158.4241914900049,54487.320300960004 2022-10-19,01:07:26.000,292,11055347,-795,0,1666141645,13067.33692809,158.4735354000004,54487.271391120004 2022-10-19,01:07:27.000,292,11055362,-795,0,1666141646,13067.37734595,158.4241914900049,54487.27837824 2022-10-19,01:07:28.000,292,11055355,-795,0,1666141647,13067.35713702,158.48058452999976,54487.18055856 2022-10-19,01:07:29.000,292,11055324,-795,0,1666141648,13067.303246539996,158.45238801000232,54487.20151992 2022-10-19,01:07:30.000,292,11055290,-795,0,1666141649,13067.390818569991,158.4241914900049,54487.32728808 2022-10-19,01:07:31.000,292,11055343,-795,0,1666141650,13067.404291189996,158.43124062000425,54487.30632672 2022-10-19,01:07:32.000,292,11055322,-795,0,1666141651,13067.363873329996,158.45238801000232,54487.27837824 2022-10-19,01:07:33.000,292,11055307,-795,0,1666141652,13067.404291189996,158.39599497000017,54487.36222368001 2022-10-19,01:07:34.000,292,11055355,-795,0,1666141653,13067.370609639991,158.4382897500036,54487.31331384001 2022-10-19,01:07:35.000,292,11055336,-795,0,1666141654,13067.431236429991,158.40304409999953,54487.37619792 2022-10-19,01:07:36.000,292,11055305,-795,0,1666141655,13067.41776381,158.39599497000017,54487.222481280005 2022-10-19,01:07:37.000,292,11055282,-795,0,1666141656,13067.39755488,158.38894584000082,54487.23645552 2022-10-19,01:07:38.000,292,11055229,-795,0,1666141657,13067.431236429991,158.4100932299989,54487.2993396 2022-10-19,01:07:39.000,292,11055328,-795,0,1666141658,13067.41776381,158.38189671000146,54487.03382904 2022-10-19,01:07:40.000,292,11055321,-795,0,1666141659,13067.471654289991,158.40304409999953,54487.26440400001 2022-10-19,01:07:41.000,292,11055353,-795,0,1666141660,13067.471654289991,158.36074932000338,54487.23645552 2022-10-19,01:07:42.000,292,11055318,-795,0,1666141661,13067.431236429991,158.39599497000017,54487.18754568 2022-10-19,01:07:43.000,292,11055311,-795,0,1666141662,13067.404291189996,158.34665106000466,54487.152610080004 2022-10-19,01:07:44.000,292,11055340,-795,0,1666141663,13067.478390600001,158.33960192999803,54487.25042976 2022-10-19,01:07:45.000,292,11055307,-795,0,1666141664,13067.444709049996,158.36074932000338,54487.24344264001 2022-10-19,01:07:46.000,292,11055306,-795,0,1666141665,13067.485126909996,158.3255036699993,54487.271391120004 2022-10-19,01:07:47.000,292,11055320,-795,0,1666141666,13067.498599530001,158.28320889000315,54487.271391120004 2022-10-19,01:07:48.000,292,11055276,-795,0,1666141667,13067.464917979996,158.3114054100006,54487.271391120004 2022-10-19,01:07:49.000,292,11055335,-795,0,1666141668,13067.498599530001,158.26911063000443,54487.25741688 2022-10-19,01:07:50.000,292,11055292,-795,0,1666141669,13067.505335839996,158.2620614999978,54487.21549416001 2022-10-19,01:07:51.000,292,11055334,-795,0,1666141670,13067.491863219992,158.2620614999978,54487.21549416001 2022-10-19,01:07:52.000,292,11055306,-795,0,1666141671,13067.525544769996,158.24796323999908,54487.173571440006 2022-10-19,01:07:53.000,292,11055285,-795,0,1666141672,13067.525544769996,158.226815850001,54487.14562296001 2022-10-19,01:07:54.000,292,11055343,-795,0,1666141673,13067.552490009992,158.1915702000042,54487.27837824 2022-10-19,01:07:55.000,292,11055356,-795,0,1666141674,13067.619853110002,158.23386498000036,54487.27837824 2022-10-19,01:07:56.000,292,11055349,-795,0,1666141675,13067.626589419997,158.2620614999978,54487.24344264001 2022-10-19,01:07:57.000,292,11055299,-795,0,1666141676,13067.613116799992,158.23386498000036,54487.25741688 2022-10-19,01:07:58.000,292,11055328,-795,0,1666141677,13067.592907869992,158.26911063000443,54487.13863584 2022-10-19,01:07:59.000,292,11055327,-795,0,1666141678,13067.640062040002,158.24091410999972,54487.09671312001 2022-10-19,01:08:00.000,292,11055317,-795,0,1666141679,13067.646798349997,158.26911063000443,54487.18754568 2022-10-19,01:08:01.000,292,11055337,-795,0,1666141680,13067.653534659992,158.30435628000123,54487.13863584 2022-10-19,01:08:02.000,292,11055336,-795,0,1666141681,13067.613116799992,158.33255279999867,54487.07575176001 2022-10-19,01:08:03.000,292,11055310,-795,0,1666141682,13067.619853110002,158.31845453999995,54487.06876464 2022-10-19,01:08:04.000,292,11055323,-795,0,1666141683,13067.606380489997,158.33960192999803,54486.94998360001 2022-10-19,01:08:05.000,292,11055285,-795,0,1666141684,13067.680479900002,158.34665106000466,54486.92902224001 2022-10-19,01:08:06.000,292,11055374,-795,0,1666141685,13067.741106690002,158.39599497000017,54486.8451768 2022-10-19,01:08:07.000,292,11055355,-795,0,1666141686,13067.707425139997,158.35370019000402,54486.838189680006 2022-10-19,01:08:08.000,292,11055332,-795,0,1666141687,13067.693952519992,158.33960192999803,54486.86613816 2022-10-19,01:08:09.000,292,11055335,-795,0,1666141688,13067.667007279997,158.3255036699993,54487.04780328001 2022-10-19,01:08:10.000,292,11055326,-795,0,1666141689,13067.700688830002,158.33255279999867,54487.16658432001 2022-10-19,01:08:11.000,292,11055303,-795,0,1666141690,13067.693952519992,158.35370019000402,54487.152610080004 2022-10-19,01:08:12.000,292,11055362,-795,0,1666141691,13067.687216209997,158.38894584000082,54487.19453280001 2022-10-19,01:08:13.000,292,11055367,-795,0,1666141692,13067.640062040002,158.4241914900049,54487.13863584 2022-10-19,01:08:14.000,292,11055329,-795,0,1666141693,13067.653534659992,158.43124062000425,54487.13164872 2022-10-19,01:08:15.000,292,11055361,-795,0,1666141694,13067.626589419997,158.46648627000104,54487.13164872 2022-10-19,01:08:16.000,292,11055334,-795,0,1666141695,13067.707425139997,158.52992844000255,54487.1595972 2022-10-19,01:08:17.000,292,11055323,-795,0,1666141696,13067.673743589992,158.54402670000127,54487.18754568 2022-10-19,01:08:18.000,292,11055330,-795,0,1666141697,13067.646798349997,158.55107583000063,54487.124661600006 2022-10-19,01:08:19.000,292,11055344,-795,0,1666141698,13067.640062040002,158.52992844000255,54487.06876464 2022-10-19,01:08:20.000,292,11055329,-795,0,1666141699,13067.633325729992,158.5722232199987,54487.124661600006 2022-10-19,01:08:21.000,292,11055335,-795,0,1666141700,13067.633325729992,158.5722232199987,54487.07575176001 2022-10-19,01:08:22.000,292,11055359,-795,0,1666141701,13067.579435250002,158.60041974000342,54486.97793208001 2022-10-19,01:08:23.000,292,11055352,-795,0,1666141702,13067.626589419997,158.64271451999957,54486.94998360001 2022-10-19,01:08:24.000,292,11055366,-795,0,1666141703,13067.693952519992,158.67091104000428,54487.04081616 2022-10-19,01:08:25.000,292,11055313,-795,0,1666141704,13067.700688830002,158.67091104000428,54487.04081616 2022-10-19,01:08:26.000,292,11055318,-795,0,1666141705,13067.693952519992,158.70615669000108,54487.04780328001 2022-10-19,01:08:27.000,292,11055295,-795,0,1666141706,13067.720897760002,158.72730407999916,54486.99190632 2022-10-19,01:08:28.000,292,11055357,-795,0,1666141707,13067.714161449992,158.73435320999852,54486.92902224001 2022-10-19,01:08:29.000,292,11055308,-795,0,1666141708,13067.741106690002,158.7484514700045,54486.99190632 2022-10-19,01:08:30.000,292,11055346,-795,0,1666141709,13067.761315620002,158.73435320999852,54486.97793208001 2022-10-19,01:08:31.000,292,11055352,-795,0,1666141710,13067.781524550002,158.74140233999788,54486.984919200004 2022-10-19,01:08:32.000,292,11055327,-795,0,1666141711,13067.727634069997,158.7695988600026,54486.85216392 2022-10-19,01:08:33.000,292,11055325,-795,0,1666141712,13067.727634069997,158.79074625000067,54486.88011240001 2022-10-19,01:08:34.000,292,11055343,-795,0,1666141713,13067.754579309993,158.76254973000323,54486.99889344001 2022-10-19,01:08:35.000,292,11055299,-795,0,1666141714,13067.835415029993,158.77664799000195,54486.99889344001 2022-10-19,01:08:36.000,292,11055315,-795,0,1666141715,13067.862360269988,158.7484514700045,54487.06876464 2022-10-19,01:08:37.000,292,11055343,-795,0,1666141716,13067.855623959993,158.67091104000428,54486.90107376 2022-10-19,01:08:38.000,292,11055277,-795,0,1666141717,13067.889305509998,158.66386190999765,54486.99889344001 2022-10-19,01:08:39.000,292,11055354,-795,0,1666141718,13067.949932299998,158.66386190999765,54487.02684192001 2022-10-19,01:08:40.000,292,11055315,-795,0,1666141719,13067.889305509998,158.62861626000085,54486.83120256001 2022-10-19,01:08:41.000,292,11055312,-795,0,1666141720,13067.997086469994,158.55812496,54487.0198548 2022-10-19,01:08:42.000,292,11055299,-795,0,1666141721,13067.990350159998,158.57927234999806,54486.97094496 2022-10-19,01:08:43.000,292,11055358,-795,0,1666141722,13068.024031709989,158.52992844000255,54486.97793208001 2022-10-19,01:08:44.000,292,11055326,-795,0,1666141723,13068.064449569989,158.5228793100032,54487.02684192001 2022-10-19,01:08:45.000,292,11055324,-795,0,1666141724,13068.084658499989,158.4735354000004,54487.005880560006 2022-10-19,01:08:46.000,292,11055328,-795,0,1666141725,13068.131812669999,158.49468278999848,54486.936009360004 2022-10-19,01:08:47.000,292,11055298,-795,0,1666141726,13068.057713259994,158.50173191999784,54486.915048 2022-10-19,01:08:48.000,292,11055349,-795,0,1666141727,13068.10486742999,158.48058452999976,54486.87312528 2022-10-19,01:08:49.000,292,11055299,-795,0,1666141728,13068.172230529999,158.4735354000004,54486.97793208001 2022-10-19,01:08:50.000,292,11055290,-795,0,1666141729,13068.178966839994,158.49468278999848,54487.03382904 2022-10-19,01:08:51.000,292,11055364,-795,0,1666141730,13068.152021599999,158.44533888000296,54486.956970720006 2022-10-19,01:08:52.000,292,11055346,-795,0,1666141731,13068.16549421999,158.48763365999912,54486.90806088001 2022-10-19,01:08:53.000,292,11055315,-795,0,1666141732,13068.19243946,158.50173191999784,54487.0198548 2022-10-19,01:08:54.000,292,11055358,-795,0,1666141733,13068.16549421999,158.55107583000063,54486.85216392 2022-10-19,01:08:55.000,292,11055355,-795,0,1666141734,13068.21264839,158.5722232199987,54486.90107376 2022-10-19,01:08:56.000,292,11055417,-795,0,1666141735,13068.19243946,158.6356653900002,54486.887099520005 2022-10-19,01:08:57.000,292,11055328,-795,0,1666141736,13068.21264839,158.64271451999957,54486.887099520005 2022-10-19,01:08:58.000,292,11055324,-795,0,1666141737,13068.259802559995,158.685009300003,54486.984919200004 2022-10-19,01:08:59.000,292,11055314,-795,0,1666141738,13068.22612100999,158.73435320999852,54486.96395784 2022-10-19,01:09:00.000,292,11055315,-795,0,1666141739,13068.21264839,158.72730407999916,54486.887099520005 2022-10-19,01:09:01.000,292,11055309,-795,0,1666141740,13068.219384699994,158.73435320999852,54486.82421544 2022-10-19,01:09:02.000,292,11055296,-795,0,1666141741,13068.152021599999,158.74140233999788,54486.66351168001 2022-10-19,01:09:03.000,292,11055275,-795,0,1666141742,13068.091394809999,158.72730407999916,54486.649537440004 2022-10-19,01:09:04.000,292,11055316,-795,0,1666141743,13068.071185879999,158.7695988600026,54486.649537440004 2022-10-19,01:09:05.000,292,11055328,-795,0,1666141744,13068.030768019999,158.82599190000474,54486.69844728 2022-10-19,01:09:06.000,292,11055321,-795,0,1666141745,13068.024031709989,158.92467972000304,54486.59364048001 2022-10-19,01:09:07.000,292,11055297,-795,0,1666141746,13068.030768019999,159.02336754000135,54486.60761472 2022-10-19,01:09:08.000,292,11055326,-795,0,1666141747,13068.172230529999,159.04451492999942,54486.74037000001 2022-10-19,01:09:09.000,292,11055296,-795,0,1666141748,13068.20591207999,159.03746580000006,54486.7753056 2022-10-19,01:09:10.000,292,11055358,-795,0,1666141749,13068.280011489995,159.00222015000327,54486.7753056 2022-10-19,01:09:11.000,292,11055326,-795,0,1666141750,13068.28674779999,158.98812189000455,54486.78229272001 2022-10-19,01:09:12.000,292,11055325,-795,0,1666141751,13068.300220419995,158.9951710200039,54486.71242152001 2022-10-19,01:09:13.000,292,11055348,-795,0,1666141752,13068.300220419995,158.98812189000455,54486.68447304 2022-10-19,01:09:14.000,292,11055326,-795,0,1666141753,13068.31369304,158.95992536999984,54486.7753056 2022-10-19,01:09:15.000,292,11055290,-795,0,1666141754,13068.360847209995,158.91763059000368,54486.82421544 2022-10-19,01:09:16.000,292,11055314,-795,0,1666141755,13068.37431983,158.9317288500024,54486.82421544 2022-10-19,01:09:17.000,292,11055289,-795,0,1666141756,13068.40800137999,158.87533581000025,54486.82421544 2022-10-19,01:09:18.000,292,11055345,-795,0,1666141757,13068.340638279995,158.8682866800009,54486.69146016001 2022-10-19,01:09:19.000,292,11055314,-795,0,1666141758,13068.34737458999,158.8682866800009,54486.68447304 2022-10-19,01:09:20.000,292,11055341,-795,0,1666141759,13068.401265069995,158.8189427699981,54486.80325408 2022-10-19,01:09:21.000,292,11055311,-795,0,1666141760,13068.401265069995,158.7836971200013,54486.79626696 2022-10-19,01:09:22.000,292,11055324,-795,0,1666141761,13068.38779244999,158.79779538000003,54486.72639576 2022-10-19,01:09:23.000,292,11055325,-795,0,1666141762,13068.38779244999,158.74140233999788,54486.71242152001 2022-10-19,01:09:24.000,292,11055339,-795,0,1666141763,13068.46862816999,158.72730407999916,54486.74735712 2022-10-19,01:09:25.000,292,11055256,-795,0,1666141764,13068.47536448,158.73435320999852,54486.768318480004 2022-10-19,01:09:26.000,292,11055346,-795,0,1666141765,13068.49557341,158.685009300003,54486.74037000001 2022-10-19,01:09:27.000,292,11055332,-795,0,1666141766,13068.49557341,158.67796017000364,54486.73338288 2022-10-19,01:09:28.000,292,11055332,-795,0,1666141767,13068.49557341,158.6568127799983,54486.62857608 2022-10-19,01:09:29.000,292,11055318,-795,0,1666141768,13068.502309719996,158.64271451999957,54486.59364048001 2022-10-19,01:09:30.000,292,11055326,-795,0,1666141769,13068.562936509996,158.64271451999957,54486.7054344 2022-10-19,01:09:31.000,292,11055340,-795,0,1666141770,13068.52925495999,158.5863214800047,54486.62857608 2022-10-19,01:09:32.000,292,11055329,-795,0,1666141771,13068.522518649996,158.56517408999935,54486.58665336 2022-10-19,01:09:33.000,292,11055304,-795,0,1666141772,13068.583145439996,158.5722232199987,54486.66351168001 2022-10-19,01:09:34.000,292,11055314,-795,0,1666141773,13068.57640913,158.5369775700019,54486.65652456 2022-10-19,01:09:35.000,292,11055332,-795,0,1666141774,13068.610090679991,158.54402670000127,54486.67748592 2022-10-19,01:09:36.000,292,11055317,-795,0,1666141775,13068.589881749991,158.54402670000127,54486.57267912001 2022-10-19,01:09:37.000,292,11055352,-795,0,1666141776,13068.57640913,158.55107583000063,54486.502807920006 2022-10-19,01:09:38.000,292,11055329,-795,0,1666141777,13068.610090679991,158.54402670000127,54486.57966624 2022-10-19,01:09:39.000,292,11055359,-795,0,1666141778,13068.670717469991,158.55812496,54486.6355632 2022-10-19,01:09:40.000,292,11055263,-795,0,1666141779,13068.717871640001,158.56517408999935,54486.60761472 2022-10-19,01:09:41.000,292,11055292,-795,0,1666141780,13068.670717469991,158.51583018000383,54486.30716856001 2022-10-19,01:09:42.000,292,11055305,-795,0,1666141781,13068.744816879997,158.55107583000063,54486.39800112 2022-10-19,01:09:43.000,292,11055353,-795,0,1666141782,13068.785234739997,158.56517408999935,54486.40498824001 2022-10-19,01:09:44.000,292,11055327,-795,0,1666141783,13068.812179979992,158.5863214800047,54486.46787232 2022-10-19,01:09:45.000,292,11055314,-795,0,1666141784,13068.845861529997,158.60041974000342,54486.4608852 2022-10-19,01:09:46.000,292,11055290,-795,0,1666141785,13068.866070459997,158.6356653900002,54486.40498824001 2022-10-19,01:09:47.000,292,11055297,-795,0,1666141786,13068.893015699992,158.6568127799983,54486.44691096001 2022-10-19,01:09:48.000,292,11055369,-795,0,1666141787,13068.980587730002,158.67091104000428,54486.50979504 2022-10-19,01:09:49.000,292,11055331,-795,0,1666141788,13068.933433559992,158.6356653900002,54486.48883368 2022-10-19,01:09:50.000,292,11055317,-795,0,1666141789,13068.960378800002,158.66386190999765,54486.4608852 2022-10-19,01:09:51.000,292,11055298,-795,0,1666141790,13069.014269279993,158.73435320999852,54486.48883368 2022-10-19,01:09:52.000,292,11055364,-795,0,1666141791,13069.021005590002,158.71320582000044,54486.432936720004 2022-10-19,01:09:53.000,292,11055302,-795,0,1666141792,13069.007532969998,158.73435320999852,54486.41896248 2022-10-19,01:09:54.000,292,11055265,-795,0,1666141793,13069.095104999993,158.77664799000195,54486.551717760005 2022-10-19,01:09:55.000,292,11055308,-795,0,1666141794,13069.175940719993,158.7202549499998,54486.57966624 2022-10-19,01:09:56.000,292,11055307,-795,0,1666141795,13069.148995479998,158.81189363999874,54486.53774352 2022-10-19,01:09:57.000,292,11055316,-795,0,1666141796,13069.202885959989,158.79779538000003,54486.5307564 2022-10-19,01:09:58.000,292,11055305,-795,0,1666141797,13069.148995479998,158.8189427699981,54486.432936720004 2022-10-19,01:09:59.000,292,11055308,-795,0,1666141798,13069.229831199998,158.84713929000281,54486.453898080006 2022-10-19,01:10:00.000,292,11055331,-795,0,1666141799,13069.216358579994,158.84009016000346,54486.59364048001 2022-10-19,01:10:01.000,292,11055329,-795,0,1666141800,13069.250040129999,158.87533581000025,54486.61460184001 2022-10-19,01:10:02.000,292,11055322,-795,0,1666141801,13069.276985369994,158.91763059000368,54486.58665336 2022-10-19,01:10:03.000,292,11055346,-795,0,1666141802,13069.250040129999,158.9035323299977,54486.55870488 2022-10-19,01:10:04.000,292,11055316,-795,0,1666141803,13069.283721679989,158.87533581000025,54486.48883368 2022-10-19,01:10:05.000,292,11055276,-795,0,1666141804,13069.303930609989,158.88943406999897,54486.565692 2022-10-19,01:10:06.000,292,11055362,-795,0,1666141805,13069.32413953999,158.93877798000176,54486.53774352 2022-10-19,01:10:07.000,292,11055304,-795,0,1666141806,13069.32413953999,158.93877798000176,54486.52376928001 2022-10-19,01:10:08.000,292,11055314,-795,0,1666141807,13069.236567509994,158.9317288500024,54486.391014 2022-10-19,01:10:09.000,292,11055337,-795,0,1666141808,13069.256776439994,158.95992536999984,54486.453898080006 2022-10-19,01:10:10.000,292,11055316,-795,0,1666141809,13069.297194299994,158.92467972000304,54486.600627600004 2022-10-19,01:10:11.000,292,11055278,-795,0,1666141810,13069.202885959989,158.9035323299977,54486.49582080001 2022-10-19,01:10:12.000,292,11055376,-795,0,1666141811,13069.223094889989,158.86123755000153,54486.53774352 2022-10-19,01:10:13.000,292,11055269,-795,0,1666141812,13069.270249059999,158.8823849399996,54486.551717760005 2022-10-19,01:10:14.000,292,11055343,-795,0,1666141813,13069.337612159994,158.8823849399996,54486.54473064001 2022-10-19,01:10:15.000,292,11055345,-795,0,1666141814,13069.32413953999,158.89648319999833,54486.57267912001 2022-10-19,01:10:16.000,292,11055278,-795,0,1666141815,13069.290457989999,158.87533581000025,54486.52376928001 2022-10-19,01:10:17.000,292,11055315,-795,0,1666141816,13069.256776439994,158.87533581000025,54486.54473064001 2022-10-19,01:10:18.000,292,11055367,-795,0,1666141817,13069.371293709999,158.85418842000217,54486.65652456 2022-10-19,01:10:19.000,292,11055353,-795,0,1666141818,13069.330875849999,158.8823849399996,54486.67748592 2022-10-19,01:10:20.000,292,11055347,-795,0,1666141819,13069.391502639999,158.87533581000025,54486.68447304 2022-10-19,01:10:21.000,292,11055280,-795,0,1666141820,13069.371293709999,158.8823849399996,54486.64255032001 2022-10-19,01:10:22.000,292,11055325,-795,0,1666141821,13069.310666919999,158.89648319999833,54486.502807920006 2022-10-19,01:10:23.000,292,11055272,-795,0,1666141822,13069.32413953999,158.89648319999833,54486.53774352 2022-10-19,01:10:24.000,292,11055298,-795,0,1666141823,13069.357821089994,158.84713929000281,54486.58665336 2022-10-19,01:10:25.000,292,11055311,-795,0,1666141824,13069.330875849999,158.88943406999897,54486.57966624 2022-10-19,01:10:26.000,292,11055298,-795,0,1666141825,13069.34434846999,158.84713929000281,54486.49582080001 2022-10-19,01:10:27.000,292,11055328,-795,0,1666141826,13069.297194299994,158.85418842000217,54486.600627600004 2022-10-19,01:10:28.000,292,11055303,-795,0,1666141827,13069.38476632999,158.84713929000281,54486.67748592 2022-10-19,01:10:29.000,292,11055289,-795,0,1666141828,13069.418447879994,158.82599190000474,54486.64255032001 2022-10-19,01:10:30.000,292,11055304,-795,0,1666141829,13069.4319205,158.80484450999938,54486.69146016001 2022-10-19,01:10:31.000,292,11055276,-795,0,1666141830,13069.303930609989,158.80484450999938,54486.47485944001 2022-10-19,01:10:32.000,292,11055304,-795,0,1666141831,13069.378030019994,158.77664799000195,54486.621588960006 2022-10-19,01:10:33.000,292,11055331,-795,0,1666141832,13069.378030019994,158.79074625000067,54486.57267912001 2022-10-19,01:10:34.000,292,11055317,-795,0,1666141833,13069.48581097999,158.75550060000387,54486.71242152001 2022-10-19,01:10:35.000,292,11055355,-795,0,1666141834,13069.40497525999,158.71320582000044,54486.5307564 2022-10-19,01:10:36.000,292,11055305,-795,0,1666141835,13069.50601990999,158.6568127799983,54486.66351168001 2022-10-19,01:10:37.000,292,11055274,-795,0,1666141836,13069.44539311999,158.66386190999765,54486.551717760005 2022-10-19,01:10:38.000,292,11055266,-795,0,1666141837,13069.47233836,158.64976364999893,54486.6355632 2022-10-19,01:10:39.000,292,11055307,-795,0,1666141838,13069.499283599995,158.60041974000342,54486.60761472 2022-10-19,01:10:40.000,292,11055330,-795,0,1666141839,13069.51275622,158.5863214800047,54486.6355632 2022-10-19,01:10:41.000,292,11055307,-795,0,1666141840,13069.50601990999,158.55107583000063,54486.65652456 2022-10-19,01:10:42.000,292,11055314,-795,0,1666141841,13069.418447879994,158.5369775700019,54486.49582080001 2022-10-19,01:10:43.000,292,11055363,-795,0,1666141842,13069.44539311999,158.4735354000004,54486.54473064001 2022-10-19,01:10:44.000,292,11055337,-795,0,1666141843,13069.539701459995,158.4382897500036,54486.74037000001 2022-10-19,01:10:45.000,292,11055297,-795,0,1666141844,13069.479074669995,158.4735354000004,54486.65652456 2022-10-19,01:10:46.000,292,11055303,-795,0,1666141845,13069.57338301,158.4100932299989,54486.66351168001 2022-10-19,01:10:47.000,292,11055306,-795,0,1666141846,13069.539701459995,158.39599497000017,54486.55870488 2022-10-19,01:10:48.000,292,11055326,-795,0,1666141847,13069.55317408,158.38189671000146,54486.551717760005 2022-10-19,01:10:49.000,292,11055313,-795,0,1666141848,13069.57338301,158.39599497000017,54486.67748592 2022-10-19,01:10:50.000,292,11055340,-795,0,1666141849,13069.62727348999,158.33255279999867,54486.75434424 2022-10-19,01:10:51.000,292,11055358,-795,0,1666141850,13069.620537179995,158.30435628000123,54486.73338288 2022-10-19,01:10:52.000,292,11055298,-795,0,1666141851,13069.65421873,158.29730715000187,54486.71242152001 2022-10-19,01:10:53.000,292,11055316,-795,0,1666141852,13069.640746109995,158.35370019000402,54486.838189680006 2022-10-19,01:10:54.000,292,11055313,-795,0,1666141853,13069.60706455999,158.31845453999995,54486.82421544 2022-10-19,01:10:55.000,292,11055316,-795,0,1666141854,13069.600328249995,158.35370019000402,54486.81024120001 2022-10-19,01:10:56.000,292,11055312,-795,0,1666141855,13069.539701459995,158.3748475800021,54486.74037000001 2022-10-19,01:10:57.000,292,11055311,-795,0,1666141856,13069.53296515,158.4100932299989,54486.74735712 2022-10-19,01:10:58.000,292,11055327,-795,0,1666141857,13069.620537179995,158.43124062000425,54486.82421544 2022-10-19,01:10:59.000,292,11055361,-795,0,1666141858,13069.62727348999,158.4241914900049,54486.85915104001 2022-10-19,01:11:00.000,292,11055333,-795,0,1666141859,13069.67442766,158.44533888000296,54486.817228320004 2022-10-19,01:11:01.000,292,11055297,-795,0,1666141860,13069.620537179995,158.4735354000004,54486.78229272001 2022-10-19,01:11:02.000,292,11055312,-795,0,1666141861,13069.539701459995,158.54402670000127,54486.60761472 2022-10-19,01:11:03.000,292,11055304,-795,0,1666141862,13069.56664669999,158.54402670000127,54486.649537440004 2022-10-19,01:11:04.000,292,11055319,-795,0,1666141863,13069.600328249995,158.5722232199987,54486.69146016001 2022-10-19,01:11:05.000,292,11055320,-795,0,1666141864,13069.58685562999,158.6356653900002,54486.74735712 2022-10-19,01:11:06.000,292,11055349,-795,0,1666141865,13069.64748241999,158.67091104000428,54486.67748592 2022-10-19,01:11:07.000,292,11055346,-795,0,1666141866,13069.68790027999,158.6568127799983,54486.61460184001 2022-10-19,01:11:08.000,292,11055309,-795,0,1666141867,13069.782208619996,158.7202549499998,54486.69844728 2022-10-19,01:11:09.000,292,11055315,-795,0,1666141868,13069.883253269996,158.72730407999916,54486.71242152001 2022-10-19,01:11:10.000,292,11055315,-795,0,1666141869,13069.964088989997,158.7484514700045,54486.670498800006 2022-10-19,01:11:11.000,292,11055324,-795,0,1666141870,13070.085342569997,158.67796017000364,54486.719408640005 2022-10-19,01:11:12.000,292,11055295,-795,0,1666141871,13070.078606260002,158.5369775700019,54486.60761472 2022-10-19,01:11:13.000,292,11055311,-795,0,1666141872,13069.957352680001,158.4735354000004,54486.59364048001 2022-10-19,01:11:14.000,292,11055335,-795,0,1666141873,13069.937143750001,158.57927234999806,54486.74037000001 2022-10-19,01:11:15.000,292,11055353,-795,0,1666141874,13069.937143750001,158.66386190999765,54486.768318480004 2022-10-19,01:11:16.000,292,11055309,-795,0,1666141875,13069.970825299992,158.69205843000236,54486.79626696 2022-10-19,01:11:17.000,292,11055339,-795,0,1666141876,13069.991034229992,158.72730407999916,54486.838189680006 2022-10-19,01:11:18.000,292,11055369,-795,0,1666141877,13069.991034229992,158.79779538000003,54486.74735712 2022-10-19,01:11:19.000,292,11055337,-795,0,1666141878,13070.024715779997,158.80484450999938,54486.76133136001 2022-10-19,01:11:20.000,292,11055308,-795,0,1666141879,13070.159441980002,158.7836971200013,54486.8451768 2022-10-19,01:11:21.000,292,11055344,-795,0,1666141880,13070.159441980002,158.79779538000003,54486.90806088001 2022-10-19,01:11:22.000,292,11055284,-795,0,1666141881,13070.186387219997,158.81189363999874,54486.87312528 2022-10-19,01:11:23.000,292,11055303,-795,0,1666141882,13070.172914599993,158.80484450999938,54486.94998360001 2022-10-19,01:11:24.000,292,11055322,-795,0,1666141883,13070.273959249993,158.81189363999874,54487.03382904 2022-10-19,01:11:25.000,292,11055279,-795,0,1666141884,13070.294168179993,158.75550060000387,54486.99889344001 2022-10-19,01:11:26.000,292,11055361,-795,0,1666141885,13070.294168179993,158.74140233999788,54486.97793208001 2022-10-19,01:11:27.000,292,11055350,-795,0,1666141886,13070.267222939998,158.7484514700045,54486.96395784 2022-10-19,01:11:28.000,292,11055298,-795,0,1666141887,13070.321113419988,158.72730407999916,54486.90806088001 2022-10-19,01:11:29.000,292,11055328,-795,0,1666141888,13070.442366999989,158.72730407999916,54487.005880560006 2022-10-19,01:11:30.000,292,11055318,-795,0,1666141889,13070.462575929989,158.7484514700045,54487.01286768 2022-10-19,01:11:31.000,292,11055344,-795,0,1666141890,13070.442366999989,158.69910756000172,54487.09671312001 2022-10-19,01:11:32.000,292,11055314,-795,0,1666141891,13070.523202719989,158.685009300003,54487.04081616 2022-10-19,01:11:33.000,292,11055380,-795,0,1666141892,13070.529939029999,158.6356653900002,54486.936009360004 2022-10-19,01:11:34.000,292,11055312,-795,0,1666141893,13070.536675339994,158.62861626000085,54486.915048 2022-10-19,01:11:35.000,292,11055335,-795,0,1666141894,13070.58382950999,158.6215671300015,54487.005880560006 2022-10-19,01:11:36.000,292,11055311,-795,0,1666141895,13070.58382950999,158.5863214800047,54487.03382904 2022-10-19,01:11:37.000,292,11055345,-795,0,1666141896,13070.570356889999,158.5369775700019,54486.956970720006 2022-10-19,01:11:38.000,292,11055335,-795,0,1666141897,13070.597302129994,158.52992844000255,54486.94299648 2022-10-19,01:11:39.000,292,11055339,-795,0,1666141898,13070.69161047,158.54402670000127,54487.103700240004 2022-10-19,01:11:40.000,292,11055329,-795,0,1666141899,13070.69161047,158.48763365999912,54487.13863584 2022-10-19,01:11:41.000,292,11055296,-795,0,1666141900,13070.698346779995,158.45943714000168,54487.005880560006 2022-10-19,01:11:42.000,292,11055306,-795,0,1666141901,13070.64445629999,158.44533888000296,54486.89408664 2022-10-19,01:11:43.000,292,11055352,-795,0,1666141902,13070.66466522999,158.4241914900049,54486.73338288 2022-10-19,01:11:44.000,292,11055361,-795,0,1666141903,13070.67140154,158.41714235999825,54486.83120256001 2022-10-19,01:11:45.000,292,11055348,-795,0,1666141904,13070.66466522999,158.3748475800021,54486.86613816 2022-10-19,01:11:46.000,292,11055339,-795,0,1666141905,13070.758973569995,158.39599497000017,54487.02684192001 2022-10-19,01:11:47.000,292,11055368,-795,0,1666141906,13070.78591880999,158.35370019000402,54486.97793208001 2022-10-19,01:11:48.000,292,11055338,-795,0,1666141907,13070.78591880999,158.36779845000274,54486.90806088001 2022-10-19,01:11:49.000,292,11055295,-795,0,1666141908,13070.80612773999,158.3748475800021,54486.97793208001 2022-10-19,01:11:50.000,292,11055302,-795,0,1666141909,13070.74550094999,158.4100932299989,54486.915048 2022-10-19,01:11:51.000,292,11055353,-795,0,1666141910,13070.73202833,158.43124062000425,54486.90806088001 2022-10-19,01:11:52.000,292,11055328,-795,0,1666141911,13070.73202833,158.4382897500036,54486.85915104001 2022-10-19,01:11:53.000,292,11055339,-795,0,1666141912,13070.79265512,158.49468278999848,54486.88011240001 2022-10-19,01:11:54.000,292,11055334,-795,0,1666141913,13070.860018219995,158.50878105000447,54486.956970720006 2022-10-19,01:11:55.000,292,11055316,-795,0,1666141914,13070.758973569995,158.49468278999848,54486.59364048001 2022-10-19,01:11:56.000,292,11055338,-795,0,1666141915,13070.920645009995,158.38189671000146,54486.83120256001 2022-10-19,01:11:57.000,292,11055249,-795,0,1666141916,13070.89369977,158.33960192999803,54486.76133136001 2022-10-19,01:11:58.000,292,11055301,-795,0,1666141917,13070.860018219995,158.2761597600038,54486.67748592 2022-10-19,01:11:59.000,292,11055333,-795,0,1666141918,13070.900436079995,158.17042280999885,54486.57966624 2022-10-19,01:12:00.000,292,11055341,-795,0,1666141919,13071.028425969991,158.1633736799995,54486.67748592 2022-10-19,01:12:01.000,292,11055331,-795,0,1666141920,13071.142943239996,158.2620614999978,54486.61460184001 2022-10-19,01:12:02.000,292,11055337,-795,0,1666141921,13071.203570029997,158.40304409999953,54486.68447304 2022-10-19,01:12:03.000,292,11055341,-795,0,1666141922,13071.156415860001,158.50878105000447,54486.78229272001 2022-10-19,01:12:04.000,292,11055304,-795,0,1666141923,13071.136206930001,158.59337061000406,54486.8451768 2022-10-19,01:12:05.000,292,11055312,-795,0,1666141924,13071.102525379996,158.64271451999957,54486.88011240001 2022-10-19,01:12:06.000,292,11055329,-795,0,1666141925,13071.089052759991,158.70615669000108,54486.83120256001 2022-10-19,01:12:07.000,292,11055368,-795,0,1666141926,13071.028425969991,158.69910756000172,54486.789279840006 2022-10-19,01:12:08.000,292,11055346,-795,0,1666141927,13071.001480729996,158.67091104000428,54486.76133136001 2022-10-19,01:12:09.000,292,11055271,-795,0,1666141928,13071.068843829991,158.7484514700045,54486.887099520005 2022-10-19,01:12:10.000,292,11055365,-795,0,1666141929,13071.115998000001,158.73435320999852,54486.838189680006 2022-10-19,01:12:11.000,292,11055357,-795,0,1666141930,13071.075580140001,158.73435320999852,54486.915048 2022-10-19,01:12:12.000,292,11055322,-795,0,1666141931,13071.089052759991,158.75550060000387,54486.90107376 2022-10-19,01:12:13.000,292,11055329,-795,0,1666141932,13071.115998000001,158.75550060000387,54486.86613816 2022-10-19,01:12:14.000,292,11055341,-795,0,1666141933,13071.136206930001,158.7695988600026,54486.936009360004 2022-10-19,01:12:15.000,292,11055324,-795,0,1666141934,13071.156415860001,158.75550060000387,54486.97793208001 2022-10-19,01:12:16.000,292,11055320,-795,0,1666141935,13071.095789070001,158.81189363999874,54486.94998360001 2022-10-19,01:12:17.000,292,11055340,-795,0,1666141936,13071.062107519996,158.84009016000346,54486.78229272001 2022-10-19,01:12:18.000,292,11055360,-795,0,1666141937,13071.008217039991,158.85418842000217,54486.80325408 2022-10-19,01:12:19.000,292,11055338,-795,0,1666141938,13070.95432656,158.81189363999874,54486.8451768 2022-10-19,01:12:20.000,292,11055323,-795,0,1666141939,13070.940853939996,158.67796017000364,54486.89408664 2022-10-19,01:12:21.000,292,11055313,-795,0,1666141940,13070.920645009995,158.59337061000406,54486.87312528 2022-10-19,01:12:22.000,292,11055359,-795,0,1666141941,13071.008217039991,158.54402670000127,54486.8451768 2022-10-19,01:12:23.000,292,11055290,-795,0,1666141942,13071.03516228,158.55107583000063,54486.8451768 2022-10-19,01:12:24.000,292,11055352,-795,0,1666141943,13071.021689659996,158.55812496,54486.936009360004 2022-10-19,01:12:25.000,292,11055352,-795,0,1666141944,13070.988008109991,158.5863214800047,54486.97094496 2022-10-19,01:12:26.000,292,11055333,-795,0,1666141945,13070.988008109991,158.60041974000342,54487.005880560006 2022-10-19,01:12:27.000,292,11055334,-795,0,1666141946,13070.920645009995,158.60041974000342,54486.94299648 2022-10-19,01:12:28.000,292,11055302,-795,0,1666141947,13070.92738131999,158.60746887000278,54486.956970720006 2022-10-19,01:12:29.000,292,11055311,-795,0,1666141948,13070.93411763,158.57927234999806,54486.887099520005 2022-10-19,01:12:30.000,292,11055333,-795,0,1666141949,13070.839809289995,158.57927234999806,54486.86613816 2022-10-19,01:12:31.000,292,11055373,-795,0,1666141950,13070.83307298,158.6356653900002,54486.89408664 2022-10-19,01:12:32.000,292,11055311,-795,0,1666141951,13070.819600359995,158.59337061000406,54486.936009360004 2022-10-19,01:12:33.000,292,11055327,-795,0,1666141952,13070.83307298,158.6215671300015,54486.96395784 2022-10-19,01:12:34.000,292,11055320,-795,0,1666141953,13070.87349084,158.6568127799983,54486.94998360001 2022-10-19,01:12:35.000,292,11055308,-795,0,1666141954,13070.89369977,158.69910756000172,54486.956970720006 2022-10-19,01:12:36.000,292,11055319,-795,0,1666141955,13070.89369977,158.66386190999765,54486.90806088001 2022-10-19,01:12:37.000,292,11055357,-795,0,1666141956,13070.90717238999,158.60041974000342,54486.85915104001 2022-10-19,01:12:38.000,292,11055297,-795,0,1666141957,13070.97453549,158.55107583000063,54486.936009360004 2022-10-19,01:12:39.000,292,11055343,-795,0,1666141958,13071.03516228,158.49468278999848,54486.92203512 2022-10-19,01:12:40.000,292,11055335,-795,0,1666141959,13071.001480729996,158.45943714000168,54486.936009360004 2022-10-19,01:12:41.000,292,11055326,-795,0,1666141960,13070.988008109991,158.43124062000425,54486.94998360001 2022-10-19,01:12:42.000,292,11055329,-795,0,1666141961,13070.95432656,158.43124062000425,54486.90107376 2022-10-19,01:12:43.000,292,11055355,-795,0,1666141962,13071.05537121,158.40304409999953,54486.97793208001 2022-10-19,01:12:44.000,292,11055366,-795,0,1666141963,13071.03516228,158.41714235999825,54486.956970720006 2022-10-19,01:12:45.000,292,11055329,-795,0,1666141964,13070.988008109991,158.4241914900049,54486.956970720006 2022-10-19,01:12:46.000,292,11055332,-795,0,1666141965,13071.122734309996,158.36074932000338,54486.99889344001 2022-10-19,01:12:47.000,292,11055390,-795,0,1666141966,13071.089052759991,158.38894584000082,54486.85915104001 2022-10-19,01:12:48.000,292,11055349,-795,0,1666141967,13071.102525379996,158.39599497000017,54486.85216392 2022-10-19,01:12:49.000,292,11055354,-795,0,1666141968,13071.210306339992,158.4241914900049,54486.936009360004 2022-10-19,01:12:50.000,292,11055333,-795,0,1666141969,13071.270933129992,158.40304409999953,54487.0198548 2022-10-19,01:12:51.000,292,11055320,-795,0,1666141970,13071.324823609997,158.36074932000338,54487.089726 2022-10-19,01:12:52.000,292,11055293,-795,0,1666141971,13071.365241469997,158.3748475800021,54487.173571440006 2022-10-19,01:12:53.000,292,11055309,-795,0,1666141972,13071.338296230002,158.36779845000274,54487.06876464 2022-10-19,01:12:54.000,292,11055295,-795,0,1666141973,13071.392186709993,158.41714235999825,54487.13863584 2022-10-19,01:12:55.000,292,11055336,-795,0,1666141974,13071.358505160002,158.4382897500036,54487.103700240004 2022-10-19,01:12:56.000,292,11055348,-795,0,1666141975,13071.392186709993,158.45943714000168,54487.152610080004 2022-10-19,01:12:57.000,292,11055350,-795,0,1666141976,13071.398923020002,158.4735354000004,54487.11068736 2022-10-19,01:12:58.000,292,11055333,-795,0,1666141977,13071.419131950002,158.50173191999784,54487.14562296001 2022-10-19,01:12:59.000,292,11055342,-795,0,1666141978,13071.520176599988,158.50878105000447,54487.2993396 2022-10-19,01:13:00.000,292,11055359,-795,0,1666141979,13071.479758740003,158.54402670000127,54487.31331384001 2022-10-19,01:13:01.000,292,11055296,-795,0,1666141980,13071.526912909998,158.55107583000063,54487.28536536001 2022-10-19,01:13:02.000,292,11055354,-795,0,1666141981,13071.473022429993,158.57927234999806,54487.23645552 2022-10-19,01:13:03.000,292,11055347,-795,0,1666141982,13071.499967669988,158.60041974000342,54487.20850704 2022-10-19,01:13:04.000,292,11055300,-795,0,1666141983,13071.479758740003,158.61451800000214,54487.18055856 2022-10-19,01:13:05.000,292,11055318,-795,0,1666141984,13071.459549810002,158.6356653900002,54487.19453280001 2022-10-19,01:13:06.000,292,11055305,-795,0,1666141985,13071.466286119998,158.66386190999765,54487.124661600006 2022-10-19,01:13:07.000,292,11055345,-795,0,1666141986,13071.533649219993,158.67796017000364,54487.292352480006 2022-10-19,01:13:08.000,292,11055357,-795,0,1666141987,13071.567330769998,158.70615669000108,54487.28536536001 2022-10-19,01:13:09.000,292,11055302,-795,0,1666141988,13071.580803389988,158.6568127799983,54487.32728808 2022-10-19,01:13:10.000,292,11055310,-795,0,1666141989,13071.553858149993,158.72730407999916,54487.30632672 2022-10-19,01:13:11.000,292,11055349,-795,0,1666141990,13071.540385529988,158.7484514700045,54487.34824944 2022-10-19,01:13:12.000,292,11055356,-795,0,1666141991,13071.486495049998,158.73435320999852,54487.24344264001 2022-10-19,01:13:13.000,292,11055334,-795,0,1666141992,13071.506703979998,158.77664799000195,54487.292352480006 2022-10-19,01:13:14.000,292,11055292,-795,0,1666141993,13071.473022429993,158.77664799000195,54487.28536536001 2022-10-19,01:13:15.000,292,11055325,-795,0,1666141994,13071.506703979998,158.77664799000195,54487.37619792 2022-10-19,01:13:16.000,292,11055338,-795,0,1666141995,13071.425868259998,158.76254973000323,54487.341262320006 2022-10-19,01:13:17.000,292,11055275,-795,0,1666141996,13071.398923020002,158.8823849399996,54487.36222368001 2022-10-19,01:13:18.000,292,11055358,-795,0,1666141997,13071.358505160002,158.80484450999938,54487.28536536001 2022-10-19,01:13:19.000,292,11055342,-795,0,1666141998,13071.371977779992,158.8330410300041,54487.30632672 2022-10-19,01:13:20.000,292,11055355,-795,0,1666141999,13071.371977779992,158.88943406999897,54487.39715928 2022-10-19,01:13:21.000,292,11055321,-795,0,1666142000,13071.311350989992,158.91058146000432,54487.36222368001 2022-10-19,01:13:22.000,292,11055273,-795,0,1666142001,13071.264196819997,158.91763059000368,54487.41113352001 2022-10-19,01:13:23.000,292,11055347,-795,0,1666142002,13071.304614679997,158.91763059000368,54487.44606912 2022-10-19,01:13:24.000,292,11055302,-795,0,1666142003,13071.270933129992,158.92467972000304,54487.49497896 2022-10-19,01:13:25.000,292,11055253,-795,0,1666142004,13071.277669440002,158.98812189000455,54487.52292744 2022-10-19,01:13:26.000,292,11055361,-795,0,1666142005,13071.230515269992,158.9951710200039,54487.4041464 2022-10-19,01:13:27.000,292,11055307,-795,0,1666142006,13071.237251580002,159.0304166700007,54487.390172160005 2022-10-19,01:13:28.000,292,11055318,-795,0,1666142007,13071.210306339992,158.9951710200039,54487.48100472001 2022-10-19,01:13:29.000,292,11055331,-795,0,1666142008,13071.230515269992,159.0304166700007,54487.53690168 2022-10-19,01:13:30.000,292,11055333,-795,0,1666142009,13071.243987889997,159.016318410002,54487.57183728 2022-10-19,01:13:31.000,292,11055331,-795,0,1666142010,13071.257460510002,159.05861318999814,54487.460043360006 2022-10-19,01:13:32.000,292,11055339,-795,0,1666142011,13071.230515269992,159.00926928000263,54487.50196608001 2022-10-19,01:13:33.000,292,11055312,-795,0,1666142012,13071.250724199992,159.05156405999878,54487.56485016 2022-10-19,01:13:34.000,292,11055358,-795,0,1666142013,13071.297878370002,159.06566232000478,54487.61376 2022-10-19,01:13:35.000,292,11055329,-795,0,1666142014,13071.311350989992,159.07271145000414,54487.606772880004 2022-10-19,01:13:36.000,292,11055333,-795,0,1666142015,13071.243987889997,159.0938588400022,54487.52292744 2022-10-19,01:13:37.000,292,11055355,-795,0,1666142016,13071.230515269992,159.12205535999965,54487.557863040005 2022-10-19,01:13:38.000,292,11055329,-795,0,1666142017,13071.324823609997,159.06566232000478,54487.73254104 2022-10-19,01:13:39.000,292,11055346,-795,0,1666142018,13071.378714090002,159.0797605800035,54487.71157968 2022-10-19,01:13:40.000,292,11055341,-795,0,1666142019,13071.358505160002,159.12205535999965,54487.7535024 2022-10-19,01:13:41.000,292,11055325,-795,0,1666142020,13071.358505160002,159.129104489999,54487.73952816 2022-10-19,01:13:42.000,292,11055360,-795,0,1666142021,13071.331559919992,159.15730101000372,54487.63472136 2022-10-19,01:13:43.000,292,11055327,-795,0,1666142022,13071.304614679997,159.13615361999837,54487.64869560001 2022-10-19,01:13:44.000,292,11055329,-795,0,1666142023,13071.385450399997,159.17139927000244,54487.78145088 2022-10-19,01:13:45.000,292,11055310,-795,0,1666142024,13071.318087300002,159.19959578999988,54487.71856680001 2022-10-19,01:13:46.000,292,11055324,-795,0,1666142025,13071.264196819997,159.24893970000267,54487.69061832 2022-10-19,01:13:47.000,292,11055341,-795,0,1666142026,13071.365241469997,159.2136940499986,54487.66266984 2022-10-19,01:13:48.000,292,11055302,-795,0,1666142027,13071.419131950002,159.24893970000267,54487.795425120006 2022-10-19,01:13:49.000,292,11055332,-795,0,1666142028,13071.432604569993,159.23484144000395,54487.7535024 2022-10-19,01:13:50.000,292,11055315,-795,0,1666142029,13071.432604569993,159.26303796000138,54487.795425120006 2022-10-19,01:13:51.000,292,11055412,-795,0,1666142030,13071.479758740003,159.31238187000417,54487.88625768001 2022-10-19,01:13:52.000,292,11055334,-795,0,1666142031,13071.486495049998,159.29828360999818,54487.76048952 2022-10-19,01:13:53.000,292,11055329,-795,0,1666142032,13071.506703979998,159.31238187000417,54487.81638648001 2022-10-19,01:13:54.000,292,11055311,-795,0,1666142033,13071.560594459988,159.34762752000097,54487.95612888001 2022-10-19,01:13:55.000,292,11055371,-795,0,1666142034,13071.587539699998,159.3405783900016,54487.963116000006 2022-10-19,01:13:56.000,292,11055321,-795,0,1666142035,13071.614484939993,159.3617257799997,54487.97709024 2022-10-19,01:13:57.000,292,11055320,-795,0,1666142036,13071.574067079993,159.33352926000225,54487.8583092 2022-10-19,01:13:58.000,292,11055326,-795,0,1666142037,13071.634693869993,159.3264801300029,54487.9281804 2022-10-19,01:13:59.000,292,11055365,-795,0,1666142038,13071.614484939993,159.33352926000225,54487.94914176 2022-10-19,01:14:00.000,292,11055337,-795,0,1666142039,13071.627957559998,159.35467665000033,54487.97010312 2022-10-19,01:14:01.000,292,11055332,-795,0,1666142040,13071.654902799994,159.3405783900016,54487.95612888001 2022-10-19,01:14:02.000,292,11055387,-795,0,1666142041,13071.634693869993,159.35467665000033,54487.95612888001 2022-10-19,01:14:03.000,292,11055366,-795,0,1666142042,13071.648166489998,159.36877490999905,54487.93516752001 2022-10-19,01:14:04.000,292,11055392,-795,0,1666142043,13071.729002209999,159.3405783900016,54488.16574248 2022-10-19,01:14:05.000,292,11055263,-795,0,1666142044,13071.715529589994,159.36877490999905,54488.137794 2022-10-19,01:14:06.000,292,11055381,-795,0,1666142045,13071.695320659994,159.3899223000044,54488.12381976001 2022-10-19,01:14:07.000,292,11055319,-795,0,1666142046,13071.661639109989,159.35467665000033,54488.03997432 2022-10-19,01:14:08.000,292,11055359,-795,0,1666142047,13071.708793279999,159.34762752000097,54488.00503872001 2022-10-19,01:14:09.000,292,11055305,-795,0,1666142048,13071.715529589994,159.41811882000184,54488.14478112 2022-10-19,01:14:10.000,292,11055348,-795,0,1666142049,13071.755947449994,159.43926620999991,54488.12381976001 2022-10-19,01:14:11.000,292,11055327,-795,0,1666142050,13071.742474829989,159.474511860004,54488.07490992 2022-10-19,01:14:12.000,292,11055325,-795,0,1666142051,13071.776156379994,159.50270838000142,54488.03298720001 2022-10-19,01:14:13.000,292,11055340,-795,0,1666142052,13071.755947449994,159.587297940001,54488.04696144 2022-10-19,01:14:14.000,292,11055375,-795,0,1666142053,13071.749211139999,159.65074011000252,54488.01901296 2022-10-19,01:14:15.000,292,11055339,-795,0,1666142054,13071.621221249989,159.70713315000467,54487.98407736001 2022-10-19,01:14:16.000,292,11055341,-795,0,1666142055,13071.567330769998,159.65778924000188,54487.86529632001 2022-10-19,01:14:17.000,292,11055313,-795,0,1666142056,13071.506703979998,159.66483837000123,54487.93516752001 2022-10-19,01:14:18.000,292,11055328,-795,0,1666142057,13071.627957559998,159.65778924000188,54488.08189704001 2022-10-19,01:14:19.000,292,11055331,-795,0,1666142058,13071.648166489998,159.64369098000316,54488.137794 2022-10-19,01:14:20.000,292,11055364,-795,0,1666142059,13071.661639109989,159.6718875000006,54488.14478112 2022-10-19,01:14:21.000,292,11055336,-795,0,1666142060,13071.648166489998,159.7353296700021,54488.11683264 2022-10-19,01:14:22.000,292,11055327,-795,0,1666142061,13071.641430179989,159.77762444999826,54488.179716720006 2022-10-19,01:14:23.000,292,11055343,-795,0,1666142062,13071.567330769998,159.8340174900004,54488.07490992 2022-10-19,01:14:24.000,292,11055351,-795,0,1666142063,13071.614484939993,159.86221400999784,54488.10285840001 2022-10-19,01:14:25.000,292,11055348,-795,0,1666142064,13071.587539699998,159.9468035700047,54488.19369096 2022-10-19,01:14:26.000,292,11055303,-795,0,1666142065,13071.607748629998,159.9327053099987,54488.228626560005 2022-10-19,01:14:27.000,292,11055346,-795,0,1666142066,13071.533649219993,159.99614748000022,54488.10285840001 2022-10-19,01:14:28.000,292,11055344,-795,0,1666142067,13071.553858149993,160.00319660999958,54488.05394856001 2022-10-19,01:14:29.000,292,11055313,-795,0,1666142068,13071.526912909998,159.99614748000022,54488.109845520004 2022-10-19,01:14:30.000,292,11055340,-795,0,1666142069,13071.547121839998,160.00319660999958,54488.08189704001 2022-10-19,01:14:31.000,292,11055312,-795,0,1666142070,13071.526912909998,160.06663878000109,54488.11683264 2022-10-19,01:14:32.000,292,11055352,-795,0,1666142071,13071.486495049998,160.05958965000173,54488.01901296 2022-10-19,01:14:33.000,292,11055313,-795,0,1666142072,13071.392186709993,160.05254052000237,54488.00503872001 2022-10-19,01:14:34.000,292,11055344,-795,0,1666142073,13071.493231359993,160.07368791000044,54488.18670384 2022-10-19,01:14:35.000,292,11055367,-795,0,1666142074,13071.533649219993,160.09483529999852,54488.179716720006 2022-10-19,01:14:36.000,292,11055299,-795,0,1666142075,13071.520176599988,160.05958965000173,54488.20067808001 2022-10-19,01:14:37.000,292,11055299,-795,0,1666142076,13071.459549810002,160.07368791000044,54488.109845520004 2022-10-19,01:14:38.000,292,11055332,-795,0,1666142077,13071.473022429993,160.05958965000173,54488.10285840001 2022-10-19,01:14:39.000,292,11055275,-795,0,1666142078,13071.425868259998,160.045491390003,54488.03298720001 2022-10-19,01:14:40.000,292,11055347,-795,0,1666142079,13071.493231359993,160.045491390003,54488.130806880006 2022-10-19,01:14:41.000,292,11055348,-795,0,1666142080,13071.473022429993,160.11598269000388,54488.16574248 2022-10-19,01:14:42.000,292,11055354,-795,0,1666142081,13071.459549810002,160.08778616999916,54488.12381976001 2022-10-19,01:14:43.000,292,11055330,-795,0,1666142082,13071.419131950002,160.10893356000452,54488.14478112 2022-10-19,01:14:44.000,292,11055332,-795,0,1666142083,13071.486495049998,160.11598269000388,54488.23561368 2022-10-19,01:14:45.000,292,11055242,-795,0,1666142084,13071.425868259998,160.15122834000067,54488.20067808001 2022-10-19,01:14:46.000,292,11055345,-795,0,1666142085,13071.398923020002,160.1653265999994,54488.228626560005 2022-10-19,01:14:47.000,292,11055330,-795,0,1666142086,13071.304614679997,160.2640144199977,54488.14478112 2022-10-19,01:14:48.000,292,11055340,-795,0,1666142087,13071.345032539997,160.22171964000154,54488.14478112 2022-10-19,01:14:49.000,292,11055319,-795,0,1666142088,13071.378714090002,160.27106355000433,54488.28452352 2022-10-19,01:14:50.000,292,11055355,-795,0,1666142089,13071.371977779992,160.28516181000305,54488.298497760006 2022-10-19,01:14:51.000,292,11055327,-795,0,1666142090,13071.358505160002,160.30630920000112,54488.24958792001 2022-10-19,01:14:52.000,292,11055351,-795,0,1666142091,13071.358505160002,160.27106355000433,54488.22163944001 2022-10-19,01:14:53.000,292,11055314,-795,0,1666142092,13071.338296230002,160.3274565899992,54488.277536400004 2022-10-19,01:14:54.000,292,11055350,-795,0,1666142093,13071.351768849992,160.3274565899992,54488.228626560005 2022-10-19,01:14:55.000,292,11055326,-795,0,1666142094,13071.351768849992,160.32040745999984,54488.312472 2022-10-19,01:14:56.000,292,11055362,-795,0,1666142095,13071.345032539997,160.33450571999856,54488.347407600006 2022-10-19,01:14:57.000,292,11055326,-795,0,1666142096,13071.338296230002,160.33450571999856,54488.312472 2022-10-19,01:14:58.000,292,11055335,-795,0,1666142097,13071.425868259998,160.3556531100039,54488.466188640006 2022-10-19,01:14:59.000,292,11055311,-795,0,1666142098,13071.419131950002,160.32040745999984,54488.48715000001 2022-10-19,01:15:00.000,292,11055327,-795,0,1666142099,13071.466286119998,160.32040745999984,54488.54304696 2022-10-19,01:15:01.000,292,11055329,-795,0,1666142100,13071.479758740003,160.29926007000176,54488.43824016001 2022-10-19,01:15:02.000,292,11055357,-795,0,1666142101,13071.493231359993,160.32040745999984,54488.466188640006 2022-10-19,01:15:03.000,292,11055385,-795,0,1666142102,13071.466286119998,160.30630920000112,54488.35439472 2022-10-19,01:15:04.000,292,11055362,-795,0,1666142103,13071.499967669988,160.2781126800037,54488.33343336 2022-10-19,01:15:05.000,292,11055380,-795,0,1666142104,13071.540385529988,160.2781126800037,54488.43125304 2022-10-19,01:15:06.000,292,11055339,-795,0,1666142105,13071.553858149993,160.24286702999962,54488.50811136001 2022-10-19,01:15:07.000,292,11055347,-795,0,1666142106,13071.547121839998,160.22171964000154,54488.48016288 2022-10-19,01:15:08.000,292,11055349,-795,0,1666142107,13071.567330769998,160.15827747000003,54488.40330456 2022-10-19,01:15:09.000,292,11055313,-795,0,1666142108,13071.547121839998,160.13713008000195,54488.36836896001 2022-10-19,01:15:10.000,292,11055310,-795,0,1666142109,13071.540385529988,160.15122834000067,54488.27054928001 2022-10-19,01:15:11.000,292,11055360,-795,0,1666142110,13071.574067079993,160.11598269000388,54488.38933032001 2022-10-19,01:15:12.000,292,11055358,-795,0,1666142111,13071.580803389988,160.0807370399998,54488.30548488 2022-10-19,01:15:13.000,292,11055371,-795,0,1666142112,13071.580803389988,160.06663878000109,54488.298497760006 2022-10-19,01:15:14.000,292,11055316,-795,0,1666142113,13071.668375419998,160.0172948699983,54488.35439472 2022-10-19,01:15:15.000,292,11055356,-795,0,1666142114,13071.681848039989,160.0172948699983,54488.40330456 2022-10-19,01:15:16.000,292,11055307,-795,0,1666142115,13071.688584349999,159.9820492200015,54488.4522144 2022-10-19,01:15:17.000,292,11055303,-795,0,1666142116,13071.641430179989,159.9820492200015,54488.312472 2022-10-19,01:15:18.000,292,11055349,-795,0,1666142117,13071.661639109989,159.97500009000214,54488.277536400004 2022-10-19,01:15:19.000,292,11055325,-795,0,1666142118,13071.675111729994,159.92565617999935,54488.30548488 2022-10-19,01:15:20.000,292,11055319,-795,0,1666142119,13071.675111729994,159.95385270000406,54488.29151064001 2022-10-19,01:15:21.000,292,11055392,-795,0,1666142120,13071.661639109989,159.91860705,54488.2426008 2022-10-19,01:15:22.000,292,11055340,-795,0,1666142121,13071.749211139999,159.8833614000032,54488.29151064001 2022-10-19,01:15:23.000,292,11055370,-795,0,1666142122,13071.755947449994,159.87631227000384,54488.29151064001 2022-10-19,01:15:24.000,292,11055366,-795,0,1666142123,13071.769420069999,159.92565617999935,54488.326446240004 2022-10-19,01:15:25.000,292,11055358,-795,0,1666142124,13071.735738519994,159.91155792000063,54488.312472 2022-10-19,01:15:26.000,292,11055276,-795,0,1666142125,13071.755947449994,159.91860705,54488.312472 2022-10-19,01:15:27.000,292,11055311,-795,0,1666142126,13071.715529589994,159.9327053099987,54488.26356216 2022-10-19,01:15:28.000,292,11055382,-795,0,1666142127,13071.729002209999,159.93975443999807,54488.277536400004 2022-10-19,01:15:29.000,292,11055314,-795,0,1666142128,13071.789628999999,159.9468035700047,54488.35439472 2022-10-19,01:15:30.000,292,11055308,-795,0,1666142129,13071.80310161999,159.93975443999807,54488.38933032001 2022-10-19,01:15:31.000,292,11055359,-795,0,1666142130,13071.84351947999,159.96090183000342,54488.347407600006 2022-10-19,01:15:32.000,292,11055341,-795,0,1666142131,13071.85025579,160.01024573999894,54488.34042048001 2022-10-19,01:15:33.000,292,11055378,-795,0,1666142132,13071.87046472,159.98909835000086,54488.37535608 2022-10-19,01:15:34.000,292,11055362,-795,0,1666142133,13071.84351947999,160.045491390003,54488.34042048001 2022-10-19,01:15:35.000,292,11055301,-795,0,1666142134,13071.88393733999,160.05958965000173,54488.326446240004 2022-10-19,01:15:36.000,292,11055311,-795,0,1666142135,13071.80310161999,160.06663878000109,54488.27054928001 2022-10-19,01:15:37.000,292,11055354,-795,0,1666142136,13071.83004686,160.10188442999788,54488.277536400004 2022-10-19,01:15:38.000,292,11055326,-795,0,1666142137,13071.92435519999,160.09483529999852,54488.43125304 2022-10-19,01:15:39.000,292,11055349,-795,0,1666142138,13071.89067365,160.15122834000067,54488.445227280004 2022-10-19,01:15:40.000,292,11055392,-795,0,1666142139,13071.84351947999,160.1653265999994,54488.31945912001 2022-10-19,01:15:41.000,292,11055327,-795,0,1666142140,13071.86372840999,160.1653265999994,54488.396317440005 2022-10-19,01:15:42.000,292,11055342,-795,0,1666142141,13071.84351947999,160.24991615999897,54488.29151064001 2022-10-19,01:15:43.000,292,11055325,-795,0,1666142142,13071.80310161999,160.25696528999833,54488.29151064001 2022-10-19,01:15:44.000,292,11055337,-795,0,1666142143,13071.84351947999,160.27106355000433,54488.27054928001 2022-10-19,01:15:45.000,292,11055360,-795,0,1666142144,13071.836783169994,160.31335833000048,54488.36138184 2022-10-19,01:15:46.000,292,11055355,-795,0,1666142145,13071.776156379994,160.36270224000327,54488.43824016001 2022-10-19,01:15:47.000,292,11055316,-795,0,1666142146,13071.749211139999,160.43319354000414,54488.41029168 2022-10-19,01:15:48.000,292,11055321,-795,0,1666142147,13071.641430179989,160.46843919000094,54488.26356216 2022-10-19,01:15:49.000,292,11055319,-795,0,1666142148,13071.688584349999,160.51073397000437,54488.37535608 2022-10-19,01:15:50.000,292,11055386,-795,0,1666142149,13071.661639109989,160.5389304900018,54488.35439472 2022-10-19,01:15:51.000,292,11055367,-795,0,1666142150,13071.607748629998,160.59532353000395,54488.312472 2022-10-19,01:15:52.000,292,11055349,-795,0,1666142151,13071.513440289993,160.6235200500014,54488.28452352 2022-10-19,01:15:53.000,292,11055339,-795,0,1666142152,13071.466286119998,160.66581483000482,54488.26356216 2022-10-19,01:15:54.000,292,11055361,-795,0,1666142153,13071.459549810002,160.70106048000162,54488.41029168 2022-10-19,01:15:55.000,292,11055320,-795,0,1666142154,13071.459549810002,160.70810961000097,54488.40330456 2022-10-19,01:15:56.000,292,11055351,-795,0,1666142155,13071.371977779992,160.70810961000097,54488.37535608 2022-10-19,01:15:57.000,292,11055341,-795,0,1666142156,13071.311350989992,160.72925699999905,54488.277536400004 2022-10-19,01:15:58.000,292,11055366,-795,0,1666142157,13071.230515269992,160.7856500400012,54488.326446240004 2022-10-19,01:15:59.000,292,11055339,-795,0,1666142158,13071.196833720001,160.77860091000184,54488.36138184 2022-10-19,01:16:00.000,292,11055322,-795,0,1666142159,13071.169888479992,160.79269917000056,54488.37535608 2022-10-19,01:16:01.000,292,11055374,-795,0,1666142160,13071.115998000001,160.8702396000008,54488.37535608 2022-10-19,01:16:02.000,292,11055332,-795,0,1666142161,13071.008217039991,160.86319047000143,54488.34042048001 2022-10-19,01:16:03.000,292,11055336,-795,0,1666142162,13070.988008109991,160.80679742999928,54488.37535608 2022-10-19,01:16:04.000,292,11055353,-795,0,1666142163,13070.95432656,160.7856500400012,54488.466188640006 2022-10-19,01:16:05.000,292,11055309,-795,0,1666142164,13070.9139087,160.77155178000248,54488.43125304 2022-10-19,01:16:06.000,292,11055369,-795,0,1666142165,13070.839809289995,160.76450265000312,54488.43824016001 2022-10-19,01:16:07.000,292,11055366,-795,0,1666142166,13070.75223726,160.74335525999777,54488.34042048001 2022-10-19,01:16:08.000,292,11055317,-795,0,1666142167,13070.70508308999,160.7504043900044,54488.35439472 2022-10-19,01:16:09.000,292,11055359,-795,0,1666142168,13070.69161047,160.7222078699997,54488.45920152001 2022-10-19,01:16:10.000,292,11055359,-795,0,1666142169,13070.64445629999,160.7222078699997,54488.50112424 2022-10-19,01:16:11.000,292,11055345,-795,0,1666142170,13070.570356889999,160.69401135000226,54488.42426592 2022-10-19,01:16:12.000,292,11055375,-795,0,1666142171,13070.523202719989,160.65171656999883,54488.40330456 2022-10-19,01:16:13.000,292,11055336,-795,0,1666142172,13070.442366999989,160.66581483000482,54488.326446240004 2022-10-19,01:16:14.000,292,11055338,-795,0,1666142173,13070.449103309998,160.65171656999883,54488.36836896001 2022-10-19,01:16:15.000,292,11055344,-795,0,1666142174,13070.388476519998,160.66581483000482,54488.4522144 2022-10-19,01:16:16.000,292,11055344,-795,0,1666142175,13070.348058659998,160.65876569999818,54488.445227280004 2022-10-19,01:16:17.000,292,11055364,-795,0,1666142176,13070.267222939998,160.6235200500014,54488.31945912001 2022-10-19,01:16:18.000,292,11055351,-795,0,1666142177,13070.220068770002,160.6235200500014,54488.445227280004 2022-10-19,01:16:19.000,292,11055360,-795,0,1666142178,13070.253750319993,160.59532353000395,54488.57099544 2022-10-19,01:16:20.000,292,11055318,-795,0,1666142179,13070.247014009998,160.61647092000203,54488.60593104001 2022-10-19,01:16:21.000,292,11055274,-795,0,1666142180,13070.199859840002,160.6023726600033,54488.53605984001 2022-10-19,01:16:22.000,292,11055370,-795,0,1666142181,13070.085342569997,160.56712700999924,54488.45920152001 2022-10-19,01:16:23.000,292,11055290,-795,0,1666142182,13070.085342569997,160.58122526999796,54488.48016288 2022-10-19,01:16:24.000,292,11055310,-795,0,1666142183,13070.071869949992,160.56007787999988,54488.57798256 2022-10-19,01:16:25.000,292,11055290,-795,0,1666142184,13070.051661019992,160.5741761399986,54488.5919568 2022-10-19,01:16:26.000,292,11055351,-795,0,1666142185,13070.044924709997,160.5389304900018,54488.60593104001 2022-10-19,01:16:27.000,292,11055339,-795,0,1666142186,13070.011243159992,160.5389304900018,54488.5220856 2022-10-19,01:16:28.000,292,11055333,-795,0,1666142187,13069.984297919997,160.5389304900018,54488.66881512 2022-10-19,01:16:29.000,292,11055315,-795,0,1666142188,13069.937143750001,160.48253744999965,54488.65484088001 2022-10-19,01:16:30.000,292,11055319,-795,0,1666142189,13069.943880059996,160.46139006000158,54488.5919568 2022-10-19,01:16:31.000,292,11055369,-795,0,1666142190,13069.916934820001,160.45434093000222,54488.5919568 2022-10-19,01:16:32.000,292,11055304,-795,0,1666142191,13069.889989579991,160.40499701999943,54488.4522144 2022-10-19,01:16:33.000,292,11055343,-795,0,1666142192,13069.869780649991,160.39794789000007,54488.48715000001 2022-10-19,01:16:34.000,292,11055345,-795,0,1666142193,13069.923671129996,160.3556531100039,54488.633879520006 2022-10-19,01:16:35.000,292,11055359,-795,0,1666142194,13069.984297919997,160.34155484999792,54488.65484088001 2022-10-19,01:16:36.000,292,11055349,-795,0,1666142195,13069.876516960001,160.30630920000112,54488.58496968001 2022-10-19,01:16:37.000,292,11055309,-795,0,1666142196,13069.883253269996,160.2781126800037,54488.53605984001 2022-10-19,01:16:38.000,292,11055291,-795,0,1666142197,13069.876516960001,160.28516181000305,54488.55702120001 2022-10-19,01:16:39.000,292,11055355,-795,0,1666142198,13069.910198509991,160.2640144199977,54488.52907272 2022-10-19,01:16:40.000,292,11055340,-795,0,1666142199,13069.910198509991,160.27106355000433,54488.564008320005 2022-10-19,01:16:41.000,292,11055365,-795,0,1666142200,13069.930407439992,160.2640144199977,54488.59894392 2022-10-19,01:16:42.000,292,11055338,-795,0,1666142201,13069.896725890001,160.28516181000305,54488.53605984001 2022-10-19,01:16:43.000,292,11055298,-795,0,1666142202,13069.910198509991,160.25696528999833,54488.494137120004 2022-10-19,01:16:44.000,292,11055343,-795,0,1666142203,13069.916934820001,160.28516181000305,54488.5220856 2022-10-19,01:16:45.000,292,11055332,-795,0,1666142204,13069.869780649991,160.29926007000176,54488.43125304 2022-10-19,01:16:46.000,292,11055365,-795,0,1666142205,13069.842835409996,160.34155484999792,54488.50112424 2022-10-19,01:16:47.000,292,11055347,-795,0,1666142206,13069.863044339996,160.376800500002,54488.42426592 2022-10-19,01:16:48.000,292,11055350,-795,0,1666142207,13069.81589017,160.4120461499988,54488.312472 2022-10-19,01:16:49.000,292,11055338,-795,0,1666142208,13069.79568124,160.489586579999,54488.52907272 2022-10-19,01:16:50.000,292,11055356,-795,0,1666142209,13069.883253269996,160.5389304900018,54488.57798256 2022-10-19,01:16:51.000,292,11055360,-795,0,1666142210,13069.863044339996,160.5882744000046,54488.48715000001 2022-10-19,01:16:52.000,292,11055343,-795,0,1666142211,13069.842835409996,160.6376183100001,54488.466188640006 2022-10-19,01:16:53.000,292,11055284,-795,0,1666142212,13069.829362789991,160.7222078699997,54488.48715000001 2022-10-19,01:16:54.000,292,11055382,-795,0,1666142213,13069.73505445,160.7856500400012,54488.4522144 2022-10-19,01:16:55.000,292,11055339,-795,0,1666142214,13069.71484552,160.89843611999822,54488.4522144 2022-10-19,01:16:56.000,292,11055324,-795,0,1666142215,13069.65421873,160.9689274199991,54488.36138184 2022-10-19,01:16:57.000,292,11055333,-795,0,1666142216,13069.61380087,161.01122220000252,54488.36138184 2022-10-19,01:16:58.000,292,11055352,-795,0,1666142217,13069.640746109995,161.0958117600021,54488.48016288 2022-10-19,01:16:59.000,292,11055358,-795,0,1666142218,13069.60706455999,161.17335219000233,54488.48715000001 2022-10-19,01:17:00.000,292,11055336,-795,0,1666142219,13069.56664669999,161.2156469699985,54488.4522144 2022-10-19,01:17:01.000,292,11055323,-795,0,1666142220,13069.51275622,161.31433479000407,54488.47317576 2022-10-19,01:17:02.000,292,11055327,-715,0,1666142221,13069.4319205,161.38482608999766,54488.26356216 2022-10-19,01:17:03.000,292,11055333,-795,0,1666142222,13069.458865739995,161.46941565000452,54488.25657504 2022-10-19,01:17:04.000,292,11055352,-795,0,1666142223,13069.49254729,161.53285781999875,54488.42426592 2022-10-19,01:17:05.000,292,11055335,-795,0,1666142224,13069.42518418999,161.6244965099977,54488.396317440005 2022-10-19,01:17:06.000,292,11055373,-795,0,1666142225,13069.4319205,161.68088954999985,54488.48715000001 2022-10-19,01:17:07.000,292,11055338,-795,0,1666142226,13069.42518418999,161.72318433000328,54488.42426592 2022-10-19,01:17:08.000,292,11055318,-795,0,1666142227,13069.41171157,161.8007247600035,54488.43125304 2022-10-19,01:17:09.000,292,11055328,-795,0,1666142228,13069.36455739999,161.8359704100003,54488.445227280004 2022-10-19,01:17:10.000,292,11055350,-795,0,1666142229,13069.378030019994,161.86416692999774,54488.41029168 2022-10-19,01:17:11.000,292,11055351,-795,0,1666142230,13069.330875849999,161.95580562000396,54488.312472 2022-10-19,01:17:12.000,292,11055366,-795,0,1666142231,13069.330875849999,161.9346582299986,54488.347407600006 2022-10-19,01:17:13.000,292,11055356,-795,0,1666142232,13069.351084779999,161.96285475000332,54488.396317440005 2022-10-19,01:17:14.000,292,11055376,-795,0,1666142233,13069.38476632999,162.00514952999947,54488.50112424 2022-10-19,01:17:15.000,292,11055379,-795,0,1666142234,13069.378030019994,162.04039518000354,54488.47317576 2022-10-19,01:17:16.000,292,11055337,-795,0,1666142235,13069.337612159994,162.07564083000034,54488.43125304 2022-10-19,01:17:17.000,292,11055292,-795,0,1666142236,13069.40497525999,162.06859170000098,54488.494137120004 2022-10-19,01:17:18.000,292,11055272,-795,0,1666142237,13069.351084779999,162.1108864800044,54488.48715000001 2022-10-19,01:17:19.000,292,11055357,-795,0,1666142238,13069.371293709999,162.10383734999778,54488.55003408 2022-10-19,01:17:20.000,292,11055367,-795,0,1666142239,13069.398238949994,162.0474443100029,54488.5919568 2022-10-19,01:17:21.000,292,11055345,-795,0,1666142240,13069.38476632999,162.0826899599997,54488.5919568 2022-10-19,01:17:22.000,292,11055338,-795,0,1666142241,13069.34434846999,162.01219865999883,54488.53605984001 2022-10-19,01:17:23.000,292,11055330,-795,0,1666142242,13069.38476632999,161.9840021400014,54488.53605984001 2022-10-19,01:17:24.000,292,11055377,-795,0,1666142243,13069.42518418999,161.91351084000053,54488.612918160004 2022-10-19,01:17:25.000,292,11055315,-795,0,1666142244,13069.391502639999,161.81482302000222,54488.64086664 2022-10-19,01:17:26.000,292,11055307,-795,0,1666142245,13069.32413953999,161.80777389000286,54488.60593104001 2022-10-19,01:17:27.000,292,11055334,-795,0,1666142246,13069.209622269998,161.8007247600035,54488.5220856 2022-10-19,01:17:28.000,292,11055301,-795,0,1666142247,13069.169204409998,161.82187215000158,54488.53605984001 2022-10-19,01:17:29.000,292,11055347,-795,0,1666142248,13069.182677029989,161.82892128000094,54488.71772496 2022-10-19,01:17:30.000,292,11055375,-795,0,1666142249,13069.189413339998,161.84301953999966,54488.85746736 2022-10-19,01:17:31.000,292,11055334,-795,0,1666142250,13069.169204409998,161.7866265000048,54488.82253176001 2022-10-19,01:17:32.000,292,11055288,-795,0,1666142251,13069.142259169988,161.76547910999943,54488.92035144001 2022-10-19,01:17:33.000,292,11055304,-795,0,1666142252,13069.148995479998,161.75842998000007,54488.829518880004 2022-10-19,01:17:34.000,292,11055299,-795,0,1666142253,13069.122050239988,161.72318433000328,54488.836506 2022-10-19,01:17:35.000,292,11055350,-795,0,1666142254,13069.135522859993,161.6879386799992,54488.96227416001 2022-10-19,01:17:36.000,292,11055342,-795,0,1666142255,13069.122050239988,161.69498780999857,54488.91336432 2022-10-19,01:17:37.000,292,11055389,-795,0,1666142256,13069.128786549998,161.63154564000433,54488.850480240006 2022-10-19,01:17:38.000,292,11055380,-795,0,1666142257,13069.115313929993,161.61744737999834,54488.948299920005 2022-10-19,01:17:39.000,292,11055325,-795,0,1666142258,13069.095104999993,161.5892508600009,54489.03214536 2022-10-19,01:17:40.000,292,11055335,-795,0,1666142259,13069.122050239988,161.57515260000218,54489.15791352001 2022-10-19,01:17:41.000,292,11055297,-795,0,1666142260,13069.101841309988,161.5892508600009,54489.08804232001 2022-10-19,01:17:42.000,292,11055340,-795,0,1666142261,13069.068159759998,161.5540052100041,54489.06009384001 2022-10-19,01:17:43.000,292,11055295,-795,0,1666142262,13069.061423450003,161.57515260000218,54489.12297792 2022-10-19,01:17:44.000,292,11055381,-795,0,1666142263,13069.122050239988,161.56105434000347,54489.185862000006 2022-10-19,01:17:45.000,292,11055358,-795,0,1666142264,13069.088368689998,161.5399069499981,54489.12996504001 2022-10-19,01:17:46.000,292,11055330,-795,0,1666142265,13069.074896069993,161.57515260000218,54489.12996504001 2022-10-19,01:17:47.000,292,11055372,-795,0,1666142266,13069.047950829998,161.59629999000026,54489.115990800005 2022-10-19,01:17:48.000,292,11055336,-795,0,1666142267,13069.108577619998,161.61039824999898,54489.20682336001 2022-10-19,01:17:49.000,292,11055250,-795,0,1666142268,13069.081632379988,161.6526930300024,54489.12996504001 2022-10-19,01:17:50.000,292,11055340,-795,0,1666142269,13068.994060349993,161.6738404200005,54488.86445448 2022-10-19,01:17:51.000,292,11055368,-795,0,1666142270,13069.047950829998,161.69498780999857,54489.115990800005 2022-10-19,01:17:52.000,292,11055359,-795,0,1666142271,13068.913224629992,161.737282590002,54488.92733856 2022-10-19,01:17:53.000,292,11055389,-795,0,1666142272,13068.933433559992,161.80777389000286,54488.99022264001 2022-10-19,01:17:54.000,292,11055302,-795,0,1666142273,13068.933433559992,161.89236345000245,54489.10201656 2022-10-19,01:17:55.000,292,11055383,-795,0,1666142274,13068.919960940002,161.8994125800018,54489.0810552 2022-10-19,01:17:56.000,292,11055347,-795,0,1666142275,13068.946906179997,161.99105127000075,54489.10201656 2022-10-19,01:17:57.000,292,11055326,-795,0,1666142276,13068.946906179997,162.01219865999883,54489.06009384001 2022-10-19,01:17:58.000,292,11055365,-795,0,1666142277,13068.893015699992,162.03334605000418,54489.018171120006 2022-10-19,01:17:59.000,292,11055346,-795,0,1666142278,13068.872806769992,162.05449344000226,54489.06009384001 2022-10-19,01:18:00.000,292,11055367,-795,0,1666142279,13068.866070459997,162.08973908999906,54489.136952160006 2022-10-19,01:18:01.000,292,11055366,-795,0,1666142280,13068.866070459997,162.13908300000185,54489.09502944 2022-10-19,01:18:02.000,292,11055331,-795,0,1666142281,13068.832388909992,162.1320338700025,54489.02515824 2022-10-19,01:18:03.000,292,11055426,-795,0,1666142282,13068.839125220002,162.1108864800044,54489.00419688 2022-10-19,01:18:04.000,292,11055369,-795,0,1666142283,13068.933433559992,162.07564083000034,54489.06009384001 2022-10-19,01:18:05.000,292,11055319,-795,0,1666142284,13068.967115109997,162.0192477899982,54488.96227416001 2022-10-19,01:18:06.000,292,11055355,-795,0,1666142285,13069.088368689998,161.9487564900046,54488.93432568 2022-10-19,01:18:07.000,292,11055347,-795,0,1666142286,13069.263512749989,162.0192477899982,54488.96227416001 2022-10-19,01:18:08.000,292,11055345,-795,0,1666142287,13069.297194299994,162.23777082000015,54488.89240296001 2022-10-19,01:18:09.000,292,11055307,-795,0,1666142288,13069.209622269998,162.44924472000275,54488.96227416001 2022-10-19,01:18:10.000,292,11055371,-795,0,1666142289,13069.236567509994,162.4774412400002,54489.26970744 2022-10-19,01:18:11.000,292,11055398,-795,0,1666142290,13069.148995479998,162.62547297000128,54489.234771840005 2022-10-19,01:18:12.000,292,11055352,-795,0,1666142291,13069.054687139993,162.59727645000385,54489.22778472001 2022-10-19,01:18:13.000,292,11055265,-795,0,1666142292,13069.021005590002,162.6677677500047,54489.26970744 2022-10-19,01:18:14.000,292,11055366,-795,0,1666142293,13068.987324039997,162.66071861999808,54489.36752712 2022-10-19,01:18:15.000,292,11055346,-795,0,1666142294,13068.913224629992,162.73120991999895,54489.32560440001 2022-10-19,01:18:16.000,292,11055355,-795,0,1666142295,13068.940169870002,162.68186601000343,54489.25573320001 2022-10-19,01:18:17.000,292,11055355,-795,0,1666142296,13068.913224629992,162.6889151400028,54489.24175896 2022-10-19,01:18:18.000,292,11055308,-795,0,1666142297,13068.973851419993,162.68186601000343,54489.41643696 2022-10-19,01:18:19.000,292,11055348,-795,0,1666142298,13068.980587730002,162.71711166000023,54489.4304112 2022-10-19,01:18:20.000,292,11055350,-795,0,1666142299,13068.994060349993,162.69596427000215,54489.42342408001 2022-10-19,01:18:21.000,292,11055321,-795,0,1666142300,13068.973851419993,162.71006253000087,54489.38848848 2022-10-19,01:18:22.000,292,11055354,-795,0,1666142301,13068.893015699992,162.6677677500047,54489.26970744 2022-10-19,01:18:23.000,292,11055294,-715,0,1666142302,13068.940169870002,162.68186601000343,54489.36054 2022-10-19,01:18:24.000,292,11055365,-795,0,1666142303,13068.953642489992,162.61137471000256,54489.39547560001 2022-10-19,01:18:25.000,292,11055352,-795,0,1666142304,13068.933433559992,162.61137471000256,54489.46534680001 2022-10-19,01:18:26.000,292,11055387,-795,0,1666142305,13068.893015699992,162.59727645000385,54489.40944984 2022-10-19,01:18:27.000,292,11055355,-795,0,1666142306,13068.872806769992,162.54793254000106,54489.4304112 2022-10-19,01:18:28.000,292,11055383,-795,0,1666142307,13068.940169870002,162.5056377600049,54489.500282400004 2022-10-19,01:18:29.000,292,11055331,-795,0,1666142308,13068.872806769992,162.5408834100017,54489.49329528001 2022-10-19,01:18:30.000,292,11055368,-795,0,1666142309,13068.866070459997,162.51973602000362,54489.42342408001 2022-10-19,01:18:31.000,292,11055380,-795,0,1666142310,13068.906488319997,162.51973602000362,54489.45835968 2022-10-19,01:18:32.000,292,11055380,-795,0,1666142311,13068.818916290002,162.51268689000426,54489.41643696 2022-10-19,01:18:33.000,292,11055313,-795,0,1666142312,13068.785234739997,162.56907992999913,54489.39547560001 2022-10-19,01:18:34.000,292,11055319,-795,0,1666142313,13068.825652599997,162.55498167000042,54489.4304112 2022-10-19,01:18:35.000,292,11055377,-795,0,1666142314,13068.785234739997,162.5902273200045,54489.50726952 2022-10-19,01:18:36.000,292,11055345,-795,0,1666142315,13068.765025809997,162.62547297000128,54489.49329528001 2022-10-19,01:18:37.000,292,11055347,-795,0,1666142316,13068.704399019996,162.62547297000128,54489.42342408001 2022-10-19,01:18:38.000,292,11055318,-795,0,1666142317,13068.704399019996,162.63252210000064,54489.38150136 2022-10-19,01:18:39.000,292,11055394,-795,0,1666142318,13068.697662710001,162.6889151400028,54489.46534680001 2022-10-19,01:18:40.000,292,11055341,-795,0,1666142319,13068.690926399991,162.7030134000015,54489.50726952 2022-10-19,01:18:41.000,292,11055362,-795,0,1666142320,13068.717871640001,162.7876029600011,54489.50726952 2022-10-19,01:18:42.000,292,11055327,-795,0,1666142321,13068.663981159996,162.83694687000389,54489.46534680001 2022-10-19,01:18:43.000,292,11055351,-795,0,1666142322,13068.717871640001,162.8228486099979,54489.41643696 2022-10-19,01:18:44.000,292,11055328,-795,0,1666142323,13068.785234739997,162.84399600000324,54489.48630816 2022-10-19,01:18:45.000,292,11055303,-795,0,1666142324,13068.778498430001,162.8862907799994,54489.500282400004 2022-10-19,01:18:46.000,292,11055312,-795,0,1666142325,13068.852597839992,162.92858556000283,54489.42342408001 2022-10-19,01:18:47.000,292,11055337,-795,0,1666142326,13068.818916290002,162.94268382000155,54489.40944984 2022-10-19,01:18:48.000,292,11055358,-795,0,1666142327,13068.818916290002,162.9849785999977,54489.32560440001 2022-10-19,01:18:49.000,292,11055307,-795,0,1666142328,13068.940169870002,162.97792946999834,54489.49329528001 2022-10-19,01:18:50.000,292,11055371,-795,0,1666142329,13069.054687139993,162.9990768600037,54489.500282400004 2022-10-19,01:18:51.000,292,11055298,-795,0,1666142330,13068.960378800002,163.02727338000113,54489.402462720005 2022-10-19,01:18:52.000,292,11055383,-795,0,1666142331,13069.088368689998,162.97792946999834,54489.42342408001 2022-10-19,01:18:53.000,292,11055282,-795,0,1666142332,13069.115313929993,162.9497329500009,54489.402462720005 2022-10-19,01:18:54.000,292,11055326,-795,0,1666142333,13069.162468099988,162.9497329500009,54489.44438544001 2022-10-19,01:18:55.000,292,11055345,-795,0,1666142334,13069.182677029989,162.94268382000155,54489.451372560005 2022-10-19,01:18:56.000,292,11055314,-795,0,1666142335,13069.270249059999,162.92858556000283,54489.47932104 2022-10-19,01:18:57.000,292,11055349,-795,0,1666142336,13069.297194299994,162.94268382000155,54489.38848848 2022-10-19,01:18:58.000,292,11055349,-795,0,1666142337,13069.378030019994,162.87219252000068,54489.41643696 2022-10-19,01:18:59.000,292,11055346,-795,0,1666142338,13069.46560204999,162.84399600000324,54489.52823088 2022-10-19,01:19:00.000,292,11055345,-795,0,1666142339,13069.52622883999,162.87219252000068,54489.521243760006 2022-10-19,01:19:01.000,292,11055333,-795,0,1666142340,13069.51275622,162.85809426000196,54489.52823088 2022-10-19,01:19:02.000,292,11055347,-795,0,1666142341,13069.53296515,162.8862907799994,54489.46534680001 2022-10-19,01:19:03.000,292,11055326,-795,0,1666142342,13069.55317408,162.8510451300026,54489.43739832 2022-10-19,01:19:04.000,292,11055366,-795,0,1666142343,13069.660955039995,162.8228486099979,54489.55617936 2022-10-19,01:19:05.000,292,11055375,-795,0,1666142344,13069.74852706999,162.86514339000132,54489.667973280004 2022-10-19,01:19:06.000,292,11055377,-795,0,1666142345,13069.802417549996,162.87219252000068,54489.64701192 2022-10-19,01:19:07.000,292,11055344,-795,0,1666142346,13069.81589017,162.9144873000041,54489.59810208 2022-10-19,01:19:08.000,292,11055369,-795,0,1666142347,13069.883253269996,162.9356346900022,54489.71688312 2022-10-19,01:19:09.000,292,11055318,-795,0,1666142348,13069.869780649991,162.94268382000155,54489.73085736001 2022-10-19,01:19:10.000,292,11055369,-795,0,1666142349,13069.937143750001,163.01317512000242,54489.688934640006 2022-10-19,01:19:11.000,292,11055404,-795,0,1666142350,13070.004506849997,163.0343225100005,54489.68194752001 2022-10-19,01:19:12.000,292,11055362,-795,0,1666142351,13070.011243159992,163.08366642000328,54489.570153600005 2022-10-19,01:19:13.000,292,11055374,-795,0,1666142352,13069.991034229992,163.11891207000008,54489.62605056 2022-10-19,01:19:14.000,292,11055311,-795,0,1666142353,13070.105551499997,163.15415772000415,54489.59810208 2022-10-19,01:19:15.000,292,11055367,-795,0,1666142354,13070.105551499997,163.1823542400016,54489.64701192 2022-10-19,01:19:16.000,292,11055323,-795,0,1666142355,13070.112287809992,163.23874728000374,54489.59810208 2022-10-19,01:19:17.000,292,11055367,-795,0,1666142356,13070.078606260002,163.28809118999925,54489.52823088 2022-10-19,01:19:18.000,292,11055315,-795,0,1666142357,13070.085342569997,163.28809118999925,54489.48630816 2022-10-19,01:19:19.000,292,11055319,-795,0,1666142358,13070.098815190002,163.3444842300014,54489.402462720005 2022-10-19,01:19:20.000,292,11055379,-795,0,1666142359,13070.226805079998,163.3797298799982,54489.47932104 2022-10-19,01:19:21.000,292,11055325,-795,0,1666142360,13070.247014009998,163.42907379000098,54489.58412784 2022-10-19,01:19:22.000,292,11055328,-795,0,1666142361,13070.267222939998,163.47136857000442,54489.54220512001 2022-10-19,01:19:23.000,292,11055371,-795,0,1666142362,13070.327849729998,163.48546683000313,54489.6050892 2022-10-19,01:19:24.000,292,11055361,-795,0,1666142363,13070.388476519998,163.52071247999993,54489.61207632001 2022-10-19,01:19:25.000,292,11055373,-795,0,1666142364,13070.422158069989,163.47136857000442,54489.61207632001 2022-10-19,01:19:26.000,292,11055357,-795,0,1666142365,13070.489521169999,163.4925159600025,54489.61207632001 2022-10-19,01:19:27.000,292,11055347,-795,0,1666142366,13070.462575929989,163.57005639000272,54489.50726952 2022-10-19,01:19:28.000,292,11055328,-795,0,1666142367,13070.529939029999,163.56300726000336,54489.52823088 2022-10-19,01:19:29.000,292,11055371,-795,0,1666142368,13070.62424736999,163.53481073999865,54489.667973280004 2022-10-19,01:19:30.000,292,11055358,-795,0,1666142369,13070.67140154,163.57005639000272,54489.6749604 2022-10-19,01:19:31.000,292,11055351,-795,0,1666142370,13070.718555709995,163.56300726000336,54489.667973280004 2022-10-19,01:19:32.000,292,11055329,-795,0,1666142371,13070.76570987999,163.5277616099993,54489.64701192 2022-10-19,01:19:33.000,292,11055352,-795,0,1666142372,13070.85328191,163.5066142200012,54489.72387024 2022-10-19,01:19:34.000,292,11055340,-795,0,1666142373,13070.85328191,163.53481073999865,54489.640024800006 2022-10-19,01:19:35.000,292,11055336,-795,0,1666142374,13070.90717238999,163.47841770000377,54489.70989600001 2022-10-19,01:19:36.000,292,11055362,-795,0,1666142375,13070.880227149995,163.47136857000442,54489.63303768001 2022-10-19,01:19:37.000,292,11055360,-795,0,1666142376,13070.92738131999,163.47136857000442,54489.61207632001 2022-10-19,01:19:38.000,292,11055335,-795,0,1666142377,13071.01495335,163.42907379000098,54489.79374144 2022-10-19,01:19:39.000,292,11055360,-795,0,1666142378,13071.062107519996,163.3938281400042,54489.70989600001 2022-10-19,01:19:40.000,292,11055414,-795,0,1666142379,13071.05537121,163.40087727000355,54489.75181872 2022-10-19,01:19:41.000,292,11055354,-795,0,1666142380,13071.082316449996,163.35858249000012,54489.73085736001 2022-10-19,01:19:42.000,292,11055346,-795,0,1666142381,13071.05537121,163.3444842300014,54489.640024800006 2022-10-19,01:19:43.000,292,11055317,-795,0,1666142382,13071.102525379996,163.33038597000268,54489.640024800006 2022-10-19,01:19:44.000,292,11055384,-795,0,1666142383,13071.136206930001,163.3444842300014,54489.69592176 2022-10-19,01:19:45.000,292,11055348,-795,0,1666142384,13071.142943239996,163.30218944999797,54489.70989600001 2022-10-19,01:19:46.000,292,11055357,-795,0,1666142385,13071.149679549992,163.2951403199986,54489.70989600001 2022-10-19,01:19:47.000,292,11055346,-795,0,1666142386,13071.190097409992,163.25284554000245,54489.70290888 2022-10-19,01:19:48.000,292,11055350,-795,0,1666142387,13071.250724199992,163.26694380000117,54489.76579296 2022-10-19,01:19:49.000,292,11055341,-795,0,1666142388,13071.230515269992,163.2457964100031,54489.70989600001 2022-10-19,01:19:50.000,292,11055328,-795,0,1666142389,13071.237251580002,163.26694380000117,54489.73085736001 2022-10-19,01:19:51.000,292,11055335,-795,0,1666142390,13071.210306339992,163.21759988999838,54489.72387024 2022-10-19,01:19:52.000,292,11055320,-795,0,1666142391,13071.196833720001,163.23874728000374,54489.45835968 2022-10-19,01:19:53.000,292,11055337,-795,0,1666142392,13071.230515269992,163.23874728000374,54489.68194752001 2022-10-19,01:19:54.000,292,11055355,-795,0,1666142393,13071.331559919992,163.2457964100031,54489.89156112 2022-10-19,01:19:55.000,292,11055363,-795,0,1666142394,13071.358505160002,163.2810420599999,54489.835664160004 2022-10-19,01:19:56.000,292,11055354,-795,0,1666142395,13071.351768849992,163.30218944999797,54489.786754320005 2022-10-19,01:19:57.000,292,11055328,-795,0,1666142396,13071.318087300002,163.28809118999925,54489.56316648001 2022-10-19,01:19:58.000,292,11055326,-795,0,1666142397,13071.432604569993,163.32333684000332,54489.75880584001 2022-10-19,01:19:59.000,292,11055351,-795,0,1666142398,13071.452813499993,163.35858249000012,54489.75181872 2022-10-19,01:20:00.000,292,11055343,-795,0,1666142399,13071.419131950002,163.3797298799982,54489.72387024 2022-10-19,01:20:01.000,292,11055352,-795,0,1666142400,13071.473022429993,163.3938281400042,54489.75181872 2022-10-19,01:20:02.000,292,11055363,-795,0,1666142401,13071.486495049998,163.48546683000313,54489.73085736001 2022-10-19,01:20:03.000,292,11055354,-795,0,1666142402,13071.560594459988,163.49956509000185,54489.73085736001 2022-10-19,01:20:04.000,292,11055399,-795,0,1666142403,13071.681848039989,163.49956509000185,54489.89156112 2022-10-19,01:20:05.000,292,11055321,-795,0,1666142404,13071.675111729994,163.541859869998,54489.84265128 2022-10-19,01:20:06.000,292,11055331,-795,0,1666142405,13071.722265899989,163.5912037800008,54489.80771568001 2022-10-19,01:20:07.000,292,11055348,-795,0,1666142406,13071.769420069999,163.63349856000423,54489.70290888 2022-10-19,01:20:08.000,292,11055325,-795,0,1666142407,13071.809837929999,163.66874421000102,54489.73085736001 2022-10-19,01:20:09.000,292,11055340,-795,0,1666142408,13071.88393733999,163.70398985999782,54489.80771568001 2022-10-19,01:20:10.000,292,11055337,-795,0,1666142409,13071.95130044,163.7180881200038,54489.89156112 2022-10-19,01:20:11.000,292,11055402,-795,0,1666142410,13071.95130044,163.74628464000125,54489.84963840001 2022-10-19,01:20:12.000,292,11055335,-795,0,1666142411,13072.03213616,163.78153028999805,54489.82168992 2022-10-19,01:20:13.000,292,11055337,-795,0,1666142412,13072.059081399995,163.76038289999997,54489.835664160004 2022-10-19,01:20:14.000,292,11055369,-795,0,1666142413,13072.079290329995,163.82382507000148,54489.835664160004 2022-10-19,01:20:15.000,292,11055378,-795,0,1666142414,13072.15338974,163.80972681000276,54489.87758688001 2022-10-19,01:20:16.000,292,11055313,-795,0,1666142415,13072.15338974,163.83087420000084,54489.7448316 2022-10-19,01:20:17.000,292,11055353,-795,0,1666142416,13072.18707128999,163.80972681000276,54489.82168992 2022-10-19,01:20:18.000,292,11055359,-795,0,1666142417,13072.308324869991,163.79562855000404,54489.954445200005 2022-10-19,01:20:19.000,292,11055405,-795,0,1666142418,13072.362215349996,163.80972681000276,54489.94745808001 2022-10-19,01:20:20.000,292,11055344,-795,0,1666142419,13072.355479040001,163.83087420000084,54489.96841944001 2022-10-19,01:20:21.000,292,11055375,-795,0,1666142420,13072.389160589992,163.78857942000468,54489.92649672001 2022-10-19,01:20:22.000,292,11055371,-795,0,1666142421,13072.321797489996,163.79562855000404,54489.87059976 2022-10-19,01:20:23.000,292,11055322,-795,0,1666142422,13072.348742729991,163.76038289999997,54489.884574 2022-10-19,01:20:24.000,292,11055356,-795,0,1666142423,13072.409369519992,163.7533337700006,54489.9195096 2022-10-19,01:20:25.000,292,11055362,-795,0,1666142424,13072.436314760002,163.78153028999805,54489.92649672001 2022-10-19,01:20:26.000,292,11055379,-795,0,1666142425,13072.416105830001,163.71103899000445,54489.93348384 2022-10-19,01:20:27.000,292,11055348,-795,0,1666142426,13072.463259999997,163.76743202999933,54489.96841944001 2022-10-19,01:20:28.000,292,11055343,-795,0,1666142427,13072.483468929997,163.70398985999782,54490.024316400006 2022-10-19,01:20:29.000,292,11055318,-795,0,1666142428,13072.517150480002,163.6546459500023,54490.09418760001 2022-10-19,01:20:30.000,292,11055373,-795,0,1666142429,13072.523886789997,163.64759682000295,54490.03130352 2022-10-19,01:20:31.000,292,11055394,-795,0,1666142430,13072.550832029992,163.5912037800008,54490.06623912001 2022-10-19,01:20:32.000,292,11055366,-795,0,1666142431,13072.510414169992,163.57005639000272,54489.96143232 2022-10-19,01:20:33.000,292,11055355,-795,0,1666142432,13072.557568340002,163.555958130004,54489.98239368 2022-10-19,01:20:34.000,292,11055321,-795,0,1666142433,13072.597986200002,163.48546683000313,54490.15707168 2022-10-19,01:20:35.000,292,11055378,-795,0,1666142434,13072.618195130002,163.4431720499997,54490.15707168 2022-10-19,01:20:36.000,292,11055342,-795,0,1666142435,13072.597986200002,163.42202466000163,54490.073226240005 2022-10-19,01:20:37.000,292,11055321,-795,0,1666142436,13072.584513579997,163.32333684000332,54489.92649672001 2022-10-19,01:20:38.000,292,11055327,-795,0,1666142437,13072.604722509997,163.27399293000053,54489.96143232 2022-10-19,01:20:39.000,292,11055382,-795,0,1666142438,13072.604722509997,163.25284554000245,54490.03130352 2022-10-19,01:20:40.000,292,11055342,-795,0,1666142439,13072.604722509997,163.17530511000223,54490.01732928001 2022-10-19,01:20:41.000,292,11055315,-795,0,1666142440,13072.604722509997,163.11891207000008,54490.09418760001 2022-10-19,01:20:42.000,292,11055304,-795,0,1666142441,13072.624931439997,163.16825598000287,54489.99636792001 2022-10-19,01:20:43.000,292,11055315,-795,0,1666142442,13072.624931439997,163.05546989999857,54489.99636792001 2022-10-19,01:20:44.000,292,11055337,-795,0,1666142443,13072.624931439997,163.00612599000306,54490.08021336 2022-10-19,01:20:45.000,292,11055344,-795,0,1666142444,13072.645140369998,162.9497329500009,54490.08021336 2022-10-19,01:20:46.000,292,11055314,-795,0,1666142445,13072.638404060002,162.9497329500009,54490.09418760001 2022-10-19,01:20:47.000,292,11055349,-795,0,1666142446,13072.618195130002,162.89333990999876,54489.94745808001 2022-10-19,01:20:48.000,292,11055316,-795,0,1666142447,13072.658612990002,162.79465209000045,54490.01034216 2022-10-19,01:20:49.000,292,11055293,-795,0,1666142448,13072.678821920003,162.83694687000389,54490.03829064 2022-10-19,01:20:50.000,292,11055361,-795,0,1666142449,13072.732712399993,162.8017012199998,54490.10816184 2022-10-19,01:20:51.000,292,11055381,-795,0,1666142450,13072.705767159998,162.77350470000238,54490.122136080005 2022-10-19,01:20:52.000,292,11055359,-795,0,1666142451,13072.692294539993,162.76645557000302,54490.059252 2022-10-19,01:20:53.000,292,11055292,-795,0,1666142452,13072.618195130002,162.78055383000174,54489.96143232 2022-10-19,01:20:54.000,292,11055341,-795,0,1666142453,13072.678821920003,162.74530817999766,54490.073226240005 2022-10-19,01:20:55.000,292,11055288,-795,0,1666142454,13072.759657639988,162.76645557000302,54490.05226488 2022-10-19,01:20:56.000,292,11055337,-795,0,1666142455,13072.766393949998,162.75940644000366,54490.06623912001 2022-10-19,01:20:57.000,292,11055367,-795,0,1666142456,13072.773130259993,162.7876029600011,54490.08021336 2022-10-19,01:20:58.000,292,11055345,-795,0,1666142457,13072.793339189993,162.81579947999853,54490.23393000001 2022-10-19,01:20:59.000,292,11055353,-795,0,1666142458,13072.820284429989,162.82989774000453,54490.171045920004 2022-10-19,01:21:00.000,292,11055357,-795,0,1666142459,13072.800075499988,162.86514339000132,54490.10816184 2022-10-19,01:21:01.000,292,11055329,-795,0,1666142460,13072.827020739998,162.9144873000041,54490.171045920004 2022-10-19,01:21:02.000,292,11055344,-795,0,1666142461,13072.732712399993,162.94268382000155,54490.01034216 2022-10-19,01:21:03.000,292,11055319,-795,0,1666142462,13072.833757049993,162.97088033999898,54490.08720048 2022-10-19,01:21:04.000,292,11055381,-795,0,1666142463,13072.880911219989,162.9990768600037,54490.14309744001 2022-10-19,01:21:05.000,292,11055325,-795,0,1666142464,13072.860702289989,163.02022425000177,54490.20598152 2022-10-19,01:21:06.000,292,11055334,-795,0,1666142465,13072.934801699994,163.0484207699992,54490.15707168 2022-10-19,01:21:07.000,292,11055390,-795,0,1666142466,13072.975219559994,163.0343225100005,54490.21296864001 2022-10-19,01:21:08.000,292,11055388,-795,0,1666142467,13073.008901109999,163.12596119999944,54490.171045920004 2022-10-19,01:21:09.000,292,11055252,-795,0,1666142468,13073.035846349994,163.11186294000072,54490.059252 2022-10-19,01:21:10.000,292,11055333,-795,0,1666142469,13073.10320944999,163.10481381000136,54490.15008456 2022-10-19,01:21:11.000,292,11055332,-795,0,1666142470,13073.12341837999,163.11891207000008,54490.1291232 2022-10-19,01:21:12.000,292,11055344,-795,0,1666142471,13073.13015469,163.11891207000008,54490.024316400006 2022-10-19,01:21:13.000,292,11055320,-795,0,1666142472,13073.177308859995,163.11186294000072,54490.06623912001 2022-10-19,01:21:14.000,292,11055340,-795,0,1666142473,13073.278353509995,163.07661729000392,54490.21296864001 2022-10-19,01:21:15.000,292,11055363,-795,0,1666142474,13073.31203506,163.07661729000392,54490.20598152 2022-10-19,01:21:16.000,292,11055338,-795,0,1666142475,13073.37266185,163.0343225100005,54490.21296864001 2022-10-19,01:21:17.000,292,11055287,-795,0,1666142476,13073.419816019996,162.97792946999834,54490.024316400006 2022-10-19,01:21:18.000,292,11055305,-795,0,1666142477,13073.440024949996,162.94268382000155,54490.04527776001 2022-10-19,01:21:19.000,292,11055354,-795,0,1666142478,13073.514124360001,162.8862907799994,54490.08021336 2022-10-19,01:21:20.000,292,11055355,-795,0,1666142479,13073.541069599996,162.87924165000004,54490.073226240005 2022-10-19,01:21:21.000,292,11055346,-795,0,1666142480,13073.615169010001,162.8228486099979,54490.11514896001 2022-10-19,01:21:22.000,292,11055322,-795,0,1666142481,13073.588223769992,162.78055383000174,54490.03130352 2022-10-19,01:21:23.000,292,11055344,-795,0,1666142482,13073.642114249997,162.7523573100043,54490.03829064 2022-10-19,01:21:24.000,292,11055349,-795,0,1666142483,13073.729686279992,162.7241607899996,54490.122136080005 2022-10-19,01:21:25.000,292,11055320,-795,0,1666142484,13073.743158899997,162.65366948999872,54490.11514896001 2022-10-19,01:21:26.000,292,11055374,-795,0,1666142485,13073.810521999992,162.63252210000064,54490.11514896001 2022-10-19,01:21:27.000,292,11055344,-795,0,1666142486,13073.803785689997,162.63252210000064,54489.98239368 2022-10-19,01:21:28.000,292,11055360,-795,0,1666142487,13073.850939859993,162.6043255800032,54490.01732928001 2022-10-19,01:21:29.000,292,11055349,-795,0,1666142488,13073.864412479998,162.6043255800032,54490.15008456 2022-10-19,01:21:30.000,292,11055329,-795,0,1666142489,13073.918302960003,162.58317818999785,54490.20598152 2022-10-19,01:21:31.000,292,11055324,-795,0,1666142490,13073.891357719993,162.51973602000362,54490.15008456 2022-10-19,01:21:32.000,292,11055372,-795,0,1666142491,13073.958720819988,162.51268689000426,54490.10816184 2022-10-19,01:21:33.000,292,11055359,-795,0,1666142492,13073.945248199998,162.5056377600049,54490.08021336 2022-10-19,01:21:34.000,292,11055312,-795,0,1666142493,13073.938511889988,162.49858862999827,54490.14309744001 2022-10-19,01:21:35.000,292,11055338,-795,0,1666142494,13073.972193439993,162.5056377600049,54490.17803304 2022-10-19,01:21:36.000,292,11055363,-795,0,1666142495,13073.951984509993,162.48449036999955,54490.171045920004 2022-10-19,01:21:37.000,292,11055370,-795,0,1666142496,13073.951984509993,162.47039211000083,54490.01034216 2022-10-19,01:21:38.000,292,11055365,-795,0,1666142497,13073.992402369993,162.4421955900034,54490.14309744001 2022-10-19,01:21:39.000,292,11055325,-795,0,1666142498,13074.093447019994,162.42809733000468,54490.21296864001 2022-10-19,01:21:40.000,292,11055384,-795,0,1666142499,13074.106919639999,162.38580255000124,54490.1989944 2022-10-19,01:21:41.000,292,11055347,-795,0,1666142500,13074.086710709998,162.3928516800006,54490.11514896001 2022-10-19,01:21:42.000,292,11055349,-795,0,1666142501,13074.106919639999,162.3928516800006,54490.06623912001 2022-10-19,01:21:43.000,292,11055343,-795,0,1666142502,13074.073238089994,162.37875342000189,54490.04527776001 2022-10-19,01:21:44.000,292,11055360,-795,0,1666142503,13074.113655949994,162.30826212000102,54490.14309744001 2022-10-19,01:21:45.000,292,11055358,-795,0,1666142504,13074.140601189989,162.35055690000445,54490.03829064 2022-10-19,01:21:46.000,292,11055372,-795,0,1666142505,13074.133864879994,162.28711473000294,54490.01732928001 2022-10-19,01:21:47.000,292,11055337,-795,0,1666142506,13074.066501779998,162.27301647000422,54489.91252248 2022-10-19,01:21:48.000,292,11055323,-795,0,1666142507,13074.079974399989,162.2941638600023,54490.01732928001 2022-10-19,01:21:49.000,292,11055284,-795,0,1666142508,13074.059765469989,162.35055690000445,54489.96841944001 2022-10-19,01:21:50.000,292,11055358,-795,0,1666142509,13074.053029159993,162.37170429000253,54490.01732928001 2022-10-19,01:21:51.000,292,11055371,-795,0,1666142510,13074.113655949994,162.44924472000275,54490.09418760001 2022-10-19,01:21:52.000,292,11055334,-795,0,1666142511,13074.073238089994,162.42104819999804,54490.003355040004 2022-10-19,01:21:53.000,292,11055379,-795,0,1666142512,13074.073238089994,162.4421955900034,54489.99636792001 2022-10-19,01:21:54.000,292,11055318,-795,0,1666142513,13074.147337499999,162.42104819999804,54490.024316400006 2022-10-19,01:21:55.000,292,11055361,-795,0,1666142514,13074.100183329989,162.42104819999804,54489.96841944001 2022-10-19,01:21:56.000,292,11055369,-795,0,1666142515,13074.20122797999,162.44924472000275,54490.16405880001 2022-10-19,01:21:57.000,292,11055328,-795,0,1666142516,13074.133864879994,162.44924472000275,54490.06623912001 2022-10-19,01:21:58.000,292,11055370,-795,0,1666142517,13074.127128569999,162.39990080999996,54489.96841944001 2022-10-19,01:21:59.000,292,11055316,-795,0,1666142518,13074.167546429999,162.35055690000445,54489.835664160004 2022-10-19,01:22:00.000,292,11055321,-795,0,1666142519,13074.18101904999,162.27301647000422,54489.79374144 2022-10-19,01:22:01.000,292,11055379,-795,0,1666142520,13074.174282739994,162.2307216900008,54489.82867704001 2022-10-19,01:22:02.000,292,11055296,-795,0,1666142521,13074.127128569999,162.17432864999864,54489.89156112 2022-10-19,01:22:03.000,292,11055372,-795,0,1666142522,13074.059765469989,162.1461321300012,54489.82867704001 2022-10-19,01:22:04.000,292,11055322,-795,0,1666142523,13074.079974399989,162.16023038999992,54489.954445200005 2022-10-19,01:22:05.000,292,11055312,-795,0,1666142524,13074.012611299993,162.11793561000377,54489.96143232 2022-10-19,01:22:06.000,292,11055370,-795,0,1666142525,13073.972193439993,162.0826899599997,54489.96841944001 2022-10-19,01:22:07.000,292,11055378,-795,0,1666142526,13073.898094030003,162.09678821999842,54489.92649672001 2022-10-19,01:22:08.000,292,11055340,-795,0,1666142527,13073.911566649993,162.04039518000354,54489.91252248 2022-10-19,01:22:09.000,292,11055374,-795,0,1666142528,13073.925039269998,162.05449344000226,54490.059252 2022-10-19,01:22:10.000,292,11055352,-795,0,1666142529,13073.938511889988,161.9840021400014,54490.14309744001 2022-10-19,01:22:11.000,292,11055338,-795,0,1666142530,13073.904830339998,161.94170735999796,54490.01034216 2022-10-19,01:22:12.000,292,11055356,-795,0,1666142531,13073.877885100002,161.91351084000053,54490.04527776001 2022-10-19,01:22:13.000,292,11055289,-795,0,1666142532,13073.877885100002,161.92055996999989,54490.06623912001 2022-10-19,01:22:14.000,292,11055347,-795,0,1666142533,13073.837467240002,161.8853143200031,54489.97540656001 2022-10-19,01:22:15.000,292,11055343,-795,0,1666142534,13073.823994619997,161.87826519000373,54490.03130352 2022-10-19,01:22:16.000,292,11055364,-795,0,1666142535,13073.763367829997,161.85711779999838,54489.93348384 2022-10-19,01:22:17.000,292,11055360,-795,0,1666142536,13073.743158899997,161.84301953999966,54490.01034216 2022-10-19,01:22:18.000,292,11055383,-795,0,1666142537,13073.810521999992,161.8007247600035,54490.16405880001 2022-10-19,01:22:19.000,292,11055362,-795,0,1666142538,13073.830730929993,161.75842998000007,54490.18502016001 2022-10-19,01:22:20.000,292,11055354,-795,0,1666142539,13073.797049380002,161.81482302000222,54490.10816184 2022-10-19,01:22:21.000,292,11055301,-795,0,1666142540,13073.830730929993,161.82892128000094,54490.171045920004 2022-10-19,01:22:22.000,292,11055346,-795,0,1666142541,13073.770104139992,161.75138085000071,54490.10117472 2022-10-19,01:22:23.000,292,11055322,-795,0,1666142542,13073.716213660002,161.79367563000415,54490.05226488 2022-10-19,01:22:24.000,292,11055368,-795,0,1666142543,13073.709477349992,161.80777389000286,54490.024316400006 2022-10-19,01:22:25.000,292,11055391,-795,0,1666142544,13073.722949969997,161.81482302000222,54490.08021336 2022-10-19,01:22:26.000,292,11055365,-795,0,1666142545,13073.729686279992,161.80777389000286,54490.01034216 2022-10-19,01:22:27.000,292,11055359,-795,0,1666142546,13073.776840450002,161.81482302000222,54490.059252 2022-10-19,01:22:28.000,292,11055359,-795,0,1666142547,13073.756631520002,161.79367563000415,54490.059252 2022-10-19,01:22:29.000,292,11055300,-795,0,1666142548,13073.749895209992,161.84301953999966,54490.04527776001 2022-10-19,01:22:30.000,292,11055367,-795,0,1666142549,13073.716213660002,161.80777389000286,54490.01732928001 2022-10-19,01:22:31.000,292,11055323,-795,0,1666142550,13073.696004730002,161.8359704100003,54489.98239368 2022-10-19,01:22:32.000,292,11055331,-795,0,1666142551,13073.648850559992,161.82187215000158,54489.86361264 2022-10-19,01:22:33.000,292,11055376,-795,0,1666142552,13073.615169010001,161.84301953999966,54489.91252248 2022-10-19,01:22:34.000,292,11055340,-795,0,1666142553,13073.675795800002,161.80777389000286,54489.97540656001 2022-10-19,01:22:35.000,292,11055346,-795,0,1666142554,13073.756631520002,161.7866265000048,54490.05226488 2022-10-19,01:22:36.000,292,11055322,-795,0,1666142555,13073.817258310002,161.79367563000415,54489.96841944001 2022-10-19,01:22:37.000,292,11055333,-795,0,1666142556,13073.850939859993,161.7725282399988,54489.94745808001 2022-10-19,01:22:38.000,292,11055354,-795,0,1666142557,13073.797049380002,161.737282590002,54489.84963840001 2022-10-19,01:22:39.000,292,11055340,-795,0,1666142558,13073.797049380002,161.75138085000071,54489.786754320005 2022-10-19,01:22:40.000,292,11055361,-795,0,1666142559,13073.850939859993,161.70908607000456,54489.79374144 2022-10-19,01:22:41.000,292,11055334,-795,0,1666142560,13073.898094030003,161.6738404200005,54489.80072856001 2022-10-19,01:22:42.000,292,11055348,-795,0,1666142561,13073.864412479998,161.63154564000433,54489.6749604 2022-10-19,01:22:43.000,292,11055337,-795,0,1666142562,13073.931775579993,161.61039824999898,54489.71688312 2022-10-19,01:22:44.000,292,11055404,-795,0,1666142563,13073.985666059998,161.59629999000026,54489.76579296 2022-10-19,01:22:45.000,292,11055320,-795,0,1666142564,13073.965457129998,161.56105434000347,54489.688934640006 2022-10-19,01:22:46.000,292,11055371,-795,0,1666142565,13073.992402369993,161.4905630400026,54489.6749604 2022-10-19,01:22:47.000,292,11055373,-795,0,1666142566,13073.938511889988,161.46941565000452,54489.59111496001 2022-10-19,01:22:48.000,292,11055380,-795,0,1666142567,13073.958720819988,161.43417000000045,54489.58412784 2022-10-19,01:22:49.000,292,11055354,-795,0,1666142568,13073.999138679988,161.4412191299998,54489.6749604 2022-10-19,01:22:50.000,292,11055397,-795,0,1666142569,13074.059765469989,161.34958044000086,54489.71688312 2022-10-19,01:22:51.000,292,11055383,-795,0,1666142570,13074.053029159993,161.34958044000086,54489.63303768001 2022-10-19,01:22:52.000,292,11055384,-795,0,1666142571,13074.059765469989,161.31433479000407,54489.63303768001 2022-10-19,01:22:53.000,292,11055332,-795,0,1666142572,13074.079974399989,161.27908914,54489.59810208 2022-10-19,01:22:54.000,292,11055342,-795,0,1666142573,13074.086710709998,161.27908914,54489.62605056 2022-10-19,01:22:55.000,292,11055367,-795,0,1666142574,13074.059765469989,161.30023652999807,54489.570153600005 2022-10-19,01:22:56.000,292,11055357,-795,0,1666142575,13073.958720819988,161.25089262000256,54489.472333920006 2022-10-19,01:22:57.000,292,11055338,-795,0,1666142576,13074.026083919998,161.20859783999913,54489.54919224 2022-10-19,01:22:58.000,292,11055331,-795,0,1666142577,13074.012611299993,161.1944995800004,54489.500282400004 2022-10-19,01:22:59.000,292,11055379,-795,0,1666142578,13074.100183329989,161.16630306000297,54489.56316648001 2022-10-19,01:23:00.000,292,11055364,-795,0,1666142579,13074.113655949994,161.11695915000018,54489.55617936 2022-10-19,01:23:01.000,292,11055300,-795,0,1666142580,13074.073238089994,161.0817135000034,54489.54220512001 2022-10-19,01:23:02.000,292,11055344,-795,0,1666142581,13074.046292849998,161.07466437000403,54489.332591520004 2022-10-19,01:23:03.000,292,11055319,-795,0,1666142582,13073.999138679988,161.00417307000316,54489.25573320001 2022-10-19,01:23:04.000,292,11055343,-795,0,1666142583,13074.053029159993,161.06761524000467,54489.27669456001 2022-10-19,01:23:05.000,292,11055355,-795,0,1666142584,13074.066501779998,161.20859783999913,54489.37451424001 2022-10-19,01:23:06.000,292,11055385,-795,0,1666142585,13074.012611299993,161.31433479000407,54489.24175896 2022-10-19,01:23:07.000,292,11055345,-795,0,1666142586,13074.147337499999,161.31433479000407,54489.37451424001 2022-10-19,01:23:08.000,292,11055385,-795,0,1666142587,13074.187755359999,161.17335219000233,54489.32560440001 2022-10-19,01:23:09.000,292,11055340,-795,0,1666142588,13074.24164583999,160.9971239400038,54489.42342408001 2022-10-19,01:23:10.000,292,11055348,-795,0,1666142589,13074.30227262999,160.89138698999886,54489.38848848 2022-10-19,01:23:11.000,292,11055351,-795,0,1666142590,13074.36289941999,160.82794482000463,54489.36752712 2022-10-19,01:23:12.000,292,11055332,-795,0,1666142591,13074.376372039995,160.7856500400012,54489.32560440001 2022-10-19,01:23:13.000,292,11055355,-795,0,1666142592,13074.396580969995,160.70810961000097,54489.32560440001 2022-10-19,01:23:14.000,292,11055372,-795,0,1666142593,13074.416789899995,160.69401135000226,54489.2906688 2022-10-19,01:23:15.000,292,11055368,-795,0,1666142594,13074.49088931,160.64466743999947,54489.4304112 2022-10-19,01:23:16.000,292,11055348,-795,0,1666142595,13074.538043479995,160.63056918000075,54489.38150136 2022-10-19,01:23:17.000,292,11055350,-795,0,1666142596,13074.60540657999,160.63056918000075,54489.353552880006 2022-10-19,01:23:18.000,292,11055361,-795,0,1666142597,13074.639088129996,160.60942179000267,54489.34656576001 2022-10-19,01:23:19.000,292,11055369,-795,0,1666142598,13074.659297059996,160.59532353000395,54489.22778472001 2022-10-19,01:23:20.000,292,11055343,-795,0,1666142599,13074.753605400001,160.54597962000116,54489.20682336001 2022-10-19,01:23:21.000,292,11055363,-795,0,1666142600,13074.834441120001,160.5882744000046,54489.19284912 2022-10-19,01:23:22.000,292,11055371,-795,0,1666142601,13074.888331599992,160.489586579999,54489.136952160006 2022-10-19,01:23:23.000,292,11055380,-795,0,1666142602,13074.922013149997,160.4402426700035,54489.17887488001 2022-10-19,01:23:24.000,292,11055348,-795,0,1666142603,13075.002848869997,160.40499701999943,54489.22778472001 2022-10-19,01:23:25.000,292,11055360,-795,0,1666142604,13074.908540529992,160.38384963000135,54489.19983624 2022-10-19,01:23:26.000,292,11055348,-795,0,1666142605,13074.901804219997,160.41909527999815,54489.06009384001 2022-10-19,01:23:27.000,292,11055348,-795,0,1666142606,13074.773814330001,160.48253744999965,54488.96227416001 2022-10-19,01:23:28.000,292,11055346,-795,0,1666142607,13074.69297861,160.58122526999796,54488.99022264001 2022-10-19,01:23:29.000,292,11055382,-795,0,1666142608,13074.773814330001,160.70810961000097,54489.10900368001 2022-10-19,01:23:30.000,292,11055347,-795,0,1666142609,13074.847913739992,160.834993950004,54489.12996504001 2022-10-19,01:23:31.000,292,11055339,-795,0,1666142610,13074.874858980002,160.8702396000008,54489.115990800005 2022-10-19,01:23:32.000,292,11055342,-795,0,1666142611,13074.942222079997,160.8702396000008,54489.10900368001 2022-10-19,01:23:33.000,292,11055396,-795,0,1666142612,13074.989376249992,160.8843378599995,54489.164900640004 2022-10-19,01:23:34.000,292,11055336,-795,0,1666142613,13074.989376249992,160.96187828999973,54489.17887488001 2022-10-19,01:23:35.000,292,11055367,-795,0,1666142614,13075.029794109993,160.947780030001,54489.20682336001 2022-10-19,01:23:36.000,292,11055369,-795,0,1666142615,13074.935485770002,161.02532046000124,54489.02515824 2022-10-19,01:23:37.000,292,11055345,-795,0,1666142616,13075.036530420002,161.0323695900006,54489.09502944 2022-10-19,01:23:38.000,292,11055379,-795,0,1666142617,13075.124102449998,161.08876263000275,54489.164900640004 2022-10-19,01:23:39.000,292,11055393,-795,0,1666142618,13075.130838759993,161.11695915000018,54489.22778472001 2022-10-19,01:23:40.000,292,11055414,-795,0,1666142619,13075.083684589998,161.15220480000426,54489.10900368001 2022-10-19,01:23:41.000,292,11055374,-795,0,1666142620,13075.144311379998,161.08876263000275,54489.17188776 2022-10-19,01:23:42.000,292,11055370,-795,0,1666142621,13075.204938169998,161.07466437000403,54489.07406808 2022-10-19,01:23:43.000,292,11055392,-795,0,1666142622,13075.292510199994,161.0817135000034,54489.10201656 2022-10-19,01:23:44.000,292,11055373,-795,0,1666142623,13075.44070901999,161.15220480000426,54489.17188776 2022-10-19,01:23:45.000,292,11055374,-795,0,1666142624,13075.427236399999,161.15925393000362,54489.234771840005 2022-10-19,01:23:46.000,292,11055356,-795,0,1666142625,13075.40029115999,161.2438434900032,54489.164900640004 2022-10-19,01:23:47.000,292,11055381,-795,0,1666142626,13075.413763779994,161.22269609999785,54489.14393928 2022-10-19,01:23:48.000,292,11055377,-795,0,1666142627,13075.474390569994,161.25794175000192,54489.26970744 2022-10-19,01:23:49.000,292,11055379,-795,0,1666142628,13075.494599499994,161.30023652999807,54489.2207976 2022-10-19,01:23:50.000,292,11055370,-795,0,1666142629,13075.48112687999,161.32138392000343,54489.185862000006 2022-10-19,01:23:51.000,292,11055353,-795,0,1666142630,13075.48112687999,161.34958044000086,54489.185862000006 2022-10-19,01:23:52.000,292,11055374,-795,0,1666142631,13075.433972709994,161.34958044000086,54489.15791352001 2022-10-19,01:23:53.000,292,11055390,-795,0,1666142632,13075.447445329999,161.36367869999958,54489.14393928 2022-10-19,01:23:54.000,292,11055365,-795,0,1666142633,13075.48112687999,161.31433479000407,54489.2207976 2022-10-19,01:23:55.000,292,11055394,-795,0,1666142634,13075.46091794999,161.3284330500028,54489.24175896 2022-10-19,01:23:56.000,292,11055378,-795,0,1666142635,13075.48786319,161.37072782999894,54489.26272032 2022-10-19,01:23:57.000,292,11055336,-795,0,1666142636,13075.386818539999,161.34958044000086,54488.9762484 2022-10-19,01:23:58.000,292,11055382,-795,0,1666142637,13075.46765426,161.35662957000022,54489.21381048 2022-10-19,01:23:59.000,292,11055395,-795,0,1666142638,13075.46091794999,161.37072782999894,54489.234771840005 2022-10-19,01:24:00.000,292,11055382,-795,0,1666142639,13075.474390569994,161.3425313100015,54489.2207976 2022-10-19,01:24:01.000,292,11055375,-795,0,1666142640,13075.474390569994,161.3072856600047,54489.21381048 2022-10-19,01:24:02.000,292,11055353,-795,0,1666142641,13075.427236399999,161.31433479000407,54489.12996504001 2022-10-19,01:24:03.000,292,11055406,-795,0,1666142642,13075.393554849994,161.28613826999936,54489.17188776 2022-10-19,01:24:04.000,292,11055407,-795,0,1666142643,13075.474390569994,161.29318739999871,54489.21381048 2022-10-19,01:24:05.000,292,11055334,-795,0,1666142644,13075.433972709994,161.26499088000128,54489.19983624 2022-10-19,01:24:06.000,292,11055337,-795,0,1666142645,13075.454181639994,161.2156469699985,54489.19284912 2022-10-19,01:24:07.000,292,11055289,-795,0,1666142646,13075.447445329999,161.20154870999977,54489.19983624 2022-10-19,01:24:08.000,292,11055368,-795,0,1666142647,13075.427236399999,161.20154870999977,54489.15791352001 2022-10-19,01:24:09.000,292,11055350,-795,0,1666142648,13075.433972709994,161.18745045000105,54489.2207976 2022-10-19,01:24:10.000,292,11055371,-795,0,1666142649,13075.494599499994,161.1310574099989,54489.22778472001 2022-10-19,01:24:11.000,292,11055387,-795,0,1666142650,13075.52154473999,161.06761524000467,54489.20682336001 2022-10-19,01:24:12.000,292,11055388,-795,0,1666142651,13075.56196259999,161.0323695900006,54489.24874608 2022-10-19,01:24:13.000,292,11055367,-795,0,1666142652,13075.56196259999,160.9971239400038,54489.234771840005 2022-10-19,01:24:14.000,292,11055367,-795,0,1666142653,13075.58217152999,160.9336817700023,54489.27669456001 2022-10-19,01:24:15.000,292,11055363,-795,0,1666142654,13075.64279831999,160.91958351000358,54489.31163016 2022-10-19,01:24:16.000,292,11055371,-795,0,1666142655,13075.54848998,160.80679742999928,54489.17887488001 2022-10-19,01:24:17.000,292,11055377,-795,0,1666142656,13075.575435219995,160.77155178000248,54489.15791352001 2022-10-19,01:24:18.000,292,11055356,-795,0,1666142657,13075.656270939995,160.75745352000376,54489.24175896 2022-10-19,01:24:19.000,292,11055360,-795,0,1666142658,13075.68321617999,160.67286396000418,54489.234771840005 2022-10-19,01:24:20.000,292,11055306,-795,0,1666142659,13075.68321617999,160.60942179000267,54489.19983624 2022-10-19,01:24:21.000,292,11055328,-795,0,1666142660,13075.68995249,160.5389304900018,54489.22778472001 2022-10-19,01:24:22.000,292,11055325,-795,0,1666142661,13075.6293257,160.51778310000373,54489.06009384001 2022-10-19,01:24:23.000,292,11055333,-795,0,1666142662,13075.656270939995,160.51778310000373,54489.10900368001 2022-10-19,01:24:24.000,292,11055352,-795,0,1666142663,13075.68321617999,160.46139006000158,54489.20682336001 2022-10-19,01:24:25.000,292,11055379,-795,0,1666142664,13075.64953463,160.46843919000094,54489.115990800005 2022-10-19,01:24:26.000,292,11055366,-795,0,1666142665,13075.70342510999,160.40499701999943,54489.12297792 2022-10-19,01:24:27.000,292,11055344,-795,0,1666142666,13075.73037035,160.4120461499988,54489.1509264 2022-10-19,01:24:28.000,292,11055342,-795,0,1666142667,13075.77078821,160.36975137000263,54489.14393928 2022-10-19,01:24:29.000,292,11055342,-795,0,1666142668,13075.737106659995,160.38384963000135,54489.15791352001 2022-10-19,01:24:30.000,292,11055341,-795,0,1666142669,13075.777524519995,160.42614441000478,54489.12297792 2022-10-19,01:24:31.000,292,11055373,-795,0,1666142670,13075.757315589995,160.44729180000286,54489.15791352001 2022-10-19,01:24:32.000,292,11055361,-795,0,1666142671,13075.74384296999,160.41909527999815,54489.067080960005 2022-10-19,01:24:33.000,292,11055353,-795,0,1666142672,13075.737106659995,160.46843919000094,54489.08804232001 2022-10-19,01:24:34.000,292,11055368,-795,0,1666142673,13075.817942379996,160.4754883200003,54489.31163016 2022-10-19,01:24:35.000,292,11055350,-795,0,1666142674,13075.797733449996,160.4754883200003,54489.29765592001 2022-10-19,01:24:36.000,292,11055356,-795,0,1666142675,13075.80446975999,160.49663570999837,54489.19983624 2022-10-19,01:24:37.000,292,11055358,-795,0,1666142676,13075.79099714,160.52483223000308,54489.185862000006 2022-10-19,01:24:38.000,292,11055351,-795,0,1666142677,13075.79099714,160.56007787999988,54489.09502944 2022-10-19,01:24:39.000,292,11055328,-795,0,1666142678,13075.797733449996,160.5882744000046,54489.164900640004 2022-10-19,01:24:40.000,292,11055343,-795,0,1666142679,13075.80446975999,160.61647092000203,54489.22778472001 2022-10-19,01:24:41.000,292,11055350,-795,0,1666142680,13075.797733449996,160.6235200500014,54489.20682336001 2022-10-19,01:24:42.000,292,11055384,-795,0,1666142681,13075.79099714,160.70106048000162,54489.10900368001 2022-10-19,01:24:43.000,292,11055380,-795,0,1666142682,13075.82467868999,160.74335525999777,54489.05310672 2022-10-19,01:24:44.000,292,11055359,-795,0,1666142683,13075.89204179,160.79269917000056,54489.1509264 2022-10-19,01:24:45.000,292,11055339,-795,0,1666142684,13075.898778099996,160.834993950004,54489.14393928 2022-10-19,01:24:46.000,292,11055352,-795,0,1666142685,13075.932459650001,160.8843378599995,54489.10201656 2022-10-19,01:24:47.000,292,11055331,-795,0,1666142686,13075.925723339991,160.9336817700023,54489.018171120006 2022-10-19,01:24:48.000,292,11055335,-795,0,1666142687,13075.939195959996,161.00417307000316,54489.02515824 2022-10-19,01:24:49.000,292,11055358,-795,0,1666142688,13076.013295370001,161.06056610999804,54489.17188776 2022-10-19,01:24:50.000,292,11055382,-795,0,1666142689,13076.080658469997,161.0958117600021,54489.17188776 2022-10-19,01:24:51.000,292,11055320,-795,0,1666142690,13076.127812639992,161.0958117600021,54489.06009384001 2022-10-19,01:24:52.000,292,11055383,-795,0,1666142691,13076.127812639992,161.1451556700049,54489.0810552 2022-10-19,01:24:53.000,292,11055297,-795,0,1666142692,13076.228857289992,161.1944995800004,54489.164900640004 2022-10-19,01:24:54.000,292,11055352,-795,0,1666142693,13076.289484079993,161.1944995800004,54489.12996504001 2022-10-19,01:24:55.000,292,11055355,-795,0,1666142694,13076.323165629998,161.2156469699985,54489.15791352001 2022-10-19,01:24:56.000,292,11055316,-795,0,1666142695,13076.343374559998,161.23679436000384,54489.09502944 2022-10-19,01:24:57.000,292,11055335,-795,0,1666142696,13076.451155519993,161.20859783999913,54489.07406808 2022-10-19,01:24:58.000,292,11055360,-795,0,1666142697,13076.498309689989,161.15220480000426,54488.99022264001 2022-10-19,01:24:59.000,292,11055310,-795,0,1666142698,13076.653244819994,161.17335219000233,54489.24874608 2022-10-19,01:25:00.000,292,11055371,-795,0,1666142699,13076.754289469995,161.10286089000147,54489.353552880006 2022-10-19,01:25:01.000,292,11055384,-795,0,1666142700,13076.86207042999,161.0817135000034,54489.34656576001 2022-10-19,01:25:02.000,292,11055330,-795,0,1666142701,13076.86880674,161.00417307000316,54489.25573320001 2022-10-19,01:25:03.000,292,11055348,-795,0,1666142702,13076.96311507999,160.947780030001,54489.24175896 2022-10-19,01:25:04.000,292,11055366,-795,0,1666142703,13077.037214489996,160.947780030001,54489.22778472001 2022-10-19,01:25:05.000,292,11055357,-795,0,1666142704,13077.104577589991,160.86319047000143,54489.33957864 2022-10-19,01:25:06.000,292,11055376,-795,0,1666142705,13077.239303789996,160.82794482000463,54489.45835968 2022-10-19,01:25:07.000,292,11055345,-795,0,1666142706,13077.266249029992,160.74335525999777,54489.4304112 2022-10-19,01:25:08.000,292,11055359,-795,0,1666142707,13077.347084749992,160.69401135000226,54489.38848848 2022-10-19,01:25:09.000,292,11055323,-795,0,1666142708,13077.353821060002,160.60942179000267,54489.44438544001 2022-10-19,01:25:10.000,292,11055360,-795,0,1666142709,13077.421184159997,160.5882744000046,54489.43739832 2022-10-19,01:25:11.000,292,11055367,-795,0,1666142710,13077.400975229997,160.54597962000116,54489.402462720005 2022-10-19,01:25:12.000,292,11055359,-795,0,1666142711,13077.427920469992,160.51778310000373,54489.34656576001 2022-10-19,01:25:13.000,292,11055380,-795,0,1666142712,13077.414447850002,160.53188136000244,54489.37451424001 2022-10-19,01:25:14.000,292,11055357,-795,0,1666142713,13077.441393089997,160.48253744999965,54489.472333920006 2022-10-19,01:25:15.000,292,11055360,-795,0,1666142714,13077.461602019997,160.4754883200003,54489.451372560005 2022-10-19,01:25:16.000,292,11055395,-795,0,1666142715,13077.434656780002,160.51073397000437,54489.50726952 2022-10-19,01:25:17.000,292,11055379,-795,0,1666142716,13077.414447850002,160.5389304900018,54489.49329528001 2022-10-19,01:25:18.000,292,11055386,-795,0,1666142717,13077.374029990002,160.56007787999988,54489.451372560005 2022-10-19,01:25:19.000,292,11055314,-795,0,1666142718,13077.353821060002,160.58122526999796,54489.47932104 2022-10-19,01:25:20.000,292,11055355,-795,0,1666142719,13077.340348439997,160.5882744000046,54489.472333920006 2022-10-19,01:25:21.000,292,11055380,-795,0,1666142720,13077.299930579997,160.6023726600033,54489.43739832 2022-10-19,01:25:22.000,292,11055400,-795,0,1666142721,13077.313403200002,160.61647092000203,54489.451372560005 2022-10-19,01:25:23.000,292,11055350,-795,0,1666142722,13077.239303789996,160.67286396000418,54489.41643696 2022-10-19,01:25:24.000,292,11055348,-795,0,1666142723,13077.219094859996,160.70106048000162,54489.4304112 2022-10-19,01:25:25.000,292,11055353,-795,0,1666142724,13077.212358550001,160.69401135000226,54489.47932104 2022-10-19,01:25:26.000,292,11055336,-795,0,1666142725,13077.219094859996,160.72925699999905,54489.43739832 2022-10-19,01:25:27.000,292,11055315,-795,0,1666142726,13077.118050209996,160.77860091000184,54489.332591520004 2022-10-19,01:25:28.000,292,11055342,-795,0,1666142727,13077.07089604,160.84204308000335,54489.31861728 2022-10-19,01:25:29.000,292,11055333,-795,0,1666142728,13077.04395079999,160.820895689998,54489.38848848 2022-10-19,01:25:30.000,292,11055399,-795,0,1666142729,13077.07089604,160.91958351000358,54489.521243760006 2022-10-19,01:25:31.000,292,11055343,-795,0,1666142730,13077.07089604,160.947780030001,54489.45835968 2022-10-19,01:25:32.000,292,11055319,-795,0,1666142731,13077.057423419996,160.947780030001,54489.45835968 2022-10-19,01:25:33.000,292,11055334,-795,0,1666142732,13077.037214489996,160.9830256799978,54489.521243760006 2022-10-19,01:25:34.000,292,11055362,-795,0,1666142733,13077.02374186999,161.06056610999804,54489.472333920006 2022-10-19,01:25:35.000,292,11055316,-795,0,1666142734,13077.04395079999,161.07466437000403,54489.49329528001 2022-10-19,01:25:36.000,292,11055347,-795,0,1666142735,13077.07089604,161.06056610999804,54489.451372560005 2022-10-19,01:25:37.000,292,11055356,-795,0,1666142736,13077.07089604,161.12400827999954,54489.41643696 2022-10-19,01:25:38.000,292,11055373,-795,0,1666142737,13077.13152283,161.15925393000362,54489.472333920006 2022-10-19,01:25:39.000,292,11055402,-795,0,1666142738,13077.077632349996,161.23679436000384,54489.6050892 2022-10-19,01:25:40.000,292,11055395,-795,0,1666142739,13077.057423419996,161.22974523000448,54489.58412784 2022-10-19,01:25:41.000,292,11055336,-795,0,1666142740,13077.084368659991,161.2438434900032,54489.640024800006 2022-10-19,01:25:42.000,292,11055344,-795,0,1666142741,13077.00353293999,161.30023652999807,54489.50726952 2022-10-19,01:25:43.000,292,11055333,-795,0,1666142742,13077.05068711,161.30023652999807,54489.521243760006 2022-10-19,01:25:44.000,292,11055364,-795,0,1666142743,13077.07089604,161.33548218000215,54489.64701192 2022-10-19,01:25:45.000,292,11055374,-795,0,1666142744,13077.05068711,161.36367869999958,54489.65399904 2022-10-19,01:25:46.000,292,11055323,-795,0,1666142745,13077.057423419996,161.3777769599983,54489.63303768001 2022-10-19,01:25:47.000,292,11055348,-795,0,1666142746,13077.02374186999,161.36367869999958,54489.640024800006 2022-10-19,01:25:48.000,292,11055381,-795,0,1666142747,13077.057423419996,161.37072782999894,54489.75880584001 2022-10-19,01:25:49.000,292,11055398,-795,0,1666142748,13077.01026925,161.37072782999894,54489.786754320005 2022-10-19,01:25:50.000,292,11055377,-795,0,1666142749,13077.017005559996,161.35662957000022,54489.8147028 2022-10-19,01:25:51.000,292,11055346,-795,0,1666142750,13076.976587699995,161.33548218000215,54489.79374144 2022-10-19,01:25:52.000,292,11055356,-795,0,1666142751,13076.94290614999,161.3425313100015,54489.70989600001 2022-10-19,01:25:53.000,292,11055382,-795,0,1666142752,13076.90248828999,161.38482608999766,54489.75880584001 2022-10-19,01:25:54.000,292,11055372,-795,0,1666142753,13076.956378769995,161.35662957000022,54489.9195096 2022-10-19,01:25:55.000,292,11055362,-795,0,1666142754,13076.915960909995,161.3072856600047,54489.89156112 2022-10-19,01:25:56.000,292,11055389,-795,0,1666142755,13076.915960909995,161.31433479000407,54489.99636792001 2022-10-19,01:25:57.000,292,11055325,-795,0,1666142756,13076.895751979995,161.32138392000343,54489.9195096 2022-10-19,01:25:58.000,292,11055302,-795,0,1666142757,13076.86207042999,161.30023652999807,54490.01732928001 2022-10-19,01:25:59.000,292,11055383,-795,0,1666142758,13076.794707329995,161.32138392000343,54489.9195096 2022-10-19,01:26:00.000,292,11055408,-795,0,1666142759,13076.78123470999,161.25089262000256,54489.96143232 2022-10-19,01:26:01.000,292,11055336,-795,0,1666142760,13076.72734423,161.32138392000343,54489.92649672001 2022-10-19,01:26:02.000,292,11055370,-795,0,1666142761,13076.734080539994,161.31433479000407,54489.954445200005 2022-10-19,01:26:03.000,292,11055362,-795,0,1666142762,13076.78123470999,161.32138392000343,54489.94745808001 2022-10-19,01:26:04.000,292,11055339,-795,0,1666142763,13076.86880674,161.22269609999785,54489.94745808001 2022-10-19,01:26:05.000,292,11055327,-795,0,1666142764,13076.86207042999,161.15925393000362,54489.96143232 2022-10-19,01:26:06.000,292,11055346,-795,0,1666142765,13076.814916259995,161.12400827999954,54490.003355040004 2022-10-19,01:26:07.000,292,11055389,-795,0,1666142766,13076.72060791999,161.0958117600021,54489.96143232 2022-10-19,01:26:08.000,292,11055371,-795,0,1666142767,13076.693662679994,161.0817135000034,54489.96841944001 2022-10-19,01:26:09.000,292,11055348,-795,0,1666142768,13076.68692637,161.07466437000403,54490.13611032001 2022-10-19,01:26:10.000,292,11055334,-795,0,1666142769,13076.693662679994,161.07466437000403,54490.20598152 2022-10-19,01:26:11.000,292,11055367,-795,0,1666142770,13076.734080539994,161.04646784999932,54490.171045920004 2022-10-19,01:26:12.000,292,11055320,-795,0,1666142771,13076.74755316,161.01122220000252,54490.13611032001 2022-10-19,01:26:13.000,292,11055349,-795,0,1666142772,13076.74755316,160.9830256799978,54490.22694288 2022-10-19,01:26:14.000,292,11055373,-795,0,1666142773,13076.774498399995,160.96187828999973,54490.2688656 2022-10-19,01:26:15.000,292,11055328,-795,0,1666142774,13076.76102577999,160.947780030001,54490.25489136 2022-10-19,01:26:16.000,292,11055379,-795,0,1666142775,13076.734080539994,160.91958351000358,54490.240917120005 2022-10-19,01:26:17.000,292,11055360,-795,0,1666142776,13076.713871609994,160.89138698999886,54490.192007280006 2022-10-19,01:26:18.000,292,11055346,-795,0,1666142777,13076.774498399995,160.82794482000463,54490.359698160006 2022-10-19,01:26:19.000,292,11055365,-795,0,1666142778,13076.76102577999,160.7856500400012,54490.31078832001 2022-10-19,01:26:20.000,292,11055326,-795,0,1666142779,13076.78797102,160.77860091000184,54490.35271104001 2022-10-19,01:26:21.000,292,11055318,-795,0,1666142780,13076.72060791999,160.81384655999864,54490.31078832001 2022-10-19,01:26:22.000,292,11055377,-795,0,1666142781,13076.693662679994,160.7363061299984,54490.2688656 2022-10-19,01:26:23.000,292,11055338,-795,0,1666142782,13076.713871609994,160.72925699999905,54490.359698160006 2022-10-19,01:26:24.000,292,11055359,-795,0,1666142783,13076.7071353,160.71515874000033,54490.39463376 2022-10-19,01:26:25.000,292,11055374,-795,0,1666142784,13076.673453749994,160.7222078699997,54490.4435436 2022-10-19,01:26:26.000,292,11055386,-795,0,1666142785,13076.653244819994,160.72925699999905,54490.39463376 2022-10-19,01:26:27.000,292,11055394,-795,0,1666142786,13076.592618029994,160.7222078699997,54490.43655648 2022-10-19,01:26:28.000,292,11055408,-795,0,1666142787,13076.612826959994,160.74335525999777,54490.506427680004 2022-10-19,01:26:29.000,292,11055337,-795,0,1666142788,13076.518518619989,160.75745352000376,54490.576298880005 2022-10-19,01:26:30.000,292,11055387,-795,0,1666142789,13076.531991239994,160.820895689998,54490.49245344 2022-10-19,01:26:31.000,292,11055396,-795,0,1666142790,13076.444419209998,160.79974829999992,54490.506427680004 2022-10-19,01:26:32.000,292,11055370,-795,0,1666142791,13076.404001349998,160.79974829999992,54490.47149208001 2022-10-19,01:26:33.000,292,11055345,-795,0,1666142792,13076.356847179988,160.8490922100027,54490.3736724 2022-10-19,01:26:34.000,292,11055335,-795,0,1666142793,13076.363583489998,160.8702396000008,54490.49944056001 2022-10-19,01:26:35.000,292,11055376,-795,0,1666142794,13076.350110869993,160.90548525000486,54490.55533752 2022-10-19,01:26:36.000,292,11055366,-795,0,1666142795,13076.316429320002,160.95482916000037,54490.52040192001 2022-10-19,01:26:37.000,292,11055351,-795,0,1666142796,13076.249066219993,160.947780030001,54490.4435436 2022-10-19,01:26:38.000,292,11055389,-795,0,1666142797,13076.269275149993,161.01122220000252,54490.54136328 2022-10-19,01:26:39.000,292,11055395,-795,0,1666142798,13076.296220390002,161.02532046000124,54490.583286 2022-10-19,01:26:40.000,292,11055374,-795,0,1666142799,13076.336638250003,161.0323695900006,54490.56931176001 2022-10-19,01:26:41.000,292,11055382,-795,0,1666142800,13076.302956699998,161.02532046000124,54490.59726024001 2022-10-19,01:26:42.000,292,11055385,-795,0,1666142801,13076.302956699998,161.00417307000316,54490.59726024001 2022-10-19,01:26:43.000,292,11055382,-795,0,1666142802,13076.316429320002,160.99007481000444,54490.56931176001 2022-10-19,01:26:44.000,292,11055381,-795,0,1666142803,13076.383792419998,160.9830256799978,54490.73001552 2022-10-19,01:26:45.000,292,11055335,-795,0,1666142804,13076.397265039988,160.96187828999973,54490.66014432 2022-10-19,01:26:46.000,292,11055362,-795,0,1666142805,13076.363583489998,160.947780030001,54490.61822160001 2022-10-19,01:26:47.000,292,11055328,-795,0,1666142806,13076.390528729993,160.91958351000358,54490.5134148 2022-10-19,01:26:48.000,292,11055310,-795,0,1666142807,13076.444419209998,160.90548525000486,54490.53437616 2022-10-19,01:26:49.000,292,11055307,-795,0,1666142808,13076.511782309994,160.90548525000486,54490.66713144001 2022-10-19,01:26:50.000,292,11055330,-795,0,1666142809,13076.538727549989,160.820895689998,54490.743989760005 2022-10-19,01:26:51.000,292,11055345,-795,0,1666142810,13076.457891829989,160.79974829999992,54490.54136328 2022-10-19,01:26:52.000,292,11055385,-795,0,1666142811,13076.558936479989,160.77860091000184,54490.61123448 2022-10-19,01:26:53.000,292,11055344,-795,0,1666142812,13076.599354339989,160.7504043900044,54490.66713144001 2022-10-19,01:26:54.000,292,11055344,-795,0,1666142813,13076.612826959994,160.75745352000376,54490.63918296001 2022-10-19,01:26:55.000,292,11055387,-795,0,1666142814,13076.626299579999,160.7504043900044,54490.7230284 2022-10-19,01:26:56.000,292,11055367,-795,0,1666142815,13076.599354339989,160.75745352000376,54490.64617008001 2022-10-19,01:26:57.000,292,11055327,-795,0,1666142816,13076.61956326999,160.7856500400012,54490.71604128001 2022-10-19,01:26:58.000,292,11055371,-795,0,1666142817,13076.68692637,160.80679742999928,54490.77892536 2022-10-19,01:26:59.000,292,11055369,-795,0,1666142818,13076.7071353,160.82794482000463,54490.792899600005 2022-10-19,01:27:00.000,292,11055310,-795,0,1666142819,13076.61956326999,160.8702396000008,54490.49245344 2022-10-19,01:27:01.000,292,11055359,-795,0,1666142820,13076.612826959994,160.84204308000335,54490.70206704 2022-10-19,01:27:02.000,292,11055355,-795,0,1666142821,13076.606090649999,160.91253438000422,54490.70905416 2022-10-19,01:27:03.000,292,11055341,-795,0,1666142822,13076.579145409989,160.87728873000015,54490.792899600005 2022-10-19,01:27:04.000,292,11055333,-795,0,1666142823,13076.626299579999,160.94073090000165,54490.862770800006 2022-10-19,01:27:05.000,292,11055345,-795,0,1666142824,13076.633035889994,160.94073090000165,54490.88373216001 2022-10-19,01:27:06.000,292,11055338,-795,0,1666142825,13076.65998112999,160.947780030001,54490.862770800006 2022-10-19,01:27:07.000,292,11055369,-795,0,1666142826,13076.68692637,160.99007481000444,54490.911680640005 2022-10-19,01:27:08.000,292,11055349,-795,0,1666142827,13076.72060791999,161.01827133000188,54491.05841016 2022-10-19,01:27:09.000,292,11055344,-795,0,1666142828,13076.72734423,161.0323695900006,54491.06539728 2022-10-19,01:27:10.000,292,11055362,-795,0,1666142829,13076.72060791999,161.0958117600021,54490.9675776 2022-10-19,01:27:11.000,292,11055348,-795,0,1666142830,13076.713871609994,161.1310574099989,54491.06539728 2022-10-19,01:27:12.000,292,11055347,-795,0,1666142831,13076.70039898999,161.15220480000426,54491.05142304001 2022-10-19,01:27:13.000,292,11055355,-795,0,1666142832,13076.65998112999,161.18745045000105,54491.04443592 2022-10-19,01:27:14.000,292,11055341,-795,0,1666142833,13076.72734423,161.2438434900032,54491.0374488 2022-10-19,01:27:15.000,292,11055361,-795,0,1666142834,13076.72734423,161.20859783999913,54491.14924272001 2022-10-19,01:27:16.000,292,11055382,-795,0,1666142835,13076.72734423,161.26499088000128,54491.177191200004 2022-10-19,01:27:17.000,292,11055345,-795,0,1666142836,13076.734080539994,161.25794175000192,54491.12129424001 2022-10-19,01:27:18.000,292,11055348,-795,0,1666142837,13076.65998112999,161.29318739999871,54491.05142304001 2022-10-19,01:27:19.000,292,11055352,-795,0,1666142838,13076.713871609994,161.32138392000343,54491.079371520005 2022-10-19,01:27:20.000,292,11055357,-795,0,1666142839,13076.68692637,161.30023652999807,54491.22610104 2022-10-19,01:27:21.000,292,11055327,-795,0,1666142840,13076.68019005999,161.3072856600047,54491.28898512001 2022-10-19,01:27:22.000,292,11055365,-795,0,1666142841,13076.666717439999,161.3284330500028,54491.27501088 2022-10-19,01:27:23.000,292,11055367,-795,0,1666142842,13076.673453749994,161.27204001000064,54491.26103664 2022-10-19,01:27:24.000,292,11055363,-795,0,1666142843,13076.734080539994,161.25794175000192,54491.365843440006 2022-10-19,01:27:25.000,292,11055361,-795,0,1666142844,13076.72734423,161.1944995800004,54491.35885632001 2022-10-19,01:27:26.000,292,11055334,-795,0,1666142845,13076.72734423,161.1804013200017,54491.27501088 2022-10-19,01:27:27.000,292,11055337,-795,0,1666142846,13076.646508509999,161.15220480000426,54491.18417832 2022-10-19,01:27:28.000,292,11055327,-795,0,1666142847,13076.65998112999,161.12400827999954,54491.20513968 2022-10-19,01:27:29.000,292,11055392,-795,0,1666142848,13076.693662679994,161.11695915000018,54491.33090784 2022-10-19,01:27:30.000,292,11055358,-795,0,1666142849,13076.70039898999,161.06761524000467,54491.32392072 2022-10-19,01:27:31.000,292,11055354,-795,0,1666142850,13076.72734423,161.03941871999996,54491.27501088 2022-10-19,01:27:32.000,292,11055367,-795,0,1666142851,13076.7071353,160.9689274199991,54491.198152560006 2022-10-19,01:27:33.000,292,11055339,-795,0,1666142852,13076.7071353,160.9336817700023,54491.30994648001 2022-10-19,01:27:34.000,292,11055379,-795,0,1666142853,13076.72734423,160.90548525000486,54491.35885632001 2022-10-19,01:27:35.000,292,11055334,-795,0,1666142854,13076.72734423,160.91253438000422,54491.295972240005 2022-10-19,01:27:36.000,292,11055359,-795,0,1666142855,13076.65998112999,160.86319047000143,54491.20513968 2022-10-19,01:27:37.000,292,11055366,-795,0,1666142856,13076.666717439999,160.8490922100027,54491.247062400005 2022-10-19,01:27:38.000,292,11055411,-795,0,1666142857,13076.74755316,160.81384655999864,54491.39379192 2022-10-19,01:27:39.000,292,11055373,-795,0,1666142858,13076.794707329995,160.7856500400012,54491.40776616001 2022-10-19,01:27:40.000,292,11055398,-795,0,1666142859,13076.713871609994,160.77860091000184,54491.35885632001 2022-10-19,01:27:41.000,292,11055321,-795,0,1666142860,13076.7071353,160.75745352000376,54491.28898512001 2022-10-19,01:27:42.000,292,11055358,-795,0,1666142861,13076.612826959994,160.7363061299984,54491.2121268 2022-10-19,01:27:43.000,292,11055355,-795,0,1666142862,13076.612826959994,160.7363061299984,54491.18417832 2022-10-19,01:27:44.000,292,11055344,-795,0,1666142863,13076.579145409989,160.72925699999905,54491.30994648001 2022-10-19,01:27:45.000,292,11055364,-795,0,1666142864,13076.464628139998,160.70106048000162,54491.28898512001 2022-10-19,01:27:46.000,292,11055360,-795,0,1666142865,13076.390528729993,160.6235200500014,54491.177191200004 2022-10-19,01:27:47.000,292,11055348,-795,0,1666142866,13076.417473969988,160.4402426700035,54491.19116544001 2022-10-19,01:27:48.000,292,11055411,-795,0,1666142867,13076.558936479989,160.376800500002,54491.28898512001 2022-10-19,01:27:49.000,292,11055327,-795,0,1666142868,13076.565672789999,160.46843919000094,54491.26802376001 2022-10-19,01:27:50.000,292,11055368,-795,0,1666142869,13076.572409099994,160.51778310000373,54491.33789496001 2022-10-19,01:27:51.000,292,11055383,-795,0,1666142870,13076.491573379993,160.5882744000046,54491.30994648001 2022-10-19,01:27:52.000,292,11055373,-795,0,1666142871,13076.383792419998,160.58122526999796,54491.28898512001 2022-10-19,01:27:53.000,292,11055382,-795,0,1666142872,13076.316429320002,160.64466743999947,54491.27501088 2022-10-19,01:27:54.000,292,11055361,-795,0,1666142873,13076.370319799993,160.58122526999796,54491.40077904 2022-10-19,01:27:55.000,292,11055327,-795,0,1666142874,13076.356847179988,160.6235200500014,54491.3518692 2022-10-19,01:27:56.000,292,11055416,-795,0,1666142875,13076.302956699998,160.65876569999818,54491.40077904 2022-10-19,01:27:57.000,292,11055329,-795,0,1666142876,13076.208648359992,160.6376183100001,54491.26802376001 2022-10-19,01:27:58.000,292,11055368,-795,0,1666142877,13076.208648359992,160.6376183100001,54491.26802376001 2022-10-19,01:27:59.000,292,11055408,-795,0,1666142878,13076.188439429992,160.7363061299984,54491.344882080004 2022-10-19,01:28:00.000,292,11055368,-795,0,1666142879,13076.134548950002,160.69401135000226,54491.27501088 2022-10-19,01:28:01.000,292,11055321,-795,0,1666142880,13076.006559059992,160.77155178000248,54491.247062400005 2022-10-19,01:28:02.000,292,11055379,-795,0,1666142881,13076.046976919992,160.75745352000376,54491.24007528001 2022-10-19,01:28:03.000,292,11055338,-795,0,1666142882,13076.073922160002,160.79974829999992,54491.24007528001 2022-10-19,01:28:04.000,292,11055353,-795,0,1666142883,13076.040240609997,160.79974829999992,54491.27501088 2022-10-19,01:28:05.000,292,11055363,-795,0,1666142884,13076.053713230001,160.79974829999992,54491.27501088 2022-10-19,01:28:06.000,292,11055380,-795,0,1666142885,13075.918987029996,160.82794482000463,54491.14225560001 2022-10-19,01:28:07.000,292,11055356,-795,0,1666142886,13075.885305479991,160.84204308000335,54491.09334576 2022-10-19,01:28:08.000,292,11055349,-795,0,1666142887,13075.878569169996,160.85614134000207,54491.079371520005 2022-10-19,01:28:09.000,292,11055379,-795,0,1666142888,13075.885305479991,160.82794482000463,54491.10732 2022-10-19,01:28:10.000,292,11055359,-795,0,1666142889,13075.89204179,160.8843378599995,54491.16321696 2022-10-19,01:28:11.000,292,11055350,-795,0,1666142890,13075.831415,160.86319047000143,54491.12129424001 2022-10-19,01:28:12.000,292,11055369,-795,0,1666142891,13075.81120607,160.8843378599995,54491.05142304001 2022-10-19,01:28:13.000,292,11055340,-795,0,1666142892,13075.89204179,160.8490922100027,54491.10033288001 2022-10-19,01:28:14.000,292,11055341,-795,0,1666142893,13075.932459650001,160.8490922100027,54491.09334576 2022-10-19,01:28:15.000,292,11055383,-795,0,1666142894,13075.905514409991,160.85614134000207,54491.09334576 2022-10-19,01:28:16.000,292,11055368,-795,0,1666142895,13075.85162393,160.85614134000207,54490.94661624 2022-10-19,01:28:17.000,292,11055375,-795,0,1666142896,13075.905514409991,160.820895689998,54490.8977064 2022-10-19,01:28:18.000,292,11055349,-795,0,1666142897,13075.966141199991,160.77155178000248,54491.10732 2022-10-19,01:28:19.000,292,11055366,-795,0,1666142898,13076.013295370001,160.7856500400012,54491.10732 2022-10-19,01:28:20.000,292,11055369,-795,0,1666142899,13076.013295370001,160.77155178000248,54491.02347456001 2022-10-19,01:28:21.000,292,11055354,-795,0,1666142900,13076.013295370001,160.76450265000312,54491.08635864 2022-10-19,01:28:22.000,292,11055381,-795,0,1666142901,13076.033504300001,160.72925699999905,54490.960590480005 2022-10-19,01:28:23.000,292,11055333,-795,0,1666142902,13076.026767989992,160.70106048000162,54490.97456472001 2022-10-19,01:28:24.000,292,11055321,-795,0,1666142903,13076.013295370001,160.69401135000226,54490.98853896 2022-10-19,01:28:25.000,292,11055307,-795,0,1666142904,13075.986350129991,160.67991309000354,54490.98155184001 2022-10-19,01:28:26.000,292,11055385,-795,0,1666142905,13076.094131090002,160.6235200500014,54491.19116544001 2022-10-19,01:28:27.000,292,11055346,-795,0,1666142906,13076.060449539997,160.58122526999796,54491.13526848 2022-10-19,01:28:28.000,292,11055352,-755,0,1666142907,13076.060449539997,160.58122526999796,54491.12129424001 2022-10-19,01:28:29.000,292,11055362,-795,0,1666142908,13076.067185849992,160.53188136000244,54491.12129424001 2022-10-19,01:28:30.000,292,11055363,-795,0,1666142909,13076.060449539997,160.55302875000052,54491.11430712 2022-10-19,01:28:31.000,292,11055406,-795,0,1666142910,13076.060449539997,160.51073397000437,54491.16321696 2022-10-19,01:28:32.000,292,11055392,-795,0,1666142911,13076.020031679996,160.5389304900018,54491.07238440001 2022-10-19,01:28:33.000,292,11055339,-795,0,1666142912,13075.979613819996,160.5389304900018,54491.079371520005 2022-10-19,01:28:34.000,292,11055391,-795,0,1666142913,13075.999822749996,160.55302875000052,54491.11430712 2022-10-19,01:28:35.000,292,11055368,-795,0,1666142914,13075.993086440001,160.55302875000052,54491.24007528001 2022-10-19,01:28:36.000,292,11055370,-795,0,1666142915,13076.006559059992,160.5882744000046,54491.22610104 2022-10-19,01:28:37.000,292,11055323,-795,0,1666142916,13075.959404889996,160.55302875000052,54491.177191200004 2022-10-19,01:28:38.000,292,11055369,-795,0,1666142917,13075.939195959996,160.6023726600033,54491.0374488 2022-10-19,01:28:39.000,292,11055370,-795,0,1666142918,13075.939195959996,160.61647092000203,54491.09334576 2022-10-19,01:28:40.000,292,11055336,-795,0,1666142919,13076.020031679996,160.60942179000267,54491.15622984 2022-10-19,01:28:41.000,292,11055340,-795,0,1666142920,13075.972877510001,160.61647092000203,54491.22610104 2022-10-19,01:28:42.000,292,11055318,-795,0,1666142921,13076.020031679996,160.66581483000482,54491.21911392001 2022-10-19,01:28:43.000,292,11055359,-795,0,1666142922,13076.053713230001,160.67286396000418,54491.198152560006 2022-10-19,01:28:44.000,292,11055338,-795,0,1666142923,13076.154757880002,160.71515874000033,54491.295972240005 2022-10-19,01:28:45.000,292,11055359,-795,0,1666142924,13076.127812639992,160.72925699999905,54491.30994648001 2022-10-19,01:28:46.000,292,11055393,-795,0,1666142925,13076.195175740002,160.72925699999905,54491.27501088 2022-10-19,01:28:47.000,292,11055362,-795,0,1666142926,13076.195175740002,160.67286396000418,54491.19116544001 2022-10-19,01:28:48.000,292,11055380,-795,0,1666142927,13076.222120979997,160.6869622200029,54491.13526848 2022-10-19,01:28:49.000,292,11055356,-795,0,1666142928,13076.302956699998,160.65876569999818,54491.21911392001 2022-10-19,01:28:50.000,292,11055333,-795,0,1666142929,13076.377056109988,160.65876569999818,54491.14924272001 2022-10-19,01:28:51.000,292,11055333,-795,0,1666142930,13076.370319799993,160.65171656999883,54491.14924272001 2022-10-19,01:28:52.000,292,11055415,-795,0,1666142931,13076.424210279998,160.6376183100001,54491.128281360005 2022-10-19,01:28:53.000,292,11055370,-795,0,1666142932,13076.484837069998,160.63056918000075,54491.13526848 2022-10-19,01:28:54.000,292,11055362,-795,0,1666142933,13076.505045999998,160.6376183100001,54491.11430712 2022-10-19,01:28:55.000,292,11055402,-795,0,1666142934,13076.538727549989,160.6376183100001,54491.14924272001 2022-10-19,01:28:56.000,292,11055372,-795,0,1666142935,13076.545463859999,160.60942179000267,54491.0374488 2022-10-19,01:28:57.000,292,11055402,-795,0,1666142936,13076.585881719999,160.6235200500014,54491.079371520005 2022-10-19,01:28:58.000,292,11055367,-795,0,1666142937,13076.68019005999,160.6235200500014,54491.14225560001 2022-10-19,01:28:59.000,292,11055373,-795,0,1666142938,13076.70039898999,160.6376183100001,54491.2121268 2022-10-19,01:29:00.000,292,11055386,-795,0,1666142939,13076.74081684999,160.65171656999883,54491.13526848 2022-10-19,01:29:01.000,292,11055385,-795,0,1666142940,13076.754289469995,160.66581483000482,54491.10732 2022-10-19,01:29:02.000,292,11055405,-795,0,1666142941,13076.646508509999,160.6869622200029,54490.9675776 2022-10-19,01:29:03.000,292,11055343,-795,0,1666142942,13076.713871609994,160.67286396000418,54490.88373216001 2022-10-19,01:29:04.000,292,11055430,-795,0,1666142943,13076.76776209,160.70106048000162,54491.11430712 2022-10-19,01:29:05.000,292,11055366,-795,0,1666142944,13076.82838888,160.71515874000033,54491.08635864 2022-10-19,01:29:06.000,292,11055397,-795,0,1666142945,13076.82838888,160.76450265000312,54491.12129424001 2022-10-19,01:29:07.000,292,11055377,-795,0,1666142946,13076.88901567,160.77860091000184,54491.10033288001 2022-10-19,01:29:08.000,292,11055323,-795,0,1666142947,13076.92943353,160.79974829999992,54491.19116544001 2022-10-19,01:29:09.000,292,11055325,-795,0,1666142948,13076.88227935999,160.820895689998,54491.21911392001 2022-10-19,01:29:10.000,292,11055349,-795,0,1666142949,13076.92943353,160.84204308000335,54491.15622984 2022-10-19,01:29:11.000,292,11055393,-795,0,1666142950,13076.92269721999,160.8490922100027,54491.12129424001 2022-10-19,01:29:12.000,292,11055367,-795,0,1666142951,13076.956378769995,160.89138698999886,54491.08635864 2022-10-19,01:29:13.000,292,11055406,-795,0,1666142952,13076.976587699995,160.94073090000165,54491.10732 2022-10-19,01:29:14.000,292,11055402,-795,0,1666142953,13077.077632349996,160.89138698999886,54491.22610104 2022-10-19,01:29:15.000,292,11055387,-795,0,1666142954,13077.104577589991,160.92663264000294,54491.2121268 2022-10-19,01:29:16.000,292,11055403,-795,0,1666142955,13077.158468069996,160.947780030001,54491.21911392001 2022-10-19,01:29:17.000,292,11055287,-795,0,1666142956,13077.097841279996,160.95482916000037,54491.10033288001 2022-10-19,01:29:18.000,292,11055307,-795,0,1666142957,13077.13152283,160.9689274199991,54491.198152560006 2022-10-19,01:29:19.000,292,11055377,-795,0,1666142958,13077.138259139996,160.96187828999973,54491.20513968 2022-10-19,01:29:20.000,292,11055365,-795,0,1666142959,13077.178676999996,160.9689274199991,54491.247062400005 2022-10-19,01:29:21.000,292,11055321,-795,0,1666142960,13077.252776410001,160.96187828999973,54491.26802376001 2022-10-19,01:29:22.000,292,11055371,-795,0,1666142961,13077.205622239991,160.95482916000037,54491.177191200004 2022-10-19,01:29:23.000,292,11055348,-795,0,1666142962,13077.225831169992,160.947780030001,54491.18417832 2022-10-19,01:29:24.000,292,11055378,-795,0,1666142963,13077.353821060002,160.92663264000294,54491.32392072 2022-10-19,01:29:25.000,292,11055347,-795,0,1666142964,13077.326875819992,160.9689274199991,54491.281998 2022-10-19,01:29:26.000,292,11055414,-795,0,1666142965,13077.400975229997,160.96187828999973,54491.26802376001 2022-10-19,01:29:27.000,292,11055356,-795,0,1666142966,13077.454865710002,160.95482916000037,54491.295972240005 2022-10-19,01:29:28.000,292,11055374,-795,0,1666142967,13077.427920469992,160.91958351000358,54491.19116544001 2022-10-19,01:29:29.000,292,11055364,-795,0,1666142968,13077.400975229997,160.95482916000037,54491.177191200004 2022-10-19,01:29:30.000,292,11055385,-795,0,1666142969,13077.549174049993,160.947780030001,54491.30994648001 2022-10-19,01:29:31.000,292,11055341,-795,0,1666142970,13077.576119289988,160.95482916000037,54491.2121268 2022-10-19,01:29:32.000,292,11055364,-795,0,1666142971,13077.555910360003,160.95482916000037,54491.177191200004 2022-10-19,01:29:33.000,292,11055252,-795,0,1666142972,13077.596328219988,161.01122220000252,54491.198152560006 2022-10-19,01:29:34.000,292,11055342,-795,0,1666142973,13077.603064529998,161.01827133000188,54491.17020408001 2022-10-19,01:29:35.000,292,11055351,-795,0,1666142974,13077.656955009988,161.03941871999996,54491.22610104 2022-10-19,01:29:36.000,292,11055344,-795,0,1666142975,13077.616537149988,161.0958117600021,54491.198152560006 2022-10-19,01:29:37.000,292,11055398,-795,0,1666142976,13077.630009769993,161.12400827999954,54491.14924272001 2022-10-19,01:29:38.000,292,11055359,-795,0,1666142977,13077.636746079988,161.16630306000297,54491.198152560006 2022-10-19,01:29:39.000,292,11055360,-795,0,1666142978,13077.623273459998,161.1944995800004,54491.177191200004 2022-10-19,01:29:40.000,292,11055355,-795,0,1666142979,13077.697372869989,161.25794175000192,54491.365843440006 2022-10-19,01:29:41.000,292,11055366,-795,0,1666142980,13077.683900249998,161.30023652999807,54491.33090784 2022-10-19,01:29:42.000,292,11055333,-795,0,1666142981,13077.636746079988,161.31433479000407,54491.24007528001 2022-10-19,01:29:43.000,292,11055340,-795,0,1666142982,13077.569382979993,161.37072782999894,54491.26802376001 2022-10-19,01:29:44.000,292,11055392,-795,0,1666142983,13077.609800839993,161.3777769599983,54491.344882080004 2022-10-19,01:29:45.000,292,11055383,-675,0,1666142984,13077.582855599998,161.41302261000237,54491.33789496001 2022-10-19,01:29:46.000,292,11055337,-795,0,1666142985,13077.576119289988,161.43417000000045,54491.27501088 2022-10-19,01:29:47.000,292,11055358,-795,0,1666142986,13077.528965119993,161.45531738999853,54491.295972240005 2022-10-19,01:29:48.000,292,11055345,-795,0,1666142987,13077.576119289988,161.50466130000132,54491.4217404 2022-10-19,01:29:49.000,292,11055324,-795,0,1666142988,13077.522228809998,161.53285781999875,54491.32392072 2022-10-19,01:29:50.000,292,11055368,-795,0,1666142989,13077.549174049993,161.57515260000218,54491.365843440006 2022-10-19,01:29:51.000,292,11055343,-795,0,1666142990,13077.569382979993,161.5892508600009,54491.39379192 2022-10-19,01:29:52.000,292,11055357,-795,0,1666142991,13077.535701430003,161.59629999000026,54491.344882080004 2022-10-19,01:29:53.000,292,11055397,-795,0,1666142992,13077.542437739998,161.68088954999985,54491.38680480001 2022-10-19,01:29:54.000,292,11055365,-795,0,1666142993,13077.569382979993,161.6738404200005,54491.47065024 2022-10-19,01:29:55.000,292,11055350,-795,0,1666142994,13077.630009769993,161.72318433000328,54491.45667600001 2022-10-19,01:29:56.000,292,11055336,-795,0,1666142995,13077.609800839993,161.71613520000392,54491.463663120005 2022-10-19,01:29:57.000,292,11055306,-795,0,1666142996,13077.609800839993,161.73023346000264,54491.33090784 2022-10-19,01:29:58.000,292,11055383,-795,0,1666142997,13077.656955009988,161.75842998000007,54491.4217404 2022-10-19,01:29:59.000,292,11055353,-755,0,1666142998,13077.643482389998,161.7725282399988,54491.3518692 2022-10-19,01:30:00.000,292,11055353,-795,0,1666142999,13077.717581799989,161.75138085000071,54491.463663120005 2022-10-19,01:30:01.000,292,11055354,-795,0,1666143000,13077.731054419994,161.75138085000071,54491.49859872 2022-10-19,01:30:02.000,292,11055372,-795,0,1666143001,13077.744527039999,161.71613520000392,54491.4217404 2022-10-19,01:30:03.000,292,11055346,-795,0,1666143002,13077.724318109998,161.72318433000328,54491.414753280005 2022-10-19,01:30:04.000,292,11055402,-795,0,1666143003,13077.764735969999,161.70203693999792,54491.512572960004 2022-10-19,01:30:05.000,292,11055340,-795,0,1666143004,13077.89946216999,161.6526930300024,54491.62436688001 2022-10-19,01:30:06.000,292,11055397,-795,0,1666143005,13077.87925323999,161.61744737999834,54491.54052144 2022-10-19,01:30:07.000,292,11055322,-795,0,1666143006,13077.791681209994,161.5892508600009,54491.47763736001 2022-10-19,01:30:08.000,292,11055330,-795,0,1666143007,13077.852307999994,161.54695608000475,54491.54052144 2022-10-19,01:30:09.000,292,11055348,-795,0,1666143008,13077.87925323999,161.5399069499981,54491.62436688001 2022-10-19,01:30:10.000,292,11055319,-795,0,1666143009,13077.92640741,161.51171043000068,54491.61737976 2022-10-19,01:30:11.000,292,11055350,-795,0,1666143010,13077.96682527,161.51875956000003,54491.5614828 2022-10-19,01:30:12.000,292,11055406,-795,0,1666143011,13078.02071574999,161.48351391000324,54491.533534320006 2022-10-19,01:30:13.000,292,11055326,-795,0,1666143012,13077.892725859994,161.48351391000324,54491.38680480001 2022-10-19,01:30:14.000,292,11055302,-795,0,1666143013,13077.9870342,161.47646478000388,54491.55449568001 2022-10-19,01:30:15.000,292,11055314,-795,0,1666143014,13077.9870342,161.4412191299998,54491.533534320006 2022-10-19,01:30:16.000,292,11055320,-795,0,1666143015,13078.034188369995,161.4412191299998,54491.48462448001 2022-10-19,01:30:17.000,292,11055337,-795,0,1666143016,13078.04766099,161.45531738999853,54491.463663120005 2022-10-19,01:30:18.000,292,11055332,-795,0,1666143017,13078.10155146999,161.45531738999853,54491.512572960004 2022-10-19,01:30:19.000,292,11055383,-795,0,1666143018,13078.10828778,161.48351391000324,54491.65930248 2022-10-19,01:30:20.000,292,11055404,-795,0,1666143019,13078.155441949995,161.4905630400026,54491.61737976 2022-10-19,01:30:21.000,292,11055326,-795,0,1666143020,13078.10828778,161.53285781999875,54491.63834112 2022-10-19,01:30:22.000,292,11055354,-795,0,1666143021,13078.094815159995,161.51171043000068,54491.48462448001 2022-10-19,01:30:23.000,292,11055347,-795,0,1666143022,13078.14196932999,161.61744737999834,54491.56846992 2022-10-19,01:30:24.000,292,11055371,-795,0,1666143023,13078.1891235,161.6244965099977,54491.62436688001 2022-10-19,01:30:25.000,292,11055349,-795,0,1666143024,13078.18238718999,161.6879386799992,54491.70821232 2022-10-19,01:30:26.000,292,11055350,-795,0,1666143025,13078.20259611999,161.71613520000392,54491.6662896 2022-10-19,01:30:27.000,292,11055338,-795,0,1666143026,13078.236277669996,161.74433172000136,54491.72917368 2022-10-19,01:30:28.000,292,11055404,-795,0,1666143027,13078.26995922,161.77957736999815,54491.79205776001 2022-10-19,01:30:29.000,292,11055356,-795,0,1666143028,13078.236277669996,161.80777389000286,54491.86192896001 2022-10-19,01:30:30.000,292,11055386,-795,0,1666143029,13078.256486599996,161.8853143200031,54491.82699336 2022-10-19,01:30:31.000,292,11055368,-795,0,1666143030,13078.29016815,161.91351084000053,54491.88289032 2022-10-19,01:30:32.000,292,11055358,-795,0,1666143031,13078.22280504999,161.91351084000053,54491.76410928 2022-10-19,01:30:33.000,292,11055377,-795,0,1666143032,13078.216068739996,161.9840021400014,54491.806032 2022-10-19,01:30:34.000,292,11055390,-795,0,1666143033,13078.26995922,161.96990388000268,54491.85494184 2022-10-19,01:30:35.000,292,11055357,-795,0,1666143034,13078.31037708,161.9981004000001,54491.98769712001 2022-10-19,01:30:36.000,292,11055346,-795,0,1666143035,13078.26995922,162.01219865999883,54492.0505812 2022-10-19,01:30:37.000,292,11055374,-795,0,1666143036,13078.256486599996,162.03334605000418,54491.92481304 2022-10-19,01:30:38.000,292,11055364,-795,0,1666143037,13078.303640769991,162.0474443100029,54492.00167136 2022-10-19,01:30:39.000,292,11055381,-795,0,1666143038,13078.350794940001,162.05449344000226,54492.10647816001 2022-10-19,01:30:40.000,292,11055414,-795,0,1666143039,13078.431630660001,162.03334605000418,54492.0505812 2022-10-19,01:30:41.000,292,11055377,-795,0,1666143040,13078.411421730001,162.04039518000354,54492.09949104 2022-10-19,01:30:42.000,292,11055397,-795,0,1666143041,13078.411421730001,162.03334605000418,54492.11346528 2022-10-19,01:30:43.000,292,11055378,-795,0,1666143042,13078.512466380002,162.0192477899982,54492.16936224 2022-10-19,01:30:44.000,292,11055361,-795,0,1666143043,13078.525938999992,162.01219865999883,54492.21128496 2022-10-19,01:30:45.000,292,11055361,-795,0,1666143044,13078.519202689997,161.9346582299986,54492.21827208 2022-10-19,01:30:46.000,292,11055325,-795,0,1666143045,13078.546147929992,161.92760909999924,54492.21128496 2022-10-19,01:30:47.000,292,11055376,-795,0,1666143046,13078.505730069992,161.92055996999989,54492.09250392 2022-10-19,01:30:48.000,292,11055360,-795,0,1666143047,13078.546147929992,161.87121606000437,54492.11346528 2022-10-19,01:30:49.000,292,11055396,-795,0,1666143048,13078.593302100002,161.85711779999838,54492.23923344 2022-10-19,01:30:50.000,292,11055398,-795,0,1666143049,13078.606774719992,161.82892128000094,54492.34404024001 2022-10-19,01:30:51.000,292,11055304,-795,0,1666143050,13078.593302100002,161.8007247600035,54492.28814328 2022-10-19,01:30:52.000,292,11055370,-795,0,1666143051,13078.573093170002,161.7725282399988,54492.29513040001 2022-10-19,01:30:53.000,292,11055344,-795,0,1666143052,13078.566356859992,161.75138085000071,54492.22525920001 2022-10-19,01:30:54.000,292,11055344,-795,0,1666143053,13078.593302100002,161.74433172000136,54492.28814328 2022-10-19,01:30:55.000,292,11055375,-795,0,1666143054,13078.559620549997,161.75138085000071,54492.351027360004 2022-10-19,01:30:56.000,292,11055338,-795,0,1666143055,13078.579829479997,161.73023346000264,54492.351027360004 2022-10-19,01:30:57.000,292,11055391,-795,0,1666143056,13078.492257450001,161.68088954999985,54492.21827208 2022-10-19,01:30:58.000,292,11055362,-795,0,1666143057,13078.472048520001,161.68088954999985,54492.29513040001 2022-10-19,01:30:59.000,292,11055335,-795,0,1666143058,13078.431630660001,161.68088954999985,54492.46282128001 2022-10-19,01:31:00.000,292,11055362,-795,0,1666143059,13078.424894349992,161.70908607000456,54492.420898560005 2022-10-19,01:31:01.000,292,11055320,-795,0,1666143060,13078.33058601,161.74433172000136,54492.3999372 2022-10-19,01:31:02.000,292,11055357,-795,0,1666143061,13078.276695529996,161.73023346000264,54492.371988720006 2022-10-19,01:31:03.000,292,11055407,-795,0,1666143062,13078.22954136,161.72318433000328,54492.40692432 2022-10-19,01:31:04.000,292,11055387,-795,0,1666143063,13078.216068739996,161.77957736999815,54492.49775688 2022-10-19,01:31:05.000,292,11055406,-795,0,1666143064,13078.115024089995,161.79367563000415,54492.49775688 2022-10-19,01:31:06.000,292,11055333,-795,0,1666143065,13078.14870564,161.80777389000286,54492.518718240004 2022-10-19,01:31:07.000,292,11055375,-795,0,1666143066,13078.10155146999,161.8007247600035,54492.51173112001 2022-10-19,01:31:08.000,292,11055424,-795,0,1666143067,13078.155441949995,161.82187215000158,54492.63051216001 2022-10-19,01:31:09.000,292,11055383,-795,0,1666143068,13078.14196932999,161.85006866999902,54492.65147352001 2022-10-19,01:31:10.000,292,11055372,-795,0,1666143069,13078.10828778,161.89236345000245,54492.66544776 2022-10-19,01:31:11.000,292,11055336,-795,0,1666143070,13078.10155146999,161.87121606000437,54492.67942200001 2022-10-19,01:31:12.000,292,11055357,-795,0,1666143071,13078.06786992,161.90646171000117,54492.588589440005 2022-10-19,01:31:13.000,292,11055381,-795,0,1666143072,13078.08807885,161.91351084000053,54492.67243488 2022-10-19,01:31:14.000,292,11055354,-795,0,1666143073,13078.14870564,161.94170735999796,54492.76326744 2022-10-19,01:31:15.000,292,11055371,-795,0,1666143074,13078.1891235,161.9346582299986,54492.805190160005 2022-10-19,01:31:16.000,292,11055367,-795,0,1666143075,13078.12176039999,161.9487564900046,54492.86108712 2022-10-19,01:31:17.000,292,11055378,-795,0,1666143076,13078.094815159995,161.9346582299986,54492.69339624 2022-10-19,01:31:18.000,292,11055324,-795,0,1666143077,13078.06786992,161.9346582299986,54492.7842288 2022-10-19,01:31:19.000,292,11055346,-795,0,1666143078,13078.16217825999,161.9346582299986,54492.84012576 2022-10-19,01:31:20.000,292,11055330,-795,0,1666143079,13078.12849671,161.9346582299986,54492.74929320001 2022-10-19,01:31:21.000,292,11055404,-795,0,1666143080,13078.18238718999,161.95580562000396,54492.89602272001 2022-10-19,01:31:22.000,292,11055391,-795,0,1666143081,13078.195859809995,161.8994125800018,54492.805190160005 2022-10-19,01:31:23.000,292,11055370,-795,0,1666143082,13078.14870564,161.96285475000332,54492.76326744 2022-10-19,01:31:24.000,292,11055396,-795,0,1666143083,13078.20259611999,161.9487564900046,54492.93794544 2022-10-19,01:31:25.000,292,11055350,-795,0,1666143084,13078.18238718999,161.96285475000332,54492.84711288001 2022-10-19,01:31:26.000,292,11055353,-795,0,1666143085,13078.155441949995,161.94170735999796,54492.90300984 2022-10-19,01:31:27.000,292,11055338,-795,0,1666143086,13078.12849671,161.96285475000332,54492.93095832 2022-10-19,01:31:28.000,292,11055402,-795,0,1666143087,13078.16891457,161.95580562000396,54492.8890356 2022-10-19,01:31:29.000,292,11055357,-795,0,1666143088,13078.155441949995,162.00514952999947,54493.042752240006 2022-10-19,01:31:30.000,292,11055388,-795,0,1666143089,13078.175650879995,162.00514952999947,54493.04973936 2022-10-19,01:31:31.000,292,11055359,-795,0,1666143090,13078.14870564,162.0192477899982,54493.021790880004 2022-10-19,01:31:32.000,292,11055385,-795,0,1666143091,13078.12176039999,162.02629692000482,54492.93794544 2022-10-19,01:31:33.000,292,11055356,-795,0,1666143092,13078.10155146999,162.03334605000418,54492.99384240001 2022-10-19,01:31:34.000,292,11055361,-795,0,1666143093,13078.155441949995,162.02629692000482,54492.94493256001 2022-10-19,01:31:35.000,292,11055343,-795,0,1666143094,13078.08807885,162.03334605000418,54493.06371360001 2022-10-19,01:31:36.000,292,11055404,-795,0,1666143095,13078.034188369995,162.06859170000098,54492.972881040005 2022-10-19,01:31:37.000,292,11055346,-795,0,1666143096,13078.02071574999,162.07564083000034,54493.00082952 2022-10-19,01:31:38.000,292,11055393,-795,0,1666143097,13078.08807885,162.06154257000162,54493.18249464001 2022-10-19,01:31:39.000,292,11055364,-795,0,1666143098,13078.074606229995,162.06154257000162,54493.20345600001 2022-10-19,01:31:40.000,292,11055355,-795,0,1666143099,13078.074606229995,162.0826899599997,54493.189481760004 2022-10-19,01:31:41.000,292,11055343,-795,0,1666143100,13078.034188369995,162.06859170000098,54493.1685204 2022-10-19,01:31:42.000,292,11055313,-755,0,1666143101,13077.98029788999,162.0474443100029,54493.19646888 2022-10-19,01:31:43.000,292,11055343,-795,0,1666143102,13077.912934789994,162.07564083000034,54493.23140448001 2022-10-19,01:31:44.000,292,11055331,-795,0,1666143103,13077.91967109999,162.04039518000354,54493.18249464001 2022-10-19,01:31:45.000,292,11055362,-795,0,1666143104,13077.96682527,162.06859170000098,54493.33621128 2022-10-19,01:31:46.000,292,11055363,-795,0,1666143105,13077.953352649994,162.0474443100029,54493.427043840005 2022-10-19,01:31:47.000,292,11055357,-795,0,1666143106,13077.94661634,162.04039518000354,54493.39909536001 2022-10-19,01:31:48.000,292,11055358,-795,0,1666143107,13077.90619848,162.06859170000098,54493.378134000006 2022-10-19,01:31:49.000,292,11055391,-795,0,1666143108,13077.92640741,162.07564083000034,54493.49691504001 2022-10-19,01:31:50.000,292,11055383,-795,0,1666143109,13077.973561579995,162.04039518000354,54493.545824880006 2022-10-19,01:31:51.000,292,11055337,-795,0,1666143110,13077.9870342,162.05449344000226,54493.65063168 2022-10-19,01:31:52.000,292,11055377,-795,0,1666143111,13077.973561579995,162.0192477899982,54493.60172184 2022-10-19,01:31:53.000,292,11055362,-795,0,1666143112,13077.93988002999,162.0192477899982,54493.65063168 2022-10-19,01:31:54.000,292,11055338,-795,0,1666143113,13078.04766099,162.00514952999947,54493.80434832001 2022-10-19,01:31:55.000,292,11055343,-795,0,1666143114,13078.02745206,162.02629692000482,54493.7973612 2022-10-19,01:31:56.000,292,11055354,-795,0,1666143115,13078.013979439995,162.04039518000354,54493.81832256 2022-10-19,01:31:57.000,292,11055301,-795,0,1666143116,13077.973561579995,162.00514952999947,54493.76941272 2022-10-19,01:31:58.000,292,11055357,-795,0,1666143117,13077.993770509995,162.01219865999883,54493.78338696001 2022-10-19,01:31:59.000,292,11055345,-795,0,1666143118,13077.93988002999,162.1108864800044,54493.81832256 2022-10-19,01:32:00.000,292,11055378,-795,0,1666143119,13077.96008895999,162.08973908999906,54493.91614224 2022-10-19,01:32:01.000,292,11055382,-795,0,1666143120,13077.96008895999,162.10383734999778,54493.930116480005 2022-10-19,01:32:02.000,292,11055374,-795,0,1666143121,13077.892725859994,162.13908300000185,54493.825309679996 2022-10-19,01:32:03.000,292,11055345,-795,0,1666143122,13077.91967109999,162.20252517000336,54493.9371036 2022-10-19,01:32:04.000,292,11055372,-795,0,1666143123,13077.93988002999,162.181377779998,54493.99998768001 2022-10-19,01:32:05.000,292,11055364,-795,0,1666143124,13077.892725859994,162.195476040004,54493.88819376 2022-10-19,01:32:06.000,292,11055388,-795,0,1666143125,13077.845571689999,162.27301647000422,54493.78338696001 2022-10-19,01:32:07.000,292,11055400,-795,0,1666143126,13077.825362759999,162.28711473000294,54493.95107784001 2022-10-19,01:32:08.000,292,11055336,-795,0,1666143127,13077.832099069994,162.30826212000102,54494.02094904001 2022-10-19,01:32:09.000,292,11055410,-795,0,1666143128,13077.811890139994,162.33645863999845,54494.02094904001 2022-10-19,01:32:10.000,292,11055355,-795,0,1666143129,13077.90619848,162.36465516000317,54494.1117816 2022-10-19,01:32:11.000,292,11055372,-795,0,1666143130,13077.852307999994,162.36465516000317,54494.160691439996 2022-10-19,01:32:12.000,292,11055379,-795,0,1666143131,13077.832099069994,162.3928516800006,54494.097807360005 2022-10-19,01:32:13.000,292,11055331,-795,0,1666143132,13077.852307999994,162.35055690000445,54494.097807360005 2022-10-19,01:32:14.000,292,11055362,-795,0,1666143133,13077.845571689999,162.37875342000189,54494.08383312 2022-10-19,01:32:15.000,292,11055392,-795,0,1666143134,13077.81862644999,162.3435077699978,54493.979026320005 2022-10-19,01:32:16.000,292,11055351,-795,0,1666143135,13077.872516929994,162.35055690000445,54493.979026320005 2022-10-19,01:32:17.000,292,11055391,-795,0,1666143136,13077.885989549999,162.3294095099991,54494.06985888001 2022-10-19,01:32:18.000,292,11055322,-795,0,1666143137,13077.98029788999,162.2448199499995,54494.13274296 2022-10-19,01:32:19.000,292,11055387,-795,0,1666143138,13078.00724313,162.20252517000336,54494.15370432 2022-10-19,01:32:20.000,292,11055355,-795,0,1666143139,13077.953352649994,162.181377779998,54494.160691439996 2022-10-19,01:32:21.000,292,11055367,-795,0,1666143140,13077.87925323999,162.07564083000034,54494.09082024001 2022-10-19,01:32:22.000,292,11055360,-795,0,1666143141,13077.784944899999,162.12498474000313,54494.0069748 2022-10-19,01:32:23.000,292,11055379,-795,0,1666143142,13077.663691319998,162.15318126000057,54493.993000559996 2022-10-19,01:32:24.000,292,11055373,-795,0,1666143143,13077.603064529998,162.21662343000207,54493.97203920001 2022-10-19,01:32:25.000,292,11055330,-795,0,1666143144,13077.589591909993,162.28711473000294,54494.09082024001 2022-10-19,01:32:26.000,292,11055386,-795,0,1666143145,13077.643482389998,162.35055690000445,54494.1816528 2022-10-19,01:32:27.000,292,11055367,-795,0,1666143146,13077.697372869989,162.40694993999932,54494.11876872001 2022-10-19,01:32:28.000,292,11055372,-795,0,1666143147,13077.737790729989,162.4562938500021,54494.17466568 2022-10-19,01:32:29.000,292,11055368,-795,0,1666143148,13077.81862644999,162.44924472000275,54494.24453688 2022-10-19,01:32:30.000,292,11055371,-795,0,1666143149,13077.83883537999,162.43514646000403,54494.23754976001 2022-10-19,01:32:31.000,292,11055379,-795,0,1666143150,13077.885989549999,162.40694993999932,54494.33536944001 2022-10-19,01:32:32.000,292,11055368,-795,0,1666143151,13077.852307999994,162.40694993999932,54494.23056264 2022-10-19,01:32:33.000,292,11055316,-795,0,1666143152,13077.852307999994,162.38580255000124,54494.3213952 2022-10-19,01:32:34.000,292,11055356,-795,0,1666143153,13077.96008895999,162.37170429000253,54494.46812472 2022-10-19,01:32:35.000,292,11055326,-795,0,1666143154,13078.02071574999,162.32236037999974,54494.55895728 2022-10-19,01:32:36.000,292,11055386,-795,0,1666143155,13078.00724313,162.32236037999974,54494.57293152001 2022-10-19,01:32:37.000,292,11055363,-795,0,1666143156,13078.034188369995,162.28711473000294,54494.4611376 2022-10-19,01:32:38.000,292,11055391,-795,0,1666143157,13078.074606229995,162.2448199499995,54494.54498304001 2022-10-19,01:32:39.000,292,11055373,-795,0,1666143158,13078.115024089995,162.15318126000057,54494.55895728 2022-10-19,01:32:40.000,292,11055374,-795,0,1666143159,13078.074606229995,162.16727951999928,54494.53799592 2022-10-19,01:32:41.000,292,11055360,-795,0,1666143160,13078.16217825999,162.12498474000313,54494.64280272001 2022-10-19,01:32:42.000,292,11055333,-795,0,1666143161,13078.16217825999,162.08973908999906,54494.61485424 2022-10-19,01:32:43.000,292,11055365,-795,0,1666143162,13078.216068739996,162.03334605000418,54494.61485424 2022-10-19,01:32:44.000,292,11055372,-795,0,1666143163,13078.26995922,162.01219865999883,54494.78254512 2022-10-19,01:32:45.000,292,11055387,-795,0,1666143164,13078.296904459996,161.94170735999796,54494.73363528 2022-10-19,01:32:46.000,292,11055389,-795,0,1666143165,13078.29016815,161.90646171000117,54494.74062240001 2022-10-19,01:32:47.000,292,11055365,-795,0,1666143166,13078.276695529996,161.86416692999774,54494.649789840005 2022-10-19,01:32:48.000,292,11055433,-795,0,1666143167,13078.296904459996,161.8359704100003,54494.67075120001 2022-10-19,01:32:49.000,292,11055362,-795,0,1666143168,13078.317113389996,161.81482302000222,54494.78953224001 2022-10-19,01:32:50.000,292,11055393,-795,0,1666143169,13078.424894349992,161.79367563000415,54494.985171600005 2022-10-19,01:32:51.000,292,11055352,-795,0,1666143170,13078.451839590001,161.76547910999943,54494.92228752 2022-10-19,01:32:52.000,292,11055388,-795,0,1666143171,13078.445103279992,161.75138085000071,54494.89433904 2022-10-19,01:32:53.000,292,11055321,-795,0,1666143172,13078.492257450001,161.72318433000328,54494.950236 2022-10-19,01:32:54.000,292,11055316,-795,0,1666143173,13078.418158039996,161.70203693999792,54494.96421024 2022-10-19,01:32:55.000,292,11055342,-795,0,1666143174,13078.411421730001,161.69498780999857,54494.83844208001 2022-10-19,01:32:56.000,292,11055390,-795,0,1666143175,13078.29016815,161.75138085000071,54494.81049360001 2022-10-19,01:32:57.000,292,11055363,-795,0,1666143176,13078.303640769991,161.85711779999838,54494.8454292 2022-10-19,01:32:58.000,292,11055355,-795,0,1666143177,13078.384476489991,161.8994125800018,54495.034081440004 2022-10-19,01:32:59.000,292,11055382,-795,0,1666143178,13078.431630660001,161.8853143200031,54495.0201072 2022-10-19,01:33:00.000,292,11055343,-795,0,1666143179,13078.492257450001,161.8853143200031,54495.01312008 2022-10-19,01:33:01.000,292,11055370,-795,0,1666143180,13078.424894349992,161.86416692999774,54495.034081440004 2022-10-19,01:33:02.000,292,11055369,-795,0,1666143181,13078.323849699991,161.92760909999924,54494.96421024 2022-10-19,01:33:03.000,292,11055317,-795,0,1666143182,13078.404685419991,161.84301953999966,54494.97119736 2022-10-19,01:33:04.000,292,11055347,-795,0,1666143183,13078.397949109996,161.8359704100003,54495.06202992 2022-10-19,01:33:05.000,292,11055353,-795,0,1666143184,13078.364267559991,161.85006866999902,54494.99215872 2022-10-19,01:33:06.000,292,11055360,-795,0,1666143185,13078.344058629991,161.85711779999838,54495.09696552001 2022-10-19,01:33:07.000,292,11055333,-795,0,1666143186,13078.236277669996,161.82892128000094,54495.00613296001 2022-10-19,01:33:08.000,292,11055370,-795,0,1666143187,13078.317113389996,161.85006866999902,54495.12491400001 2022-10-19,01:33:09.000,292,11055360,-795,0,1666143188,13078.26995922,161.84301953999966,54495.11093976 2022-10-19,01:33:10.000,292,11055371,-795,0,1666143189,13078.24975029,161.82892128000094,54495.12491400001 2022-10-19,01:33:11.000,292,11055310,-795,0,1666143190,13078.22954136,161.81482302000222,54495.13190112 2022-10-19,01:33:12.000,292,11055350,-795,0,1666143191,13078.1891235,161.8007247600035,54495.04106856 2022-10-19,01:33:13.000,292,11055355,-795,0,1666143192,13078.236277669996,161.82187215000158,54495.18081096 2022-10-19,01:33:14.000,292,11055341,-795,0,1666143193,13078.1891235,161.7866265000048,54495.201772320004 2022-10-19,01:33:15.000,292,11055372,-795,0,1666143194,13078.24301397999,161.7725282399988,54495.25766928 2022-10-19,01:33:16.000,292,11055350,-795,0,1666143195,13078.236277669996,161.72318433000328,54495.23670792 2022-10-19,01:33:17.000,292,11055360,-795,0,1666143196,13078.24301397999,161.70908607000456,54495.25766928 2022-10-19,01:33:18.000,292,11055336,-795,0,1666143197,13078.1891235,161.66679129000113,54495.11792688 2022-10-19,01:33:19.000,292,11055336,-795,0,1666143198,13078.175650879995,161.60334911999962,54495.1598496 2022-10-19,01:33:20.000,292,11055333,-795,0,1666143199,13078.20259611999,161.58220173000154,54495.25766928 2022-10-19,01:33:21.000,292,11055360,-795,0,1666143200,13078.236277669996,161.56105434000347,54495.25766928 2022-10-19,01:33:22.000,292,11055367,-795,0,1666143201,13078.14870564,161.54695608000475,54495.201772320004 2022-10-19,01:33:23.000,292,11055349,-795,0,1666143202,13078.20259611999,161.50466130000132,54495.166836719996 2022-10-19,01:33:24.000,292,11055373,-795,0,1666143203,13078.22280504999,161.48351391000324,54495.21574656001 2022-10-19,01:33:25.000,292,11055334,-795,0,1666143204,13078.1891235,161.47646478000388,54495.18081096 2022-10-19,01:33:26.000,292,11055392,-795,0,1666143205,13078.16891457,161.4623665199979,54495.13190112 2022-10-19,01:33:27.000,292,11055351,-795,0,1666143206,13078.14870564,161.4412191299998,54495.152862480005 2022-10-19,01:33:28.000,292,11055344,-795,0,1666143207,13078.08134253999,161.38482608999766,54495.04106856 2022-10-19,01:33:29.000,292,11055382,-795,0,1666143208,13078.074606229995,161.42007174000173,54495.04805568001 2022-10-19,01:33:30.000,292,11055370,-795,0,1666143209,13078.094815159995,161.37072782999894,54495.17382384001 2022-10-19,01:33:31.000,292,11055359,-795,0,1666143210,13078.013979439995,161.36367869999958,54495.01312008 2022-10-19,01:33:32.000,292,11055400,-795,0,1666143211,13078.02071574999,161.39892435000365,54495.034081440004 2022-10-19,01:33:33.000,292,11055301,-795,0,1666143212,13077.993770509995,161.3918752200043,54495.00613296001 2022-10-19,01:33:34.000,292,11055392,-795,0,1666143213,13077.993770509995,161.3777769599983,54494.950236 2022-10-19,01:33:35.000,292,11055268,-795,0,1666143214,13077.933143719994,161.3777769599983,54494.96421024 2022-10-19,01:33:36.000,292,11055359,-795,0,1666143215,13077.933143719994,161.39892435000365,54494.999145839996 2022-10-19,01:33:37.000,292,11055326,-795,0,1666143216,13077.892725859994,161.38482608999766,54495.00613296001 2022-10-19,01:33:38.000,292,11055367,-795,0,1666143217,13077.87925323999,161.42007174000173,54494.92927464001 2022-10-19,01:33:39.000,292,11055337,-795,0,1666143218,13077.845571689999,161.41302261000237,54494.950236 2022-10-19,01:33:40.000,292,11055334,-795,0,1666143219,13077.872516929994,161.35662957000022,54495.04106856 2022-10-19,01:33:41.000,292,11055293,-795,0,1666143220,13077.83883537999,161.38482608999766,54494.99215872 2022-10-19,01:33:42.000,292,11055355,-795,0,1666143221,13077.791681209994,161.41302261000237,54494.85940344001 2022-10-19,01:33:43.000,292,11055296,-795,0,1666143222,13077.784944899999,161.42007174000173,54494.90132616 2022-10-19,01:33:44.000,292,11055376,-795,0,1666143223,13077.811890139994,161.38482608999766,54494.97818448001 2022-10-19,01:33:45.000,292,11055339,-795,0,1666143224,13077.751263349994,161.4412191299998,54495.01312008 2022-10-19,01:33:46.000,292,11055361,-795,0,1666143225,13077.791681209994,161.4412191299998,54494.96421024 2022-10-19,01:33:47.000,292,11055331,-795,0,1666143226,13077.81862644999,161.43417000000045,54494.92228752 2022-10-19,01:33:48.000,292,11055416,-795,0,1666143227,13077.825362759999,161.41302261000237,54495.02709432001 2022-10-19,01:33:49.000,292,11055338,-795,0,1666143228,13077.805153829999,161.48351391000324,54494.94324888 2022-10-19,01:33:50.000,292,11055398,-795,0,1666143229,13077.805153829999,161.46941565000452,54494.999145839996 2022-10-19,01:33:51.000,292,11055379,-795,0,1666143230,13077.805153829999,161.50466130000132,54494.94324888 2022-10-19,01:33:52.000,292,11055360,-795,0,1666143231,13077.778208589989,161.50466130000132,54494.88036480001 2022-10-19,01:33:53.000,292,11055381,-795,0,1666143232,13077.757999659989,161.56810347000282,54494.88036480001 2022-10-19,01:33:54.000,292,11055381,-795,0,1666143233,13077.825362759999,161.5399069499981,54494.96421024 2022-10-19,01:33:55.000,292,11055362,-795,0,1666143234,13077.832099069994,161.56105434000347,54494.97119736 2022-10-19,01:33:56.000,292,11055351,-795,0,1666143235,13077.85904430999,161.54695608000475,54494.97119736 2022-10-19,01:33:57.000,292,11055376,-795,0,1666143236,13077.724318109998,161.58220173000154,54494.74062240001 2022-10-19,01:33:58.000,292,11055321,-795,0,1666143237,13077.805153829999,161.58220173000154,54494.89433904 2022-10-19,01:33:59.000,292,11055407,-795,0,1666143238,13077.751263349994,161.61039824999898,54494.90831328001 2022-10-19,01:34:00.000,292,11055382,-795,0,1666143239,13077.731054419994,161.59629999000026,54494.90831328001 2022-10-19,01:34:01.000,292,11055369,-795,0,1666143240,13077.744527039999,161.6385947700037,54494.92927464001 2022-10-19,01:34:02.000,292,11055364,-795,0,1666143241,13077.690636559993,161.6244965099977,54494.87337768 2022-10-19,01:34:03.000,292,11055375,-795,0,1666143242,13077.690636559993,161.61744737999834,54494.88036480001 2022-10-19,01:34:04.000,292,11055359,-795,0,1666143243,13077.690636559993,161.61744737999834,54494.95722312001 2022-10-19,01:34:05.000,292,11055393,-795,0,1666143244,13077.609800839993,161.61744737999834,54494.92927464001 2022-10-19,01:34:06.000,292,11055336,-795,0,1666143245,13077.616537149988,161.60334911999962,54494.92927464001 2022-10-19,01:34:07.000,292,11055381,-795,0,1666143246,13077.522228809998,161.5892508600009,54494.78953224001 2022-10-19,01:34:08.000,292,11055384,-795,0,1666143247,13077.434656780002,161.5892508600009,54494.887351920006 2022-10-19,01:34:09.000,292,11055338,-795,0,1666143248,13077.488547259993,161.58220173000154,54494.90132616 2022-10-19,01:34:10.000,292,11055349,-795,0,1666143249,13077.522228809998,161.51171043000068,54494.950236 2022-10-19,01:34:11.000,292,11055390,-795,0,1666143250,13077.495283570002,161.53285781999875,54494.89433904 2022-10-19,01:34:12.000,292,11055378,-795,0,1666143251,13077.414447850002,161.53285781999875,54494.936261760005 2022-10-19,01:34:13.000,292,11055346,-795,0,1666143252,13077.421184159997,161.4271208700011,54495.01312008 2022-10-19,01:34:14.000,292,11055412,-795,0,1666143253,13077.380766299997,161.42007174000173,54494.97119736 2022-10-19,01:34:15.000,292,11055379,-795,0,1666143254,13077.367293679992,161.43417000000045,54494.92228752 2022-10-19,01:34:16.000,292,11055362,-795,0,1666143255,13077.326875819992,161.3918752200043,54494.80350648 2022-10-19,01:34:17.000,292,11055357,-795,0,1666143256,13077.266249029992,161.4271208700011,54494.78953224001 2022-10-19,01:34:18.000,292,11055363,-795,0,1666143257,13077.293194270002,161.41302261000237,54494.79651936 2022-10-19,01:34:19.000,292,11055343,-795,0,1666143258,13077.299930579997,161.3918752200043,54494.866390560004 2022-10-19,01:34:20.000,292,11055348,-795,0,1666143259,13077.279721649997,161.42007174000173,54494.85241632 2022-10-19,01:34:21.000,292,11055394,-795,0,1666143260,13077.293194270002,161.405973480003,54494.85241632 2022-10-19,01:34:22.000,292,11055376,-795,0,1666143261,13077.212358550001,161.3918752200043,54494.74062240001 2022-10-19,01:34:23.000,292,11055366,-795,0,1666143262,13077.165204379991,161.43417000000045,54494.76158376001 2022-10-19,01:34:24.000,292,11055389,-795,0,1666143263,13077.165204379991,161.44826825999917,54494.78254512 2022-10-19,01:34:25.000,292,11055363,-795,0,1666143264,13077.212358550001,161.44826825999917,54494.775558 2022-10-19,01:34:26.000,292,11055373,-795,0,1666143265,13077.198885929996,161.43417000000045,54494.78254512 2022-10-19,01:34:27.000,292,11055326,-795,0,1666143266,13077.151731760001,161.41302261000237,54494.7056868 2022-10-19,01:34:28.000,292,11055390,-795,0,1666143267,13077.198885929996,161.48351391000324,54494.78254512 2022-10-19,01:34:29.000,292,11055366,-795,0,1666143268,13077.144995449991,161.51171043000068,54494.71267392001 2022-10-19,01:34:30.000,292,11055344,-795,0,1666143269,13077.144995449991,161.4905630400026,54494.768570880005 2022-10-19,01:34:31.000,292,11055385,-795,0,1666143270,13077.165204379991,161.51171043000068,54494.78953224001 2022-10-19,01:34:32.000,292,11055346,-795,0,1666143271,13077.084368659991,161.4623665199979,54494.69171256001 2022-10-19,01:34:33.000,292,11055336,-795,0,1666143272,13077.02374186999,161.38482608999766,54494.68472544 2022-10-19,01:34:34.000,292,11055400,-795,0,1666143273,13077.225831169992,161.28613826999936,54494.78254512 2022-10-19,01:34:35.000,292,11055400,-795,0,1666143274,13077.353821060002,161.3072856600047,54494.85241632 2022-10-19,01:34:36.000,292,11055379,-795,0,1666143275,13077.441393089997,161.4271208700011,54494.83844208001 2022-10-19,01:34:37.000,292,11055424,-795,0,1666143276,13077.320139509997,161.60334911999962,54494.74062240001 2022-10-19,01:34:38.000,292,11055388,-795,0,1666143277,13077.313403200002,161.69498780999857,54494.83844208001 2022-10-19,01:34:39.000,292,11055367,-795,0,1666143278,13077.225831169992,161.6738404200005,54494.8454292 2022-10-19,01:34:40.000,292,11055397,-795,0,1666143279,13077.205622239991,161.70908607000456,54494.83844208001 2022-10-19,01:34:41.000,292,11055380,-795,0,1666143280,13077.198885929996,161.70203693999792,54494.866390560004 2022-10-19,01:34:42.000,292,11055391,-795,0,1666143281,13077.13152283,161.75138085000071,54494.8454292 2022-10-19,01:34:43.000,292,11055368,-795,0,1666143282,13077.118050209996,161.74433172000136,54494.83844208001 2022-10-19,01:34:44.000,292,11055408,-795,0,1666143283,13077.212358550001,161.7866265000048,54494.92927464001 2022-10-19,01:34:45.000,292,11055353,-795,0,1666143284,13077.225831169992,161.80777389000286,54494.92927464001 2022-10-19,01:34:46.000,292,11055385,-795,0,1666143285,13077.192149620001,161.8007247600035,54494.85940344001 2022-10-19,01:34:47.000,292,11055349,-795,0,1666143286,13077.178676999996,161.82187215000158,54494.82446784 2022-10-19,01:34:48.000,292,11055407,-795,0,1666143287,13077.178676999996,161.86416692999774,54494.74760952 2022-10-19,01:34:49.000,292,11055340,-795,0,1666143288,13077.219094859996,161.8853143200031,54494.92927464001 2022-10-19,01:34:50.000,292,11055412,-795,0,1666143289,13077.259512719997,161.8853143200031,54494.9153004 2022-10-19,01:34:51.000,292,11055361,-795,0,1666143290,13077.239303789996,161.92760909999924,54494.88036480001 2022-10-19,01:34:52.000,292,11055363,-795,0,1666143291,13077.205622239991,161.94170735999796,54494.8454292 2022-10-19,01:34:53.000,292,11055350,-795,0,1666143292,13077.225831169992,161.9487564900046,54494.83844208001 2022-10-19,01:34:54.000,292,11055348,-795,0,1666143293,13077.178676999996,162.00514952999947,54494.89433904 2022-10-19,01:34:55.000,292,11055390,-795,0,1666143294,13077.185413309991,162.03334605000418,54494.89433904 2022-10-19,01:34:56.000,292,11055367,-795,0,1666143295,13077.097841279996,162.08973908999906,54494.768570880005 2022-10-19,01:34:57.000,292,11055402,-795,0,1666143296,13077.037214489996,162.09678821999842,54494.78953224001 2022-10-19,01:34:58.000,292,11055349,-795,0,1666143297,13076.98332400999,162.16727951999928,54494.72664816 2022-10-19,01:34:59.000,292,11055357,-795,0,1666143298,13076.875543049995,162.12498474000313,54494.698699680004 2022-10-19,01:35:00.000,292,11055367,-795,0,1666143299,13076.88901567,162.0192477899982,54494.768570880005 2022-10-19,01:35:01.000,292,11055355,-795,0,1666143300,13076.94290614999,161.9487564900046,54494.71267392001 2022-10-19,01:35:02.000,292,11055340,-795,0,1666143301,13077.03047818,161.96285475000332,54494.67773832 2022-10-19,01:35:03.000,292,11055320,-795,0,1666143302,13077.124786519991,161.9981004000001,54494.74760952 2022-10-19,01:35:04.000,292,11055367,-795,0,1666143303,13077.09110497,162.08973908999906,54494.72664816 2022-10-19,01:35:05.000,292,11055338,-795,0,1666143304,13077.064159729991,162.17432864999864,54494.69171256001 2022-10-19,01:35:06.000,292,11055394,-795,0,1666143305,13077.09110497,162.21662343000207,54494.76158376001 2022-10-19,01:35:07.000,292,11055355,-795,0,1666143306,13077.09110497,162.23777082000015,54494.88036480001 2022-10-19,01:35:08.000,292,11055378,-795,0,1666143307,13077.02374186999,162.23777082000015,54494.90132616 2022-10-19,01:35:09.000,292,11055336,-795,0,1666143308,13076.94964246,162.28711473000294,54494.775558 2022-10-19,01:35:10.000,292,11055359,-795,0,1666143309,13076.94964246,162.28711473000294,54494.75459664 2022-10-19,01:35:11.000,292,11055391,-795,0,1666143310,13076.976587699995,162.28711473000294,54494.7056868 2022-10-19,01:35:12.000,292,11055359,-795,0,1666143311,13076.996796629996,162.23777082000015,54494.76158376001 2022-10-19,01:35:13.000,292,11055359,-795,0,1666143312,13076.956378769995,162.2307216900008,54494.75459664 2022-10-19,01:35:14.000,292,11055390,-795,0,1666143313,13076.94290614999,162.23777082000015,54494.80350648 2022-10-19,01:35:15.000,292,11055379,-795,0,1666143314,13076.976587699995,162.21662343000207,54494.887351920006 2022-10-19,01:35:16.000,292,11055334,-795,0,1666143315,13077.05068711,162.195476040004,54494.92228752 2022-10-19,01:35:17.000,292,11055370,-795,0,1666143316,13077.017005559996,162.195476040004,54494.85940344001 2022-10-19,01:35:18.000,292,11055377,-795,0,1666143317,13076.92943353,162.23777082000015,54494.6358156 2022-10-19,01:35:19.000,292,11055361,-795,0,1666143318,13076.98332400999,162.2095743000027,54494.698699680004 2022-10-19,01:35:20.000,292,11055335,-795,0,1666143319,13077.017005559996,162.22367256000143,54494.76158376001 2022-10-19,01:35:21.000,292,11055380,-795,0,1666143320,13076.98332400999,162.26596734000486,54494.75459664 2022-10-19,01:35:22.000,292,11055350,-795,0,1666143321,13076.99006032,162.22367256000143,54494.719661040006 2022-10-19,01:35:23.000,292,11055350,-795,0,1666143322,13077.00353293999,162.2095743000027,54494.72664816 2022-10-19,01:35:24.000,292,11055384,-795,0,1666143323,13076.976587699995,162.2448199499995,54494.7056868 2022-10-19,01:35:25.000,292,11055321,-795,0,1666143324,13077.017005559996,162.22367256000143,54494.775558 2022-10-19,01:35:26.000,292,11055381,-795,0,1666143325,13077.00353293999,162.18842691000464,54494.74062240001 2022-10-19,01:35:27.000,292,11055415,-795,0,1666143326,13076.88901567,162.22367256000143,54494.496073199996 2022-10-19,01:35:28.000,292,11055347,-795,0,1666143327,13077.01026925,162.18842691000464,54494.60786712 2022-10-19,01:35:29.000,292,11055359,-795,0,1666143328,13077.037214489996,162.21662343000207,54494.79651936 2022-10-19,01:35:30.000,292,11055363,-795,0,1666143329,13077.077632349996,162.17432864999864,54494.74760952 2022-10-19,01:35:31.000,292,11055377,-795,0,1666143330,13077.05068711,162.195476040004,54494.768570880005 2022-10-19,01:35:32.000,292,11055385,-795,0,1666143331,13077.057423419996,162.16023038999992,54494.698699680004 2022-10-19,01:35:33.000,292,11055381,-795,0,1666143332,13077.077632349996,162.18842691000464,54494.76158376001 2022-10-19,01:35:34.000,292,11055360,-795,0,1666143333,13077.084368659991,162.1461321300012,54494.68472544 2022-10-19,01:35:35.000,292,11055360,-795,0,1666143334,13077.057423419996,162.16023038999992,54494.69171256001 2022-10-19,01:35:36.000,292,11055352,-795,0,1666143335,13077.09110497,162.1461321300012,54494.78953224001 2022-10-19,01:35:37.000,292,11055424,-795,0,1666143336,13077.017005559996,162.2095743000027,54494.719661040006 2022-10-19,01:35:38.000,292,11055427,-795,0,1666143337,13077.02374186999,162.195476040004,54494.67075120001 2022-10-19,01:35:39.000,292,11055430,-795,0,1666143338,13077.04395079999,162.181377779998,54494.719661040006 2022-10-19,01:35:40.000,292,11055409,-795,0,1666143339,13077.037214489996,162.2095743000027,54494.65677696 2022-10-19,01:35:41.000,292,11055380,-795,0,1666143340,13077.017005559996,162.2095743000027,54494.663764079996 2022-10-19,01:35:42.000,292,11055365,-795,0,1666143341,13077.01026925,162.2307216900008,54494.50306032001 2022-10-19,01:35:43.000,292,11055304,-795,0,1666143342,13077.04395079999,162.25186907999887,54494.5659444 2022-10-19,01:35:44.000,292,11055375,-795,0,1666143343,13077.064159729991,162.2448199499995,54494.60786712 2022-10-19,01:35:45.000,292,11055372,-795,0,1666143344,13077.03047818,162.28006560000358,54494.61485424 2022-10-19,01:35:46.000,292,11055386,-795,0,1666143345,13077.057423419996,162.28006560000358,54494.58690576 2022-10-19,01:35:47.000,292,11055344,-795,0,1666143346,13077.05068711,162.32236037999974,54494.58690576 2022-10-19,01:35:48.000,292,11055388,-795,0,1666143347,13077.104577589991,162.26596734000486,54494.649789840005 2022-10-19,01:35:49.000,292,11055384,-795,0,1666143348,13077.097841279996,162.30826212000102,54494.65677696 2022-10-19,01:35:50.000,292,11055373,-795,0,1666143349,13077.151731760001,162.33645863999845,54494.663764079996 2022-10-19,01:35:51.000,292,11055387,-795,0,1666143350,13077.165204379991,162.26596734000486,54494.65677696 2022-10-19,01:35:52.000,292,11055382,-795,0,1666143351,13077.165204379991,162.2448199499995,54494.5659444 2022-10-19,01:35:53.000,292,11055412,-795,0,1666143352,13077.192149620001,162.22367256000143,54494.600880000005 2022-10-19,01:35:54.000,292,11055373,-795,0,1666143353,13077.266249029992,162.2941638600023,54494.71267392001 2022-10-19,01:35:55.000,292,11055385,-795,0,1666143354,13077.272985340001,162.28711473000294,54494.67075120001 2022-10-19,01:35:56.000,292,11055405,-795,0,1666143355,13077.299930579997,162.25891820999823,54494.76158376001 2022-10-19,01:35:57.000,292,11055344,-795,0,1666143356,13077.293194270002,162.25891820999823,54494.62882848 2022-10-19,01:35:58.000,292,11055371,-795,0,1666143357,13077.333612130002,162.2307216900008,54494.7056868 2022-10-19,01:35:59.000,292,11055354,-795,0,1666143358,13077.353821060002,162.28006560000358,54494.75459664 2022-10-19,01:36:00.000,292,11055360,-795,0,1666143359,13077.448129399992,162.27301647000422,54494.78254512 2022-10-19,01:36:01.000,292,11055365,-795,0,1666143360,13077.461602019997,162.27301647000422,54494.71267392001 2022-10-19,01:36:02.000,292,11055389,-795,0,1666143361,13077.441393089997,162.28006560000358,54494.71267392001 2022-10-19,01:36:03.000,292,11055373,-795,0,1666143362,13077.502019879998,162.28006560000358,54494.67075120001 2022-10-19,01:36:04.000,292,11055414,-795,0,1666143363,13077.569382979993,162.27301647000422,54494.775558 2022-10-19,01:36:05.000,292,11055355,-795,0,1666143364,13077.569382979993,162.2941638600023,54494.71267392001 2022-10-19,01:36:06.000,292,11055411,-795,0,1666143365,13077.630009769993,162.30826212000102,54494.67773832 2022-10-19,01:36:07.000,292,11055347,-795,0,1666143366,13077.555910360003,162.3576060300038,54494.62882848 2022-10-19,01:36:08.000,292,11055382,-795,0,1666143367,13077.609800839993,162.33645863999845,54494.67773832 2022-10-19,01:36:09.000,292,11055370,-795,0,1666143368,13077.744527039999,162.3576060300038,54494.74760952 2022-10-19,01:36:10.000,292,11055324,-795,0,1666143369,13077.690636559993,162.37875342000189,54494.51703456 2022-10-19,01:36:11.000,292,11055375,-795,0,1666143370,13077.805153829999,162.38580255000124,54494.663764079996 2022-10-19,01:36:12.000,292,11055395,-795,0,1666143371,13077.778208589989,162.40694993999932,54494.78953224001 2022-10-19,01:36:13.000,292,11055345,-795,0,1666143372,13077.764735969999,162.47039211000083,54494.68472544 2022-10-19,01:36:14.000,292,11055381,-795,0,1666143373,13077.87925323999,162.4562938500021,54494.698699680004 2022-10-19,01:36:15.000,292,11055422,-795,0,1666143374,13077.892725859994,162.44924472000275,54494.67075120001 2022-10-19,01:36:16.000,292,11055383,-795,0,1666143375,13077.94661634,162.46334298000147,54494.74062240001 2022-10-19,01:36:17.000,292,11055406,-795,0,1666143376,13077.993770509995,162.47039211000083,54494.74062240001 2022-10-19,01:36:18.000,292,11055355,-795,0,1666143377,13078.034188369995,162.4915394999989,54494.649789840005 2022-10-19,01:36:19.000,292,11055432,-795,0,1666143378,13078.115024089995,162.4774412400002,54494.698699680004 2022-10-19,01:36:20.000,292,11055406,-795,0,1666143379,13078.14196932999,162.4421955900034,54494.67773832 2022-10-19,01:36:21.000,292,11055335,-795,0,1666143380,13078.10155146999,162.43514646000403,54494.52402168001 2022-10-19,01:36:22.000,292,11055373,-795,0,1666143381,13078.16217825999,162.42809733000468,54494.57991864 2022-10-19,01:36:23.000,292,11055343,-795,0,1666143382,13078.1891235,162.39990080999996,54494.6358156 2022-10-19,01:36:24.000,292,11055406,-795,0,1666143383,13078.26995922,162.37170429000253,54494.72664816 2022-10-19,01:36:25.000,292,11055398,-795,0,1666143384,13078.323849699991,162.3576060300038,54494.76158376001 2022-10-19,01:36:26.000,292,11055368,-755,0,1666143385,13078.404685419991,162.36465516000317,54494.64280272001 2022-10-19,01:36:27.000,292,11055374,-795,0,1666143386,13078.445103279992,162.33645863999845,54494.7056868 2022-10-19,01:36:28.000,292,11055384,-795,0,1666143387,13078.552884240002,162.31531125000038,54494.80350648 2022-10-19,01:36:29.000,292,11055320,-795,0,1666143388,13078.613511030002,162.27301647000422,54494.75459664 2022-10-19,01:36:30.000,292,11055409,-795,0,1666143389,13078.640456269997,162.27301647000422,54494.71267392001 2022-10-19,01:36:31.000,292,11055332,-795,0,1666143390,13078.721291989998,162.22367256000143,54494.73363528 2022-10-19,01:36:32.000,292,11055361,-795,0,1666143391,13078.674137820002,162.23777082000015,54494.65677696 2022-10-19,01:36:33.000,292,11055366,-795,0,1666143392,13078.741500919998,162.23777082000015,54494.72664816 2022-10-19,01:36:34.000,292,11055368,-795,0,1666143393,13078.795391399988,162.27301647000422,54494.8454292 2022-10-19,01:36:35.000,292,11055339,-795,0,1666143394,13078.822336639998,162.26596734000486,54494.85940344001 2022-10-19,01:36:36.000,292,11055390,-795,0,1666143395,13078.849281879993,162.28711473000294,54494.88036480001 2022-10-19,01:36:37.000,292,11055403,-795,0,1666143396,13078.856018189988,162.3294095099991,54494.775558 2022-10-19,01:36:38.000,292,11055325,-795,0,1666143397,13078.896436049989,162.3435077699978,54494.85940344001 2022-10-19,01:36:39.000,292,11055372,-795,0,1666143398,13078.916644979989,162.35055690000445,54494.92927464001 2022-10-19,01:36:40.000,292,11055384,-795,0,1666143399,13078.923381289998,162.39990080999996,54494.89433904 2022-10-19,01:36:41.000,292,11055412,-795,0,1666143400,13078.957062839989,162.3928516800006,54494.92228752 2022-10-19,01:36:42.000,292,11055372,-795,0,1666143401,13078.930117599994,162.4421955900034,54494.88036480001 2022-10-19,01:36:43.000,292,11055374,-795,0,1666143402,13078.977271769989,162.4562938500021,54494.887351920006 2022-10-19,01:36:44.000,292,11055396,-795,0,1666143403,13079.004217009999,162.4421955900034,54494.985171600005 2022-10-19,01:36:45.000,292,11055342,-795,0,1666143404,13079.010953319994,162.48449036999955,54494.95722312001 2022-10-19,01:36:46.000,292,11055365,-795,0,1666143405,13079.004217009999,162.48449036999955,54495.034081440004 2022-10-19,01:36:47.000,292,11055354,-795,0,1666143406,13078.970535459994,162.51268689000426,54494.92927464001 2022-10-19,01:36:48.000,292,11055382,-795,0,1666143407,13078.984008079999,162.51973602000362,54494.97119736 2022-10-19,01:36:49.000,292,11055326,-795,0,1666143408,13078.997480699989,162.52678515000298,54495.06202992 2022-10-19,01:36:50.000,292,11055359,-795,0,1666143409,13079.010953319994,162.56203079999977,54495.0899784 2022-10-19,01:36:51.000,292,11055366,-795,0,1666143410,13079.03789855999,162.4915394999989,54495.103952640005 2022-10-19,01:36:52.000,292,11055359,-795,0,1666143411,13079.05810748999,162.49858862999827,54495.0201072 2022-10-19,01:36:53.000,292,11055405,-795,0,1666143412,13079.05810748999,162.49858862999827,54495.12491400001 2022-10-19,01:36:54.000,292,11055389,-795,0,1666143413,13079.071580109994,162.51268689000426,54495.0201072 2022-10-19,01:36:55.000,292,11055340,-795,0,1666143414,13079.085052729999,162.46334298000147,54495.06901704 2022-10-19,01:36:56.000,292,11055354,-795,0,1666143415,13079.051371179994,162.42809733000468,54495.04805568001 2022-10-19,01:36:57.000,292,11055407,-795,0,1666143416,13079.05810748999,162.4421955900034,54495.11093976 2022-10-19,01:36:58.000,292,11055357,-795,0,1666143417,13079.17936106999,162.44924472000275,54495.24369504001 2022-10-19,01:36:59.000,292,11055356,-795,0,1666143418,13079.192833689995,162.36465516000317,54495.29260488001 2022-10-19,01:37:00.000,292,11055334,-795,0,1666143419,13079.21977892999,162.37170429000253,54495.222733680006 2022-10-19,01:37:01.000,292,11055352,-795,0,1666143420,13079.19956999999,162.3435077699978,54495.166836719996 2022-10-19,01:37:02.000,292,11055365,-795,0,1666143421,13079.233251549995,162.2941638600023,54495.09696552001 2022-10-19,01:37:03.000,292,11055361,-795,0,1666143422,13079.24672417,162.2307216900008,54495.13190112 2022-10-19,01:37:04.000,292,11055362,-795,0,1666143423,13079.28714203,162.2095743000027,54495.20875944 2022-10-19,01:37:05.000,292,11055336,-795,0,1666143424,13079.28714203,162.18842691000464,54495.28561776 2022-10-19,01:37:06.000,292,11055365,-795,0,1666143425,13079.293878339995,162.15318126000057,54495.14587536001 2022-10-19,01:37:07.000,292,11055369,-795,0,1666143426,13079.34103250999,162.11793561000377,54495.18779808 2022-10-19,01:37:08.000,292,11055383,-795,0,1666143427,13079.394922989995,162.09678821999842,54495.320553360005 2022-10-19,01:37:09.000,292,11055424,-795,0,1666143428,13079.394922989995,162.00514952999947,54495.23670792 2022-10-19,01:37:10.000,292,11055419,-795,0,1666143429,13079.394922989995,162.01219865999883,54495.25068216 2022-10-19,01:37:11.000,292,11055391,-795,0,1666143430,13079.28714203,162.01219865999883,54495.26465640001 2022-10-19,01:37:12.000,292,11055415,-795,0,1666143431,13079.36797775,161.96285475000332,54495.13888824 2022-10-19,01:37:13.000,292,11055413,-795,0,1666143432,13079.394922989995,161.94170735999796,54495.201772320004 2022-10-19,01:37:14.000,292,11055357,-795,0,1666143433,13079.40839561,161.8994125800018,54495.26465640001 2022-10-19,01:37:15.000,292,11055390,-795,0,1666143434,13079.354505129995,161.87121606000437,54495.3345276 2022-10-19,01:37:16.000,292,11055373,-795,0,1666143435,13079.38145036999,161.85711779999838,54495.34151472001 2022-10-19,01:37:17.000,292,11055371,-795,0,1666143436,13079.293878339995,161.8853143200031,54495.25766928 2022-10-19,01:37:18.000,292,11055365,-795,0,1666143437,13079.32082357999,161.82187215000158,54495.31356624001 2022-10-19,01:37:19.000,292,11055372,-795,0,1666143438,13079.36124143999,161.82892128000094,54495.418373040004 2022-10-19,01:37:20.000,292,11055369,-795,0,1666143439,13079.32755989,161.8007247600035,54495.42536016 2022-10-19,01:37:21.000,292,11055389,-795,0,1666143440,13079.314087269995,161.7725282399988,54495.44632152 2022-10-19,01:37:22.000,292,11055343,-795,0,1666143441,13079.293878339995,161.7866265000048,54495.439334400005 2022-10-19,01:37:23.000,292,11055369,-795,0,1666143442,13079.273669409995,161.77957736999815,54495.55112832001 2022-10-19,01:37:24.000,292,11055362,-795,0,1666143443,13079.32082357999,161.74433172000136,54495.537154080004 2022-10-19,01:37:25.000,292,11055366,-795,0,1666143444,13079.273669409995,161.75138085000071,54495.57907680001 2022-10-19,01:37:26.000,292,11055349,-795,0,1666143445,13079.26019678999,161.70203693999792,54495.5441412 2022-10-19,01:37:27.000,292,11055393,-795,0,1666143446,13079.233251549995,161.75138085000071,54495.48125712001 2022-10-19,01:37:28.000,292,11055372,-795,0,1666143447,13079.253460479995,161.72318433000328,54495.50221848 2022-10-19,01:37:29.000,292,11055366,-755,0,1666143448,13079.293878339995,161.74433172000136,54495.63497376 2022-10-19,01:37:30.000,292,11055424,-795,0,1666143449,13079.28714203,161.70203693999792,54495.64894800001 2022-10-19,01:37:31.000,292,11055363,-795,0,1666143450,13079.253460479995,161.70203693999792,54495.66292224 2022-10-19,01:37:32.000,292,11055362,-795,0,1666143451,13079.273669409995,161.72318433000328,54495.62099952 2022-10-19,01:37:33.000,292,11055321,-795,0,1666143452,13079.213042619995,161.70908607000456,54495.704844960004 2022-10-19,01:37:34.000,292,11055376,-795,0,1666143453,13079.22651524,161.69498780999857,54495.66990936 2022-10-19,01:37:35.000,292,11055397,-795,0,1666143454,13079.22651524,161.6879386799992,54495.655935120005 2022-10-19,01:37:36.000,292,11055388,-795,0,1666143455,13079.14567952,161.71613520000392,54495.57208968 2022-10-19,01:37:37.000,292,11055386,-795,0,1666143456,13079.132206899994,161.737282590002,54495.607025280005 2022-10-19,01:37:38.000,292,11055387,-795,0,1666143457,13079.192833689995,161.73023346000264,54495.78170328 2022-10-19,01:37:39.000,292,11055355,-795,0,1666143458,13079.152415829994,161.737282590002,54495.76772904001 2022-10-19,01:37:40.000,292,11055363,-795,0,1666143459,13079.192833689995,161.73023346000264,54495.81663888001 2022-10-19,01:37:41.000,292,11055316,-795,0,1666143460,13079.11873427999,161.74433172000136,54495.725806320006 2022-10-19,01:37:42.000,292,11055355,-795,0,1666143461,13079.09852534999,161.7725282399988,54495.56510256 2022-10-19,01:37:43.000,292,11055306,-795,0,1666143462,13079.017689629989,161.7866265000048,54495.66990936 2022-10-19,01:37:44.000,292,11055367,-795,0,1666143463,13079.031162249994,161.79367563000415,54495.69785784001 2022-10-19,01:37:45.000,292,11055343,-795,0,1666143464,13078.963799149999,161.7866265000048,54495.62099952 2022-10-19,01:37:46.000,292,11055406,-795,0,1666143465,13078.997480699989,161.77957736999815,54495.71881920001 2022-10-19,01:37:47.000,292,11055365,-795,0,1666143466,13079.004217009999,161.76547910999943,54495.704844960004 2022-10-19,01:37:48.000,292,11055358,-795,0,1666143467,13078.957062839989,161.73023346000264,54495.655935120005 2022-10-19,01:37:49.000,292,11055393,-795,0,1666143468,13078.990744389994,161.79367563000415,54495.76772904001 2022-10-19,01:37:50.000,292,11055373,-795,0,1666143469,13078.963799149999,161.737282590002,54495.74676768001 2022-10-19,01:37:51.000,292,11055379,-795,0,1666143470,13078.889699739993,161.69498780999857,54495.774716160005 2022-10-19,01:37:52.000,292,11055357,-795,0,1666143471,13078.815600329988,161.66679129000113,54495.655935120005 2022-10-19,01:37:53.000,292,11055340,-795,0,1666143472,13078.849281879993,161.6738404200005,54495.73279344 2022-10-19,01:37:54.000,292,11055403,-795,0,1666143473,13078.903172359998,161.63154564000433,54495.8585616 2022-10-19,01:37:55.000,292,11055351,-795,0,1666143474,13078.889699739993,161.6244965099977,54495.81663888001 2022-10-19,01:37:56.000,292,11055382,-795,0,1666143475,13078.829072949993,161.60334911999962,54495.725806320006 2022-10-19,01:37:57.000,292,11055381,-795,0,1666143476,13078.721291989998,161.57515260000218,54495.69087072 2022-10-19,01:37:58.000,292,11055346,-795,0,1666143477,13078.714555680002,161.58220173000154,54495.59305104 2022-10-19,01:37:59.000,292,11055367,-795,0,1666143478,13078.721291989998,161.56105434000347,54495.76772904001 2022-10-19,01:38:00.000,292,11055381,-795,0,1666143479,13078.741500919998,161.5399069499981,54495.84458736001 2022-10-19,01:38:01.000,292,11055385,-795,0,1666143480,13078.701083059997,161.56810347000282,54495.83760024 2022-10-19,01:38:02.000,292,11055360,-795,0,1666143481,13078.620247339997,161.56810347000282,54495.80965176 2022-10-19,01:38:03.000,292,11055366,-795,0,1666143482,13078.586565789992,161.57515260000218,54495.79567752001 2022-10-19,01:38:04.000,292,11055384,-795,0,1666143483,13078.573093170002,161.5540052100041,54495.81663888001 2022-10-19,01:38:05.000,292,11055345,-795,0,1666143484,13078.532675310002,161.60334911999962,54495.823626000005 2022-10-19,01:38:06.000,292,11055341,-795,0,1666143485,13078.492257450001,161.56105434000347,54495.83760024 2022-10-19,01:38:07.000,292,11055370,-795,0,1666143486,13078.411421730001,161.56105434000347,54495.83061312 2022-10-19,01:38:08.000,292,11055357,-795,0,1666143487,13078.445103279992,161.5399069499981,54495.7886904 2022-10-19,01:38:09.000,292,11055378,-795,0,1666143488,13078.404685419991,161.54695608000475,54495.90048432 2022-10-19,01:38:10.000,292,11055373,-795,0,1666143489,13078.384476489991,161.5258086899994,54495.95638128 2022-10-19,01:38:11.000,292,11055336,-795,0,1666143490,13078.377740179996,161.4905630400026,54495.893497200006 2022-10-19,01:38:12.000,292,11055447,-795,0,1666143491,13078.31037708,161.46941565000452,54495.69087072 2022-10-19,01:38:13.000,292,11055417,-795,0,1666143492,13078.24975029,161.44826825999917,54495.81663888001 2022-10-19,01:38:14.000,292,11055395,-795,0,1666143493,13078.24975029,161.4412191299998,54495.942407040005 2022-10-19,01:38:15.000,292,11055376,-795,0,1666143494,13078.20259611999,161.43417000000045,54495.91445856001 2022-10-19,01:38:16.000,292,11055408,-795,0,1666143495,13078.08807885,161.3918752200043,54495.76074192 2022-10-19,01:38:17.000,292,11055376,-795,0,1666143496,13078.14196932999,161.38482608999766,54495.90048432 2022-10-19,01:38:18.000,292,11055402,-795,0,1666143497,13078.14196932999,161.3425313100015,54495.95638128 2022-10-19,01:38:19.000,292,11055360,-795,0,1666143498,13078.135233019995,161.3284330500028,54496.02625248 2022-10-19,01:38:20.000,292,11055392,-795,0,1666143499,13078.14196932999,161.26499088000128,54496.04721384 2022-10-19,01:38:21.000,292,11055365,-795,0,1666143500,13078.08807885,161.25089262000256,54495.991316880005 2022-10-19,01:38:22.000,292,11055385,-795,0,1666143501,13078.04092467999,161.23679436000384,54495.893497200006 2022-10-19,01:38:23.000,292,11055324,-795,0,1666143502,13077.9870342,161.20154870999977,54495.88651008001 2022-10-19,01:38:24.000,292,11055382,-795,0,1666143503,13077.96008895999,161.18745045000105,54495.97734264 2022-10-19,01:38:25.000,292,11055387,-795,0,1666143504,13077.933143719994,161.15925393000362,54496.02625248 2022-10-19,01:38:26.000,292,11055395,-795,0,1666143505,13077.892725859994,161.17335219000233,54495.97035552 2022-10-19,01:38:27.000,292,11055346,-795,0,1666143506,13077.87925323999,161.13810653999826,54495.991316880005 2022-10-19,01:38:28.000,292,11055395,-795,0,1666143507,13077.825362759999,161.11695915000018,54495.98432976001 2022-10-19,01:38:29.000,292,11055391,-795,0,1666143508,13077.825362759999,161.11695915000018,54496.040226720004 2022-10-19,01:38:30.000,292,11055335,-795,0,1666143509,13077.798417519989,161.10991002000083,54496.01926536 2022-10-19,01:38:31.000,292,11055392,-795,0,1666143510,13077.751263349994,161.11695915000018,54496.01227824001 2022-10-19,01:38:32.000,292,11055389,-795,0,1666143511,13077.643482389998,161.1310574099989,54495.942407040005 2022-10-19,01:38:33.000,292,11055402,-795,0,1666143512,13077.623273459998,161.1310574099989,54495.991316880005 2022-10-19,01:38:34.000,292,11055338,-795,0,1666143513,13077.677163939989,161.20154870999977,54496.14503352 2022-10-19,01:38:35.000,292,11055377,-795,0,1666143514,13077.582855599998,161.17335219000233,54496.15202064001 2022-10-19,01:38:36.000,292,11055384,-795,0,1666143515,13077.549174049993,161.1944995800004,54496.16599488 2022-10-19,01:38:37.000,292,11055379,-795,0,1666143516,13077.522228809998,161.20154870999977,54496.11708504 2022-10-19,01:38:38.000,292,11055370,-795,0,1666143517,13077.495283570002,161.2156469699985,54496.159007760005 2022-10-19,01:38:39.000,292,11055384,-795,0,1666143518,13077.475074640002,161.20859783999913,54496.22189184001 2022-10-19,01:38:40.000,292,11055399,-795,0,1666143519,13077.441393089997,161.2438434900032,54496.159007760005 2022-10-19,01:38:41.000,292,11055417,-795,0,1666143520,13077.394238920002,161.2438434900032,54496.13105928001 2022-10-19,01:38:42.000,292,11055384,-795,0,1666143521,13077.400975229997,161.2156469699985,54496.256827440004 2022-10-19,01:38:43.000,292,11055403,-795,0,1666143522,13077.394238920002,161.20859783999913,54496.2428532 2022-10-19,01:38:44.000,292,11055360,-795,0,1666143523,13077.333612130002,161.20859783999913,54496.29176304 2022-10-19,01:38:45.000,292,11055397,-795,0,1666143524,13077.340348439997,161.15925393000362,54496.28477592 2022-10-19,01:38:46.000,292,11055399,-795,0,1666143525,13077.333612130002,161.1451556700049,54496.26381456 2022-10-19,01:38:47.000,292,11055373,-795,0,1666143526,13077.279721649997,161.1310574099989,54496.15202064001 2022-10-19,01:38:48.000,292,11055366,-795,0,1666143527,13077.259512719997,161.0958117600021,54496.159007760005 2022-10-19,01:38:49.000,292,11055406,-795,0,1666143528,13077.326875819992,161.07466437000403,54496.28477592 2022-10-19,01:38:50.000,292,11055411,-795,0,1666143529,13077.326875819992,161.06056610999804,54496.33368576 2022-10-19,01:38:51.000,292,11055381,-795,0,1666143530,13077.286457959992,161.01827133000188,54496.256827440004 2022-10-19,01:38:52.000,292,11055397,-795,0,1666143531,13077.212358550001,161.00417307000316,54496.172982 2022-10-19,01:38:53.000,292,11055379,-795,0,1666143532,13077.266249029992,160.92663264000294,54496.28477592 2022-10-19,01:38:54.000,292,11055384,-795,0,1666143533,13077.219094859996,160.96187828999973,54496.26381456 2022-10-19,01:38:55.000,292,11055405,-795,0,1666143534,13077.239303789996,160.97597654999845,54496.256827440004 2022-10-19,01:38:56.000,292,11055380,-795,0,1666143535,13077.205622239991,160.95482916000037,54496.13105928001 2022-10-19,01:38:57.000,292,11055392,-795,0,1666143536,13077.192149620001,160.94073090000165,54496.13105928001 2022-10-19,01:38:58.000,292,11055363,-795,0,1666143537,13077.239303789996,160.94073090000165,54496.31971152001 2022-10-19,01:38:59.000,292,11055344,-795,0,1666143538,13077.225831169992,160.9336817700023,54496.29176304 2022-10-19,01:39:00.000,292,11055329,-795,0,1666143539,13077.232567480001,160.92663264000294,54496.24984032001 2022-10-19,01:39:01.000,292,11055408,-795,0,1666143540,13077.205622239991,160.94073090000165,54496.22189184001 2022-10-19,01:39:02.000,292,11055352,-795,0,1666143541,13077.13152283,160.94073090000165,54496.07516232 2022-10-19,01:39:03.000,292,11055382,-795,0,1666143542,13077.165204379991,160.91958351000358,54496.061188080006 2022-10-19,01:39:04.000,292,11055351,-795,0,1666143543,13077.192149620001,161.00417307000316,54496.110097920006 2022-10-19,01:39:05.000,292,11055350,-795,0,1666143544,13077.144995449991,160.9689274199991,54496.10311080001 2022-10-19,01:39:06.000,292,11055348,-795,0,1666143545,13077.13152283,160.9689274199991,54496.04721384 2022-10-19,01:39:07.000,292,11055390,-795,0,1666143546,13077.158468069996,161.01827133000188,54496.1380464 2022-10-19,01:39:08.000,292,11055424,-795,0,1666143547,13077.178676999996,160.99007481000444,54496.21490472 2022-10-19,01:39:09.000,292,11055358,-795,0,1666143548,13077.225831169992,160.9830256799978,54496.19394336 2022-10-19,01:39:10.000,292,11055364,-795,0,1666143549,13077.171940690001,161.01122220000252,54496.16599488 2022-10-19,01:39:11.000,292,11055396,-795,0,1666143550,13077.185413309991,161.01122220000252,54496.110097920006 2022-10-19,01:39:12.000,292,11055389,-795,0,1666143551,13077.118050209996,160.9971239400038,54496.01926536 2022-10-19,01:39:13.000,292,11055382,-795,0,1666143552,13077.1113139,161.0323695900006,54496.07516232 2022-10-19,01:39:14.000,292,11055404,-795,0,1666143553,13077.09110497,161.05351697999868,54496.14503352 2022-10-19,01:39:15.000,292,11055366,-795,0,1666143554,13077.165204379991,161.01122220000252,54496.18695624 2022-10-19,01:39:16.000,292,11055414,-795,0,1666143555,13077.212358550001,161.02532046000124,54496.17996912001 2022-10-19,01:39:17.000,292,11055346,-795,0,1666143556,13077.144995449991,160.9830256799978,54496.00529112 2022-10-19,01:39:18.000,292,11055332,-795,0,1666143557,13077.1113139,160.99007481000444,54496.05420096001 2022-10-19,01:39:19.000,292,11055354,-795,0,1666143558,13077.124786519991,161.02532046000124,54496.13105928001 2022-10-19,01:39:20.000,292,11055370,-795,0,1666143559,13077.104577589991,161.04646784999932,54496.07516232 2022-10-19,01:39:21.000,292,11055362,-795,0,1666143560,13077.084368659991,161.02532046000124,54496.15202064001 2022-10-19,01:39:22.000,292,11055379,-795,0,1666143561,13077.097841279996,161.06056610999804,54496.08214944001 2022-10-19,01:39:23.000,292,11055409,-795,0,1666143562,13077.1113139,161.0323695900006,54496.159007760005 2022-10-19,01:39:24.000,292,11055399,-795,0,1666143563,13077.124786519991,161.05351697999868,54496.20093048001 2022-10-19,01:39:25.000,292,11055344,-795,0,1666143564,13077.057423419996,161.08876263000275,54495.97734264 2022-10-19,01:39:26.000,292,11055400,-795,0,1666143565,13077.03047818,161.0817135000034,54496.10311080001 2022-10-19,01:39:27.000,292,11055394,-795,0,1666143566,13077.01026925,161.0958117600021,54496.040226720004 2022-10-19,01:39:28.000,292,11055379,-795,0,1666143567,13077.057423419996,161.13810653999826,54496.040226720004 2022-10-19,01:39:29.000,292,11055328,-795,0,1666143568,13076.996796629996,161.15925393000362,54495.98432976001 2022-10-19,01:39:30.000,292,11055371,-795,0,1666143569,13077.05068711,161.1944995800004,54496.0681752 2022-10-19,01:39:31.000,292,11055407,-795,0,1666143570,13077.02374186999,161.20154870999977,54496.04721384 2022-10-19,01:39:32.000,292,11055405,-795,0,1666143571,13076.98332400999,161.20154870999977,54495.998304 2022-10-19,01:39:33.000,292,11055342,-795,0,1666143572,13076.99006032,161.20859783999913,54496.01227824001 2022-10-19,01:39:34.000,292,11055378,-795,0,1666143573,13077.017005559996,161.20859783999913,54495.94939416 2022-10-19,01:39:35.000,292,11055401,-795,0,1666143574,13077.03047818,161.22269609999785,54495.97035552 2022-10-19,01:39:36.000,292,11055375,-795,0,1666143575,13076.96311507999,161.18745045000105,54495.81663888001 2022-10-19,01:39:37.000,292,11055382,-795,0,1666143576,13076.96985139,161.22269609999785,54495.8585616 2022-10-19,01:39:38.000,292,11055366,-795,0,1666143577,13077.05068711,161.17335219000233,54496.01926536 2022-10-19,01:39:39.000,292,11055380,-795,0,1666143578,13077.07089604,161.15220480000426,54496.01227824001 2022-10-19,01:39:40.000,292,11055377,-795,0,1666143579,13077.084368659991,161.15220480000426,54496.01227824001 2022-10-19,01:39:41.000,292,11055342,-795,0,1666143580,13077.057423419996,161.1451556700049,54495.90747144 2022-10-19,01:39:42.000,292,11055357,-795,0,1666143581,13077.02374186999,161.1310574099989,54495.81663888001 2022-10-19,01:39:43.000,292,11055339,-795,0,1666143582,13077.07089604,161.08876263000275,54495.774716160005 2022-10-19,01:39:44.000,292,11055379,-795,0,1666143583,13077.09110497,161.0817135000034,54495.84458736001 2022-10-19,01:39:45.000,292,11055370,-795,0,1666143584,13077.104577589991,161.06056610999804,54495.893497200006 2022-10-19,01:39:46.000,292,11055391,-795,0,1666143585,13077.084368659991,161.06056610999804,54495.83760024 2022-10-19,01:39:47.000,292,11055372,-795,0,1666143586,13077.07089604,161.03941871999996,54495.81663888001 2022-10-19,01:39:48.000,292,11055401,-795,0,1666143587,13077.151731760001,161.03941871999996,54495.80965176 2022-10-19,01:39:49.000,292,11055356,-795,0,1666143588,13077.205622239991,161.02532046000124,54495.80266464 2022-10-19,01:39:50.000,292,11055393,-795,0,1666143589,13077.185413309991,161.02532046000124,54495.725806320006 2022-10-19,01:39:51.000,292,11055418,-795,0,1666143590,13077.205622239991,160.97597654999845,54495.73978056 2022-10-19,01:39:52.000,292,11055396,-795,0,1666143591,13077.185413309991,161.01122220000252,54495.64196088 2022-10-19,01:39:53.000,292,11055365,-795,0,1666143592,13077.192149620001,161.04646784999932,54495.655935120005 2022-10-19,01:39:54.000,292,11055428,-795,0,1666143593,13077.259512719997,161.0323695900006,54495.78170328 2022-10-19,01:39:55.000,292,11055378,-795,0,1666143594,13077.279721649997,161.10286089000147,54495.73978056 2022-10-19,01:39:56.000,292,11055359,-795,0,1666143595,13077.272985340001,161.10991002000083,54495.76074192 2022-10-19,01:39:57.000,292,11055325,-795,0,1666143596,13077.185413309991,161.05351697999868,54495.64196088 2022-10-19,01:39:58.000,292,11055327,-795,0,1666143597,13077.212358550001,161.05351697999868,54495.66292224 2022-10-19,01:39:59.000,292,11055373,-795,0,1666143598,13077.192149620001,161.0958117600021,54495.6838836 2022-10-19,01:40:00.000,292,11055379,-795,0,1666143599,13077.219094859996,161.06761524000467,54495.704844960004 2022-10-19,01:40:01.000,292,11055376,-795,0,1666143600,13077.198885929996,161.08876263000275,54495.655935120005 2022-10-19,01:40:02.000,292,11055410,-795,0,1666143601,13077.192149620001,161.11695915000018,54495.64196088 2022-10-19,01:40:03.000,292,11055389,-795,0,1666143602,13077.171940690001,161.08876263000275,54495.5441412 2022-10-19,01:40:04.000,292,11055381,-795,0,1666143603,13077.293194270002,161.05351697999868,54495.74676768001 2022-10-19,01:40:05.000,292,11055359,-795,0,1666143604,13077.306666889992,161.05351697999868,54495.69087072 2022-10-19,01:40:06.000,292,11055398,-795,0,1666143605,13077.313403200002,161.0323695900006,54495.655935120005 2022-10-19,01:40:07.000,292,11055373,-795,0,1666143606,13077.266249029992,161.05351697999868,54495.64196088 2022-10-19,01:40:08.000,292,11055374,-795,0,1666143607,13077.246040099992,161.01827133000188,54495.59305104 2022-10-19,01:40:09.000,292,11055391,-795,0,1666143608,13077.239303789996,160.99007481000444,54495.67689648001 2022-10-19,01:40:10.000,292,11055401,-795,0,1666143609,13077.212358550001,160.97597654999845,54495.67689648001 2022-10-19,01:40:11.000,292,11055391,-795,0,1666143610,13077.246040099992,160.92663264000294,54495.73279344 2022-10-19,01:40:12.000,292,11055395,-795,0,1666143611,13077.239303789996,160.95482916000037,54495.69785784001 2022-10-19,01:40:13.000,292,11055365,-795,0,1666143612,13077.266249029992,160.91958351000358,54495.63497376 2022-10-19,01:40:14.000,292,11055402,-795,0,1666143613,13077.219094859996,160.94073090000165,54495.655935120005 2022-10-19,01:40:15.000,292,11055391,-795,0,1666143614,13077.1113139,160.9336817700023,54495.55112832001 2022-10-19,01:40:16.000,292,11055367,-795,0,1666143615,13077.165204379991,160.8702396000008,54495.50221848 2022-10-19,01:40:17.000,292,11055399,-795,0,1666143616,13077.165204379991,160.8702396000008,54495.488244240005 2022-10-19,01:40:18.000,292,11055361,-795,0,1666143617,13077.124786519991,160.8490922100027,54495.48125712001 2022-10-19,01:40:19.000,292,11055341,-795,0,1666143618,13077.252776410001,160.8490922100027,54495.62099952 2022-10-19,01:40:20.000,292,11055386,-795,0,1666143619,13077.205622239991,160.80679742999928,54495.5441412 2022-10-19,01:40:21.000,292,11055311,-795,0,1666143620,13077.165204379991,160.80679742999928,54495.50920560001 2022-10-19,01:40:22.000,292,11055409,-795,0,1666143621,13077.124786519991,160.82794482000463,54495.43234728001 2022-10-19,01:40:23.000,292,11055379,-795,0,1666143622,13077.017005559996,160.77860091000184,54495.30657912 2022-10-19,01:40:24.000,292,11055391,-795,0,1666143623,13077.057423419996,160.77155178000248,54495.439334400005 2022-10-19,01:40:25.000,292,11055377,-795,0,1666143624,13077.07089604,160.77155178000248,54495.50920560001 2022-10-19,01:40:26.000,292,11055371,-795,0,1666143625,13077.07089604,160.75745352000376,54495.50920560001 2022-10-19,01:40:27.000,292,11055381,-795,0,1666143626,13077.037214489996,160.76450265000312,54495.46029576001 2022-10-19,01:40:28.000,292,11055371,-795,0,1666143627,13077.017005559996,160.7363061299984,54495.4043988 2022-10-19,01:40:29.000,292,11055365,-795,0,1666143628,13077.01026925,160.72925699999905,54495.42536016 2022-10-19,01:40:30.000,292,11055358,-795,0,1666143629,13077.00353293999,160.67991309000354,54495.37645032 2022-10-19,01:40:31.000,292,11055371,-795,0,1666143630,13076.99006032,160.6869622200029,54495.34850184 2022-10-19,01:40:32.000,292,11055386,-795,0,1666143631,13076.92943353,160.67991309000354,54495.320553360005 2022-10-19,01:40:33.000,292,11055377,-795,0,1666143632,13076.92269721999,160.67991309000354,54495.34850184 2022-10-19,01:40:34.000,292,11055393,-795,0,1666143633,13076.96985139,160.67286396000418,54495.42536016 2022-10-19,01:40:35.000,292,11055370,-795,0,1666143634,13076.92269721999,160.6869622200029,54495.45330864 2022-10-19,01:40:36.000,292,11055369,-795,0,1666143635,13076.90248828999,160.65171656999883,54495.44632152 2022-10-19,01:40:37.000,292,11055399,-795,0,1666143636,13076.794707329995,160.66581483000482,54495.34151472001 2022-10-19,01:40:38.000,292,11055376,-795,0,1666143637,13076.80817995,160.64466743999947,54495.3345276 2022-10-19,01:40:39.000,292,11055380,-795,0,1666143638,13076.774498399995,160.67991309000354,54495.38343744001 2022-10-19,01:40:40.000,292,11055361,-795,0,1666143639,13076.794707329995,160.70106048000162,54495.369463200004 2022-10-19,01:40:41.000,292,11055382,-795,0,1666143640,13076.76102577999,160.7222078699997,54495.3345276 2022-10-19,01:40:42.000,292,11055409,-795,0,1666143641,13076.68019005999,160.74335525999777,54495.26465640001 2022-10-19,01:40:43.000,292,11055373,-795,0,1666143642,13076.693662679994,160.72925699999905,54495.30657912 2022-10-19,01:40:44.000,292,11055380,-795,0,1666143643,13076.74755316,160.7363061299984,54495.43234728001 2022-10-19,01:40:45.000,292,11055393,-795,0,1666143644,13076.673453749994,160.75745352000376,54495.4043988 2022-10-19,01:40:46.000,292,11055359,-795,0,1666143645,13076.673453749994,160.74335525999777,54495.369463200004 2022-10-19,01:40:47.000,292,11055412,-795,0,1666143646,13076.592618029994,160.7856500400012,54495.31356624001 2022-10-19,01:40:48.000,292,11055390,-795,0,1666143647,13076.585881719999,160.79974829999992,54495.2297208 2022-10-19,01:40:49.000,292,11055358,-795,0,1666143648,13076.599354339989,160.80679742999928,54495.27863064 2022-10-19,01:40:50.000,292,11055404,-795,0,1666143649,13076.552200169994,160.80679742999928,54495.20875944 2022-10-19,01:40:51.000,292,11055323,-795,0,1666143650,13076.565672789999,160.8702396000008,54495.18081096 2022-10-19,01:40:52.000,292,11055360,-795,0,1666143651,13076.552200169994,160.834993950004,54495.152862480005 2022-10-19,01:40:53.000,292,11055368,-795,0,1666143652,13076.518518619989,160.8843378599995,54495.23670792 2022-10-19,01:40:54.000,292,11055374,-795,0,1666143653,13076.531991239994,160.89138698999886,54495.11792688 2022-10-19,01:40:55.000,292,11055359,-795,0,1666143654,13076.505045999998,160.91958351000358,54495.152862480005 2022-10-19,01:40:56.000,292,11055376,-795,0,1666143655,13076.498309689989,160.89843611999822,54495.18779808 2022-10-19,01:40:57.000,292,11055366,-795,0,1666143656,13076.444419209998,160.9336817700023,54495.11093976 2022-10-19,01:40:58.000,292,11055370,-795,0,1666143657,13076.464628139998,160.9830256799978,54495.13888824 2022-10-19,01:40:59.000,292,11055429,-795,0,1666143658,13076.478100759989,160.97597654999845,54495.201772320004 2022-10-19,01:41:00.000,292,11055393,-795,0,1666143659,13076.498309689989,160.9689274199991,54495.20875944 2022-10-19,01:41:01.000,292,11055286,-795,0,1666143660,13076.498309689989,160.9971239400038,54495.1598496 2022-10-19,01:41:02.000,292,11055393,-795,0,1666143661,13076.430946589993,161.02532046000124,54495.08299128 2022-10-19,01:41:03.000,292,11055358,-795,0,1666143662,13076.397265039988,161.04646784999932,54495.08299128 2022-10-19,01:41:04.000,292,11055374,-795,0,1666143663,13076.437682899988,161.02532046000124,54495.12491400001 2022-10-19,01:41:05.000,292,11055380,-795,0,1666143664,13076.410737659993,161.07466437000403,54495.09696552001 2022-10-19,01:41:06.000,292,11055368,-795,0,1666143665,13076.457891829989,161.06761524000467,54495.08299128 2022-10-19,01:41:07.000,292,11055390,-795,0,1666143666,13076.484837069998,161.0958117600021,54495.103952640005 2022-10-19,01:41:08.000,292,11055394,-795,0,1666143667,13076.572409099994,161.10991002000083,54495.1598496 2022-10-19,01:41:09.000,292,11055350,-795,0,1666143668,13076.525254929998,161.1310574099989,54495.14587536001 2022-10-19,01:41:10.000,292,11055354,-795,0,1666143669,13076.572409099994,161.12400827999954,54495.13190112 2022-10-19,01:41:11.000,292,11055353,-795,0,1666143670,13076.531991239994,161.1451556700049,54495.103952640005 2022-10-19,01:41:12.000,292,11055356,-795,0,1666143671,13076.518518619989,161.06056610999804,54495.00613296001 2022-10-19,01:41:13.000,292,11055373,-795,0,1666143672,13076.511782309994,161.1451556700049,54495.04106856 2022-10-19,01:41:14.000,292,11055393,-795,0,1666143673,13076.592618029994,161.12400827999954,54495.11792688 2022-10-19,01:41:15.000,292,11055415,-795,0,1666143674,13076.612826959994,161.17335219000233,54495.11093976 2022-10-19,01:41:16.000,292,11055347,-795,0,1666143675,13076.518518619989,161.16630306000297,54495.103952640005 2022-10-19,01:41:17.000,292,11055294,-795,0,1666143676,13076.545463859999,161.15220480000426,54495.02709432001 2022-10-19,01:41:18.000,292,11055297,-795,0,1666143677,13076.545463859999,161.15220480000426,54495.06202992 2022-10-19,01:41:19.000,292,11055354,-795,0,1666143678,13076.572409099994,161.15925393000362,54495.09696552001 2022-10-19,01:41:20.000,292,11055359,-795,0,1666143679,13076.572409099994,161.16630306000297,54495.11093976 2022-10-19,01:41:21.000,292,11055366,-795,0,1666143680,13076.558936479989,161.1944995800004,54495.0899784 2022-10-19,01:41:22.000,292,11055410,-795,0,1666143681,13076.572409099994,161.20154870999977,54495.1598496 2022-10-19,01:41:23.000,292,11055345,-795,0,1666143682,13076.511782309994,161.23679436000384,54495.11093976 2022-10-19,01:41:24.000,292,11055412,-795,0,1666143683,13076.505045999998,161.1944995800004,54495.06901704 2022-10-19,01:41:25.000,292,11055355,-795,0,1666143684,13076.478100759989,161.26499088000128,54495.11093976 2022-10-19,01:41:26.000,292,11055390,-795,0,1666143685,13076.511782309994,161.25794175000192,54495.11792688 2022-10-19,01:41:27.000,292,11055402,-795,0,1666143686,13076.471364449993,161.3284330500028,54495.11093976 2022-10-19,01:41:28.000,292,11055439,-795,0,1666143687,13076.491573379993,161.3072856600047,54495.055042800006 2022-10-19,01:41:29.000,292,11055345,-795,0,1666143688,13076.464628139998,161.35662957000022,54495.09696552001 2022-10-19,01:41:30.000,292,11055359,-795,0,1666143689,13076.552200169994,161.3425313100015,54495.21574656001 2022-10-19,01:41:31.000,292,11055395,-795,0,1666143690,13076.511782309994,161.35662957000022,54495.166836719996 2022-10-19,01:41:32.000,292,11055389,-795,0,1666143691,13076.525254929998,161.37072782999894,54495.13190112 2022-10-19,01:41:33.000,292,11055336,-795,0,1666143692,13076.545463859999,161.3918752200043,54495.222733680006 2022-10-19,01:41:34.000,292,11055392,-795,0,1666143693,13076.525254929998,161.36367869999958,54495.1598496 2022-10-19,01:41:35.000,292,11055384,-795,0,1666143694,13076.511782309994,161.37072782999894,54495.201772320004 2022-10-19,01:41:36.000,292,11055412,-795,0,1666143695,13076.478100759989,161.39892435000365,54495.034081440004 2022-10-19,01:41:37.000,292,11055386,-795,0,1666143696,13076.478100759989,161.35662957000022,54495.1598496 2022-10-19,01:41:38.000,292,11055367,-795,0,1666143697,13076.545463859999,161.33548218000215,54495.271643520005 2022-10-19,01:41:39.000,292,11055369,-795,0,1666143698,13076.545463859999,161.34958044000086,54495.25766928 2022-10-19,01:41:40.000,292,11055431,-795,0,1666143699,13076.558936479989,161.31433479000407,54495.28561776 2022-10-19,01:41:41.000,292,11055414,-795,0,1666143700,13076.498309689989,161.3284330500028,54495.25766928 2022-10-19,01:41:42.000,292,11055394,-795,0,1666143701,13076.491573379993,161.27908914,54495.26465640001 2022-10-19,01:41:43.000,292,11055391,-795,0,1666143702,13076.430946589993,161.2438434900032,54495.18779808 2022-10-19,01:41:44.000,292,11055400,-795,0,1666143703,13076.484837069998,161.27204001000064,54495.166836719996 2022-10-19,01:41:45.000,292,11055306,-795,0,1666143704,13076.430946589993,161.26499088000128,54495.29260488001 2022-10-19,01:41:46.000,292,11055380,-795,0,1666143705,13076.464628139998,161.25794175000192,54495.320553360005 2022-10-19,01:41:47.000,292,11055346,-795,0,1666143706,13076.430946589993,161.28613826999936,54495.24369504001 2022-10-19,01:41:48.000,292,11055404,-795,0,1666143707,13076.377056109988,161.26499088000128,54495.166836719996 2022-10-19,01:41:49.000,292,11055385,-795,0,1666143708,13076.390528729993,161.27908914,54495.23670792 2022-10-19,01:41:50.000,292,11055368,-795,0,1666143709,13076.437682899988,161.29318739999871,54495.21574656001 2022-10-19,01:41:51.000,292,11055394,-795,0,1666143710,13076.451155519993,161.27204001000064,54495.21574656001 2022-10-19,01:41:52.000,292,11055371,-795,0,1666143711,13076.471364449993,161.23679436000384,54495.18779808 2022-10-19,01:41:53.000,292,11055355,-795,0,1666143712,13076.451155519993,161.28613826999936,54495.24369504001 2022-10-19,01:41:54.000,292,11055353,-795,0,1666143713,13076.558936479989,161.25089262000256,54495.37645032 2022-10-19,01:41:55.000,292,11055388,-795,0,1666143714,13076.491573379993,161.23679436000384,54495.29260488001 2022-10-19,01:41:56.000,292,11055400,-795,0,1666143715,13076.545463859999,161.23679436000384,54495.37645032 2022-10-19,01:41:57.000,292,11055364,-795,0,1666143716,13076.451155519993,161.2156469699985,54495.29260488001 2022-10-19,01:41:58.000,292,11055372,-795,0,1666143717,13076.498309689989,161.20859783999913,54495.30657912 2022-10-19,01:41:59.000,292,11055380,-795,0,1666143718,13076.478100759989,161.20154870999977,54495.31356624001 2022-10-19,01:42:00.000,292,11055395,-795,0,1666143719,13076.505045999998,161.1804013200017,54495.320553360005 2022-10-19,01:42:01.000,292,11055370,-795,0,1666143720,13076.538727549989,161.1944995800004,54495.36247608001 2022-10-19,01:42:02.000,292,11055408,-795,0,1666143721,13076.471364449993,161.20154870999977,54495.29260488001 2022-10-19,01:42:03.000,292,11055408,-795,0,1666143722,13076.430946589993,161.20154870999977,54495.34850184 2022-10-19,01:42:04.000,292,11055387,-795,0,1666143723,13076.498309689989,161.23679436000384,54495.4043988 2022-10-19,01:42:05.000,292,11055341,-795,0,1666143724,13076.457891829989,161.2438434900032,54495.4043988 2022-10-19,01:42:06.000,292,11055382,-795,0,1666143725,13076.451155519993,161.29318739999871,54495.43234728001 2022-10-19,01:42:07.000,292,11055336,-795,0,1666143726,13076.390528729993,161.3072856600047,54495.32754048 2022-10-19,01:42:08.000,292,11055383,-795,0,1666143727,13076.417473969988,161.3072856600047,54495.3345276 2022-10-19,01:42:09.000,292,11055395,-795,0,1666143728,13076.383792419998,161.3284330500028,54495.30657912 2022-10-19,01:42:10.000,292,11055369,-795,0,1666143729,13076.478100759989,161.31433479000407,54495.4043988 2022-10-19,01:42:11.000,292,11055392,-795,0,1666143730,13076.457891829989,161.3284330500028,54495.4043988 2022-10-19,01:42:12.000,292,11055392,-795,0,1666143731,13076.444419209998,161.35662957000022,54495.31356624001 2022-10-19,01:42:13.000,292,11055407,-795,0,1666143732,13076.457891829989,161.35662957000022,54495.35548896 2022-10-19,01:42:14.000,292,11055342,-795,0,1666143733,13076.410737659993,161.3777769599983,54495.32754048 2022-10-19,01:42:15.000,292,11055362,-795,0,1666143734,13076.430946589993,161.3777769599983,54495.29260488001 2022-10-19,01:42:16.000,292,11055422,-795,0,1666143735,13076.437682899988,161.405973480003,54495.25068216 2022-10-19,01:42:17.000,292,11055422,-795,0,1666143736,13076.370319799993,161.41302261000237,54495.11792688 2022-10-19,01:42:18.000,292,11055407,-795,0,1666143737,13076.457891829989,161.4412191299998,54495.42536016 2022-10-19,01:42:19.000,292,11055345,-795,0,1666143738,13076.457891829989,161.405973480003,54495.43234728001 2022-10-19,01:42:20.000,292,11055356,-795,0,1666143739,13076.518518619989,161.4271208700011,54495.47427 2022-10-19,01:42:21.000,292,11055349,-795,0,1666143740,13076.484837069998,161.43417000000045,54495.42536016 2022-10-19,01:42:22.000,292,11055357,-795,0,1666143741,13076.471364449993,161.47646478000388,54495.3345276 2022-10-19,01:42:23.000,292,11055408,-795,0,1666143742,13076.478100759989,161.48351391000324,54495.37645032 2022-10-19,01:42:24.000,292,11055385,-795,0,1666143743,13076.531991239994,161.49761217000196,54495.39741168 2022-10-19,01:42:25.000,292,11055400,-795,0,1666143744,13076.531991239994,161.5399069499981,54495.39741168 2022-10-19,01:42:26.000,292,11055368,-795,0,1666143745,13076.525254929998,161.56810347000282,54495.36247608001 2022-10-19,01:42:27.000,292,11055343,-795,0,1666143746,13076.558936479989,161.54695608000475,54495.39741168 2022-10-19,01:42:28.000,292,11055373,-795,0,1666143747,13076.606090649999,161.53285781999875,54495.390424560006 2022-10-19,01:42:29.000,292,11055310,-795,0,1666143748,13076.63977219999,161.50466130000132,54495.439334400005 2022-10-19,01:42:30.000,292,11055377,-795,0,1666143749,13076.666717439999,161.56810347000282,54495.45330864 2022-10-19,01:42:31.000,292,11055377,-795,0,1666143750,13076.72060791999,161.53285781999875,54495.39741168 2022-10-19,01:42:32.000,292,11055430,-795,0,1666143751,13076.646508509999,161.53285781999875,54495.32754048 2022-10-19,01:42:33.000,292,11055387,-795,0,1666143752,13076.666717439999,161.54695608000475,54495.390424560006 2022-10-19,01:42:34.000,292,11055385,-795,0,1666143753,13076.70039898999,161.50466130000132,54495.49523136 2022-10-19,01:42:35.000,292,11055401,-795,0,1666143754,13076.80817995,161.4905630400026,54495.55112832001 2022-10-19,01:42:36.000,292,11055421,-795,0,1666143755,13076.84186149999,161.50466130000132,54495.53016696001 2022-10-19,01:42:37.000,292,11055400,-795,0,1666143756,13076.754289469995,161.46941565000452,54495.4043988 2022-10-19,01:42:38.000,292,11055380,-795,0,1666143757,13076.80144363999,161.48351391000324,54495.488244240005 2022-10-19,01:42:39.000,292,11055395,-795,0,1666143758,13076.82165256999,161.4623665199979,54495.439334400005 2022-10-19,01:42:40.000,292,11055379,-795,0,1666143759,13076.88227935999,161.44826825999917,54495.49523136 2022-10-19,01:42:41.000,292,11055380,-795,0,1666143760,13076.875543049995,161.4623665199979,54495.53016696001 2022-10-19,01:42:42.000,292,11055370,-795,0,1666143761,13076.88227935999,161.4412191299998,54495.537154080004 2022-10-19,01:42:43.000,292,11055374,-795,0,1666143762,13076.88901567,161.3918752200043,54495.55112832001 2022-10-19,01:42:44.000,292,11055396,-795,0,1666143763,13076.895751979995,161.46941565000452,54495.57907680001 2022-10-19,01:42:45.000,292,11055384,-795,0,1666143764,13076.936169839995,161.4271208700011,54495.62099952 2022-10-19,01:42:46.000,292,11055377,-795,0,1666143765,13076.98332400999,161.42007174000173,54495.655935120005 2022-10-19,01:42:47.000,292,11055397,-795,0,1666143766,13076.976587699995,161.45531738999853,54495.63497376 2022-10-19,01:42:48.000,292,11055372,-795,0,1666143767,13076.99006032,161.46941565000452,54495.62798664001 2022-10-19,01:42:49.000,292,11055341,-795,0,1666143768,13077.057423419996,161.42007174000173,54495.71881920001 2022-10-19,01:42:50.000,292,11055446,-795,0,1666143769,13077.05068711,161.46941565000452,54495.80965176 2022-10-19,01:42:51.000,292,11055390,-795,0,1666143770,13077.04395079999,161.44826825999917,54495.78170328 2022-10-19,01:42:52.000,292,11055412,-795,0,1666143771,13077.07089604,161.49761217000196,54495.71881920001 2022-10-19,01:42:53.000,292,11055327,-795,0,1666143772,13077.144995449991,161.4271208700011,54495.76074192 2022-10-19,01:42:54.000,292,11055417,-795,0,1666143773,13077.118050209996,161.42007174000173,54495.774716160005 2022-10-19,01:42:55.000,292,11055373,-795,0,1666143774,13077.151731760001,161.45531738999853,54495.79567752001 2022-10-19,01:42:56.000,292,11055402,-795,0,1666143775,13077.13152283,161.4623665199979,54495.725806320006 2022-10-19,01:42:57.000,292,11055360,-795,0,1666143776,13077.138259139996,161.43417000000045,54495.7886904 2022-10-19,01:42:58.000,292,11055354,-795,0,1666143777,13077.192149620001,161.4412191299998,54495.84458736001 2022-10-19,01:42:59.000,292,11055351,-795,0,1666143778,13077.266249029992,161.405973480003,54495.893497200006 2022-10-19,01:43:00.000,292,11055342,-795,0,1666143779,13077.219094859996,161.43417000000045,54495.8585616 2022-10-19,01:43:01.000,292,11055327,-795,0,1666143780,13077.259512719997,161.405973480003,54495.83061312 2022-10-19,01:43:02.000,292,11055387,-795,0,1666143781,13077.219094859996,161.38482608999766,54495.704844960004 2022-10-19,01:43:03.000,292,11055373,-795,0,1666143782,13077.158468069996,161.36367869999958,54495.62798664001 2022-10-19,01:43:04.000,292,11055354,-795,0,1666143783,13077.279721649997,161.33548218000215,54495.79567752001 2022-10-19,01:43:05.000,292,11055389,-795,0,1666143784,13077.293194270002,161.3425313100015,54495.8585616 2022-10-19,01:43:06.000,292,11055428,-795,0,1666143785,13077.272985340001,161.3284330500028,54495.78170328 2022-10-19,01:43:07.000,292,11055360,-795,0,1666143786,13077.286457959992,161.3072856600047,54495.76772904001 2022-10-19,01:43:08.000,292,11055385,-795,0,1666143787,13077.347084749992,161.32138392000343,54495.87952296 2022-10-19,01:43:09.000,292,11055331,-795,0,1666143788,13077.306666889992,161.30023652999807,54495.88651008001 2022-10-19,01:43:10.000,292,11055370,-795,0,1666143789,13077.279721649997,161.3425313100015,54495.7886904 2022-10-19,01:43:11.000,292,11055390,-795,0,1666143790,13077.286457959992,161.31433479000407,54495.76772904001 2022-10-19,01:43:12.000,292,11055370,-795,0,1666143791,13077.272985340001,161.3072856600047,54495.725806320006 2022-10-19,01:43:13.000,292,11055362,-795,0,1666143792,13077.266249029992,161.31433479000407,54495.76074192 2022-10-19,01:43:14.000,292,11055403,-795,0,1666143793,13077.306666889992,161.3072856600047,54495.85157448 2022-10-19,01:43:15.000,292,11055413,-795,0,1666143794,13077.286457959992,161.29318739999871,54495.83760024 2022-10-19,01:43:16.000,292,11055396,-795,0,1666143795,13077.279721649997,161.3284330500028,54495.86554872001 2022-10-19,01:43:17.000,292,11055408,-795,0,1666143796,13077.246040099992,161.30023652999807,54495.73978056 2022-10-19,01:43:18.000,292,11055400,-795,0,1666143797,13077.144995449991,161.3284330500028,54495.59305104 2022-10-19,01:43:19.000,292,11055382,-795,0,1666143798,13077.219094859996,161.29318739999871,54495.6838836 2022-10-19,01:43:20.000,292,11055373,-795,0,1666143799,13077.272985340001,161.30023652999807,54495.71881920001 2022-10-19,01:43:21.000,292,11055422,-795,0,1666143800,13077.266249029992,161.29318739999871,54495.83760024 2022-10-19,01:43:22.000,292,11055417,-795,0,1666143801,13077.313403200002,161.25794175000192,54495.823626000005 2022-10-19,01:43:23.000,292,11055360,-795,0,1666143802,13077.299930579997,161.20859783999913,54495.774716160005 2022-10-19,01:43:24.000,292,11055368,-795,0,1666143803,13077.293194270002,161.22269609999785,54495.704844960004 2022-10-19,01:43:25.000,292,11055360,-795,0,1666143804,13077.367293679992,161.17335219000233,54495.774716160005 2022-10-19,01:43:26.000,292,11055402,-795,0,1666143805,13077.360557369997,161.12400827999954,54495.753754800004 2022-10-19,01:43:27.000,292,11055405,-795,0,1666143806,13077.313403200002,161.10286089000147,54495.69087072 2022-10-19,01:43:28.000,292,11055384,-795,0,1666143807,13077.367293679992,161.04646784999932,54495.71881920001 2022-10-19,01:43:29.000,292,11055388,-795,0,1666143808,13077.400975229997,161.05351697999868,54495.87952296 2022-10-19,01:43:30.000,292,11055377,-795,0,1666143809,13077.434656780002,161.01122220000252,54495.88651008001 2022-10-19,01:43:31.000,292,11055382,-795,0,1666143810,13077.427920469992,160.9830256799978,54495.872535840004 2022-10-19,01:43:32.000,292,11055408,-795,0,1666143811,13077.374029990002,160.9830256799978,54495.774716160005 2022-10-19,01:43:33.000,292,11055384,-795,0,1666143812,13077.400975229997,160.9336817700023,54495.81663888001 2022-10-19,01:43:34.000,292,11055364,-795,0,1666143813,13077.374029990002,160.9336817700023,54495.76074192 2022-10-19,01:43:35.000,292,11055396,-795,0,1666143814,13077.360557369997,160.94073090000165,54495.76074192 2022-10-19,01:43:36.000,292,11055360,-795,0,1666143815,13077.246040099992,160.94073090000165,54495.62099952 2022-10-19,01:43:37.000,292,11055383,-795,0,1666143816,13077.252776410001,160.91958351000358,54495.62798664001 2022-10-19,01:43:38.000,292,11055372,-795,0,1666143817,13077.279721649997,160.89843611999822,54495.76074192 2022-10-19,01:43:39.000,292,11055367,-795,0,1666143818,13077.259512719997,160.89843611999822,54495.7886904 2022-10-19,01:43:40.000,292,11055380,-795,0,1666143819,13077.246040099992,160.91253438000422,54495.7886904 2022-10-19,01:43:41.000,292,11055395,-795,0,1666143820,13077.225831169992,160.90548525000486,54495.71183208 2022-10-19,01:43:42.000,292,11055387,-795,0,1666143821,13077.171940690001,160.94073090000165,54495.64894800001 2022-10-19,01:43:43.000,292,11055332,-795,0,1666143822,13077.165204379991,160.89138698999886,54495.655935120005 2022-10-19,01:43:44.000,292,11055377,-795,0,1666143823,13077.192149620001,160.91253438000422,54495.76074192 2022-10-19,01:43:45.000,292,11055330,-795,0,1666143824,13077.151731760001,160.89843611999822,54495.69785784001 2022-10-19,01:43:46.000,292,11055405,-795,0,1666143825,13077.124786519991,160.87728873000015,54495.67689648001 2022-10-19,01:43:47.000,292,11055366,-795,0,1666143826,13077.13152283,160.85614134000207,54495.66292224 2022-10-19,01:43:48.000,292,11055342,-795,0,1666143827,13077.13152283,160.87728873000015,54495.64894800001 2022-10-19,01:43:49.000,292,11055360,-795,0,1666143828,13077.198885929996,160.8490922100027,54495.74676768001 2022-10-19,01:43:50.000,292,11055355,-795,0,1666143829,13077.185413309991,160.85614134000207,54495.73279344 2022-10-19,01:43:51.000,292,11055407,-795,0,1666143830,13077.171940690001,160.84204308000335,54495.74676768001 2022-10-19,01:43:52.000,292,11055329,-795,0,1666143831,13077.124786519991,160.8490922100027,54495.66292224 2022-10-19,01:43:53.000,292,11055351,-795,0,1666143832,13077.118050209996,160.79974829999992,54495.62798664001 2022-10-19,01:43:54.000,292,11055371,-795,0,1666143833,13077.178676999996,160.7856500400012,54495.80965176 2022-10-19,01:43:55.000,292,11055373,-795,0,1666143834,13077.185413309991,160.7504043900044,54495.76074192 2022-10-19,01:43:56.000,292,11055392,-795,0,1666143835,13077.151731760001,160.77155178000248,54495.7886904 2022-10-19,01:43:57.000,292,11055320,-795,0,1666143836,13077.171940690001,160.72925699999905,54495.80965176 2022-10-19,01:43:58.000,292,11055389,-795,0,1666143837,13077.13152283,160.7504043900044,54495.64894800001 2022-10-19,01:43:59.000,292,11055330,-795,0,1666143838,13077.097841279996,160.70106048000162,54495.64894800001 2022-10-19,01:44:00.000,292,11055387,-795,0,1666143839,13077.158468069996,160.69401135000226,54495.64894800001 2022-10-19,01:44:01.000,292,11055355,-795,0,1666143840,13077.185413309991,160.61647092000203,54495.60003816001 2022-10-19,01:44:02.000,292,11055374,-795,0,1666143841,13077.212358550001,160.58122526999796,54495.558115440006 2022-10-19,01:44:03.000,292,11055397,-795,0,1666143842,13077.293194270002,160.4754883200003,54495.48125712001 2022-10-19,01:44:04.000,292,11055379,-795,0,1666143843,13077.374029990002,160.46139006000158,54495.52317984 2022-10-19,01:44:05.000,292,11055353,-795,0,1666143844,13077.434656780002,160.53188136000244,54495.46029576001 2022-10-19,01:44:06.000,292,11055386,-795,0,1666143845,13077.427920469992,160.61647092000203,54495.52317984 2022-10-19,01:44:07.000,292,11055400,-795,0,1666143846,13077.333612130002,160.64466743999947,54495.46728288 2022-10-19,01:44:08.000,292,11055368,-795,0,1666143847,13077.299930579997,160.63056918000075,54495.53016696001 2022-10-19,01:44:09.000,292,11055389,-795,0,1666143848,13077.320139509997,160.55302875000052,54495.6140124 2022-10-19,01:44:10.000,292,11055427,-795,0,1666143849,13077.353821060002,160.5882744000046,54495.774716160005 2022-10-19,01:44:11.000,292,11055366,-795,0,1666143850,13077.360557369997,160.56712700999924,54495.74676768001 2022-10-19,01:44:12.000,292,11055422,-715,0,1666143851,13077.333612130002,160.5389304900018,54495.69785784001 2022-10-19,01:44:13.000,292,11055429,-795,0,1666143852,13077.367293679992,160.53188136000244,54495.69785784001 2022-10-19,01:44:14.000,292,11055403,-795,0,1666143853,13077.347084749992,160.55302875000052,54495.67689648001 2022-10-19,01:44:15.000,292,11055381,-795,0,1666143854,13077.333612130002,160.50368483999773,54495.6838836 2022-10-19,01:44:16.000,292,11055404,-795,0,1666143855,13077.279721649997,160.52483223000308,54495.558115440006 2022-10-19,01:44:17.000,292,11055419,-795,0,1666143856,13077.306666889992,160.58122526999796,54495.64196088 2022-10-19,01:44:18.000,292,11055371,-795,0,1666143857,13077.320139509997,160.56007787999988,54495.73279344 2022-10-19,01:44:19.000,292,11055393,-795,0,1666143858,13077.198885929996,160.5882744000046,54495.60003816001 2022-10-19,01:44:20.000,292,11055358,-795,0,1666143859,13077.326875819992,160.56712700999924,54495.655935120005 2022-10-19,01:44:21.000,292,11055374,-795,0,1666143860,13077.367293679992,160.54597962000116,54495.71183208 2022-10-19,01:44:22.000,292,11055387,-795,0,1666143861,13077.279721649997,160.55302875000052,54495.62798664001 2022-10-19,01:44:23.000,292,11055394,-795,0,1666143862,13077.293194270002,160.59532353000395,54495.586063920004 2022-10-19,01:44:24.000,292,11055400,-795,0,1666143863,13077.326875819992,160.56712700999924,54495.753754800004 2022-10-19,01:44:25.000,292,11055400,-795,0,1666143864,13077.293194270002,160.61647092000203,54495.74676768001 2022-10-19,01:44:26.000,292,11055390,-795,0,1666143865,13077.279721649997,160.5882744000046,54495.63497376 2022-10-19,01:44:27.000,292,11055412,-795,0,1666143866,13077.286457959992,160.56712700999924,54495.64196088 2022-10-19,01:44:28.000,292,11055388,-795,0,1666143867,13077.320139509997,160.58122526999796,54495.725806320006 2022-10-19,01:44:29.000,292,11055360,-795,0,1666143868,13077.313403200002,160.6023726600033,54495.6838836 2022-10-19,01:44:30.000,292,11055381,-795,0,1666143869,13077.333612130002,160.56712700999924,54495.69087072 2022-10-19,01:44:31.000,292,11055392,-795,0,1666143870,13077.367293679992,160.5741761399986,54495.62798664001 2022-10-19,01:44:32.000,292,11055399,-795,0,1666143871,13077.279721649997,160.5389304900018,54495.55112832001 2022-10-19,01:44:33.000,292,11055368,-795,0,1666143872,13077.299930579997,160.5389304900018,54495.52317984 2022-10-19,01:44:34.000,292,11055446,-755,0,1666143873,13077.360557369997,160.55302875000052,54495.69087072 2022-10-19,01:44:35.000,292,11055377,-795,0,1666143874,13077.400975229997,160.53188136000244,54495.71881920001 2022-10-19,01:44:36.000,292,11055371,-795,0,1666143875,13077.407711539992,160.49663570999837,54495.63497376 2022-10-19,01:44:37.000,292,11055364,-795,0,1666143876,13077.407711539992,160.51778310000373,54495.607025280005 2022-10-19,01:44:38.000,292,11055400,-795,0,1666143877,13077.407711539992,160.51778310000373,54495.50221848 2022-10-19,01:44:39.000,292,11055359,-795,0,1666143878,13077.407711539992,160.489586579999,54495.52317984 2022-10-19,01:44:40.000,292,11055410,-795,0,1666143879,13077.515492500002,160.43319354000414,54495.57907680001 2022-10-19,01:44:41.000,292,11055408,-795,0,1666143880,13077.542437739998,160.4402426700035,54495.6140124 2022-10-19,01:44:42.000,292,11055394,-795,0,1666143881,13077.508756189993,160.4120461499988,54495.607025280005 2022-10-19,01:44:43.000,292,11055404,-795,0,1666143882,13077.609800839993,160.3908987600007,54495.62798664001 2022-10-19,01:44:44.000,292,11055389,-795,0,1666143883,13077.643482389998,160.38384963000135,54495.67689648001 2022-10-19,01:44:45.000,292,11055359,-795,0,1666143884,13077.636746079988,160.36270224000327,54495.62099952 2022-10-19,01:44:46.000,292,11055440,-795,0,1666143885,13077.616537149988,160.34155484999792,54495.66990936 2022-10-19,01:44:47.000,292,11055426,-795,0,1666143886,13077.683900249998,160.36270224000327,54495.63497376 2022-10-19,01:44:48.000,292,11055396,-795,0,1666143887,13077.623273459998,160.34860398000455,54495.537154080004 2022-10-19,01:44:49.000,292,11055391,-795,0,1666143888,13077.643482389998,160.3274565899992,54495.50221848 2022-10-19,01:44:50.000,292,11055399,-795,0,1666143889,13077.737790729989,160.32040745999984,54495.76772904001 2022-10-19,01:44:51.000,292,11055437,-795,0,1666143890,13077.704109179998,160.2922109400024,54495.80266464 2022-10-19,01:44:52.000,292,11055370,-795,0,1666143891,13077.683900249998,160.33450571999856,54495.655935120005 2022-10-19,01:44:53.000,292,11055353,-795,0,1666143892,13077.697372869989,160.33450571999856,54495.62798664001 2022-10-19,01:44:54.000,292,11055321,-795,0,1666143893,13077.697372869989,160.3274565899992,54495.6838836 2022-10-19,01:44:55.000,292,11055391,-795,0,1666143894,13077.724318109998,160.34860398000455,54495.725806320006 2022-10-19,01:44:56.000,292,11055382,-795,0,1666143895,13077.717581799989,160.3556531100039,54495.73978056 2022-10-19,01:44:57.000,292,11055412,-795,0,1666143896,13077.690636559993,160.32040745999984,54495.64196088 2022-10-19,01:44:58.000,292,11055408,-795,0,1666143897,13077.690636559993,160.30630920000112,54495.64894800001 2022-10-19,01:44:59.000,292,11055381,-795,0,1666143898,13077.764735969999,160.32040745999984,54495.725806320006 2022-10-19,01:45:00.000,292,11055420,-795,0,1666143899,13077.737790729989,160.33450571999856,54495.73978056 2022-10-19,01:45:01.000,292,11055358,-795,0,1666143900,13077.724318109998,160.376800500002,54495.74676768001 2022-10-19,01:45:02.000,292,11055336,-795,0,1666143901,13077.737790729989,160.36270224000327,54495.64894800001 2022-10-19,01:45:03.000,292,11055351,-795,0,1666143902,13077.717581799989,160.36975137000263,54495.60003816001 2022-10-19,01:45:04.000,292,11055387,-795,0,1666143903,13077.744527039999,160.31335833000048,54495.69785784001 2022-10-19,01:45:05.000,292,11055408,-795,0,1666143904,13077.744527039999,160.30630920000112,54495.69087072 2022-10-19,01:45:06.000,292,11055419,-795,0,1666143905,13077.717581799989,160.30630920000112,54495.655935120005 2022-10-19,01:45:07.000,292,11055361,-795,0,1666143906,13077.744527039999,160.31335833000048,54495.63497376 2022-10-19,01:45:08.000,292,11055379,-795,0,1666143907,13077.751263349994,160.2781126800037,54495.69087072 2022-10-19,01:45:09.000,292,11055327,-795,0,1666143908,13077.778208589989,160.27106355000433,54495.78170328 2022-10-19,01:45:10.000,292,11055440,-795,0,1666143909,13077.764735969999,160.23581790000026,54495.76074192 2022-10-19,01:45:11.000,292,11055404,-795,0,1666143910,13077.751263349994,160.22171964000154,54495.73279344 2022-10-19,01:45:12.000,292,11055377,-795,0,1666143911,13077.784944899999,160.21467051000218,54495.704844960004 2022-10-19,01:45:13.000,292,11055420,-795,0,1666143912,13077.771472279994,160.24286702999962,54495.71881920001 2022-10-19,01:45:14.000,292,11055349,-795,0,1666143913,13077.825362759999,160.17237572999875,54495.78170328 2022-10-19,01:45:15.000,292,11055401,-795,0,1666143914,13077.757999659989,160.22171964000154,54495.69087072 2022-10-19,01:45:16.000,292,11055402,-795,0,1666143915,13077.778208589989,160.2781126800037,54495.63497376 2022-10-19,01:45:17.000,292,11055328,-795,0,1666143916,13077.771472279994,160.28516181000305,54495.69087072 2022-10-19,01:45:18.000,292,11055404,-795,0,1666143917,13077.805153829999,160.24286702999962,54495.71881920001 2022-10-19,01:45:19.000,292,11055352,-795,0,1666143918,13077.791681209994,160.24991615999897,54495.64196088 2022-10-19,01:45:20.000,292,11055373,-795,0,1666143919,13077.737790729989,160.2287687700009,54495.3345276 2022-10-19,01:45:21.000,292,11055399,-795,0,1666143920,13077.710845489994,160.22171964000154,54495.50221848 2022-10-19,01:45:22.000,292,11055362,-795,0,1666143921,13077.724318109998,160.25696528999833,54495.66990936 2022-10-19,01:45:23.000,292,11055360,-795,0,1666143922,13077.724318109998,160.30630920000112,54495.62099952 2022-10-19,01:45:24.000,292,11055380,-795,0,1666143923,13077.771472279994,160.24991615999897,54495.774716160005 2022-10-19,01:45:25.000,292,11055332,-795,0,1666143924,13077.744527039999,160.24286702999962,54495.74676768001 2022-10-19,01:45:26.000,292,11055365,-795,0,1666143925,13077.717581799989,160.28516181000305,54495.6838836 2022-10-19,01:45:27.000,292,11055373,-795,0,1666143926,13077.683900249998,160.2640144199977,54495.725806320006 2022-10-19,01:45:28.000,292,11055372,-795,0,1666143927,13077.771472279994,160.24286702999962,54495.62798664001 2022-10-19,01:45:29.000,292,11055391,-795,0,1666143928,13077.737790729989,160.2640144199977,54495.63497376 2022-10-19,01:45:30.000,292,11055379,-795,0,1666143929,13077.83883537999,160.1794248599981,54495.753754800004 2022-10-19,01:45:31.000,292,11055421,-795,0,1666143930,13077.81862644999,160.21467051000218,54495.64196088 2022-10-19,01:45:32.000,292,11055365,-795,0,1666143931,13077.811890139994,160.15827747000003,54495.71183208 2022-10-19,01:45:33.000,292,11055378,-795,0,1666143932,13077.852307999994,160.17237572999875,54495.725806320006 2022-10-19,01:45:34.000,292,11055437,-795,0,1666143933,13077.865780619999,160.15827747000003,54495.76074192 2022-10-19,01:45:35.000,292,11055422,-795,0,1666143934,13077.832099069994,160.1300809500026,54495.774716160005 2022-10-19,01:45:36.000,292,11055382,-795,0,1666143935,13077.791681209994,160.1935231200041,54495.64894800001 2022-10-19,01:45:37.000,292,11055385,-795,0,1666143936,13077.798417519989,160.13713008000195,54495.66990936 2022-10-19,01:45:38.000,292,11055401,-795,0,1666143937,13077.872516929994,160.15122834000067,54495.74676768001 2022-10-19,01:45:39.000,292,11055390,-795,0,1666143938,13077.825362759999,160.20057225000346,54495.73978056 2022-10-19,01:45:40.000,292,11055429,-795,0,1666143939,13077.832099069994,160.17237572999875,54495.74676768001 2022-10-19,01:45:41.000,292,11055389,-795,0,1666143940,13077.81862644999,160.22171964000154,54495.7886904 2022-10-19,01:45:42.000,292,11055379,-795,0,1666143941,13077.778208589989,160.20057225000346,54495.655935120005 2022-10-19,01:45:43.000,292,11055387,-795,0,1666143942,13077.710845489994,160.21467051000218,54495.66990936 2022-10-19,01:45:44.000,292,11055419,-795,0,1666143943,13077.656955009988,160.22171964000154,54495.7886904 2022-10-19,01:45:45.000,292,11055352,-795,0,1666143944,13077.636746079988,160.24991615999897,54495.79567752001 2022-10-19,01:45:46.000,292,11055392,-795,0,1666143945,13077.603064529998,160.2287687700009,54495.6838836 2022-10-19,01:45:47.000,292,11055379,-795,0,1666143946,13077.603064529998,160.23581790000026,54495.76074192 2022-10-19,01:45:48.000,292,11055423,-795,0,1666143947,13077.603064529998,160.27106355000433,54495.8585616 2022-10-19,01:45:49.000,292,11055384,-795,0,1666143948,13077.562646669998,160.29926007000176,54495.80965176 2022-10-19,01:45:50.000,292,11055363,-795,0,1666143949,13077.528965119993,160.30630920000112,54495.83760024 2022-10-19,01:45:51.000,292,11055415,-795,0,1666143950,13077.508756189993,160.28516181000305,54495.86554872001 2022-10-19,01:45:52.000,292,11055376,-795,0,1666143951,13077.475074640002,160.32040745999984,54495.76074192 2022-10-19,01:45:53.000,292,11055354,-795,0,1666143952,13077.400975229997,160.33450571999856,54495.76074192 2022-10-19,01:45:54.000,292,11055395,-795,0,1666143953,13077.400975229997,160.376800500002,54495.753754800004 2022-10-19,01:45:55.000,292,11055399,-795,0,1666143954,13077.380766299997,160.39794789000007,54495.80266464 2022-10-19,01:45:56.000,292,11055395,-795,0,1666143955,13077.306666889992,160.40499701999943,54495.71183208 2022-10-19,01:45:57.000,292,11055361,-795,0,1666143956,13077.252776410001,160.43319354000414,54495.66990936 2022-10-19,01:45:58.000,292,11055362,-795,0,1666143957,13077.225831169992,160.41909527999815,54495.73279344 2022-10-19,01:45:59.000,292,11055406,-795,0,1666143958,13077.205622239991,160.4754883200003,54495.73978056 2022-10-19,01:46:00.000,292,11055418,-795,0,1666143959,13077.198885929996,160.44729180000286,54495.73279344 2022-10-19,01:46:01.000,292,11055385,-795,0,1666143960,13077.192149620001,160.489586579999,54495.76074192 2022-10-19,01:46:02.000,292,11055390,-795,0,1666143961,13077.205622239991,160.46843919000094,54495.725806320006 2022-10-19,01:46:03.000,292,11055430,-795,0,1666143962,13077.171940690001,160.48253744999965,54495.73279344 2022-10-19,01:46:04.000,292,11055360,-795,0,1666143963,13077.185413309991,160.46843919000094,54495.704844960004 2022-10-19,01:46:05.000,292,11055398,-795,0,1666143964,13077.165204379991,160.48253744999965,54495.64894800001 2022-10-19,01:46:06.000,292,11055401,-795,0,1666143965,13077.185413309991,160.46139006000158,54495.725806320006 2022-10-19,01:46:07.000,292,11055405,-795,0,1666143966,13077.198885929996,160.46843919000094,54495.78170328 2022-10-19,01:46:08.000,292,11055395,-795,0,1666143967,13077.192149620001,160.4402426700035,54495.69785784001 2022-10-19,01:46:09.000,292,11055364,-795,0,1666143968,13077.178676999996,160.46139006000158,54495.64196088 2022-10-19,01:46:10.000,292,11055387,-795,0,1666143969,13077.225831169992,160.48253744999965,54495.823626000005 2022-10-19,01:46:11.000,292,11055389,-795,0,1666143970,13077.239303789996,160.44729180000286,54495.76772904001 2022-10-19,01:46:12.000,292,11055397,-795,0,1666143971,13077.239303789996,160.46139006000158,54495.83061312 2022-10-19,01:46:13.000,292,11055365,-795,0,1666143972,13077.232567480001,160.45434093000222,54495.91445856001 2022-10-19,01:46:14.000,292,11055417,-795,0,1666143973,13077.286457959992,160.46843919000094,54495.872535840004 2022-10-19,01:46:15.000,292,11055365,-795,0,1666143974,13077.212358550001,160.4754883200003,54495.83760024 2022-10-19,01:46:16.000,292,11055335,-795,0,1666143975,13077.178676999996,160.50368483999773,54495.74676768001 2022-10-19,01:46:17.000,292,11055395,-795,0,1666143976,13077.178676999996,160.489586579999,54495.80965176 2022-10-19,01:46:18.000,292,11055420,-795,0,1666143977,13077.219094859996,160.5389304900018,54495.921445680004 2022-10-19,01:46:19.000,292,11055399,-795,0,1666143978,13077.225831169992,160.56712700999924,54495.893497200006 2022-10-19,01:46:20.000,292,11055401,-795,0,1666143979,13077.205622239991,160.56712700999924,54495.872535840004 2022-10-19,01:46:21.000,292,11055374,-795,0,1666143980,13077.1113139,160.53188136000244,54495.67689648001 2022-10-19,01:46:22.000,292,11055414,-795,0,1666143981,13077.03047818,160.59532353000395,54495.6140124 2022-10-19,01:46:23.000,292,11055362,-795,0,1666143982,13077.084368659991,160.60942179000267,54495.73279344 2022-10-19,01:46:24.000,292,11055385,-795,0,1666143983,13077.165204379991,160.65876569999818,54495.78170328 2022-10-19,01:46:25.000,292,11055372,-795,0,1666143984,13077.1113139,160.69401135000226,54495.81663888001 2022-10-19,01:46:26.000,292,11055385,-795,0,1666143985,13077.064159729991,160.71515874000033,54495.774716160005 2022-10-19,01:46:27.000,292,11055354,-795,0,1666143986,13077.097841279996,160.76450265000312,54495.86554872001 2022-10-19,01:46:28.000,292,11055382,-795,0,1666143987,13077.124786519991,160.85614134000207,54495.823626000005 2022-10-19,01:46:29.000,292,11055373,-795,0,1666143988,13077.057423419996,160.8843378599995,54495.87952296 2022-10-19,01:46:30.000,292,11055423,-795,0,1666143989,13077.04395079999,160.92663264000294,54495.86554872001 2022-10-19,01:46:31.000,292,11055394,-795,0,1666143990,13076.96985139,160.87728873000015,54495.83760024 2022-10-19,01:46:32.000,292,11055404,-795,0,1666143991,13076.915960909995,160.91253438000422,54495.79567752001 2022-10-19,01:46:33.000,292,11055388,-795,0,1666143992,13076.936169839995,160.90548525000486,54495.8585616 2022-10-19,01:46:34.000,292,11055371,-795,0,1666143993,13076.956378769995,160.89138698999886,54495.942407040005 2022-10-19,01:46:35.000,292,11055380,-795,0,1666143994,13076.94290614999,160.89843611999822,54495.95638128 2022-10-19,01:46:36.000,292,11055350,-795,0,1666143995,13076.94290614999,160.90548525000486,54495.942407040005 2022-10-19,01:46:37.000,292,11055426,-795,0,1666143996,13076.895751979995,160.90548525000486,54495.83760024 2022-10-19,01:46:38.000,292,11055393,-795,0,1666143997,13076.9092246,160.91253438000422,54495.893497200006 2022-10-19,01:46:39.000,292,11055403,-795,0,1666143998,13076.86207042999,160.91253438000422,54495.96336840001 2022-10-19,01:46:40.000,292,11055376,-795,0,1666143999,13076.86880674,160.95482916000037,54495.91445856001 2022-10-19,01:46:41.000,292,11055394,-795,0,1666144000,13076.855334119995,160.947780030001,54495.97035552 2022-10-19,01:46:42.000,292,11055387,-795,0,1666144001,13076.814916259995,160.9689274199991,54495.8585616 2022-10-19,01:46:43.000,292,11055396,-795,0,1666144002,13076.80144363999,161.00417307000316,54495.872535840004 2022-10-19,01:46:44.000,292,11055402,-795,0,1666144003,13076.835125189995,161.01827133000188,54495.97734264 2022-10-19,01:46:45.000,292,11055334,-795,0,1666144004,13076.80817995,161.01122220000252,54495.95638128 2022-10-19,01:46:46.000,292,11055414,-795,0,1666144005,13076.80144363999,161.10286089000147,54495.921445680004 2022-10-19,01:46:47.000,292,11055380,-795,0,1666144006,13076.70039898999,161.0817135000034,54495.86554872001 2022-10-19,01:46:48.000,292,11055410,-795,0,1666144007,13076.72734423,161.11695915000018,54495.87952296 2022-10-19,01:46:49.000,292,11055370,-795,0,1666144008,13076.74755316,161.10286089000147,54495.991316880005 2022-10-19,01:46:50.000,292,11055377,-795,0,1666144009,13076.754289469995,161.1451556700049,54496.04721384 2022-10-19,01:46:51.000,292,11055404,-795,0,1666144010,13076.76102577999,161.1944995800004,54495.98432976001 2022-10-19,01:46:52.000,292,11055358,-795,0,1666144011,13076.713871609994,161.2438434900032,54496.01227824001 2022-10-19,01:46:53.000,292,11055359,-795,0,1666144012,13076.774498399995,161.22974523000448,54495.991316880005 2022-10-19,01:46:54.000,292,11055373,-795,0,1666144013,13076.7071353,161.25089262000256,54495.998304 2022-10-19,01:46:55.000,292,11055400,-795,0,1666144014,13076.78123470999,161.2156469699985,54496.07516232 2022-10-19,01:46:56.000,292,11055374,-795,0,1666144015,13076.70039898999,161.25089262000256,54495.95638128 2022-10-19,01:46:57.000,292,11055411,-795,0,1666144016,13076.68019005999,161.25089262000256,54495.97035552 2022-10-19,01:46:58.000,292,11055409,-795,0,1666144017,13076.734080539994,161.23679436000384,54496.089136560004 2022-10-19,01:46:59.000,292,11055373,-795,0,1666144018,13076.72734423,161.1944995800004,54496.02625248 2022-10-19,01:47:00.000,292,11055389,-795,0,1666144019,13076.666717439999,161.16630306000297,54495.97734264 2022-10-19,01:47:01.000,292,11055405,-795,0,1666144020,13076.626299579999,161.07466437000403,54495.9284328 2022-10-19,01:47:02.000,292,11055374,-795,0,1666144021,13076.65998112999,160.95482916000037,54495.84458736001 2022-10-19,01:47:03.000,292,11055371,-795,0,1666144022,13076.72060791999,160.82794482000463,54495.774716160005 2022-10-19,01:47:04.000,292,11055368,-795,0,1666144023,13076.855334119995,160.80679742999928,54495.81663888001 2022-10-19,01:47:05.000,292,11055391,-795,0,1666144024,13076.936169839995,160.89138698999886,54495.90747144 2022-10-19,01:47:06.000,292,11055419,-795,0,1666144025,13076.98332400999,160.9971239400038,54495.998304 2022-10-19,01:47:07.000,292,11055375,-795,0,1666144026,13076.90248828999,160.99007481000444,54496.01926536 2022-10-19,01:47:08.000,292,11055396,-795,0,1666144027,13076.82165256999,160.9971239400038,54496.05420096001 2022-10-19,01:47:09.000,292,11055349,-795,0,1666144028,13076.78797102,161.0323695900006,54496.07516232 2022-10-19,01:47:10.000,292,11055405,-795,0,1666144029,13076.76102577999,161.05351697999868,54496.08214944001 2022-10-19,01:47:11.000,292,11055426,-795,0,1666144030,13076.734080539994,161.06056610999804,54496.061188080006 2022-10-19,01:47:12.000,292,11055413,-795,0,1666144031,13076.72060791999,161.06056610999804,54496.061188080006 2022-10-19,01:47:13.000,292,11055427,-795,0,1666144032,13076.693662679994,161.05351697999868,54496.08214944001 2022-10-19,01:47:14.000,292,11055375,-795,0,1666144033,13076.734080539994,161.0958117600021,54496.2428532 2022-10-19,01:47:15.000,292,11055372,-795,0,1666144034,13076.713871609994,161.07466437000403,54496.228878960006 2022-10-19,01:47:16.000,292,11055376,-795,0,1666144035,13076.693662679994,161.06761524000467,54496.18695624 2022-10-19,01:47:17.000,292,11055377,-795,0,1666144036,13076.633035889994,161.06761524000467,54496.061188080006 2022-10-19,01:47:18.000,292,11055378,-795,0,1666144037,13076.626299579999,161.05351697999868,54496.12407216 2022-10-19,01:47:19.000,292,11055387,-795,0,1666144038,13076.653244819994,161.06761524000467,54496.110097920006 2022-10-19,01:47:20.000,292,11055389,-795,0,1666144039,13076.633035889994,161.08876263000275,54496.17996912001 2022-10-19,01:47:21.000,292,11055414,-795,0,1666144040,13076.61956326999,161.06761524000467,54496.18695624 2022-10-19,01:47:22.000,292,11055383,-795,0,1666144041,13076.579145409989,161.11695915000018,54496.16599488 2022-10-19,01:47:23.000,292,11055354,-795,0,1666144042,13076.585881719999,161.10991002000083,54496.03323960001 2022-10-19,01:47:24.000,292,11055357,-795,0,1666144043,13076.646508509999,161.10991002000083,54496.16599488 2022-10-19,01:47:25.000,292,11055386,-795,0,1666144044,13076.65998112999,161.10286089000147,54496.172982 2022-10-19,01:47:26.000,292,11055379,-795,0,1666144045,13076.646508509999,161.10991002000083,54496.17996912001 2022-10-19,01:47:27.000,292,11055391,-795,0,1666144046,13076.63977219999,161.11695915000018,54496.15202064001 2022-10-19,01:47:28.000,292,11055401,-795,0,1666144047,13076.599354339989,161.13810653999826,54496.11708504 2022-10-19,01:47:29.000,292,11055351,-795,0,1666144048,13076.653244819994,161.11695915000018,54496.27080168001 2022-10-19,01:47:30.000,292,11055419,-795,0,1666144049,13076.666717439999,161.12400827999954,54496.31971152001 2022-10-19,01:47:31.000,292,11055446,-795,0,1666144050,13076.653244819994,161.1451556700049,54496.3127244 2022-10-19,01:47:32.000,292,11055396,-795,0,1666144051,13076.626299579999,161.15925393000362,54496.20093048001 2022-10-19,01:47:33.000,292,11055379,-795,0,1666144052,13076.65998112999,161.1310574099989,54496.29176304 2022-10-19,01:47:34.000,292,11055433,-795,0,1666144053,13076.626299579999,161.16630306000297,54496.29875016001 2022-10-19,01:47:35.000,292,11055399,-795,0,1666144054,13076.612826959994,161.18745045000105,54496.30573728 2022-10-19,01:47:36.000,292,11055397,-795,0,1666144055,13076.565672789999,161.2156469699985,54496.256827440004 2022-10-19,01:47:37.000,292,11055372,-795,0,1666144056,13076.552200169994,161.1944995800004,54496.277788800006 2022-10-19,01:47:38.000,292,11055396,-795,0,1666144057,13076.606090649999,161.22974523000448,54496.38958272001 2022-10-19,01:47:39.000,292,11055415,-795,0,1666144058,13076.592618029994,161.23679436000384,54496.4524668 2022-10-19,01:47:40.000,292,11055385,-795,0,1666144059,13076.531991239994,161.20859783999913,54496.43150544 2022-10-19,01:47:41.000,292,11055399,-795,0,1666144060,13076.498309689989,161.2438434900032,54496.41054408 2022-10-19,01:47:42.000,292,11055418,-795,0,1666144061,13076.437682899988,161.28613826999936,54496.28477592 2022-10-19,01:47:43.000,292,11055392,-795,0,1666144062,13076.377056109988,161.29318739999871,54496.28477592 2022-10-19,01:47:44.000,292,11055411,-795,0,1666144063,13076.383792419998,161.31433479000407,54496.33368576 2022-10-19,01:47:45.000,292,11055447,-795,0,1666144064,13076.410737659993,161.3425313100015,54496.36163424 2022-10-19,01:47:46.000,292,11055377,-795,0,1666144065,13076.370319799993,161.36367869999958,54496.29176304 2022-10-19,01:47:47.000,292,11055394,-795,0,1666144066,13076.329901939993,161.37072782999894,54496.326698640005 2022-10-19,01:47:48.000,292,11055448,-795,0,1666144067,13076.383792419998,161.3777769599983,54496.38958272001 2022-10-19,01:47:49.000,292,11055346,-795,0,1666144068,13076.343374559998,161.43417000000045,54496.396569840006 2022-10-19,01:47:50.000,292,11055413,-795,0,1666144069,13076.289484079993,161.4623665199979,54496.35464712 2022-10-19,01:47:51.000,292,11055421,-795,0,1666144070,13076.356847179988,161.48351391000324,54496.34067288 2022-10-19,01:47:52.000,292,11055391,-795,0,1666144071,13076.269275149993,161.51171043000068,54496.26381456 2022-10-19,01:47:53.000,292,11055382,-795,0,1666144072,13076.215384670002,161.5399069499981,54496.256827440004 2022-10-19,01:47:54.000,292,11055396,-795,0,1666144073,13076.228857289992,161.61039824999898,54496.29176304 2022-10-19,01:47:55.000,292,11055414,-795,0,1666144074,13076.289484079993,161.61039824999898,54496.424518320004 2022-10-19,01:47:56.000,292,11055379,-795,0,1666144075,13076.323165629998,161.61744737999834,54496.41054408 2022-10-19,01:47:57.000,292,11055371,-795,0,1666144076,13076.269275149993,161.5540052100041,54496.40355696 2022-10-19,01:47:58.000,292,11055392,-795,0,1666144077,13076.188439429992,161.57515260000218,54496.27080168001 2022-10-19,01:47:59.000,292,11055408,-795,0,1666144078,13076.121076329997,161.59629999000026,54496.28477592 2022-10-19,01:48:00.000,292,11055376,-795,0,1666144079,13076.188439429992,161.60334911999962,54496.36862136001 2022-10-19,01:48:01.000,292,11055357,-795,0,1666144080,13076.161494189997,161.57515260000218,54496.41054408 2022-10-19,01:48:02.000,292,11055384,-795,0,1666144081,13076.148021569992,161.61744737999834,54496.326698640005 2022-10-19,01:48:03.000,292,11055412,-795,0,1666144082,13076.134548950002,161.6526930300024,54496.33368576 2022-10-19,01:48:04.000,292,11055377,-795,0,1666144083,13076.208648359992,161.6385947700037,54496.445479680006 2022-10-19,01:48:05.000,292,11055378,-795,0,1666144084,13076.201912049997,161.64564390000305,54496.445479680006 2022-10-19,01:48:06.000,292,11055379,-795,0,1666144085,13076.215384670002,161.61744737999834,54496.41753120001 2022-10-19,01:48:07.000,292,11055389,-795,0,1666144086,13076.195175740002,161.61039824999898,54496.36163424 2022-10-19,01:48:08.000,292,11055415,-795,0,1666144087,13076.242329909997,161.5892508600009,54496.38958272001 2022-10-19,01:48:09.000,292,11055398,-795,0,1666144088,13076.262538839997,161.56810347000282,54496.50137664 2022-10-19,01:48:10.000,292,11055416,-795,0,1666144089,13076.262538839997,161.56810347000282,54496.57823496 2022-10-19,01:48:11.000,292,11055377,-795,0,1666144090,13076.235593600002,161.5258086899994,54496.494389520005 2022-10-19,01:48:12.000,292,11055395,-795,0,1666144091,13076.195175740002,161.49761217000196,54496.445479680006 2022-10-19,01:48:13.000,292,11055381,-795,0,1666144092,13076.228857289992,161.47646478000388,54496.48041528 2022-10-19,01:48:14.000,292,11055399,-795,0,1666144093,13076.181703119997,161.47646478000388,54496.43150544 2022-10-19,01:48:15.000,292,11055347,-795,0,1666144094,13076.168230499992,161.48351391000324,54496.43150544 2022-10-19,01:48:16.000,292,11055396,-795,0,1666144095,13076.148021569992,161.45531738999853,54496.396569840006 2022-10-19,01:48:17.000,292,11055391,-795,0,1666144096,13076.141285259997,161.45531738999853,54496.43150544 2022-10-19,01:48:18.000,292,11055423,-795,0,1666144097,13076.188439429992,161.48351391000324,54496.522338 2022-10-19,01:48:19.000,292,11055393,-795,0,1666144098,13076.161494189997,161.47646478000388,54496.52932512 2022-10-19,01:48:20.000,292,11055444,-795,0,1666144099,13076.134548950002,161.50466130000132,54496.51535088001 2022-10-19,01:48:21.000,292,11055349,-795,0,1666144100,13076.121076329997,161.49761217000196,54496.45945392 2022-10-19,01:48:22.000,292,11055376,-795,0,1666144101,13076.033504300001,161.51875956000003,54496.41054408 2022-10-19,01:48:23.000,292,11055414,-795,0,1666144102,13075.979613819996,161.5540052100041,54496.48740240001 2022-10-19,01:48:24.000,292,11055386,-795,0,1666144103,13075.993086440001,161.5892508600009,54496.36163424 2022-10-19,01:48:25.000,292,11055366,-795,0,1666144104,13075.999822749996,161.5892508600009,54496.4524668 2022-10-19,01:48:26.000,292,11055377,-795,0,1666144105,13076.006559059992,161.5892508600009,54496.50836376 2022-10-19,01:48:27.000,292,11055410,-795,0,1666144106,13075.972877510001,161.60334911999962,54496.47342816 2022-10-19,01:48:28.000,292,11055377,-795,0,1666144107,13076.013295370001,161.63154564000433,54496.55028648 2022-10-19,01:48:29.000,292,11055380,-795,0,1666144108,13076.033504300001,161.6526930300024,54496.522338 2022-10-19,01:48:30.000,292,11055409,-795,0,1666144109,13076.013295370001,161.5892508600009,54496.48740240001 2022-10-19,01:48:31.000,292,11055442,-795,0,1666144110,13075.966141199991,161.59629999000026,54496.43849256001 2022-10-19,01:48:32.000,292,11055416,-795,0,1666144111,13075.939195959996,161.56105434000347,54496.41753120001 2022-10-19,01:48:33.000,292,11055407,-795,0,1666144112,13075.925723339991,161.5399069499981,54496.424518320004 2022-10-19,01:48:34.000,292,11055379,-795,0,1666144113,13076.020031679996,161.50466130000132,54496.543299360004 2022-10-19,01:48:35.000,292,11055399,-635,0,1666144114,13075.979613819996,161.48351391000324,54496.51535088001 2022-10-19,01:48:36.000,292,11055404,-795,0,1666144115,13076.006559059992,161.4271208700011,54496.50836376 2022-10-19,01:48:37.000,292,11055410,-795,0,1666144116,13075.945932269991,161.39892435000365,54496.34067288 2022-10-19,01:48:38.000,292,11055403,-795,0,1666144117,13075.932459650001,161.38482608999766,54496.34067288 2022-10-19,01:48:39.000,292,11055414,-795,0,1666144118,13075.959404889996,161.37072782999894,54496.445479680006 2022-10-19,01:48:40.000,292,11055397,-795,0,1666144119,13075.918987029996,161.31433479000407,54496.4524668 2022-10-19,01:48:41.000,292,11055389,-795,0,1666144120,13075.925723339991,161.27908914,54496.48041528 2022-10-19,01:48:42.000,292,11055382,-795,0,1666144121,13075.80446975999,161.25794175000192,54496.30573728 2022-10-19,01:48:43.000,292,11055374,-795,0,1666144122,13075.80446975999,161.1944995800004,54496.41054408 2022-10-19,01:48:44.000,292,11055393,-795,0,1666144123,13075.844887619991,161.20859783999913,54496.48740240001 2022-10-19,01:48:45.000,292,11055404,-795,0,1666144124,13075.831415,161.20859783999913,54496.52932512 2022-10-19,01:48:46.000,292,11055393,-795,0,1666144125,13075.797733449996,161.20859783999913,54496.396569840006 2022-10-19,01:48:47.000,292,11055357,-795,0,1666144126,13075.70342510999,161.1944995800004,54496.326698640005 2022-10-19,01:48:48.000,292,11055359,-795,0,1666144127,13075.716897729995,161.22269609999785,54496.277788800006 2022-10-19,01:48:49.000,292,11055394,-795,0,1666144128,13075.75057928,161.20859783999913,54496.35464712 2022-10-19,01:48:50.000,292,11055410,-795,0,1666144129,13075.737106659995,161.22269609999785,54496.326698640005 2022-10-19,01:48:51.000,292,11055425,-795,0,1666144130,13075.79099714,161.25794175000192,54496.36862136001 2022-10-19,01:48:52.000,292,11055424,-795,0,1666144131,13075.75057928,161.26499088000128,54496.375608480004 2022-10-19,01:48:53.000,292,11055373,-795,0,1666144132,13075.66974356,161.25794175000192,54496.277788800006 2022-10-19,01:48:54.000,292,11055421,-795,0,1666144133,13075.66300724999,161.28613826999936,54496.3127244 2022-10-19,01:48:55.000,292,11055399,-795,0,1666144134,13075.676479869995,161.29318739999871,54496.36862136001 2022-10-19,01:48:56.000,292,11055380,-795,0,1666144135,13075.70342510999,161.32138392000343,54496.36163424 2022-10-19,01:48:57.000,292,11055378,-795,0,1666144136,13075.66974356,161.37072782999894,54496.43150544 2022-10-19,01:48:58.000,292,11055427,-795,0,1666144137,13075.636062009995,161.405973480003,54496.34766000001 2022-10-19,01:48:59.000,292,11055376,-795,0,1666144138,13075.6293257,161.39892435000365,54496.3825956 2022-10-19,01:49:00.000,292,11055417,-795,0,1666144139,13075.68995249,161.43417000000045,54496.396569840006 2022-10-19,01:49:01.000,292,11055376,-795,0,1666144140,13075.66300724999,161.4412191299998,54496.41054408 2022-10-19,01:49:02.000,292,11055415,-795,0,1666144141,13075.60238045999,161.4271208700011,54496.29875016001 2022-10-19,01:49:03.000,292,11055369,-795,0,1666144142,13075.58890784,161.4271208700011,54496.29875016001 2022-10-19,01:49:04.000,292,11055419,-795,0,1666144143,13075.64279831999,161.3777769599983,54496.33368576 2022-10-19,01:49:05.000,292,11055410,-795,0,1666144144,13075.636062009995,161.43417000000045,54496.33368576 2022-10-19,01:49:06.000,292,11055420,-795,0,1666144145,13075.64279831999,161.3777769599983,54496.29176304 2022-10-19,01:49:07.000,292,11055418,-795,0,1666144146,13075.6293257,161.3777769599983,54496.27080168001 2022-10-19,01:49:08.000,292,11055417,-795,0,1666144147,13075.615853079995,161.3425313100015,54496.31971152001 2022-10-19,01:49:09.000,292,11055339,-795,0,1666144148,13075.60911677,161.35662957000022,54496.31971152001 2022-10-19,01:49:10.000,292,11055355,-795,0,1666144149,13075.60238045999,161.34958044000086,54496.26381456 2022-10-19,01:49:11.000,292,11055361,-795,0,1666144150,13075.60911677,161.3284330500028,54496.2428532 2022-10-19,01:49:12.000,292,11055408,-795,0,1666144151,13075.56869891,161.32138392000343,54496.172982 2022-10-19,01:49:13.000,292,11055404,-795,0,1666144152,13075.52828105,161.30023652999807,54496.207917600004 2022-10-19,01:49:14.000,292,11055346,-795,0,1666144153,13075.636062009995,161.3072856600047,54496.2428532 2022-10-19,01:49:15.000,292,11055403,-795,0,1666144154,13075.575435219995,161.25794175000192,54496.30573728 2022-10-19,01:49:16.000,292,11055410,-795,0,1666144155,13075.615853079995,161.23679436000384,54496.26381456 2022-10-19,01:49:17.000,292,11055350,-795,0,1666144156,13075.50807212,161.25089262000256,54496.13105928001 2022-10-19,01:49:18.000,292,11055311,-795,0,1666144157,13075.54848998,161.2438434900032,54496.14503352 2022-10-19,01:49:19.000,292,11055387,-795,0,1666144158,13075.54848998,161.26499088000128,54496.172982 2022-10-19,01:49:20.000,292,11055384,-795,0,1666144159,13075.514808429994,161.31433479000407,54496.18695624 2022-10-19,01:49:21.000,292,11055422,-795,0,1666144160,13075.474390569994,161.31433479000407,54496.17996912001 2022-10-19,01:49:22.000,292,11055387,-795,0,1666144161,13075.48112687999,161.3072856600047,54496.061188080006 2022-10-19,01:49:23.000,292,11055349,-795,0,1666144162,13075.48112687999,161.32138392000343,54496.12407216 2022-10-19,01:49:24.000,292,11055405,-795,0,1666144163,13075.535017359995,161.34958044000086,54496.16599488 2022-10-19,01:49:25.000,292,11055393,-795,0,1666144164,13075.433972709994,161.3284330500028,54496.01926536 2022-10-19,01:49:26.000,292,11055407,-795,0,1666144165,13075.50133580999,161.33548218000215,54496.09612368 2022-10-19,01:49:27.000,292,11055366,-795,0,1666144166,13075.48786319,161.3425313100015,54496.01926536 2022-10-19,01:49:28.000,292,11055410,-795,0,1666144167,13075.50133580999,161.3284330500028,54496.03323960001 2022-10-19,01:49:29.000,292,11055363,-795,0,1666144168,13075.447445329999,161.39892435000365,54496.0681752 2022-10-19,01:49:30.000,292,11055386,-795,0,1666144169,13075.48112687999,161.33548218000215,54496.05420096001 2022-10-19,01:49:31.000,292,11055385,-795,0,1666144170,13075.427236399999,161.35662957000022,54496.08214944001 2022-10-19,01:49:32.000,292,11055393,-795,0,1666144171,13075.40029115999,161.36367869999958,54496.03323960001 2022-10-19,01:49:33.000,292,11055386,-795,0,1666144172,13075.413763779994,161.37072782999894,54496.09612368 2022-10-19,01:49:34.000,292,11055392,-795,0,1666144173,13075.454181639994,161.3425313100015,54496.04721384 2022-10-19,01:49:35.000,292,11055376,-795,0,1666144174,13075.393554849994,161.34958044000086,54496.05420096001 2022-10-19,01:49:36.000,292,11055366,-795,0,1666144175,13075.373345919994,161.36367869999958,54495.90048432 2022-10-19,01:49:37.000,292,11055381,-795,0,1666144176,13075.40029115999,161.3777769599983,54495.9284328 2022-10-19,01:49:38.000,292,11055401,-795,0,1666144177,13075.46765426,161.36367869999958,54496.061188080006 2022-10-19,01:49:39.000,292,11055406,-795,0,1666144178,13075.46091794999,161.3777769599983,54496.09612368 2022-10-19,01:49:40.000,292,11055383,-795,0,1666144179,13075.46765426,161.39892435000365,54496.110097920006 2022-10-19,01:49:41.000,292,11055407,-795,0,1666144180,13075.42050008999,161.4271208700011,54496.04721384 2022-10-19,01:49:42.000,292,11055423,-795,0,1666144181,13075.433972709994,161.405973480003,54495.998304 2022-10-19,01:49:43.000,292,11055427,-795,0,1666144182,13075.359873299989,161.38482608999766,54496.00529112 2022-10-19,01:49:44.000,292,11055440,-795,0,1666144183,13075.42050008999,161.37072782999894,54496.09612368 2022-10-19,01:49:45.000,292,11055404,-795,0,1666144184,13075.366609609999,161.405973480003,54496.09612368 2022-10-19,01:49:46.000,292,11055416,-795,0,1666144185,13075.413763779994,161.41302261000237,54496.02625248 2022-10-19,01:49:47.000,292,11055404,-795,0,1666144186,13075.433972709994,161.41302261000237,54495.97734264 2022-10-19,01:49:48.000,292,11055432,-795,0,1666144187,13075.454181639994,161.41302261000237,54496.040226720004 2022-10-19,01:49:49.000,292,11055426,-795,0,1666144188,13075.393554849994,161.43417000000045,54495.97734264 2022-10-19,01:49:50.000,292,11055412,-795,0,1666144189,13075.44070901999,161.3918752200043,54495.921445680004 2022-10-19,01:49:51.000,292,11055392,-795,0,1666144190,13075.433972709994,161.41302261000237,54495.921445680004 2022-10-19,01:49:52.000,292,11055415,-795,0,1666144191,13075.427236399999,161.37072782999894,54495.7886904 2022-10-19,01:49:53.000,292,11055396,-795,0,1666144192,13075.373345919994,161.42007174000173,54495.83061312 2022-10-19,01:49:54.000,292,11055376,-795,0,1666144193,13075.447445329999,161.405973480003,54495.90747144 2022-10-19,01:49:55.000,292,11055374,-795,0,1666144194,13075.42050008999,161.405973480003,54495.93541992001 2022-10-19,01:49:56.000,292,11055396,-795,0,1666144195,13075.407027469999,161.3918752200043,54495.97035552 2022-10-19,01:49:57.000,292,11055399,-795,0,1666144196,13075.366609609999,161.405973480003,54495.91445856001 2022-10-19,01:49:58.000,292,11055389,-795,0,1666144197,13075.305982819998,161.3777769599983,54495.823626000005 2022-10-19,01:49:59.000,292,11055404,-795,0,1666144198,13075.198201859988,161.39892435000365,54495.73279344 2022-10-19,01:50:00.000,292,11055404,-795,0,1666144199,13075.171256619993,161.3777769599983,54495.753754800004 2022-10-19,01:50:01.000,292,11055407,-795,0,1666144200,13075.198201859988,161.41302261000237,54495.753754800004 2022-10-19,01:50:02.000,292,11055406,-795,0,1666144201,13075.198201859988,161.47646478000388,54495.7886904 2022-10-19,01:50:03.000,292,11055399,-795,0,1666144202,13075.144311379998,161.51171043000068,54495.74676768001 2022-10-19,01:50:04.000,292,11055430,-795,0,1666144203,13075.184729239998,161.51171043000068,54495.76772904001 2022-10-19,01:50:05.000,292,11055386,-795,0,1666144204,13075.198201859988,161.4905630400026,54495.78170328 2022-10-19,01:50:06.000,292,11055367,-795,0,1666144205,13075.164520309998,161.45531738999853,54495.725806320006 2022-10-19,01:50:07.000,292,11055406,-795,0,1666144206,13075.157783999988,161.47646478000388,54495.655935120005 2022-10-19,01:50:08.000,292,11055425,-795,0,1666144207,13075.144311379998,161.45531738999853,54495.607025280005 2022-10-19,01:50:09.000,292,11055369,-795,0,1666144208,13075.157783999988,161.4412191299998,54495.66990936 2022-10-19,01:50:10.000,292,11055401,-795,0,1666144209,13075.238619719988,161.46941565000452,54495.69087072 2022-10-19,01:50:11.000,292,11055410,-795,0,1666144210,13075.279037579989,161.44826825999917,54495.69087072 2022-10-19,01:50:12.000,292,11055375,-795,0,1666144211,13075.191465549993,161.41302261000237,54495.56510256 2022-10-19,01:50:13.000,292,11055429,-795,0,1666144212,13075.225147099998,161.39892435000365,54495.69785784001 2022-10-19,01:50:14.000,292,11055421,-795,0,1666144213,13075.211674479993,161.3918752200043,54495.64196088 2022-10-19,01:50:15.000,292,11055374,-795,0,1666144214,13075.184729239998,161.36367869999958,54495.69785784001 2022-10-19,01:50:16.000,292,11055370,-795,0,1666144215,13075.137575070003,161.38482608999766,54495.64196088 2022-10-19,01:50:17.000,292,11055436,-795,0,1666144216,13075.063475659997,161.38482608999766,54495.56510256 2022-10-19,01:50:18.000,292,11055416,-795,0,1666144217,13075.137575070003,161.405973480003,54495.80266464 2022-10-19,01:50:19.000,292,11055405,-795,0,1666144218,13075.124102449998,161.38482608999766,54495.823626000005 2022-10-19,01:50:20.000,292,11055390,-795,0,1666144219,13075.103893519998,161.4271208700011,54495.80965176 2022-10-19,01:50:21.000,292,11055379,-795,0,1666144220,13075.043266729997,161.41302261000237,54495.725806320006 2022-10-19,01:50:22.000,292,11055410,-795,0,1666144221,13075.002848869997,161.4412191299998,54495.71183208 2022-10-19,01:50:23.000,292,11055380,-795,0,1666144222,13074.935485770002,161.405973480003,54495.66292224 2022-10-19,01:50:24.000,292,11055406,-795,0,1666144223,13074.982639939997,161.4271208700011,54495.725806320006 2022-10-19,01:50:25.000,292,11055383,-795,0,1666144224,13074.969167319992,161.4412191299998,54495.76074192 2022-10-19,01:50:26.000,292,11055401,-795,0,1666144225,13074.807495879992,161.45531738999853,54495.59305104 2022-10-19,01:50:27.000,292,11055398,-795,0,1666144226,13074.901804219997,161.42007174000173,54495.753754800004 2022-10-19,01:50:28.000,292,11055428,-795,0,1666144227,13074.935485770002,161.44826825999917,54495.74676768001 2022-10-19,01:50:29.000,292,11055376,-795,0,1666144228,13074.868122669992,161.41302261000237,54495.66292224 2022-10-19,01:50:30.000,292,11055406,-795,0,1666144229,13074.854650050002,161.43417000000045,54495.57208968 2022-10-19,01:50:31.000,292,11055371,-795,0,1666144230,13074.773814330001,161.39892435000365,54495.558115440006 2022-10-19,01:50:32.000,292,11055449,-795,0,1666144231,13074.787286949992,161.46941565000452,54495.52317984 2022-10-19,01:50:33.000,292,11055353,-795,0,1666144232,13074.767078019991,161.39892435000365,54495.537154080004 2022-10-19,01:50:34.000,292,11055449,-795,0,1666144233,13074.794023260001,161.45531738999853,54495.655935120005 2022-10-19,01:50:35.000,292,11055401,-795,0,1666144234,13074.841177429997,161.43417000000045,54495.64196088 2022-10-19,01:50:36.000,292,11055401,-795,0,1666144235,13074.814232190001,161.39892435000365,54495.64196088 2022-10-19,01:50:37.000,292,11055364,-795,0,1666144236,13074.807495879992,161.4271208700011,54495.50221848 2022-10-19,01:50:38.000,292,11055393,-795,0,1666144237,13074.800759569996,161.43417000000045,54495.537154080004 2022-10-19,01:50:39.000,292,11055400,-795,0,1666144238,13074.827704809992,161.41302261000237,54495.55112832001 2022-10-19,01:50:40.000,292,11055390,-795,0,1666144239,13074.827704809992,161.4271208700011,54495.57907680001 2022-10-19,01:50:41.000,292,11055435,-795,0,1666144240,13074.787286949992,161.4412191299998,54495.55112832001 2022-10-19,01:50:42.000,292,11055419,-795,0,1666144241,13074.807495879992,161.46941565000452,54495.44632152 2022-10-19,01:50:43.000,292,11055402,-795,0,1666144242,13074.820968499997,161.42007174000173,54495.53016696001 2022-10-19,01:50:44.000,292,11055389,-795,0,1666144243,13074.861386359997,161.44826825999917,54495.63497376 2022-10-19,01:50:45.000,292,11055383,-795,0,1666144244,13074.847913739992,161.4412191299998,54495.586063920004 2022-10-19,01:50:46.000,292,11055386,-795,0,1666144245,13074.760341709996,161.4412191299998,54495.53016696001 2022-10-19,01:50:47.000,292,11055383,-795,0,1666144246,13074.740132779996,161.47646478000388,54495.48125712001 2022-10-19,01:50:48.000,292,11055409,-795,0,1666144247,13074.733396470001,161.47646478000388,54495.41138592001 2022-10-19,01:50:49.000,292,11055455,-795,0,1666144248,13074.787286949992,161.47646478000388,54495.47427 2022-10-19,01:50:50.000,292,11055384,-795,0,1666144249,13074.753605400001,161.48351391000324,54495.56510256 2022-10-19,01:50:51.000,292,11055409,-795,0,1666144250,13074.760341709996,161.49761217000196,54495.537154080004 2022-10-19,01:50:52.000,292,11055427,-795,0,1666144251,13074.713187540001,161.4905630400026,54495.46728288 2022-10-19,01:50:53.000,292,11055398,-795,0,1666144252,13074.740132779996,161.48351391000324,54495.46029576001 2022-10-19,01:50:54.000,292,11055409,-795,0,1666144253,13074.706451229991,161.47646478000388,54495.47427 2022-10-19,01:50:55.000,292,11055371,-795,0,1666144254,13074.706451229991,161.46941565000452,54495.48125712001 2022-10-19,01:50:56.000,292,11055401,-795,0,1666144255,13074.645824439991,161.47646478000388,54495.390424560006 2022-10-19,01:50:57.000,292,11055406,-795,0,1666144256,13074.666033369991,161.4905630400026,54495.439334400005 2022-10-19,01:50:58.000,292,11055408,-795,0,1666144257,13074.679505989996,161.46941565000452,54495.51619272 2022-10-19,01:50:59.000,292,11055408,-795,0,1666144258,13074.67276968,161.4412191299998,54495.46029576001 2022-10-19,01:51:00.000,292,11055403,-795,0,1666144259,13074.659297059996,161.43417000000045,54495.488244240005 2022-10-19,01:51:01.000,292,11055370,-795,0,1666144260,13074.69297861,161.405973480003,54495.4043988 2022-10-19,01:51:02.000,292,11055426,-795,0,1666144261,13074.65256075,161.405973480003,54495.41138592001 2022-10-19,01:51:03.000,292,11055379,-795,0,1666144262,13074.679505989996,161.3918752200043,54495.369463200004 2022-10-19,01:51:04.000,292,11055407,-795,0,1666144263,13074.726660159991,161.3284330500028,54495.488244240005 2022-10-19,01:51:05.000,292,11055373,-795,0,1666144264,13074.719923849996,161.32138392000343,54495.46728288 2022-10-19,01:51:06.000,292,11055410,-795,0,1666144265,13074.740132779996,161.31433479000407,54495.53016696001 2022-10-19,01:51:07.000,292,11055411,-795,0,1666144266,13074.733396470001,161.29318739999871,54495.48125712001 2022-10-19,01:51:08.000,292,11055406,-795,0,1666144267,13074.733396470001,161.3072856600047,54495.52317984 2022-10-19,01:51:09.000,292,11055365,-795,0,1666144268,13074.773814330001,161.2438434900032,54495.42536016 2022-10-19,01:51:10.000,292,11055397,-795,0,1666144269,13074.760341709996,161.25794175000192,54495.46029576001 2022-10-19,01:51:11.000,292,11055392,-795,0,1666144270,13074.800759569996,161.2438434900032,54495.390424560006 2022-10-19,01:51:12.000,292,11055397,-795,0,1666144271,13074.800759569996,161.26499088000128,54495.4043988 2022-10-19,01:51:13.000,292,11055424,-795,0,1666144272,13074.746869089991,161.26499088000128,54495.34151472001 2022-10-19,01:51:14.000,292,11055408,-795,0,1666144273,13074.787286949992,161.27204001000064,54495.3345276 2022-10-19,01:51:15.000,292,11055322,-795,0,1666144274,13074.827704809992,161.25089262000256,54495.46029576001 2022-10-19,01:51:16.000,292,11055375,-795,0,1666144275,13074.841177429997,161.28613826999936,54495.50221848 2022-10-19,01:51:17.000,292,11055357,-795,0,1666144276,13074.827704809992,161.29318739999871,54495.46728288 2022-10-19,01:51:18.000,292,11055417,-795,0,1666144277,13074.740132779996,161.30023652999807,54495.3345276 2022-10-19,01:51:19.000,292,11055317,-795,0,1666144278,13074.726660159991,161.3425313100015,54495.3345276 2022-10-19,01:51:20.000,292,11055373,-795,0,1666144279,13074.773814330001,161.34958044000086,54495.44632152 2022-10-19,01:51:21.000,292,11055410,-795,0,1666144280,13074.719923849996,161.3918752200043,54495.34850184 2022-10-19,01:51:22.000,292,11055376,-795,0,1666144281,13074.706451229991,161.44826825999917,54495.32754048 2022-10-19,01:51:23.000,292,11055400,-795,0,1666144282,13074.719923849996,161.4412191299998,54495.35548896 2022-10-19,01:51:24.000,292,11055383,-795,0,1666144283,13074.699714919996,161.42007174000173,54495.35548896 2022-10-19,01:51:25.000,292,11055365,-795,0,1666144284,13074.679505989996,161.4623665199979,54495.369463200004 2022-10-19,01:51:26.000,292,11055413,-795,0,1666144285,13074.645824439991,161.49761217000196,54495.35548896 2022-10-19,01:51:27.000,292,11055363,-795,0,1666144286,13074.52457085999,161.56105434000347,54495.0899784 2022-10-19,01:51:28.000,292,11055346,-795,0,1666144287,13074.58519764999,161.56105434000347,54495.20875944 2022-10-19,01:51:29.000,292,11055389,-795,0,1666144288,13074.645824439991,161.61744737999834,54495.31356624001 2022-10-19,01:51:30.000,292,11055397,-795,0,1666144289,13074.65256075,161.65974216000177,54495.38343744001 2022-10-19,01:51:31.000,292,11055352,-795,0,1666144290,13074.679505989996,161.6526930300024,54495.369463200004 2022-10-19,01:51:32.000,292,11055389,-795,0,1666144291,13074.659297059996,161.64564390000305,54495.25068216 2022-10-19,01:51:33.000,292,11055358,-795,0,1666144292,13074.679505989996,161.65974216000177,54495.30657912 2022-10-19,01:51:34.000,292,11055399,-795,0,1666144293,13074.699714919996,161.69498780999857,54495.27863064 2022-10-19,01:51:35.000,292,11055407,-795,0,1666144294,13074.733396470001,161.66679129000113,54495.24369504001 2022-10-19,01:51:36.000,292,11055335,-795,0,1666144295,13074.719923849996,161.72318433000328,54495.152862480005 2022-10-19,01:51:37.000,292,11055433,-795,0,1666144296,13074.733396470001,161.76547910999943,54495.2297208 2022-10-19,01:51:38.000,292,11055363,-795,0,1666144297,13074.794023260001,161.82892128000094,54495.27863064 2022-10-19,01:51:39.000,292,11055359,-795,0,1666144298,13074.760341709996,161.87826519000373,54495.28561776 2022-10-19,01:51:40.000,292,11055448,-795,0,1666144299,13074.618879199996,161.92760909999924,54495.25766928 2022-10-19,01:51:41.000,292,11055373,-795,0,1666144300,13074.56498871999,161.77957736999815,54495.29260488001 2022-10-19,01:51:42.000,292,11055411,-795,0,1666144301,13074.59193396,161.61744737999834,54495.222733680006 2022-10-19,01:51:43.000,292,11055372,-795,0,1666144302,13074.760341709996,161.5540052100041,54495.25068216 2022-10-19,01:51:44.000,292,11055390,-795,0,1666144303,13074.874858980002,161.57515260000218,54495.369463200004 2022-10-19,01:51:45.000,292,11055412,-795,0,1666144304,13074.847913739992,161.6526930300024,54495.3345276 2022-10-19,01:51:46.000,292,11055389,-795,0,1666144305,13074.854650050002,161.6738404200005,54495.37645032 2022-10-19,01:51:47.000,292,11055408,-795,0,1666144306,13074.868122669992,161.6738404200005,54495.39741168 2022-10-19,01:51:48.000,292,11055389,-795,0,1666144307,13074.908540529992,161.70203693999792,54495.45330864 2022-10-19,01:51:49.000,292,11055347,-795,0,1666144308,13074.881595289997,161.75842998000007,54495.42536016 2022-10-19,01:51:50.000,292,11055415,-795,0,1666144309,13074.854650050002,161.76547910999943,54495.42536016 2022-10-19,01:51:51.000,292,11055400,-795,0,1666144310,13074.834441120001,161.8359704100003,54495.38343744001 2022-10-19,01:51:52.000,292,11055415,-795,0,1666144311,13074.814232190001,161.82187215000158,54495.439334400005 2022-10-19,01:51:53.000,292,11055377,-795,0,1666144312,13074.760341709996,161.89236345000245,54495.30657912 2022-10-19,01:51:54.000,292,11055383,-795,0,1666144313,13074.706451229991,161.9487564900046,54495.28561776 2022-10-19,01:51:55.000,292,11055382,-795,0,1666144314,13074.706451229991,161.9487564900046,54495.320553360005 2022-10-19,01:51:56.000,292,11055372,-795,0,1666144315,13074.726660159991,161.97695301000203,54495.34151472001 2022-10-19,01:51:57.000,292,11055368,-795,0,1666144316,13074.699714919996,162.01219865999883,54495.35548896 2022-10-19,01:51:58.000,292,11055402,-795,0,1666144317,13074.659297059996,162.00514952999947,54495.320553360005 2022-10-19,01:51:59.000,292,11055322,-795,0,1666144318,13074.58519764999,162.04039518000354,54495.18779808 2022-10-19,01:52:00.000,292,11055392,-795,0,1666144319,13074.67276968,162.0474443100029,54495.36247608001 2022-10-19,01:52:01.000,292,11055415,-795,0,1666144320,13074.67276968,162.0474443100029,54495.36247608001 2022-10-19,01:52:02.000,292,11055401,-795,0,1666144321,13074.639088129996,162.08973908999906,54495.390424560006 2022-10-19,01:52:03.000,292,11055370,-795,0,1666144322,13074.679505989996,162.06154257000162,54495.37645032 2022-10-19,01:52:04.000,292,11055417,-795,0,1666144323,13074.760341709996,162.0826899599997,54495.45330864 2022-10-19,01:52:05.000,292,11055353,-795,0,1666144324,13074.746869089991,162.03334605000418,54495.47427 2022-10-19,01:52:06.000,292,11055378,-795,0,1666144325,13074.800759569996,162.02629692000482,54495.42536016 2022-10-19,01:52:07.000,292,11055419,-795,0,1666144326,13074.787286949992,162.06154257000162,54495.36247608001 2022-10-19,01:52:08.000,292,11055398,-795,0,1666144327,13074.794023260001,162.01219865999883,54495.369463200004 2022-10-19,01:52:09.000,292,11055416,-755,0,1666144328,13074.841177429997,162.01219865999883,54495.44632152 2022-10-19,01:52:10.000,292,11055398,-795,0,1666144329,13074.881595289997,162.0192477899982,54495.51619272 2022-10-19,01:52:11.000,292,11055382,-795,0,1666144330,13074.800759569996,162.0192477899982,54495.45330864 2022-10-19,01:52:12.000,292,11055413,-795,0,1666144331,13074.820968499997,162.02629692000482,54495.43234728001 2022-10-19,01:52:13.000,292,11055361,-795,0,1666144332,13074.847913739992,162.00514952999947,54495.50221848 2022-10-19,01:52:14.000,292,11055367,-795,0,1666144333,13074.847913739992,162.02629692000482,54495.53016696001 2022-10-19,01:52:15.000,292,11055408,-795,0,1666144334,13074.820968499997,162.06154257000162,54495.47427 2022-10-19,01:52:16.000,292,11055415,-795,0,1666144335,13074.820968499997,162.0826899599997,54495.418373040004 2022-10-19,01:52:17.000,292,11055412,-795,0,1666144336,13074.800759569996,162.06154257000162,54495.41138592001 2022-10-19,01:52:18.000,292,11055395,-795,0,1666144337,13074.908540529992,162.05449344000226,54495.607025280005 2022-10-19,01:52:19.000,292,11055428,-795,0,1666144338,13074.962431009997,162.0474443100029,54495.586063920004 2022-10-19,01:52:20.000,292,11055388,-795,0,1666144339,13074.895067910002,162.05449344000226,54495.5441412 2022-10-19,01:52:21.000,292,11055388,-795,0,1666144340,13074.787286949992,162.09678821999842,54495.50920560001 2022-10-19,01:52:22.000,292,11055395,-795,0,1666144341,13074.679505989996,162.195476040004,54495.44632152 2022-10-19,01:52:23.000,292,11055351,-795,0,1666144342,13074.618879199996,162.3294095099991,54495.44632152 2022-10-19,01:52:24.000,292,11055424,-795,0,1666144343,13074.686242299991,162.36465516000317,54495.59305104 2022-10-19,01:52:25.000,292,11055420,-795,0,1666144344,13074.719923849996,162.42809733000468,54495.64894800001 2022-10-19,01:52:26.000,292,11055362,-795,0,1666144345,13074.69297861,162.4421955900034,54495.66292224 2022-10-19,01:52:27.000,292,11055397,-795,0,1666144346,13074.719923849996,162.4562938500021,54495.67689648001 2022-10-19,01:52:28.000,292,11055372,-795,0,1666144347,13074.60540657999,162.49858862999827,54495.6140124 2022-10-19,01:52:29.000,292,11055345,-795,0,1666144348,13074.645824439991,162.51973602000362,54495.655935120005 2022-10-19,01:52:30.000,292,11055393,-795,0,1666144349,13074.679505989996,162.51973602000362,54495.71881920001 2022-10-19,01:52:31.000,292,11055371,-795,0,1666144350,13074.67276968,162.54793254000106,54495.69785784001 2022-10-19,01:52:32.000,292,11055433,-795,0,1666144351,13074.598670269996,162.55498167000042,54495.63497376 2022-10-19,01:52:33.000,292,11055378,-795,0,1666144352,13074.56498871999,162.59727645000385,54495.67689648001 2022-10-19,01:52:34.000,292,11055398,-795,0,1666144353,13074.67276968,162.55498167000042,54495.76772904001 2022-10-19,01:52:35.000,292,11055405,-795,0,1666144354,13074.59193396,162.58317818999785,54495.774716160005 2022-10-19,01:52:36.000,292,11055354,-795,0,1666144355,13074.578461339996,162.59727645000385,54495.85157448 2022-10-19,01:52:37.000,292,11055340,-635,0,1666144356,13074.54477978999,162.61137471000256,54495.655935120005 2022-10-19,01:52:38.000,292,11055404,-795,0,1666144357,13074.497625619995,162.6043255800032,54495.71183208 2022-10-19,01:52:39.000,292,11055403,-795,0,1666144358,13074.457207759995,162.59727645000385,54495.655935120005 2022-10-19,01:52:40.000,292,11055384,-795,0,1666144359,13074.47068038,162.56907992999913,54495.71881920001 2022-10-19,01:52:41.000,292,11055396,-795,0,1666144360,13074.41005359,162.5408834100017,54495.67689648001 2022-10-19,01:52:42.000,292,11055399,-795,0,1666144361,13074.44373513999,162.54793254000106,54495.73279344 2022-10-19,01:52:43.000,292,11055380,-795,0,1666144362,13074.376372039995,162.56907992999913,54495.704844960004 2022-10-19,01:52:44.000,292,11055406,-795,0,1666144363,13074.32248155999,162.54793254000106,54495.6838836 2022-10-19,01:52:45.000,292,11055402,-795,0,1666144364,13074.228173219999,162.53383428000234,54495.558115440006 2022-10-19,01:52:46.000,292,11055364,-795,0,1666144365,13074.30900894,162.5056377600049,54495.655935120005 2022-10-19,01:52:47.000,292,11055374,-795,0,1666144366,13074.315745249995,162.5056377600049,54495.655935120005 2022-10-19,01:52:48.000,292,11055319,-795,0,1666144367,13074.295536319994,162.4915394999989,54495.69785784001 2022-10-19,01:52:49.000,292,11055419,-795,0,1666144368,13074.26859108,162.5056377600049,54495.655935120005 2022-10-19,01:52:50.000,292,11055381,-795,0,1666144369,13074.32248155999,162.4915394999989,54495.76074192 2022-10-19,01:52:51.000,292,11055438,-795,0,1666144370,13074.26859108,162.49858862999827,54495.71183208 2022-10-19,01:52:52.000,292,11055389,-795,0,1666144371,13074.275327389994,162.52678515000298,54495.64894800001 2022-10-19,01:52:53.000,292,11055360,-795,0,1666144372,13074.315745249995,162.51973602000362,54495.69087072 2022-10-19,01:52:54.000,292,11055384,-795,0,1666144373,13074.234909529994,162.51973602000362,54495.586063920004 2022-10-19,01:52:55.000,292,11055409,-795,0,1666144374,13074.214700599994,162.55498167000042,54495.62099952 2022-10-19,01:52:56.000,292,11055376,-795,0,1666144375,13074.22143690999,162.55498167000042,54495.558115440006 2022-10-19,01:52:57.000,292,11055421,-795,0,1666144376,13074.214700599994,162.5761290599985,54495.607025280005 2022-10-19,01:52:58.000,292,11055410,-795,0,1666144377,13074.228173219999,162.51268689000426,54495.66990936 2022-10-19,01:52:59.000,292,11055354,-795,0,1666144378,13074.22143690999,162.55498167000042,54495.64894800001 2022-10-19,01:53:00.000,292,11055420,-795,0,1666144379,13074.24164583999,162.52678515000298,54495.66990936 2022-10-19,01:53:01.000,292,11055341,-795,0,1666144380,13074.194491669994,162.55498167000042,54495.62099952 2022-10-19,01:53:02.000,292,11055371,-795,0,1666144381,13074.133864879994,162.54793254000106,54495.49523136 2022-10-19,01:53:03.000,292,11055354,-795,0,1666144382,13074.113655949994,162.56907992999913,54495.5441412 2022-10-19,01:53:04.000,292,11055400,-795,0,1666144383,13074.086710709998,162.5408834100017,54495.57907680001 2022-10-19,01:53:05.000,292,11055395,-795,0,1666144384,13074.039556539989,162.55498167000042,54495.586063920004 2022-10-19,01:53:06.000,292,11055402,-795,0,1666144385,13073.958720819988,162.52678515000298,54495.57208968 2022-10-19,01:53:07.000,292,11055376,-795,0,1666144386,13073.898094030003,162.5408834100017,54495.56510256 2022-10-19,01:53:08.000,292,11055381,-795,0,1666144387,13073.931775579993,162.55498167000042,54495.57907680001 2022-10-19,01:53:09.000,292,11055336,-795,0,1666144388,13073.844203549997,162.58317818999785,54495.5441412 2022-10-19,01:53:10.000,292,11055415,-795,0,1666144389,13073.790313069992,162.56907992999913,54495.558115440006 2022-10-19,01:53:11.000,292,11055422,-795,0,1666144390,13073.770104139992,162.59727645000385,54495.52317984 2022-10-19,01:53:12.000,292,11055429,-795,0,1666144391,13073.702741039997,162.63252210000064,54495.586063920004 2022-10-19,01:53:13.000,292,11055409,-795,0,1666144392,13073.682532109997,162.6889151400028,54495.55112832001 2022-10-19,01:53:14.000,292,11055399,-795,0,1666144393,13073.709477349992,162.68186601000343,54495.69785784001 2022-10-19,01:53:15.000,292,11055415,-795,0,1666144394,13073.702741039997,162.7382590499983,54495.66990936 2022-10-19,01:53:16.000,292,11055409,-795,0,1666144395,13073.682532109997,162.69596427000215,54495.607025280005 2022-10-19,01:53:17.000,292,11055333,-795,0,1666144396,13073.601696389997,162.78055383000174,54495.50920560001 2022-10-19,01:53:18.000,292,11055324,-795,0,1666144397,13073.648850559992,162.81579947999853,54495.53016696001 2022-10-19,01:53:19.000,292,11055394,-795,0,1666144398,13073.594960080001,162.80875034999917,54495.558115440006 2022-10-19,01:53:20.000,292,11055387,-795,0,1666144399,13073.581487459996,162.83694687000389,54495.5441412 2022-10-19,01:53:21.000,292,11055377,-795,0,1666144400,13073.547805909991,162.87219252000068,54495.57208968 2022-10-19,01:53:22.000,292,11055419,-795,0,1666144401,13073.541069599996,162.87924165000004,54495.607025280005 2022-10-19,01:53:23.000,292,11055416,-795,0,1666144402,13073.541069599996,162.89333990999876,54495.55112832001 2022-10-19,01:53:24.000,292,11055422,-795,0,1666144403,13073.588223769992,162.87219252000068,54495.607025280005 2022-10-19,01:53:25.000,292,11055378,-795,0,1666144404,13073.588223769992,162.87219252000068,54495.62099952 2022-10-19,01:53:26.000,292,11055426,-795,0,1666144405,13073.554542220001,162.86514339000132,54495.64894800001 2022-10-19,01:53:27.000,292,11055381,-795,0,1666144406,13073.480442809996,162.87924165000004,54495.48125712001 2022-10-19,01:53:28.000,292,11055403,-795,0,1666144407,13073.541069599996,162.8510451300026,54495.56510256 2022-10-19,01:53:29.000,292,11055388,-795,0,1666144408,13073.480442809996,162.86514339000132,54495.39741168 2022-10-19,01:53:30.000,292,11055382,-795,0,1666144409,13073.507388049991,162.83694687000389,54495.586063920004 2022-10-19,01:53:31.000,292,11055405,-795,0,1666144410,13073.45349757,162.87924165000004,54495.66292224 2022-10-19,01:53:32.000,292,11055391,-795,0,1666144411,13073.419816019996,162.8862907799994,54495.62099952 2022-10-19,01:53:33.000,292,11055350,-795,0,1666144412,13073.38613446999,162.87924165000004,54495.52317984 2022-10-19,01:53:34.000,292,11055413,-795,0,1666144413,13073.379398159996,162.87219252000068,54495.59305104 2022-10-19,01:53:35.000,292,11055386,-795,0,1666144414,13073.35245292,162.90038903999812,54495.64196088 2022-10-19,01:53:36.000,292,11055385,-795,0,1666144415,13073.31203506,162.87924165000004,54495.6140124 2022-10-19,01:53:37.000,292,11055419,-795,0,1666144416,13073.26488088999,162.9144873000041,54495.56510256 2022-10-19,01:53:38.000,292,11055431,-795,0,1666144417,13073.25140827,162.92153643000347,54495.62099952 2022-10-19,01:53:39.000,292,11055433,-795,0,1666144418,13073.20425409999,162.95678208000027,54495.66990936 2022-10-19,01:53:40.000,292,11055410,-795,0,1666144419,13073.18404516999,162.97088033999898,54495.67689648001 2022-10-19,01:53:41.000,292,11055399,-795,0,1666144420,13073.13015469,162.9990768600037,54495.64894800001 2022-10-19,01:53:42.000,292,11055362,-795,0,1666144421,13073.04258265999,163.0343225100005,54495.52317984 2022-10-19,01:53:43.000,292,11055385,-795,0,1666144422,13073.015637419994,163.0484207699992,54495.57208968 2022-10-19,01:53:44.000,292,11055434,-795,0,1666144423,13073.035846349994,163.0343225100005,54495.64894800001 2022-10-19,01:53:45.000,292,11055376,-795,0,1666144424,13072.948274319999,163.09071555000264,54495.66990936 2022-10-19,01:53:46.000,292,11055452,-795,0,1666144425,13072.921329079989,163.11186294000072,54495.586063920004 2022-10-19,01:53:47.000,292,11055364,-795,0,1666144426,13072.820284429989,163.06251902999793,54495.57907680001 2022-10-19,01:53:48.000,292,11055441,-635,0,1666144427,13072.880911219989,163.097764680002,54495.66292224 2022-10-19,01:53:49.000,292,11055359,-795,0,1666144428,13072.833757049993,163.11186294000072,54495.57907680001 2022-10-19,01:53:50.000,292,11055413,-795,0,1666144429,13072.847229669998,163.07661729000392,54495.62099952 2022-10-19,01:53:51.000,292,11055392,-795,0,1666144430,13072.759657639988,163.06956816000456,54495.6140124 2022-10-19,01:53:52.000,292,11055466,-795,0,1666144431,13072.766393949998,163.06251902999793,54495.57208968 2022-10-19,01:53:53.000,292,11055441,-795,0,1666144432,13072.705767159998,163.08366642000328,54495.5441412 2022-10-19,01:53:54.000,292,11055430,-795,0,1666144433,13072.779866569988,163.07661729000392,54495.66292224 2022-10-19,01:53:55.000,292,11055368,-795,0,1666144434,13072.752921329993,163.02022425000177,54495.67689648001 2022-10-19,01:53:56.000,292,11055420,-795,0,1666144435,13072.820284429989,163.02022425000177,54495.67689648001 2022-10-19,01:53:57.000,292,11055401,-795,0,1666144436,13072.759657639988,163.00612599000306,54495.60003816001 2022-10-19,01:53:58.000,292,11055400,-795,0,1666144437,13072.732712399993,162.97088033999898,54495.57907680001 2022-10-19,01:53:59.000,292,11055409,-795,0,1666144438,13072.773130259993,162.94268382000155,54495.62099952 2022-10-19,01:54:00.000,292,11055400,-795,0,1666144439,13072.827020739998,162.89333990999876,54495.6140124 2022-10-19,01:54:01.000,292,11055430,-795,0,1666144440,13072.793339189993,162.90743817000475,54495.62798664001 2022-10-19,01:54:02.000,292,11055361,-795,0,1666144441,13072.725976089998,162.8862907799994,54495.56510256 2022-10-19,01:54:03.000,292,11055399,-795,0,1666144442,13072.766393949998,162.82989774000453,54495.607025280005 2022-10-19,01:54:04.000,292,11055430,-795,0,1666144443,13072.739448709988,162.8228486099979,54495.655935120005 2022-10-19,01:54:05.000,292,11055399,-795,0,1666144444,13072.692294539993,162.84399600000324,54495.586063920004 2022-10-19,01:54:06.000,292,11055414,-795,0,1666144445,13072.618195130002,162.78055383000174,54495.46728288 2022-10-19,01:54:07.000,292,11055391,-795,0,1666144446,13072.584513579997,162.8017012199998,54495.42536016 2022-10-19,01:54:08.000,292,11055420,-795,0,1666144447,13072.597986200002,162.78055383000174,54495.41138592001 2022-10-19,01:54:09.000,292,11055393,-795,0,1666144448,13072.577777270002,162.79465209000045,54495.47427 2022-10-19,01:54:10.000,292,11055383,-795,0,1666144449,13072.557568340002,162.79465209000045,54495.51619272 2022-10-19,01:54:11.000,292,11055400,-795,0,1666144450,13072.490205239992,162.79465209000045,54495.488244240005 2022-10-19,01:54:12.000,292,11055411,-795,0,1666144451,13072.490205239992,162.8228486099979,54495.45330864 2022-10-19,01:54:13.000,292,11055418,-795,0,1666144452,13072.416105830001,162.80875034999917,54495.43234728001 2022-10-19,01:54:14.000,292,11055393,-795,0,1666144453,13072.409369519992,162.82989774000453,54495.46029576001 2022-10-19,01:54:15.000,292,11055395,-795,0,1666144454,13072.409369519992,162.81579947999853,54495.418373040004 2022-10-19,01:54:16.000,292,11055402,-795,0,1666144455,13072.375687970001,162.8017012199998,54495.4043988 2022-10-19,01:54:17.000,292,11055402,-795,0,1666144456,13072.348742729991,162.7876029600011,54495.369463200004 2022-10-19,01:54:18.000,292,11055400,-795,0,1666144457,13072.368951659992,162.83694687000389,54495.35548896 2022-10-19,01:54:19.000,292,11055392,-795,0,1666144458,13072.362215349996,162.81579947999853,54495.46029576001 2022-10-19,01:54:20.000,292,11055414,-795,0,1666144459,13072.389160589992,162.82989774000453,54495.44632152 2022-10-19,01:54:21.000,292,11055394,-795,0,1666144460,13072.355479040001,162.85809426000196,54495.41138592001 2022-10-19,01:54:22.000,292,11055393,-795,0,1666144461,13072.23422546,162.84399600000324,54495.271643520005 2022-10-19,01:54:23.000,292,11055403,-795,0,1666144462,13072.1938076,162.86514339000132,54495.26465640001 2022-10-19,01:54:24.000,292,11055411,-795,0,1666144463,13072.227489149991,162.92858556000283,54495.27863064 2022-10-19,01:54:25.000,292,11055396,-795,0,1666144464,13072.247698079991,163.02727338000113,54495.34850184 2022-10-19,01:54:26.000,292,11055414,-795,0,1666144465,13072.308324869991,163.02022425000177,54495.30657912 2022-10-19,01:54:27.000,292,11055426,-795,0,1666144466,13072.382424279996,162.97088033999898,54495.26465640001 2022-10-19,01:54:28.000,292,11055425,-795,0,1666144467,13072.456523690002,162.9356346900022,54495.320553360005 2022-10-19,01:54:29.000,292,11055379,-795,0,1666144468,13072.443051069997,162.8510451300026,54495.32754048 2022-10-19,01:54:30.000,292,11055411,-795,0,1666144469,13072.328533799991,162.83694687000389,54495.3345276 2022-10-19,01:54:31.000,292,11055419,-795,0,1666144470,13072.348742729991,162.77350470000238,54495.2297208 2022-10-19,01:54:32.000,292,11055418,-795,0,1666144471,13072.342006419996,162.79465209000045,54495.271643520005 2022-10-19,01:54:33.000,292,11055414,-795,0,1666144472,13072.308324869991,162.75940644000366,54495.21574656001 2022-10-19,01:54:34.000,292,11055397,-795,0,1666144473,13072.315061180001,162.71006253000087,54495.299592 2022-10-19,01:54:35.000,292,11055412,-795,0,1666144474,13072.355479040001,162.7030134000015,54495.28561776 2022-10-19,01:54:36.000,292,11055371,-795,0,1666144475,13072.335270110001,162.69596427000215,54495.28561776 2022-10-19,01:54:37.000,292,11055383,-795,0,1666144476,13072.288115939991,162.67481688000407,54495.12491400001 2022-10-19,01:54:38.000,292,11055406,-795,0,1666144477,13072.294852250001,162.66071861999808,54495.166836719996 2022-10-19,01:54:39.000,292,11055411,-795,0,1666144478,13072.23422546,162.66071861999808,54495.13190112 2022-10-19,01:54:40.000,292,11055427,-795,0,1666144479,13072.21401653,162.66071861999808,54495.055042800006 2022-10-19,01:54:41.000,292,11055410,-795,0,1666144480,13072.16686235999,162.6889151400028,54495.02709432001 2022-10-19,01:54:42.000,292,11055381,-795,0,1666144481,13072.11297188,162.69596427000215,54494.950236 2022-10-19,01:54:43.000,292,11055424,-795,0,1666144482,13072.10623556999,162.7523573100043,54494.9153004 2022-10-19,01:54:44.000,292,11055446,-795,0,1666144483,13072.099499259995,162.75940644000366,54494.90132616 2022-10-19,01:54:45.000,292,11055388,-795,0,1666144484,13072.160126049996,162.77350470000238,54494.95722312001 2022-10-19,01:54:46.000,292,11055372,-795,0,1666144485,13072.16686235999,162.75940644000366,54494.985171600005 2022-10-19,01:54:47.000,292,11055454,-795,0,1666144486,13072.16686235999,162.7523573100043,54494.99215872 2022-10-19,01:54:48.000,292,11055388,-795,0,1666144487,13072.04560877999,162.7241607899996,54494.78254512 2022-10-19,01:54:49.000,292,11055369,-795,0,1666144488,13072.06581770999,162.71006253000087,54494.88036480001 2022-10-19,01:54:50.000,292,11055388,-795,0,1666144489,13072.059081399995,162.63252210000064,54494.92927464001 2022-10-19,01:54:51.000,292,11055403,-795,0,1666144490,13072.04560877999,162.54793254000106,54494.831454959996 2022-10-19,01:54:52.000,292,11055435,-795,0,1666144491,13072.180334979996,162.4774412400002,54494.76158376001 2022-10-19,01:54:53.000,292,11055317,-795,0,1666144492,13072.321797489996,162.56203079999977,54494.817480720005 2022-10-19,01:54:54.000,292,11055369,-795,0,1666144493,13072.25443439,162.64662035999936,54494.88036480001 2022-10-19,01:54:55.000,292,11055370,-795,0,1666144494,13072.180334979996,162.71006253000087,54494.90831328001 2022-10-19,01:54:56.000,292,11055385,-795,0,1666144495,13072.06581770999,162.73120991999895,54494.82446784 2022-10-19,01:54:57.000,292,11055430,-795,0,1666144496,13072.018663539995,162.71006253000087,54494.90831328001 2022-10-19,01:54:58.000,292,11055418,-795,0,1666144497,13072.08602663999,162.67481688000407,54494.985171600005 2022-10-19,01:54:59.000,292,11055417,-795,0,1666144498,13072.07255402,162.66071861999808,54495.00613296001 2022-10-19,01:55:00.000,292,11055413,-795,0,1666144499,13072.07255402,162.64662035999936,54495.00613296001 2022-10-19,01:55:01.000,292,11055398,-795,0,1666144500,13072.018663539995,162.6677677500047,54495.0201072 2022-10-19,01:55:02.000,292,11055416,-795,0,1666144501,13071.937827819995,162.66071861999808,54494.87337768 2022-10-19,01:55:03.000,292,11055386,-795,0,1666144502,13071.937827819995,162.62547297000128,54494.90831328001 2022-10-19,01:55:04.000,292,11055442,-795,0,1666144503,13071.93109151,162.63252210000064,54495.02709432001 2022-10-19,01:55:05.000,292,11055429,-795,0,1666144504,13071.917618889995,162.64662035999936,54494.96421024 2022-10-19,01:55:06.000,292,11055407,-795,0,1666144505,13071.83004686,162.63252210000064,54494.936261760005 2022-10-19,01:55:07.000,292,11055433,-795,0,1666144506,13071.816574239994,162.61137471000256,54494.90132616 2022-10-19,01:55:08.000,292,11055404,-795,0,1666144507,13071.83004686,162.64662035999936,54495.01312008 2022-10-19,01:55:09.000,292,11055358,-795,0,1666144508,13071.80310161999,162.63252210000064,54495.00613296001 2022-10-19,01:55:10.000,292,11055376,-795,0,1666144509,13071.742474829989,162.63957123,54494.936261760005 2022-10-19,01:55:11.000,292,11055397,-795,0,1666144510,13071.78289268999,162.63252210000064,54495.01312008 2022-10-19,01:55:12.000,292,11055395,-795,0,1666144511,13071.729002209999,162.67481688000407,54494.90831328001 2022-10-19,01:55:13.000,292,11055403,-795,0,1666144512,13071.715529589994,162.68186601000343,54494.92927464001 2022-10-19,01:55:14.000,292,11055422,-795,0,1666144513,13071.749211139999,162.7030134000015,54495.00613296001 2022-10-19,01:55:15.000,292,11055373,-795,0,1666144514,13071.742474829989,162.7241607899996,54495.034081440004 2022-10-19,01:55:16.000,292,11055398,-795,0,1666144515,13071.708793279999,162.7382590499983,54495.01312008 2022-10-19,01:55:17.000,292,11055379,-795,0,1666144516,13071.634693869993,162.7241607899996,54494.887351920006 2022-10-19,01:55:18.000,292,11055386,-795,0,1666144517,13071.648166489998,162.7241607899996,54494.887351920006 2022-10-19,01:55:19.000,292,11055410,-795,0,1666144518,13071.641430179989,162.73120991999895,54494.92228752 2022-10-19,01:55:20.000,292,11055418,-795,0,1666144519,13071.648166489998,162.76645557000302,54494.936261760005 2022-10-19,01:55:21.000,292,11055410,-795,0,1666144520,13071.614484939993,162.76645557000302,54494.96421024 2022-10-19,01:55:22.000,292,11055409,-795,0,1666144521,13071.547121839998,162.7523573100043,54494.90132616 2022-10-19,01:55:23.000,292,11055413,-795,0,1666144522,13071.587539699998,162.75940644000366,54494.89433904 2022-10-19,01:55:24.000,292,11055369,-795,0,1666144523,13071.587539699998,162.75940644000366,54494.92228752 2022-10-19,01:55:25.000,292,11055380,-795,0,1666144524,13071.553858149993,162.67481688000407,54494.89433904 2022-10-19,01:55:26.000,292,11055399,-795,0,1666144525,13071.553858149993,162.69596427000215,54494.9153004 2022-10-19,01:55:27.000,292,11055431,-795,0,1666144526,13071.493231359993,162.64662035999936,54494.68472544 2022-10-19,01:55:28.000,292,11055400,-795,0,1666144527,13071.506703979998,162.66071861999808,54494.74062240001 2022-10-19,01:55:29.000,292,11055423,-795,0,1666144528,13071.560594459988,162.63252210000064,54494.79651936 2022-10-19,01:55:30.000,292,11055377,-795,0,1666144529,13071.506703979998,162.62547297000128,54494.83844208001 2022-10-19,01:55:31.000,292,11055382,-795,0,1666144530,13071.459549810002,162.62547297000128,54494.663764079996 2022-10-19,01:55:32.000,292,11055369,-795,0,1666144531,13071.486495049998,162.54793254000106,54494.42620200001 2022-10-19,01:55:33.000,292,11055374,-795,0,1666144532,13071.580803389988,162.52678515000298,54494.60786712 2022-10-19,01:55:34.000,292,11055363,-795,0,1666144533,13071.587539699998,162.49858862999827,54494.61485424 2022-10-19,01:55:35.000,292,11055358,-795,0,1666144534,13071.587539699998,162.5408834100017,54494.482098960005 2022-10-19,01:55:36.000,292,11055405,-795,0,1666144535,13071.580803389988,162.6043255800032,54494.42620200001 2022-10-19,01:55:37.000,292,11055400,-795,0,1666144536,13071.506703979998,162.65366948999872,54494.47511184001 2022-10-19,01:55:38.000,292,11055395,-795,0,1666144537,13071.520176599988,162.66071861999808,54494.551970160006 2022-10-19,01:55:39.000,292,11055417,-795,0,1666144538,13071.432604569993,162.61137471000256,54494.57293152001 2022-10-19,01:55:40.000,292,11055427,-795,0,1666144539,13071.459549810002,162.61842384000192,54494.62184136001 2022-10-19,01:55:41.000,292,11055414,-795,0,1666144540,13071.466286119998,162.62547297000128,54494.58690576 2022-10-19,01:55:42.000,292,11055444,-795,0,1666144541,13071.385450399997,162.65366948999872,54494.50306032001 2022-10-19,01:55:43.000,292,11055376,-795,0,1666144542,13071.371977779992,162.66071861999808,54494.4611376 2022-10-19,01:55:44.000,292,11055414,-795,0,1666144543,13071.365241469997,162.65366948999872,54494.54498304001 2022-10-19,01:55:45.000,292,11055411,-795,0,1666144544,13071.385450399997,162.69596427000215,54494.551970160006 2022-10-19,01:55:46.000,292,11055398,-795,0,1666144545,13071.365241469997,162.71006253000087,54494.52402168001 2022-10-19,01:55:47.000,292,11055391,-795,0,1666144546,13071.365241469997,162.6889151400028,54494.551970160006 2022-10-19,01:55:48.000,292,11055436,-795,0,1666144547,13071.412395639993,162.78055383000174,54494.649789840005 2022-10-19,01:55:49.000,292,11055385,-795,0,1666144548,13071.324823609997,162.77350470000238,54494.58690576 2022-10-19,01:55:50.000,292,11055416,-795,0,1666144549,13071.318087300002,162.7876029600011,54494.58690576 2022-10-19,01:55:51.000,292,11055365,-795,0,1666144550,13071.351768849992,162.82989774000453,54494.53799592 2022-10-19,01:55:52.000,292,11055411,-795,0,1666144551,13071.237251580002,162.84399600000324,54494.44017624 2022-10-19,01:55:53.000,292,11055388,-795,0,1666144552,13071.297878370002,162.87924165000004,54494.482098960005 2022-10-19,01:55:54.000,292,11055445,-795,0,1666144553,13071.345032539997,162.83694687000389,54494.57991864 2022-10-19,01:55:55.000,292,11055415,-795,0,1666144554,13071.264196819997,162.86514339000132,54494.51004744 2022-10-19,01:55:56.000,292,11055422,-795,0,1666144555,13071.297878370002,162.86514339000132,54494.531008800004 2022-10-19,01:55:57.000,292,11055354,-795,0,1666144556,13071.217042650002,162.90038903999812,54494.44017624 2022-10-19,01:55:58.000,292,11055384,-795,0,1666144557,13071.250724199992,162.8510451300026,54494.46812472 2022-10-19,01:55:59.000,292,11055423,-795,0,1666144558,13071.264196819997,162.87219252000068,54494.482098960005 2022-10-19,01:56:00.000,292,11055385,-795,0,1666144559,13071.291142059992,162.82989774000453,54494.531008800004 2022-10-19,01:56:01.000,292,11055391,-795,0,1666144560,13071.311350989992,162.8017012199998,54494.39825352 2022-10-19,01:56:02.000,292,11055424,-795,0,1666144561,13071.270933129992,162.82989774000453,54494.34934368 2022-10-19,01:56:03.000,292,11055405,-795,0,1666144562,13071.324823609997,162.78055383000174,54494.35633080001 2022-10-19,01:56:04.000,292,11055424,-755,0,1666144563,13071.257460510002,162.79465209000045,54494.328382319996 2022-10-19,01:56:05.000,292,11055319,-795,0,1666144564,13071.270933129992,162.7523573100043,54494.33536944001 2022-10-19,01:56:06.000,292,11055354,-795,0,1666144565,13071.270933129992,162.77350470000238,54494.314408080005 2022-10-19,01:56:07.000,292,11055411,-795,0,1666144566,13071.270933129992,162.79465209000045,54494.17466568 2022-10-19,01:56:08.000,292,11055393,-795,0,1666144567,13071.250724199992,162.74530817999766,54494.13274296 2022-10-19,01:56:09.000,292,11055391,-795,0,1666144568,13071.223778959997,162.7382590499983,54494.160691439996 2022-10-19,01:56:10.000,292,11055426,-795,0,1666144569,13071.291142059992,162.74530817999766,54494.17466568 2022-10-19,01:56:11.000,292,11055381,-795,0,1666144570,13071.257460510002,162.7382590499983,54494.16767856001 2022-10-19,01:56:12.000,292,11055439,-795,0,1666144571,13071.230515269992,162.73120991999895,54494.15370432 2022-10-19,01:56:13.000,292,11055364,-795,0,1666144572,13071.230515269992,162.73120991999895,54494.160691439996 2022-10-19,01:56:14.000,292,11055420,-795,0,1666144573,13071.210306339992,162.7241607899996,54494.11876872001 2022-10-19,01:56:15.000,292,11055418,-795,0,1666144574,13071.196833720001,162.7523573100043,54494.13973008001 2022-10-19,01:56:16.000,292,11055411,-795,0,1666144575,13071.136206930001,162.76645557000302,54494.04191040001 2022-10-19,01:56:17.000,292,11055391,-795,0,1666144576,13071.122734309996,162.76645557000302,54493.993000559996 2022-10-19,01:56:18.000,292,11055404,-795,0,1666144577,13071.136206930001,162.79465209000045,54494.06985888001 2022-10-19,01:56:19.000,292,11055399,-795,0,1666144578,13071.169888479992,162.81579947999853,54494.13274296 2022-10-19,01:56:20.000,292,11055425,-795,0,1666144579,13071.068843829991,162.81579947999853,54494.1117816 2022-10-19,01:56:21.000,292,11055387,-795,0,1666144580,13071.082316449996,162.83694687000389,54494.076846 2022-10-19,01:56:22.000,292,11055378,-795,0,1666144581,13070.99474442,162.83694687000389,54493.95107784001 2022-10-19,01:56:23.000,292,11055389,-795,0,1666144582,13071.008217039991,162.87924165000004,54493.89518088 2022-10-19,01:56:24.000,292,11055401,-795,0,1666144583,13070.99474442,162.89333990999876,54493.993000559996 2022-10-19,01:56:25.000,292,11055378,-795,0,1666144584,13070.97453549,162.8862907799994,54493.98601344 2022-10-19,01:56:26.000,292,11055406,-795,0,1666144585,13070.920645009995,162.8862907799994,54493.95806496 2022-10-19,01:56:27.000,292,11055400,-795,0,1666144586,13070.95432656,162.90743817000475,54493.930116480005 2022-10-19,01:56:28.000,292,11055380,-795,0,1666144587,13070.940853939996,162.8862907799994,54493.98601344 2022-10-19,01:56:29.000,292,11055368,-795,0,1666144588,13070.920645009995,162.90743817000475,54493.91614224 2022-10-19,01:56:30.000,292,11055380,-715,0,1666144589,13070.9139087,162.87924165000004,54493.91614224 2022-10-19,01:56:31.000,292,11055422,-795,0,1666144590,13070.87349084,162.90038903999812,54493.88819376 2022-10-19,01:56:32.000,292,11055415,-795,0,1666144591,13070.77244619,162.90038903999812,54493.90915512 2022-10-19,01:56:33.000,292,11055400,-795,0,1666144592,13070.718555709995,162.90743817000475,54493.80434832001 2022-10-19,01:56:34.000,292,11055405,-795,0,1666144593,13070.819600359995,162.87219252000068,54493.979026320005 2022-10-19,01:56:35.000,292,11055424,-795,0,1666144594,13070.819600359995,162.83694687000389,54493.979026320005 2022-10-19,01:56:36.000,292,11055413,-795,0,1666144595,13070.81286405,162.74530817999766,54493.94409072 2022-10-19,01:56:37.000,292,11055366,-795,0,1666144596,13070.82633666999,162.6889151400028,54493.83928392 2022-10-19,01:56:38.000,292,11055378,-795,0,1666144597,13071.028425969991,162.58317818999785,54493.83928392 2022-10-19,01:56:39.000,292,11055427,-795,0,1666144598,13071.041898589996,162.67481688000407,54493.85325816001 2022-10-19,01:56:40.000,292,11055358,-795,0,1666144599,13071.03516228,162.78055383000174,54493.825309679996 2022-10-19,01:56:41.000,292,11055455,-795,0,1666144600,13070.961062869996,162.8862907799994,54493.85325816001 2022-10-19,01:56:42.000,292,11055416,-795,0,1666144601,13070.819600359995,162.90038903999812,54493.825309679996 2022-10-19,01:56:43.000,292,11055357,-795,0,1666144602,13070.82633666999,162.94268382000155,54493.84627104 2022-10-19,01:56:44.000,292,11055393,-795,0,1666144603,13070.82633666999,162.89333990999876,54493.89518088 2022-10-19,01:56:45.000,292,11055397,-795,0,1666144604,13070.758973569995,162.9144873000041,54493.80434832001 2022-10-19,01:56:46.000,292,11055373,-795,0,1666144605,13070.758973569995,162.90038903999812,54493.81832256 2022-10-19,01:56:47.000,292,11055390,-795,0,1666144606,13070.678137849995,162.9144873000041,54493.74146424 2022-10-19,01:56:48.000,292,11055438,-795,0,1666144607,13070.66466522999,162.89333990999876,54493.72749 2022-10-19,01:56:49.000,292,11055424,-795,0,1666144608,13070.62424736999,162.9356346900022,54493.75543848001 2022-10-19,01:56:50.000,292,11055434,-795,0,1666144609,13070.61077475,162.90743817000475,54493.66460592001 2022-10-19,01:56:51.000,292,11055388,-795,0,1666144610,13070.63098368,162.9356346900022,54493.68556728001 2022-10-19,01:56:52.000,292,11055397,-795,0,1666144611,13070.590565819999,162.9356346900022,54493.66460592001 2022-10-19,01:56:53.000,292,11055355,-795,0,1666144612,13070.570356889999,162.92153643000347,54493.68556728001 2022-10-19,01:56:54.000,292,11055396,-795,0,1666144613,13070.577093199994,162.96383120999963,54493.66460592001 2022-10-19,01:56:55.000,292,11055397,-795,0,1666144614,13070.54341164999,162.96383120999963,54493.62967032 2022-10-19,01:56:56.000,292,11055405,-795,0,1666144615,13070.496257479994,162.96383120999963,54493.49691504001 2022-10-19,01:56:57.000,292,11055415,-795,0,1666144616,13070.489521169999,162.97088033999898,54493.51088928 2022-10-19,01:56:58.000,292,11055435,-795,0,1666144617,13070.550147959999,162.97792946999834,54493.6226832 2022-10-19,01:56:59.000,292,11055415,-795,0,1666144618,13070.489521169999,163.01317512000242,54493.55979912 2022-10-19,01:57:00.000,292,11055419,-795,0,1666144619,13070.502993789989,163.00612599000306,54493.56678624001 2022-10-19,01:57:01.000,292,11055369,-795,0,1666144620,13070.489521169999,162.9990768600037,54493.475953680005 2022-10-19,01:57:02.000,292,11055368,-795,0,1666144621,13070.469312239999,162.9849785999977,54493.39210824 2022-10-19,01:57:03.000,292,11055373,-795,0,1666144622,13070.415421759993,163.01317512000242,54493.427043840005 2022-10-19,01:57:04.000,292,11055379,-795,0,1666144623,13070.502993789989,162.97792946999834,54493.44101808 2022-10-19,01:57:05.000,292,11055411,-795,0,1666144624,13070.496257479994,163.00612599000306,54493.44800520001 2022-10-19,01:57:06.000,292,11055417,-795,0,1666144625,13070.509730099999,162.9990768600037,54493.40608248 2022-10-19,01:57:07.000,292,11055427,-795,0,1666144626,13070.482784859989,163.04137163999985,54493.40608248 2022-10-19,01:57:08.000,292,11055427,-795,0,1666144627,13070.516466409994,162.99202773000434,54493.552812 2022-10-19,01:57:09.000,292,11055379,-795,0,1666144628,13070.56362057999,163.0343225100005,54493.50390216 2022-10-19,01:57:10.000,292,11055390,-795,0,1666144629,13070.58382950999,163.00612599000306,54493.46896656001 2022-10-19,01:57:11.000,292,11055388,-795,0,1666144630,13070.556884269994,162.9849785999977,54493.40608248 2022-10-19,01:57:12.000,292,11055370,-795,0,1666144631,13070.577093199994,162.97088033999898,54493.357172640004 2022-10-19,01:57:13.000,292,11055414,-795,0,1666144632,13070.462575929989,162.9990768600037,54493.2383916 2022-10-19,01:57:14.000,292,11055426,-795,0,1666144633,13070.550147959999,162.97088033999898,54493.357172640004 2022-10-19,01:57:15.000,292,11055405,-795,0,1666144634,13070.58382950999,162.97088033999898,54493.43403096 2022-10-19,01:57:16.000,292,11055397,-795,0,1666144635,13070.590565819999,162.9356346900022,54493.37114688001 2022-10-19,01:57:17.000,292,11055383,-795,0,1666144636,13070.590565819999,162.94268382000155,54493.37114688001 2022-10-19,01:57:18.000,292,11055371,-795,0,1666144637,13070.536675339994,162.96383120999963,54493.22441736 2022-10-19,01:57:19.000,292,11055391,-795,0,1666144638,13070.529939029999,162.9356346900022,54493.210443120006 2022-10-19,01:57:20.000,292,11055422,-795,0,1666144639,13070.597302129994,162.87219252000068,54493.28730144 2022-10-19,01:57:21.000,292,11055408,-795,0,1666144640,13070.62424736999,162.90038903999812,54493.30127568001 2022-10-19,01:57:22.000,292,11055378,-795,0,1666144641,13070.62424736999,162.8862907799994,54493.23140448001 2022-10-19,01:57:23.000,292,11055365,-795,0,1666144642,13070.63098368,162.87924165000004,54493.23140448001 2022-10-19,01:57:24.000,292,11055435,-795,0,1666144643,13070.74550094999,162.87219252000068,54493.25236584001 2022-10-19,01:57:25.000,292,11055417,-795,0,1666144644,13070.69161047,162.8510451300026,54493.24537872 2022-10-19,01:57:26.000,292,11055419,-795,0,1666144645,13070.7118194,162.83694687000389,54493.15454616001 2022-10-19,01:57:27.000,292,11055408,-795,0,1666144646,13070.70508308999,162.84399600000324,54493.13358480001 2022-10-19,01:57:28.000,292,11055408,-795,0,1666144647,13070.70508308999,162.81579947999853,54493.028778 2022-10-19,01:57:29.000,292,11055402,-795,0,1666144648,13070.637719989994,162.8017012199998,54493.04973936 2022-10-19,01:57:30.000,292,11055399,-795,0,1666144649,13070.7118194,162.82989774000453,54493.16153328001 2022-10-19,01:57:31.000,292,11055402,-795,0,1666144650,13070.72529201999,162.79465209000045,54493.140571920005 2022-10-19,01:57:32.000,292,11055401,-795,0,1666144651,13070.72529201999,162.80875034999917,54493.08467496001 2022-10-19,01:57:33.000,292,11055375,-795,0,1666144652,13070.70508308999,162.79465209000045,54493.0986492 2022-10-19,01:57:34.000,292,11055414,-795,0,1666144653,13070.68487415999,162.79465209000045,54492.923971200005 2022-10-19,01:57:35.000,292,11055440,-795,0,1666144654,13070.74550094999,162.8017012199998,54493.07768784 2022-10-19,01:57:36.000,292,11055382,-795,0,1666144655,13070.70508308999,162.7876029600011,54493.01480376001 2022-10-19,01:57:37.000,292,11055392,-795,0,1666144656,13070.718555709995,162.8017012199998,54493.03576512001 2022-10-19,01:57:38.000,292,11055421,-795,0,1666144657,13070.799391429995,162.82989774000453,54493.0986492 2022-10-19,01:57:39.000,292,11055427,-795,0,1666144658,13070.77244619,162.78055383000174,54493.08467496001 2022-10-19,01:57:40.000,292,11055423,-795,0,1666144659,13070.76570987999,162.83694687000389,54493.07768784 2022-10-19,01:57:41.000,292,11055414,-795,0,1666144660,13070.738764639995,162.8510451300026,54493.042752240006 2022-10-19,01:57:42.000,292,11055426,-795,0,1666144661,13070.718555709995,162.87924165000004,54492.8890356 2022-10-19,01:57:43.000,292,11055385,-795,0,1666144662,13070.7118194,162.90038903999812,54492.93095832 2022-10-19,01:57:44.000,292,11055363,-795,0,1666144663,13070.718555709995,162.94268382000155,54492.99384240001 2022-10-19,01:57:45.000,292,11055400,-795,0,1666144664,13070.72529201999,162.94268382000155,54493.00781664 2022-10-19,01:57:46.000,292,11055397,-795,0,1666144665,13070.66466522999,162.92858556000283,54492.972881040005 2022-10-19,01:57:47.000,292,11055375,-795,0,1666144666,13070.68487415999,162.9497329500009,54492.96589392001 2022-10-19,01:57:48.000,292,11055416,-795,0,1666144667,13070.637719989994,162.94268382000155,54492.86807424001 2022-10-19,01:57:49.000,292,11055435,-795,0,1666144668,13070.718555709995,162.95678208000027,54492.98685528001 2022-10-19,01:57:50.000,292,11055434,-795,0,1666144669,13070.657928919994,162.9990768600037,54492.93794544 2022-10-19,01:57:51.000,292,11055403,-795,0,1666144670,13070.65119261,162.9849785999977,54492.89602272001 2022-10-19,01:57:52.000,292,11055394,-795,0,1666144671,13070.637719989994,162.99202773000434,54492.854100000004 2022-10-19,01:57:53.000,292,11055406,-795,0,1666144672,13070.637719989994,162.9990768600037,54492.82615152001 2022-10-19,01:57:54.000,292,11055401,-795,0,1666144673,13070.718555709995,163.01317512000242,54492.91698408001 2022-10-19,01:57:55.000,292,11055399,-795,0,1666144674,13070.72529201999,162.9990768600037,54492.96589392001 2022-10-19,01:57:56.000,292,11055393,-795,0,1666144675,13070.77244619,162.9849785999977,54492.93794544 2022-10-19,01:57:57.000,292,11055413,-795,0,1666144676,13070.738764639995,162.97792946999834,54492.89602272001 2022-10-19,01:57:58.000,292,11055428,-795,0,1666144677,13070.74550094999,162.9849785999977,54492.93095832 2022-10-19,01:57:59.000,292,11055377,-795,0,1666144678,13070.74550094999,162.97792946999834,54492.95191968 2022-10-19,01:58:00.000,292,11055407,-795,0,1666144679,13070.779182499995,162.97792946999834,54492.94493256001 2022-10-19,01:58:01.000,292,11055406,-795,0,1666144680,13070.758973569995,162.9849785999977,54492.93794544 2022-10-19,01:58:02.000,292,11055389,-795,0,1666144681,13070.718555709995,162.97792946999834,54492.8890356 2022-10-19,01:58:03.000,292,11055406,-795,0,1666144682,13070.75223726,162.97088033999898,54492.8890356 2022-10-19,01:58:04.000,292,11055399,-795,0,1666144683,13070.76570987999,162.94268382000155,54492.91698408001 2022-10-19,01:58:05.000,292,11055432,-795,0,1666144684,13070.779182499995,162.92858556000283,54492.91698408001 2022-10-19,01:58:06.000,292,11055393,-795,0,1666144685,13070.758973569995,162.90038903999812,54492.82615152001 2022-10-19,01:58:07.000,292,11055414,-795,0,1666144686,13070.70508308999,162.9144873000041,54492.79121592 2022-10-19,01:58:08.000,292,11055406,-795,0,1666144687,13070.678137849995,162.90038903999812,54492.72833184001 2022-10-19,01:58:09.000,292,11055375,-795,0,1666144688,13070.7118194,162.92858556000283,54492.81217728 2022-10-19,01:58:10.000,292,11055370,-795,0,1666144689,13070.738764639995,162.9144873000041,54492.86807424001 2022-10-19,01:58:11.000,292,11055405,-795,0,1666144690,13070.66466522999,162.90743817000475,54492.756280320005 2022-10-19,01:58:12.000,292,11055428,-795,0,1666144691,13070.637719989994,162.92153643000347,54492.70038336001 2022-10-19,01:58:13.000,292,11055407,-795,0,1666144692,13070.617511059994,162.89333990999876,54492.756280320005 2022-10-19,01:58:14.000,292,11055407,-795,0,1666144693,13070.590565819999,162.90038903999812,54492.73531896 2022-10-19,01:58:15.000,292,11055436,-795,0,1666144694,13070.60403843999,162.90743817000475,54492.72134472 2022-10-19,01:58:16.000,292,11055363,-795,0,1666144695,13070.523202719989,162.87924165000004,54492.63051216001 2022-10-19,01:58:17.000,292,11055423,-795,0,1666144696,13070.516466409994,162.87219252000068,54492.65147352001 2022-10-19,01:58:18.000,292,11055396,-795,0,1666144697,13070.529939029999,162.89333990999876,54492.72833184001 2022-10-19,01:58:19.000,292,11055430,-795,0,1666144698,13070.536675339994,162.89333990999876,54492.76326744 2022-10-19,01:58:20.000,292,11055389,-795,0,1666144699,13070.523202719989,162.86514339000132,54492.74230608 2022-10-19,01:58:21.000,292,11055425,-795,0,1666144700,13070.428894379998,162.90743817000475,54492.77025456 2022-10-19,01:58:22.000,292,11055346,-795,0,1666144701,13070.368267589998,162.92153643000347,54492.59557656 2022-10-19,01:58:23.000,292,11055414,-795,0,1666144702,13070.395212829993,162.90038903999812,54492.66544776 2022-10-19,01:58:24.000,292,11055410,-795,0,1666144703,13070.361531279988,162.89333990999876,54492.65846064001 2022-10-19,01:58:25.000,292,11055395,-795,0,1666144704,13070.368267589998,162.92858556000283,54492.72134472 2022-10-19,01:58:26.000,292,11055364,-795,0,1666144705,13070.314377109993,162.90038903999812,54492.637499280005 2022-10-19,01:58:27.000,292,11055416,-795,0,1666144706,13070.300904489988,162.87219252000068,54492.65147352001 2022-10-19,01:58:28.000,292,11055378,-795,0,1666144707,13070.307640799998,162.87924165000004,54492.70038336001 2022-10-19,01:58:29.000,292,11055345,-795,0,1666144708,13070.280695560003,162.86514339000132,54492.70038336001 2022-10-19,01:58:30.000,292,11055370,-795,0,1666144709,13070.287431869998,162.89333990999876,54492.73531896 2022-10-19,01:58:31.000,292,11055397,-795,0,1666144710,13070.260486630003,162.85809426000196,54492.707370480006 2022-10-19,01:58:32.000,292,11055399,-795,0,1666144711,13070.193123529993,162.8510451300026,54492.60256368 2022-10-19,01:58:33.000,292,11055425,-795,0,1666144712,13070.213332459993,162.80875034999917,54492.65846064001 2022-10-19,01:58:34.000,292,11055438,-795,0,1666144713,13070.253750319993,162.83694687000389,54492.69339624 2022-10-19,01:58:35.000,292,11055406,-795,0,1666144714,13070.172914599993,162.79465209000045,54492.44185992001 2022-10-19,01:58:36.000,292,11055432,-795,0,1666144715,13070.233541389993,162.80875034999917,54492.73531896 2022-10-19,01:58:37.000,292,11055406,-795,0,1666144716,13070.226805079998,162.78055383000174,54492.72134472 2022-10-19,01:58:38.000,292,11055427,-795,0,1666144717,13070.206596149997,162.78055383000174,54492.74929320001 2022-10-19,01:58:39.000,292,11055406,-795,0,1666144718,13070.186387219997,162.7382590499983,54492.6444864 2022-10-19,01:58:40.000,292,11055463,-795,0,1666144719,13070.179650910002,162.71006253000087,54492.707370480006 2022-10-19,01:58:41.000,292,11055390,-795,0,1666144720,13070.206596149997,162.71006253000087,54492.72134472 2022-10-19,01:58:42.000,292,11055423,-795,0,1666144721,13070.193123529993,162.6889151400028,54492.69339624 2022-10-19,01:58:43.000,292,11055392,-795,0,1666144722,13070.179650910002,162.67481688000407,54492.588589440005 2022-10-19,01:58:44.000,292,11055387,-795,0,1666144723,13070.213332459993,162.63957123,54492.637499280005 2022-10-19,01:58:45.000,292,11055391,-795,0,1666144724,13070.267222939998,162.59727645000385,54492.67243488 2022-10-19,01:58:46.000,292,11055461,-795,0,1666144725,13070.213332459993,162.59727645000385,54492.65846064001 2022-10-19,01:58:47.000,292,11055401,-795,0,1666144726,13070.267222939998,162.61842384000192,54492.66544776 2022-10-19,01:58:48.000,292,11055414,-795,0,1666144727,13070.193123529993,162.56203079999977,54492.44185992001 2022-10-19,01:58:49.000,292,11055398,-795,0,1666144728,13070.193123529993,162.5902273200045,54492.52570536 2022-10-19,01:58:50.000,292,11055384,-795,0,1666144729,13070.253750319993,162.5761290599985,54492.67243488 2022-10-19,01:58:51.000,292,11055390,-795,0,1666144730,13070.226805079998,162.56907992999913,54492.59557656 2022-10-19,01:58:52.000,292,11055411,-795,0,1666144731,13070.240277700002,162.5056377600049,54492.6444864 2022-10-19,01:58:53.000,292,11055342,-795,0,1666144732,13070.179650910002,162.51268689000426,54492.53269248001 2022-10-19,01:58:54.000,292,11055399,-795,0,1666144733,13070.226805079998,162.5056377600049,54492.59557656 2022-10-19,01:58:55.000,292,11055399,-795,0,1666144734,13070.159441980002,162.51268689000426,54492.56064096001 2022-10-19,01:58:56.000,292,11055377,-795,0,1666144735,13070.193123529993,162.48449036999955,54492.504744 2022-10-19,01:58:57.000,292,11055393,-795,0,1666144736,13070.119024120002,162.48449036999955,54492.469808400005 2022-10-19,01:58:58.000,292,11055412,-795,0,1666144737,13070.119024120002,162.4915394999989,54492.539679600006 2022-10-19,01:58:59.000,292,11055360,-795,0,1666144738,13069.950616369992,162.55498167000042,54492.23923344 2022-10-19,01:59:00.000,292,11055348,-795,0,1666144739,13070.112287809992,162.51268689000426,54492.5746152 2022-10-19,01:59:01.000,292,11055399,-795,0,1666144740,13070.078606260002,162.51268689000426,54492.53269248001 2022-10-19,01:59:02.000,292,11055384,-795,0,1666144741,13070.017979470002,162.51268689000426,54492.49775688 2022-10-19,01:59:03.000,292,11055345,-795,0,1666144742,13069.984297919997,162.55498167000042,54492.41391144001 2022-10-19,01:59:04.000,292,11055367,-795,0,1666144743,13069.957352680001,162.55498167000042,54492.4348728 2022-10-19,01:59:05.000,292,11055413,-795,0,1666144744,13069.964088989997,162.5761290599985,54492.518718240004 2022-10-19,01:59:06.000,292,11055374,-795,0,1666144745,13069.943880059996,162.6043255800032,54492.504744 2022-10-19,01:59:07.000,292,11055381,-795,0,1666144746,13069.889989579991,162.59727645000385,54492.44884704 2022-10-19,01:59:08.000,292,11055408,-795,0,1666144747,13069.883253269996,162.5761290599985,54492.44185992001 2022-10-19,01:59:09.000,292,11055379,-795,0,1666144748,13069.883253269996,162.5761290599985,54492.42788568 2022-10-19,01:59:10.000,292,11055425,-795,0,1666144749,13069.863044339996,162.59727645000385,54492.46282128001 2022-10-19,01:59:11.000,292,11055402,-795,0,1666144750,13069.863044339996,162.61842384000192,54492.469808400005 2022-10-19,01:59:12.000,292,11055419,-795,0,1666144751,13069.809153859991,162.66071861999808,54492.371988720006 2022-10-19,01:59:13.000,292,11055389,-795,0,1666144752,13069.761999689996,162.64662035999936,54492.351027360004 2022-10-19,01:59:14.000,292,11055387,-795,0,1666144753,13069.849571719991,162.6677677500047,54492.518718240004 2022-10-19,01:59:15.000,292,11055399,-795,0,1666144754,13069.842835409996,162.6043255800032,54492.58160232001 2022-10-19,01:59:16.000,292,11055413,-795,0,1666144755,13069.81589017,162.61842384000192,54492.52570536 2022-10-19,01:59:17.000,292,11055408,-795,0,1666144756,13069.822626479996,162.6043255800032,54492.3999372 2022-10-19,01:59:18.000,292,11055412,-795,0,1666144757,13069.842835409996,162.59727645000385,54492.52570536 2022-10-19,01:59:19.000,292,11055384,-795,0,1666144758,13069.842835409996,162.5761290599985,54492.504744 2022-10-19,01:59:20.000,292,11055423,-795,0,1666144759,13069.876516960001,162.56203079999977,54492.54666672 2022-10-19,01:59:21.000,292,11055415,-795,0,1666144760,13069.896725890001,162.56203079999977,54492.51173112001 2022-10-19,01:59:22.000,292,11055407,-795,0,1666144761,13069.910198509991,162.56907992999913,54492.518718240004 2022-10-19,01:59:23.000,292,11055366,-795,0,1666144762,13069.863044339996,162.52678515000298,54492.469808400005 2022-10-19,01:59:24.000,292,11055402,-795,0,1666144763,13069.896725890001,162.5056377600049,54492.59557656 2022-10-19,01:59:25.000,292,11055406,-795,0,1666144764,13069.883253269996,162.4562938500021,54492.56064096001 2022-10-19,01:59:26.000,292,11055437,-795,0,1666144765,13069.889989579991,162.4774412400002,54492.51173112001 2022-10-19,01:59:27.000,292,11055425,-795,0,1666144766,13069.849571719991,162.4421955900034,54492.38596296 2022-10-19,01:59:28.000,292,11055432,-795,0,1666144767,13069.842835409996,162.47039211000083,54492.37897584 2022-10-19,01:59:29.000,292,11055426,-795,0,1666144768,13069.903462199996,162.4562938500021,54492.49076976001 2022-10-19,01:59:30.000,292,11055413,-795,0,1666144769,13069.903462199996,162.42809733000468,54492.51173112001 2022-10-19,01:59:31.000,292,11055400,-795,0,1666144770,13069.910198509991,162.41399906999868,54492.4348728 2022-10-19,01:59:32.000,292,11055443,-795,0,1666144771,13069.863044339996,162.43514646000403,54492.38596296 2022-10-19,01:59:33.000,292,11055442,-795,0,1666144772,13069.876516960001,162.39990080999996,54492.44884704 2022-10-19,01:59:34.000,292,11055435,-795,0,1666144773,13069.849571719991,162.41399906999868,54492.351027360004 2022-10-19,01:59:35.000,292,11055408,-795,0,1666144774,13069.842835409996,162.40694993999932,54492.35801448 2022-10-19,01:59:36.000,292,11055405,-795,0,1666144775,13069.73505445,162.42104819999804,54492.23224632 2022-10-19,01:59:37.000,292,11055392,-795,0,1666144776,13069.842835409996,162.43514646000403,54492.33705312 2022-10-19,01:59:38.000,292,11055424,-795,0,1666144777,13069.876516960001,162.40694993999932,54492.469808400005 2022-10-19,01:59:39.000,292,11055472,-795,0,1666144778,13069.842835409996,162.42104819999804,54492.420898560005 2022-10-19,01:59:40.000,292,11055363,-795,0,1666144779,13069.842835409996,162.44924472000275,54492.44884704 2022-10-19,01:59:41.000,292,11055388,-795,0,1666144780,13069.79568124,162.42104819999804,54492.31609176001 2022-10-19,01:59:42.000,292,11055422,-795,0,1666144781,13069.73505445,162.4562938500021,54492.28115616 2022-10-19,01:59:43.000,292,11055411,-795,0,1666144782,13069.71484552,162.4421955900034,54492.27416904001 2022-10-19,01:59:44.000,292,11055382,-795,0,1666144783,13069.65421873,162.4562938500021,54492.1903236 2022-10-19,01:59:45.000,292,11055425,-795,0,1666144784,13069.68790027999,162.5056377600049,54492.33705312 2022-10-19,01:59:46.000,292,11055411,-795,0,1666144785,13069.60706455999,162.51973602000362,54492.39295008001 2022-10-19,01:59:47.000,292,11055399,-795,0,1666144786,13069.539701459995,162.51268689000426,54492.302117520005 2022-10-19,01:59:48.000,292,11055363,-795,0,1666144787,13069.539701459995,162.5761290599985,54492.28115616 2022-10-19,01:59:49.000,292,11055399,-795,0,1666144788,13069.52622883999,162.59727645000385,54492.2601948 2022-10-19,01:59:50.000,292,11055371,-795,0,1666144789,13069.47233836,162.59727645000385,54492.31609176001 2022-10-19,01:59:51.000,292,11055374,-795,0,1666144790,13069.499283599995,162.61137471000256,54492.351027360004 2022-10-19,01:59:52.000,292,11055359,-795,0,1666144791,13069.4319205,162.63957123,54492.30910464 2022-10-19,01:59:53.000,292,11055386,-795,0,1666144792,13069.42518418999,162.61137471000256,54492.38596296 2022-10-19,01:59:54.000,292,11055398,-795,0,1666144793,13069.438656809994,162.7030134000015,54492.45583416 2022-10-19,01:59:55.000,292,11055369,-795,0,1666144794,13069.458865739995,162.68186601000343,54492.420898560005 2022-10-19,01:59:56.000,292,11055415,-795,0,1666144795,13069.46560204999,162.6889151400028,54492.49076976001 2022-10-19,01:59:57.000,292,11055389,-795,0,1666144796,13069.458865739995,162.7030134000015,54492.44185992001 2022-10-19,01:59:58.000,292,11055399,-795,0,1666144797,13069.45212943,162.7030134000015,54492.4348728 2022-10-19,01:59:59.000,292,11055420,-795,0,1666144798,13069.44539311999,162.6677677500047,54492.302117520005 2022-10-19,02:00:00.000,292,11055417,-795,0,1666144799,13069.51275622,162.6889151400028,54492.46282128001 2022-10-19,02:00:01.000,292,11055406,-795,0,1666144800,13069.539701459995,162.63957123,54492.47679552 2022-10-19,02:00:02.000,292,11055413,-795,0,1666144801,13069.539701459995,162.66071861999808,54492.469808400005 2022-10-19,02:00:03.000,292,11055416,-795,0,1666144802,13069.559910389995,162.67481688000407,54492.41391144001 2022-10-19,02:00:04.000,292,11055428,-795,0,1666144803,13069.54643776999,162.65366948999872,54492.4348728 2022-10-19,02:00:05.000,292,11055443,-795,0,1666144804,13069.600328249995,162.63957123,54492.48378264001 2022-10-19,02:00:06.000,292,11055390,-795,0,1666144805,13069.58685562999,162.61842384000192,54492.44884704 2022-10-19,02:00:07.000,292,11055435,-795,0,1666144806,13069.60706455999,162.58317818999785,54492.44185992001 2022-10-19,02:00:08.000,292,11055419,-795,0,1666144807,13069.580119319995,162.5761290599985,54492.36500160001 2022-10-19,02:00:09.000,292,11055435,-795,0,1666144808,13069.56664669999,162.6043255800032,54492.41391144001 2022-10-19,02:00:10.000,292,11055407,-795,0,1666144809,13069.64748241999,162.5761290599985,54492.518718240004 2022-10-19,02:00:11.000,292,11055424,-795,0,1666144810,13069.59359194,162.5902273200045,54492.48378264001 2022-10-19,02:00:12.000,292,11055399,-795,0,1666144811,13069.559910389995,162.56203079999977,54492.40692432 2022-10-19,02:00:13.000,292,11055360,-795,0,1666144812,13069.60706455999,162.56203079999977,54492.469808400005 2022-10-19,02:00:14.000,292,11055388,-795,0,1666144813,13069.55317408,162.5761290599985,54492.44185992001 2022-10-19,02:00:15.000,292,11055417,-795,0,1666144814,13069.45212943,162.56203079999977,54492.37897584 2022-10-19,02:00:16.000,292,11055398,-795,0,1666144815,13069.40497525999,162.6043255800032,54492.28115616 2022-10-19,02:00:17.000,292,11055405,-795,0,1666144816,13069.391502639999,162.58317818999785,54492.2601948 2022-10-19,02:00:18.000,292,11055412,-795,0,1666144817,13069.51275622,162.61137471000256,54492.42788568 2022-10-19,02:00:19.000,292,11055374,-795,0,1666144818,13069.47233836,162.61842384000192,54492.3999372 2022-10-19,02:00:20.000,292,11055405,-795,0,1666144819,13069.42518418999,162.6043255800032,54492.4348728 2022-10-19,02:00:21.000,292,11055353,-795,0,1666144820,13069.458865739995,162.63957123,54492.30910464 2022-10-19,02:00:22.000,292,11055406,-795,0,1666144821,13069.36455739999,162.61842384000192,54492.21128496 2022-10-19,02:00:23.000,292,11055361,-795,0,1666144822,13069.391502639999,162.61842384000192,54492.26718192 2022-10-19,02:00:24.000,292,11055378,-795,0,1666144823,13069.4319205,162.6677677500047,54492.24622056001 2022-10-19,02:00:25.000,292,11055384,-795,0,1666144824,13069.4319205,162.68186601000343,54492.28814328 2022-10-19,02:00:26.000,292,11055449,-795,0,1666144825,13069.418447879994,162.63252210000064,54492.27416904001 2022-10-19,02:00:27.000,292,11055429,-795,0,1666144826,13069.38476632999,162.66071861999808,54492.32307888001 2022-10-19,02:00:28.000,292,11055418,-795,0,1666144827,13069.47233836,162.6677677500047,54492.32307888001 2022-10-19,02:00:29.000,292,11055343,-795,0,1666144828,13069.398238949994,162.64662035999936,54492.28814328 2022-10-19,02:00:30.000,292,11055428,-795,0,1666144829,13069.36455739999,162.63252210000064,54492.23224632 2022-10-19,02:00:31.000,292,11055472,-795,0,1666144830,13069.371293709999,162.67481688000407,54492.21827208 2022-10-19,02:00:32.000,292,11055378,-795,0,1666144831,13069.330875849999,162.63252210000064,54492.16237512 2022-10-19,02:00:33.000,292,11055375,-795,0,1666144832,13069.310666919999,162.68186601000343,54492.16936224 2022-10-19,02:00:34.000,292,11055382,-795,0,1666144833,13069.36455739999,162.66071861999808,54492.29513040001 2022-10-19,02:00:35.000,292,11055399,-795,0,1666144834,13069.357821089994,162.65366948999872,54492.26718192 2022-10-19,02:00:36.000,292,11055424,-795,0,1666144835,13069.351084779999,162.73120991999895,54492.253207680005 2022-10-19,02:00:37.000,292,11055412,-795,0,1666144836,13069.256776439994,162.63957123,54491.966735760005 2022-10-19,02:00:38.000,292,11055451,-795,0,1666144837,13069.283721679989,162.65366948999872,54492.05756832001 2022-10-19,02:00:39.000,292,11055351,-795,0,1666144838,13069.276985369994,162.69596427000215,54492.07154256 2022-10-19,02:00:40.000,292,11055383,-795,0,1666144839,13069.297194299994,162.6677677500047,54492.085516800005 2022-10-19,02:00:41.000,292,11055429,-795,0,1666144840,13069.290457989999,162.6889151400028,54492.134426640005 2022-10-19,02:00:42.000,292,11055392,-795,0,1666144841,13069.276985369994,162.64662035999936,54492.10647816001 2022-10-19,02:00:43.000,292,11055416,-795,0,1666144842,13069.250040129999,162.62547297000128,54492.085516800005 2022-10-19,02:00:44.000,292,11055424,-795,0,1666144843,13069.317403229994,162.65366948999872,54492.17634936001 2022-10-19,02:00:45.000,292,11055390,-795,0,1666144844,13069.256776439994,162.65366948999872,54492.14141376 2022-10-19,02:00:46.000,292,11055395,-795,0,1666144845,13069.223094889989,162.63957123,54492.09250392 2022-10-19,02:00:47.000,292,11055431,-795,0,1666144846,13069.223094889989,162.63957123,54491.98769712001 2022-10-19,02:00:48.000,292,11055419,-795,0,1666144847,13069.216358579994,162.66071861999808,54491.95974864001 2022-10-19,02:00:49.000,292,11055408,-795,0,1666144848,13069.270249059999,162.61842384000192,54492.10647816001 2022-10-19,02:00:50.000,292,11055432,-795,0,1666144849,13069.290457989999,162.61842384000192,54492.00167136 2022-10-19,02:00:51.000,292,11055426,-795,0,1666144850,13069.317403229994,162.5902273200045,54492.036606960006 2022-10-19,02:00:52.000,292,11055393,-795,0,1666144851,13069.371293709999,162.56203079999977,54492.07852968001 2022-10-19,02:00:53.000,292,11055413,-795,0,1666144852,13069.38476632999,162.54793254000106,54492.15538800001 2022-10-19,02:00:54.000,292,11055399,-795,0,1666144853,13069.418447879994,162.5408834100017,54492.134426640005 2022-10-19,02:00:55.000,292,11055370,-795,0,1666144854,13069.371293709999,162.5408834100017,54492.1204524 2022-10-19,02:00:56.000,292,11055393,-795,0,1666144855,13069.42518418999,162.56203079999977,54492.09949104 2022-10-19,02:00:57.000,292,11055388,-795,0,1666144856,13069.378030019994,162.51268689000426,54491.966735760005 2022-10-19,02:00:58.000,292,11055390,-795,0,1666144857,13069.40497525999,162.48449036999955,54492.02961984001 2022-10-19,02:00:59.000,292,11055418,-795,0,1666144858,13069.41171157,162.4915394999989,54492.09949104 2022-10-19,02:01:00.000,292,11055370,-795,0,1666144859,13069.40497525999,162.48449036999955,54492.06455544 2022-10-19,02:01:01.000,292,11055382,-795,0,1666144860,13069.351084779999,162.48449036999955,54491.95974864001 2022-10-19,02:01:02.000,292,11055392,-795,0,1666144861,13069.371293709999,162.4562938500021,54491.98071000001 2022-10-19,02:01:03.000,292,11055417,-795,0,1666144862,13069.330875849999,162.4421955900034,54492.00865848001 2022-10-19,02:01:04.000,292,11055393,-795,0,1666144863,13069.34434846999,162.47039211000083,54492.02961984001 2022-10-19,02:01:05.000,292,11055425,-795,0,1666144864,13069.270249059999,162.4562938500021,54491.90385168 2022-10-19,02:01:06.000,292,11055417,-795,0,1666144865,13069.256776439994,162.4421955900034,54491.99468424 2022-10-19,02:01:07.000,292,11055380,-795,0,1666144866,13069.310666919999,162.5056377600049,54492.06455544 2022-10-19,02:01:08.000,292,11055441,-795,0,1666144867,13069.297194299994,162.51973602000362,54492.04359408 2022-10-19,02:01:09.000,292,11055405,-795,0,1666144868,13069.189413339998,162.51268689000426,54491.95974864001 2022-10-19,02:01:10.000,292,11055412,-795,0,1666144869,13069.108577619998,162.52678515000298,54491.99468424 2022-10-19,02:01:11.000,292,11055430,-795,0,1666144870,13069.115313929993,162.55498167000042,54491.98071000001 2022-10-19,02:01:12.000,292,11055435,-795,0,1666144871,13069.095104999993,162.58317818999785,54491.83398048 2022-10-19,02:01:13.000,292,11055401,-795,0,1666144872,13069.054687139993,162.61137471000256,54491.82000624001 2022-10-19,02:01:14.000,292,11055437,-795,0,1666144873,13069.122050239988,162.65366948999872,54491.917825920005 2022-10-19,02:01:15.000,292,11055425,-795,0,1666144874,13069.189413339998,162.66071861999808,54491.99468424 2022-10-19,02:01:16.000,292,11055415,-795,0,1666144875,13069.276985369994,162.63252210000064,54491.92481304 2022-10-19,02:01:17.000,292,11055429,-795,0,1666144876,13069.310666919999,162.51973602000362,54491.83398048 2022-10-19,02:01:18.000,292,11055418,-795,0,1666144877,13069.155731789993,162.38580255000124,54491.67327672001 2022-10-19,02:01:19.000,292,11055393,-795,0,1666144878,13069.054687139993,162.40694993999932,54491.74314792001 2022-10-19,02:01:20.000,292,11055444,-795,0,1666144879,13069.061423450003,162.46334298000147,54491.868916080006 2022-10-19,02:01:21.000,292,11055436,-795,0,1666144880,13069.021005590002,162.4915394999989,54491.88987744001 2022-10-19,02:01:22.000,292,11055392,-795,0,1666144881,13069.068159759998,162.55498167000042,54491.82699336 2022-10-19,02:01:23.000,292,11055420,-795,0,1666144882,13069.081632379988,162.55498167000042,54491.82000624001 2022-10-19,02:01:24.000,292,11055428,-795,0,1666144883,13069.148995479998,162.5056377600049,54491.86192896001 2022-10-19,02:01:25.000,292,11055390,-795,0,1666144884,13069.169204409998,162.5056377600049,54491.81301912001 2022-10-19,02:01:26.000,292,11055425,-795,0,1666144885,13069.148995479998,162.51268689000426,54491.806032 2022-10-19,02:01:27.000,292,11055429,-795,0,1666144886,13069.135522859993,162.48449036999955,54491.69423808001 2022-10-19,02:01:28.000,292,11055415,-795,0,1666144887,13069.142259169988,162.49858862999827,54491.6662896 2022-10-19,02:01:29.000,292,11055433,-795,0,1666144888,13069.135522859993,162.4774412400002,54491.76410928 2022-10-19,02:01:30.000,292,11055393,-795,0,1666144889,13069.155731789993,162.52678515000298,54491.74314792001 2022-10-19,02:01:31.000,292,11055387,-795,0,1666144890,13069.108577619998,162.5056377600049,54491.70821232 2022-10-19,02:01:32.000,292,11055412,-795,0,1666144891,13069.101841309988,162.51973602000362,54491.64532824001 2022-10-19,02:01:33.000,292,11055396,-795,0,1666144892,13069.142259169988,162.54793254000106,54491.70821232 2022-10-19,02:01:34.000,292,11055392,-795,0,1666144893,13069.061423450003,162.56907992999913,54491.71519944 2022-10-19,02:01:35.000,292,11055452,-795,0,1666144894,13069.068159759998,162.51973602000362,54491.63834112 2022-10-19,02:01:36.000,292,11055447,-795,0,1666144895,13068.967115109997,162.58317818999785,54491.61039264 2022-10-19,02:01:37.000,292,11055438,-795,0,1666144896,13068.946906179997,162.56907992999913,54491.512572960004 2022-10-19,02:01:38.000,292,11055426,-795,0,1666144897,13068.933433559992,162.55498167000042,54491.40077904 2022-10-19,02:01:39.000,292,11055393,-795,0,1666144898,13068.953642489992,162.63252210000064,54491.61039264 2022-10-19,02:01:40.000,292,11055437,-795,0,1666144899,13068.933433559992,162.67481688000407,54491.64532824001 2022-10-19,02:01:41.000,292,11055448,-795,0,1666144900,13068.933433559992,162.6889151400028,54491.60340552001 2022-10-19,02:01:42.000,292,11055430,-795,0,1666144901,13068.879543080002,162.71006253000087,54491.47763736001 2022-10-19,02:01:43.000,292,11055416,-795,0,1666144902,13068.899752010002,162.69596427000215,54491.512572960004 2022-10-19,02:01:44.000,292,11055392,-795,0,1666144903,13068.906488319997,162.7241607899996,54491.631354000005 2022-10-19,02:01:45.000,292,11055392,-795,0,1666144904,13068.946906179997,162.77350470000238,54491.65930248 2022-10-19,02:01:46.000,292,11055425,-715,0,1666144905,13068.926697249997,162.76645557000302,54491.55449568001 2022-10-19,02:01:47.000,292,11055377,-795,0,1666144906,13068.919960940002,162.7382590499983,54491.57545704001 2022-10-19,02:01:48.000,292,11055400,-795,0,1666144907,13068.960378800002,162.76645557000302,54491.68725096 2022-10-19,02:01:49.000,292,11055434,-795,0,1666144908,13068.960378800002,162.76645557000302,54491.57545704001 2022-10-19,02:01:50.000,292,11055410,-795,0,1666144909,13069.054687139993,162.78055383000174,54491.5964184 2022-10-19,02:01:51.000,292,11055406,-795,0,1666144910,13069.061423450003,162.74530817999766,54491.631354000005 2022-10-19,02:01:52.000,292,11055460,-795,0,1666144911,13069.021005590002,162.73120991999895,54491.49859872 2022-10-19,02:01:53.000,292,11055431,-795,0,1666144912,13069.054687139993,162.65366948999872,54491.5614828 2022-10-19,02:01:54.000,292,11055421,-795,0,1666144913,13069.101841309988,162.63957123,54491.631354000005 2022-10-19,02:01:55.000,292,11055445,-795,0,1666144914,13069.148995479998,162.5761290599985,54491.71519944 2022-10-19,02:01:56.000,292,11055450,-795,0,1666144915,13069.128786549998,162.59727645000385,54491.65231536001 2022-10-19,02:01:57.000,292,11055405,-795,0,1666144916,13069.081632379988,162.52678515000298,54491.533534320006 2022-10-19,02:01:58.000,292,11055406,-795,0,1666144917,13069.142259169988,162.54793254000106,54491.60340552001 2022-10-19,02:01:59.000,292,11055439,-795,0,1666144918,13069.162468099988,162.48449036999955,54491.52654720001 2022-10-19,02:02:00.000,292,11055446,-795,0,1666144919,13069.155731789993,162.5056377600049,54491.55449568001 2022-10-19,02:02:01.000,292,11055421,-795,0,1666144920,13069.202885959989,162.4421955900034,54491.54750856 2022-10-19,02:02:02.000,292,11055430,-795,0,1666144921,13069.142259169988,162.48449036999955,54491.47763736001 2022-10-19,02:02:03.000,292,11055389,-795,0,1666144922,13069.196149649993,162.44924472000275,54491.52654720001 2022-10-19,02:02:04.000,292,11055439,-795,0,1666144923,13069.175940719993,162.4774412400002,54491.5964184 2022-10-19,02:02:05.000,292,11055398,-795,0,1666144924,13069.128786549998,162.4774412400002,54491.582444160005 2022-10-19,02:02:06.000,292,11055386,-755,0,1666144925,13069.115313929993,162.53383428000234,54491.51956008 2022-10-19,02:02:07.000,292,11055401,-795,0,1666144926,13069.088368689998,162.56203079999977,54491.4217404 2022-10-19,02:02:08.000,292,11055398,-795,0,1666144927,13069.047950829998,162.56907992999913,54491.43571464001 2022-10-19,02:02:09.000,292,11055419,-795,0,1666144928,13069.068159759998,162.58317818999785,54491.533534320006 2022-10-19,02:02:10.000,292,11055447,-795,0,1666144929,13069.047950829998,162.6677677500047,54491.5964184 2022-10-19,02:02:11.000,292,11055391,-795,0,1666144930,13069.027741899998,162.67481688000407,54491.47065024 2022-10-19,02:02:12.000,292,11055408,-795,0,1666144931,13069.000796660002,162.69596427000215,54491.44968888 2022-10-19,02:02:13.000,292,11055382,-795,0,1666144932,13069.034478209993,162.7241607899996,54491.4916116 2022-10-19,02:02:14.000,292,11055434,-795,0,1666144933,13069.027741899998,162.76645557000302,54491.47065024 2022-10-19,02:02:15.000,292,11055422,-795,0,1666144934,13068.980587730002,162.77350470000238,54491.50558584001 2022-10-19,02:02:16.000,292,11055431,-795,0,1666144935,13068.940169870002,162.7876029600011,54491.37981768 2022-10-19,02:02:17.000,292,11055380,-795,0,1666144936,13068.926697249997,162.78055383000174,54491.35885632001 2022-10-19,02:02:18.000,292,11055396,-795,0,1666144937,13068.940169870002,162.81579947999853,54491.463663120005 2022-10-19,02:02:19.000,292,11055396,-795,0,1666144938,13068.933433559992,162.80875034999917,54491.414753280005 2022-10-19,02:02:20.000,292,11055405,-795,0,1666144939,13068.913224629992,162.81579947999853,54491.463663120005 2022-10-19,02:02:21.000,292,11055444,-795,0,1666144940,13068.926697249997,162.77350470000238,54491.414753280005 2022-10-19,02:02:22.000,292,11055384,-795,0,1666144941,13068.872806769992,162.80875034999917,54491.32392072 2022-10-19,02:02:23.000,292,11055366,-795,0,1666144942,13068.886279389997,162.8017012199998,54491.344882080004 2022-10-19,02:02:24.000,292,11055386,-795,0,1666144943,13068.832388909992,162.7382590499983,54491.38680480001 2022-10-19,02:02:25.000,292,11055415,-795,0,1666144944,13068.893015699992,162.78055383000174,54491.39379192 2022-10-19,02:02:26.000,292,11055449,-795,0,1666144945,13068.872806769992,162.79465209000045,54491.3518692 2022-10-19,02:02:27.000,292,11055394,-795,0,1666144946,13068.805443669997,162.78055383000174,54491.24007528001 2022-10-19,02:02:28.000,292,11055446,-795,0,1666144947,13068.879543080002,162.76645557000302,54491.44270176 2022-10-19,02:02:29.000,292,11055342,-795,0,1666144948,13068.825652599997,162.77350470000238,54491.39379192 2022-10-19,02:02:30.000,292,11055432,-795,0,1666144949,13068.825652599997,162.78055383000174,54491.344882080004 2022-10-19,02:02:31.000,292,11055428,-795,0,1666144950,13068.778498430001,162.77350470000238,54491.40077904 2022-10-19,02:02:32.000,292,11055400,-795,0,1666144951,13068.724607949996,162.81579947999853,54491.30295936 2022-10-19,02:02:33.000,292,11055453,-795,0,1666144952,13068.731344259992,162.82989774000453,54491.32392072 2022-10-19,02:02:34.000,292,11055375,-795,0,1666144953,13068.765025809997,162.82989774000453,54491.344882080004 2022-10-19,02:02:35.000,292,11055407,-795,0,1666144954,13068.778498430001,162.87924165000004,54491.4217404 2022-10-19,02:02:36.000,292,11055396,-795,0,1666144955,13068.798707360002,162.92858556000283,54491.43571464001 2022-10-19,02:02:37.000,292,11055377,-795,0,1666144956,13068.751553189992,162.97088033999898,54491.28898512001 2022-10-19,02:02:38.000,292,11055408,-795,0,1666144957,13068.778498430001,162.9497329500009,54491.35885632001 2022-10-19,02:02:39.000,292,11055411,-795,0,1666144958,13068.717871640001,162.9356346900022,54490.99552608 2022-10-19,02:02:40.000,292,11055413,-795,0,1666144959,13068.711135329992,162.94268382000155,54491.10033288001 2022-10-19,02:02:41.000,292,11055407,-795,0,1666144960,13068.771762119992,162.99202773000434,54491.35885632001 2022-10-19,02:02:42.000,292,11055414,-795,0,1666144961,13068.670717469991,162.99202773000434,54491.295972240005 2022-10-19,02:02:43.000,292,11055456,-795,0,1666144962,13068.697662710001,162.97792946999834,54491.25404952 2022-10-19,02:02:44.000,292,11055431,-795,0,1666144963,13068.690926399991,162.9990768600037,54491.365843440006 2022-10-19,02:02:45.000,292,11055399,-795,0,1666144964,13068.684190089996,162.99202773000434,54491.28898512001 2022-10-19,02:02:46.000,292,11055434,-795,0,1666144965,13068.697662710001,162.9990768600037,54491.2121268 2022-10-19,02:02:47.000,292,11055394,-795,0,1666144966,13068.657244850001,162.9990768600037,54491.18417832 2022-10-19,02:02:48.000,292,11055457,-795,0,1666144967,13068.61682699,162.97792946999834,54491.14225560001 2022-10-19,02:02:49.000,292,11055413,-795,0,1666144968,13068.643772229996,163.02727338000113,54491.23308816 2022-10-19,02:02:50.000,292,11055425,-795,0,1666144969,13068.677453780001,162.9849785999977,54491.281998 2022-10-19,02:02:51.000,292,11055413,-795,0,1666144970,13068.643772229996,162.9990768600037,54491.25404952 2022-10-19,02:02:52.000,292,11055383,-795,0,1666144971,13068.670717469991,162.96383120999963,54491.21911392001 2022-10-19,02:02:53.000,292,11055399,-795,0,1666144972,13068.697662710001,162.9356346900022,54491.25404952 2022-10-19,02:02:54.000,292,11055401,-795,0,1666144973,13068.711135329992,162.9497329500009,54491.17020408001 2022-10-19,02:02:55.000,292,11055446,-795,0,1666144974,13068.697662710001,162.95678208000027,54491.2121268 2022-10-19,02:02:56.000,292,11055380,-795,0,1666144975,13068.610090679991,162.92153643000347,54491.12129424001 2022-10-19,02:02:57.000,292,11055392,-795,0,1666144976,13068.610090679991,162.9497329500009,54491.15622984 2022-10-19,02:02:58.000,292,11055450,-795,0,1666144977,13068.630299609991,162.92858556000283,54491.15622984 2022-10-19,02:02:59.000,292,11055402,-795,0,1666144978,13068.610090679991,162.90743817000475,54491.198152560006 2022-10-19,02:03:00.000,292,11055410,-795,0,1666144979,13068.589881749991,162.9144873000041,54491.177191200004 2022-10-19,02:03:01.000,292,11055365,-795,0,1666144980,13068.569672819991,162.9144873000041,54491.13526848 2022-10-19,02:03:02.000,292,11055419,-795,0,1666144981,13068.52925495999,162.94268382000155,54491.079371520005 2022-10-19,02:03:03.000,292,11055400,-795,0,1666144982,13068.52925495999,162.9990768600037,54491.0374488 2022-10-19,02:03:04.000,292,11055404,-795,0,1666144983,13068.53599127,162.97792946999834,54491.17020408001 2022-10-19,02:03:05.000,292,11055432,-795,0,1666144984,13068.522518649996,162.9990768600037,54491.14924272001 2022-10-19,02:03:06.000,292,11055404,-795,0,1666144985,13068.48883709999,162.9990768600037,54491.10732 2022-10-19,02:03:07.000,292,11055418,-795,0,1666144986,13068.48883709999,163.0484207699992,54491.08635864 2022-10-19,02:03:08.000,292,11055400,-795,0,1666144987,13068.49557341,163.0343225100005,54491.16321696 2022-10-19,02:03:09.000,292,11055411,-795,0,1666144988,13068.522518649996,163.02727338000113,54491.14225560001 2022-10-19,02:03:10.000,292,11055405,-795,0,1666144989,13068.53599127,163.07661729000392,54491.10033288001 2022-10-19,02:03:11.000,292,11055392,-795,0,1666144990,13068.52925495999,163.04137163999985,54491.00251320001 2022-10-19,02:03:12.000,292,11055404,-795,0,1666144991,13068.441682929995,163.06956816000456,54490.99552608 2022-10-19,02:03:13.000,292,11055433,-795,0,1666144992,13068.48883709999,163.06956816000456,54491.009500320004 2022-10-19,02:03:14.000,292,11055456,-795,0,1666144993,13068.49557341,163.0484207699992,54491.13526848 2022-10-19,02:03:15.000,292,11055418,-795,0,1666144994,13068.49557341,163.06251902999793,54491.11430712 2022-10-19,02:03:16.000,292,11055397,-795,0,1666144995,13068.54946388999,163.07661729000392,54491.14225560001 2022-10-19,02:03:17.000,292,11055412,-795,0,1666144996,13068.54946388999,163.02727338000113,54491.10033288001 2022-10-19,02:03:18.000,292,11055419,-795,0,1666144997,13068.5562002,163.0484207699992,54491.10033288001 2022-10-19,02:03:19.000,292,11055430,-795,0,1666144998,13068.5562002,163.0343225100005,54491.10033288001 2022-10-19,02:03:20.000,292,11055445,-795,0,1666144999,13068.583145439996,163.00612599000306,54491.10033288001 2022-10-19,02:03:21.000,292,11055386,-795,0,1666145000,13068.562936509996,163.0343225100005,54491.128281360005 2022-10-19,02:03:22.000,292,11055457,-795,0,1666145001,13068.542727579996,163.04137163999985,54491.09334576 2022-10-19,02:03:23.000,292,11055418,-795,0,1666145002,13068.57640913,163.00612599000306,54491.0374488 2022-10-19,02:03:24.000,292,11055392,-795,0,1666145003,13068.603354369996,163.02022425000177,54491.12129424001 2022-10-19,02:03:25.000,292,11055411,-795,0,1666145004,13068.562936509996,162.99202773000434,54491.09334576 2022-10-19,02:03:26.000,292,11055434,-795,0,1666145005,13068.51578234,163.01317512000242,54491.04443592 2022-10-19,02:03:27.000,292,11055381,-795,0,1666145006,13068.46862816999,163.01317512000242,54490.86975792 2022-10-19,02:03:28.000,292,11055458,-795,0,1666145007,13068.52925495999,163.02727338000113,54490.93264200001 2022-10-19,02:03:29.000,292,11055429,-795,0,1666145008,13068.52925495999,163.04137163999985,54490.95360336001 2022-10-19,02:03:30.000,292,11055415,-795,0,1666145009,13068.47536448,163.02727338000113,54491.06539728 2022-10-19,02:03:31.000,292,11055446,-795,0,1666145010,13068.461891859995,163.0484207699992,54490.9675776 2022-10-19,02:03:32.000,292,11055397,-795,0,1666145011,13068.441682929995,163.097764680002,54490.94661624 2022-10-19,02:03:33.000,292,11055332,-795,0,1666145012,13068.502309719996,163.09071555000264,54490.98155184001 2022-10-19,02:03:34.000,292,11055442,-795,0,1666145013,13068.39452876,163.09071555000264,54490.93962912 2022-10-19,02:03:35.000,292,11055442,-795,0,1666145014,13068.36758351999,163.1612068500035,54490.95360336001 2022-10-19,02:03:36.000,292,11055446,-795,0,1666145015,13068.32716565999,163.17530511000223,54490.86975792 2022-10-19,02:03:37.000,292,11055441,-795,0,1666145016,13068.30695672999,163.20350162999966,54490.79988672 2022-10-19,02:03:38.000,292,11055436,-795,0,1666145017,13068.3541109,163.20350162999966,54490.81386096001 2022-10-19,02:03:39.000,292,11055417,-795,0,1666145018,13068.40800137999,163.20350162999966,54490.8977064 2022-10-19,02:03:40.000,292,11055400,-795,0,1666145019,13068.37431983,163.23874728000374,54490.77892536 2022-10-19,02:03:41.000,292,11055313,-795,0,1666145020,13068.30695672999,163.27399293000053,54490.70905416 2022-10-19,02:03:42.000,292,11055447,-795,0,1666145021,13068.37431983,163.23169815000438,54490.7230284 2022-10-19,02:03:43.000,292,11055377,-795,0,1666145022,13068.381056139995,163.1964525000003,54490.66014432 2022-10-19,02:03:44.000,292,11055427,-795,0,1666145023,13068.44841923999,163.1471085900048,54490.7230284 2022-10-19,02:03:45.000,292,11055418,-795,0,1666145024,13068.461891859995,163.17530511000223,54490.6531572 2022-10-19,02:03:46.000,292,11055397,-795,0,1666145025,13068.49557341,163.17530511000223,54490.59726024001 2022-10-19,02:03:47.000,292,11055419,-795,0,1666145026,13068.51578234,163.17530511000223,54490.60424736 2022-10-19,02:03:48.000,292,11055399,-795,0,1666145027,13068.583145439996,163.30218944999797,54490.66713144001 2022-10-19,02:03:49.000,292,11055408,-795,0,1666145028,13068.502309719996,163.35153336000076,54490.625208720005 2022-10-19,02:03:50.000,292,11055440,-795,0,1666145029,13068.49557341,163.3444842300014,54490.61822160001 2022-10-19,02:03:51.000,292,11055423,-795,0,1666145030,13068.42821030999,163.33743510000204,54490.63918296001 2022-10-19,02:03:52.000,292,11055458,-795,0,1666145031,13068.45515555,163.33743510000204,54490.53437616 2022-10-19,02:03:53.000,292,11055379,-795,0,1666145032,13068.360847209995,163.35858249000012,54490.49245344 2022-10-19,02:03:54.000,292,11055408,-795,0,1666145033,13068.45515555,163.35153336000076,54490.59027312 2022-10-19,02:03:55.000,292,11055391,-795,0,1666145034,13068.46862816999,163.3444842300014,54490.527389040006 2022-10-19,02:03:56.000,292,11055430,-795,0,1666145035,13068.48883709999,163.3092385800046,54490.52040192001 2022-10-19,02:03:57.000,292,11055400,-795,0,1666145036,13068.502309719996,163.2951403199986,54490.38065952001 2022-10-19,02:03:58.000,292,11055390,-795,0,1666145037,13068.57640913,163.2598946700018,54490.45053072001 2022-10-19,02:03:59.000,292,11055380,-795,0,1666145038,13068.589881749991,163.26694380000117,54490.48546632 2022-10-19,02:04:00.000,292,11055414,-795,0,1666145039,13068.623563299996,163.23874728000374,54490.52040192001 2022-10-19,02:04:01.000,292,11055416,-795,0,1666145040,13068.643772229996,163.28809118999925,54490.64617008001 2022-10-19,02:04:02.000,292,11055406,-795,0,1666145041,13068.677453780001,163.30218944999797,54490.63219584 2022-10-19,02:04:03.000,292,11055401,-795,0,1666145042,13068.670717469991,163.35153336000076,54490.60424736 2022-10-19,02:04:04.000,292,11055457,-795,0,1666145043,13068.704399019996,163.3444842300014,54490.63918296001 2022-10-19,02:04:05.000,292,11055383,-795,0,1666145044,13068.690926399991,163.33743510000204,54490.64617008001 2022-10-19,02:04:06.000,292,11055436,-795,0,1666145045,13068.717871640001,163.32333684000332,54490.66014432 2022-10-19,02:04:07.000,292,11055401,-795,0,1666145046,13068.677453780001,163.37268074999884,54490.527389040006 2022-10-19,02:04:08.000,292,11055401,-795,0,1666145047,13068.670717469991,163.36563161999948,54490.46450496 2022-10-19,02:04:09.000,292,11055376,-795,0,1666145048,13068.663981159996,163.42202466000163,54490.54136328 2022-10-19,02:04:10.000,292,11055414,-795,0,1666145049,13068.717871640001,163.46431943999778,54490.56931176001 2022-10-19,02:04:11.000,292,11055422,-795,0,1666145050,13068.657244850001,163.52071247999993,54490.56232464 2022-10-19,02:04:12.000,292,11055389,-795,0,1666145051,13068.630299609991,163.54890900000464,54490.53437616 2022-10-19,02:04:13.000,292,11055411,-755,0,1666145052,13068.569672819991,163.56300726000336,54490.56931176001 2022-10-19,02:04:14.000,292,11055414,-795,0,1666145053,13068.61682699,163.51366335000057,54490.54136328 2022-10-19,02:04:15.000,292,11055412,-795,0,1666145054,13068.569672819991,163.5277616099993,54490.54835040001 2022-10-19,02:04:16.000,292,11055429,-795,0,1666145055,13068.52925495999,163.5277616099993,54490.42956936001 2022-10-19,02:04:17.000,292,11055396,-795,0,1666145056,13068.49557341,163.5912037800008,54490.4435436 2022-10-19,02:04:18.000,292,11055402,-795,0,1666145057,13068.569672819991,163.57710552000208,54490.59027312 2022-10-19,02:04:19.000,292,11055402,-795,0,1666145058,13068.583145439996,163.60530203999951,54490.60424736 2022-10-19,02:04:20.000,292,11055428,-795,0,1666145059,13068.5562002,163.60530203999951,54490.54835040001 2022-10-19,02:04:21.000,292,11055391,-795,0,1666145060,13068.522518649996,163.60530203999951,54490.43655648 2022-10-19,02:04:22.000,292,11055425,-795,0,1666145061,13068.441682929995,163.59825291000016,54490.338736800004 2022-10-19,02:04:23.000,292,11055362,-795,0,1666145062,13068.40800137999,163.6405476900036,54490.36668528 2022-10-19,02:04:24.000,292,11055444,-795,0,1666145063,13068.47536448,163.62644943000487,54490.42258224 2022-10-19,02:04:25.000,292,11055427,-795,0,1666145064,13068.44841923999,163.66874421000102,54490.3736724 2022-10-19,02:04:26.000,292,11055437,-795,0,1666145065,13068.46862816999,163.66169508000166,54490.31777544 2022-10-19,02:04:27.000,292,11055421,-795,0,1666145066,13068.44841923999,163.68284246999974,54490.33174968001 2022-10-19,02:04:28.000,292,11055404,-795,0,1666145067,13068.54946388999,163.69694072999846,54490.42258224 2022-10-19,02:04:29.000,292,11055386,-795,0,1666145068,13068.51578234,163.76743202999933,54490.30380120001 2022-10-19,02:04:30.000,292,11055412,-795,0,1666145069,13068.542727579996,163.7392355100019,54490.35271104001 2022-10-19,02:04:31.000,292,11055437,-755,0,1666145070,13068.50904602999,163.78153028999805,54490.30380120001 2022-10-19,02:04:32.000,292,11055416,-795,0,1666145071,13068.48883709999,163.78153028999805,54490.27585272 2022-10-19,02:04:33.000,292,11055413,-795,0,1666145072,13068.45515555,163.8379233300002,54490.24790424 2022-10-19,02:04:34.000,292,11055402,-795,0,1666145073,13068.583145439996,163.83087420000084,54490.3736724 2022-10-19,02:04:35.000,292,11055383,-795,0,1666145074,13068.562936509996,163.88021811000363,54490.35271104001 2022-10-19,02:04:36.000,292,11055452,-755,0,1666145075,13068.5562002,163.8520215899989,54490.38065952001 2022-10-19,02:04:37.000,292,11055405,-795,0,1666145076,13068.522518649996,163.89431637000234,54490.2688656 2022-10-19,02:04:38.000,292,11055404,-795,0,1666145077,13068.522518649996,163.8379233300002,54490.3736724 2022-10-19,02:04:39.000,292,11055418,-795,0,1666145078,13068.51578234,163.91546376000042,54490.408608000005 2022-10-19,02:04:40.000,292,11055458,-795,0,1666145079,13068.52925495999,163.88021811000363,54490.38764664 2022-10-19,02:04:41.000,292,11055407,-795,0,1666145080,13068.47536448,163.9013655000017,54490.32476256 2022-10-19,02:04:42.000,292,11055450,-795,0,1666145081,13068.47536448,163.95775854000385,54490.35271104001 2022-10-19,02:04:43.000,292,11055422,-795,0,1666145082,13068.54946388999,163.9366111499985,54490.34572392 2022-10-19,02:04:44.000,292,11055412,-795,0,1666145083,13068.603354369996,163.88726724000298,54490.41559512 2022-10-19,02:04:45.000,292,11055423,-795,0,1666145084,13068.569672819991,163.92956201999914,54490.41559512 2022-10-19,02:04:46.000,292,11055469,-795,0,1666145085,13068.542727579996,163.97185680000257,54490.29681408 2022-10-19,02:04:47.000,292,11055455,-795,0,1666145086,13068.47536448,163.97890593000193,54490.1989944 2022-10-19,02:04:48.000,292,11055433,-795,0,1666145087,13068.49557341,163.9859550600013,54490.10117472 2022-10-19,02:04:49.000,292,11055461,-795,0,1666145088,13068.46862816999,164.00710244999937,54490.09418760001 2022-10-19,02:04:50.000,292,11055436,-795,0,1666145089,13068.49557341,164.0493972300028,54490.171045920004 2022-10-19,02:04:51.000,292,11055439,-795,0,1666145090,13068.49557341,164.10579026999767,54490.1291232 2022-10-19,02:04:52.000,292,11055438,-795,0,1666145091,13068.54946388999,164.07054462000087,54490.10816184 2022-10-19,02:04:53.000,292,11055432,-795,0,1666145092,13068.50904602999,164.0846428799996,54490.08021336 2022-10-19,02:04:54.000,292,11055426,-795,0,1666145093,13068.54946388999,164.06349549000151,54490.171045920004 2022-10-19,02:04:55.000,292,11055428,-795,0,1666145094,13068.562936509996,164.03529897000408,54490.26187848001 2022-10-19,02:04:56.000,292,11055425,-795,0,1666145095,13068.610090679991,164.06349549000151,54490.25489136 2022-10-19,02:04:57.000,292,11055430,-795,0,1666145096,13068.53599127,164.05644636000216,54490.26187848001 2022-10-19,02:04:58.000,292,11055432,-795,0,1666145097,13068.53599127,164.0987411399983,54490.2688656 2022-10-19,02:04:59.000,292,11055435,-795,0,1666145098,13068.603354369996,164.1128394000043,54490.29681408 2022-10-19,02:05:00.000,292,11055462,-795,0,1666145099,13068.610090679991,164.06349549000151,54490.30380120001 2022-10-19,02:05:01.000,292,11055447,-795,0,1666145100,13068.589881749991,164.1128394000043,54490.28283984001 2022-10-19,02:05:02.000,292,11055438,-795,0,1666145101,13068.502309719996,164.0846428799996,54490.18502016001 2022-10-19,02:05:03.000,292,11055387,-795,0,1666145102,13068.482100789995,164.09169200999895,54490.17803304 2022-10-19,02:05:04.000,292,11055435,-635,0,1666145103,13068.48883709999,164.05644636000216,54490.10117472 2022-10-19,02:05:05.000,292,11055441,-795,0,1666145104,13068.482100789995,164.0493972300028,54490.23393000001 2022-10-19,02:05:06.000,292,11055436,-795,0,1666145105,13068.502309719996,164.00710244999937,54490.27585272 2022-10-19,02:05:07.000,292,11055440,-795,0,1666145106,13068.46862816999,164.02824984000472,54490.26187848001 2022-10-19,02:05:08.000,292,11055456,-795,0,1666145107,13068.46862816999,163.97185680000257,54490.20598152 2022-10-19,02:05:09.000,292,11055387,-795,0,1666145108,13068.43494662,163.9366111499985,54490.30380120001 2022-10-19,02:05:10.000,292,11055411,-795,0,1666145109,13068.48883709999,163.92251288999978,54490.27585272 2022-10-19,02:05:11.000,292,11055432,-795,0,1666145110,13068.49557341,163.94366027999786,54490.20598152 2022-10-19,02:05:12.000,292,11055404,-795,0,1666145111,13068.49557341,163.92251288999978,54490.20598152 2022-10-19,02:05:13.000,292,11055466,-795,0,1666145112,13068.441682929995,163.91546376000042,54490.16405880001 2022-10-19,02:05:14.000,292,11055407,-795,0,1666145113,13068.381056139995,163.90841463000106,54490.21296864001 2022-10-19,02:05:15.000,292,11055378,-795,0,1666145114,13068.461891859995,163.90841463000106,54490.289826960005 2022-10-19,02:05:16.000,292,11055458,-795,0,1666145115,13068.421473999995,163.88726724000298,54490.27585272 2022-10-19,02:05:17.000,292,11055416,-795,0,1666145116,13068.40800137999,163.89431637000234,54490.192007280006 2022-10-19,02:05:18.000,292,11055456,-795,0,1666145117,13068.42821030999,163.9013655000017,54490.10816184 2022-10-19,02:05:19.000,292,11055449,-795,0,1666145118,13068.360847209995,163.91546376000042,54490.16405880001 2022-10-19,02:05:20.000,292,11055419,-795,0,1666145119,13068.41473769,163.95775854000385,54490.28283984001 2022-10-19,02:05:21.000,292,11055408,-795,0,1666145120,13068.43494662,163.94366027999786,54490.3736724 2022-10-19,02:05:22.000,292,11055431,-795,0,1666145121,13068.401265069995,163.9648076700032,54490.31777544 2022-10-19,02:05:23.000,292,11055403,-795,0,1666145122,13068.34737458999,163.99300419000065,54490.28283984001 2022-10-19,02:05:24.000,292,11055459,-795,0,1666145123,13068.37431983,163.9859550600013,54490.34572392 2022-10-19,02:05:25.000,292,11055385,-795,0,1666145124,13068.34737458999,164.02120070999808,54490.35271104001 2022-10-19,02:05:26.000,292,11055437,-795,0,1666145125,13068.31369304,164.04234810000344,54490.1989944 2022-10-19,02:05:27.000,292,11055395,-795,0,1666145126,13068.26653886999,164.0846428799996,54490.15008456 2022-10-19,02:05:28.000,292,11055417,-795,0,1666145127,13068.300220419995,164.1128394000043,54490.17803304 2022-10-19,02:05:29.000,292,11055413,-795,0,1666145128,13068.31369304,164.13398679000238,54490.2688656 2022-10-19,02:05:30.000,292,11055429,-795,0,1666145129,13068.27327518,164.16923243999918,54490.30380120001 2022-10-19,02:05:31.000,292,11055442,-795,0,1666145130,13068.219384699994,164.19037983000453,54490.26187848001 2022-10-19,02:05:32.000,292,11055416,-795,0,1666145131,13068.20591207999,164.2115272200026,54490.17803304 2022-10-19,02:05:33.000,292,11055409,-795,0,1666145132,13068.178966839994,164.23267461000069,54490.21296864001 2022-10-19,02:05:34.000,292,11055443,-795,0,1666145133,13068.199175769994,164.28201852000348,54490.20598152 2022-10-19,02:05:35.000,292,11055429,-795,0,1666145134,13068.178966839994,164.27496939000412,54490.24790424 2022-10-19,02:05:36.000,292,11055394,-795,0,1666145135,13068.138548979994,164.31726417000027,54490.09418760001 2022-10-19,02:05:37.000,292,11055429,-795,0,1666145136,13068.118340049994,164.331362429999,54490.14309744001 2022-10-19,02:05:38.000,292,11055465,-795,0,1666145137,13068.172230529999,164.35250982000434,54490.28283984001 2022-10-19,02:05:39.000,292,11055413,-795,0,1666145138,13068.199175769994,164.3454606899977,54490.28283984001 2022-10-19,02:05:40.000,292,11055392,-795,0,1666145139,13068.178966839994,164.3948046000005,54490.240917120005 2022-10-19,02:05:41.000,292,11055392,-795,0,1666145140,13068.118340049994,164.3948046000005,54490.21995576 2022-10-19,02:05:42.000,292,11055415,-795,0,1666145141,13068.071185879999,164.45119764000265,54490.09418760001 2022-10-19,02:05:43.000,292,11055395,-795,0,1666145142,13068.064449569989,164.43005025000457,54489.884574 2022-10-19,02:05:44.000,292,11055421,-795,0,1666145143,13068.098131119994,164.4441485100033,54490.10816184 2022-10-19,02:05:45.000,292,11055460,-795,0,1666145144,13068.118340049994,164.43005025000457,54490.14309744001 2022-10-19,02:05:46.000,292,11055411,-795,0,1666145145,13068.131812669999,164.43709938000393,54490.11514896001 2022-10-19,02:05:47.000,292,11055452,-795,0,1666145146,13068.111603739999,164.46529590000137,54490.08720048 2022-10-19,02:05:48.000,292,11055389,-795,0,1666145147,13068.12507635999,164.458246770002,54490.20598152 2022-10-19,02:05:49.000,292,11055444,-795,0,1666145148,13068.16549421999,164.458246770002,54490.14309744001 2022-10-19,02:05:50.000,292,11055452,-795,0,1666145149,13068.18570314999,164.46529590000137,54490.14309744001 2022-10-19,02:05:51.000,292,11055413,-795,0,1666145150,13068.18570314999,164.45119764000265,54490.16405880001 2022-10-19,02:05:52.000,292,11055430,-795,0,1666145151,13068.14528528999,164.47939416000008,54490.08021336 2022-10-19,02:05:53.000,292,11055410,-795,0,1666145152,13068.20591207999,164.47234503000072,54490.09418760001 2022-10-19,02:05:54.000,292,11055401,-795,0,1666145153,13068.219384699994,164.5428363300016,54490.122136080005 2022-10-19,02:05:55.000,292,11055415,-795,0,1666145154,13068.26653886999,164.48644328999944,54490.18502016001 2022-10-19,02:05:56.000,292,11055461,-795,0,1666145155,13068.27327518,164.5075906800048,54490.20598152 2022-10-19,02:05:57.000,292,11055429,-795,0,1666145156,13068.23285732,164.5075906800048,54490.01732928001 2022-10-19,02:05:58.000,292,11055411,-795,0,1666145157,13068.27327518,164.52873807000287,54490.059252 2022-10-19,02:05:59.000,292,11055411,-795,0,1666145158,13068.27327518,164.56398371999967,54490.08720048 2022-10-19,02:06:00.000,292,11055385,-795,0,1666145159,13068.26653886999,164.56398371999967,54490.1291232 2022-10-19,02:06:01.000,292,11055436,-795,0,1666145160,13068.31369304,164.57103284999903,54490.192007280006 2022-10-19,02:06:02.000,292,11055400,-795,0,1666145161,13068.34737458999,164.61332763000246,54490.26187848001 2022-10-19,02:06:03.000,292,11055396,-795,0,1666145162,13068.33390197,164.62742589000118,54490.20598152 2022-10-19,02:06:04.000,292,11055413,-795,0,1666145163,13068.421473999995,164.6415241499999,54490.33174968001 2022-10-19,02:06:05.000,292,11055451,-795,0,1666145164,13068.36758351999,164.6697206700046,54490.23393000001 2022-10-19,02:06:06.000,292,11055398,-795,0,1666145165,13068.3541109,164.68381893000333,54490.30380120001 2022-10-19,02:06:07.000,292,11055458,-795,0,1666145166,13068.340638279995,164.69791719000204,54490.09418760001 2022-10-19,02:06:08.000,292,11055393,-795,0,1666145167,13068.3541109,164.63447502000054,54490.16405880001 2022-10-19,02:06:09.000,292,11055401,-795,0,1666145168,13068.41473769,164.68381893000333,54490.2688656 2022-10-19,02:06:10.000,292,11055506,-795,0,1666145169,13068.43494662,164.64857327999925,54490.289826960005 2022-10-19,02:06:11.000,292,11055405,-795,0,1666145170,13068.39452876,164.6697206700046,54490.34572392 2022-10-19,02:06:12.000,292,11055428,-795,0,1666145171,13068.40800137999,164.72611370999948,54490.25489136 2022-10-19,02:06:13.000,292,11055423,-795,0,1666145172,13068.45515555,164.69791719000204,54490.34572392 2022-10-19,02:06:14.000,292,11055389,-795,0,1666145173,13068.43494662,164.6697206700046,54490.29681408 2022-10-19,02:06:15.000,292,11055469,-795,0,1666145174,13068.40800137999,164.66267153999797,54490.28283984001 2022-10-19,02:06:16.000,292,11055454,-795,0,1666145175,13068.36758351999,164.72611370999948,54490.21995576 2022-10-19,02:06:17.000,292,11055418,-795,0,1666145176,13068.3541109,164.69791719000204,54490.240917120005 2022-10-19,02:06:18.000,292,11055416,-795,0,1666145177,13068.401265069995,164.74726110000483,54490.36668528 2022-10-19,02:06:19.000,292,11055360,-795,0,1666145178,13068.441682929995,164.74726110000483,54490.38764664 2022-10-19,02:06:20.000,292,11055429,-795,0,1666145179,13068.40800137999,164.76135936000355,54490.39463376 2022-10-19,02:06:21.000,292,11055417,-795,0,1666145180,13068.37431983,164.7543102300042,54490.28283984001 2022-10-19,02:06:22.000,292,11055403,-795,0,1666145181,13068.30695672999,164.76135936000355,54490.171045920004 2022-10-19,02:06:23.000,292,11055392,-795,0,1666145182,13068.31369304,164.7543102300042,54490.06623912001 2022-10-19,02:06:24.000,292,11055461,-795,0,1666145183,13068.30695672999,164.71201545000076,54490.04527776001 2022-10-19,02:06:25.000,292,11055415,-795,0,1666145184,13068.39452876,164.7049663200014,54490.03130352 2022-10-19,02:06:26.000,292,11055424,-795,0,1666145185,13068.40800137999,164.77545762000227,54489.91252248 2022-10-19,02:06:27.000,292,11055438,-795,0,1666145186,13068.381056139995,164.89529282999865,54489.97540656001 2022-10-19,02:06:28.000,292,11055436,-795,0,1666145187,13068.34737458999,164.94463674000144,54489.99636792001 2022-10-19,02:06:29.000,292,11055448,-795,0,1666145188,13068.32716565999,164.98693152000487,54489.96841944001 2022-10-19,02:06:30.000,292,11055417,-795,0,1666145189,13068.29348411,165.02217717000167,54489.954445200005 2022-10-19,02:06:31.000,292,11055392,-795,0,1666145190,13068.300220419995,165.0503736899991,54489.92649672001 2022-10-19,02:06:32.000,292,11055434,-795,0,1666145191,13068.27327518,165.05742281999846,54490.003355040004 2022-10-19,02:06:33.000,292,11055427,-795,0,1666145192,13068.26653886999,165.04332455999975,54490.08720048 2022-10-19,02:06:34.000,292,11055427,-795,0,1666145193,13068.401265069995,165.04332455999975,54490.21296864001 2022-10-19,02:06:35.000,292,11055372,-795,0,1666145194,13068.36758351999,165.02217717000167,54490.29681408 2022-10-19,02:06:36.000,292,11055386,-795,0,1666145195,13068.37431983,165.05742281999846,54490.29681408 2022-10-19,02:06:37.000,292,11055438,-795,0,1666145196,13068.381056139995,165.0151280400023,54490.17803304 2022-10-19,02:06:38.000,292,11055404,-795,0,1666145197,13068.39452876,164.99398065000423,54490.18502016001 2022-10-19,02:06:39.000,292,11055431,-795,0,1666145198,13068.441682929995,165.0010297800036,54490.21296864001 2022-10-19,02:06:40.000,292,11055367,-795,0,1666145199,13068.40800137999,165.02217717000167,54490.192007280006 2022-10-19,02:06:41.000,292,11055383,-795,0,1666145200,13068.42821030999,165.00807891000295,54490.21995576 2022-10-19,02:06:42.000,292,11055418,-795,0,1666145201,13068.45515555,165.0362754300004,54490.2688656 2022-10-19,02:06:43.000,292,11055381,-795,0,1666145202,13068.522518649996,165.02922630000103,54490.2688656 2022-10-19,02:06:44.000,292,11055373,-795,0,1666145203,13068.46862816999,165.0362754300004,54490.23393000001 2022-10-19,02:06:45.000,292,11055429,-795,0,1666145204,13068.542727579996,164.96578412999952,54490.29681408 2022-10-19,02:06:46.000,292,11055421,-795,0,1666145205,13068.47536448,165.0010297800036,54490.22694288 2022-10-19,02:06:47.000,292,11055375,-795,0,1666145206,13068.441682929995,165.02217717000167,54490.073226240005 2022-10-19,02:06:48.000,292,11055468,-795,0,1666145207,13068.42821030999,165.0151280400023,54490.16405880001 2022-10-19,02:06:49.000,292,11055436,-795,0,1666145208,13068.46862816999,165.0362754300004,54490.2688656 2022-10-19,02:06:50.000,292,11055393,-795,0,1666145209,13068.44841923999,165.07857021000382,54490.26187848001 2022-10-19,02:06:51.000,292,11055393,-795,0,1666145210,13068.44841923999,165.0997176000019,54490.192007280006 2022-10-19,02:06:52.000,292,11055400,-795,0,1666145211,13068.461891859995,165.12791411999933,54490.13611032001 2022-10-19,02:06:53.000,292,11055413,-795,0,1666145212,13068.52925495999,165.1631597700034,54490.15008456 2022-10-19,02:06:54.000,292,11055443,-795,0,1666145213,13068.603354369996,165.17020890000276,54490.11514896001 2022-10-19,02:06:55.000,292,11055424,-795,0,1666145214,13068.569672819991,165.10676673000125,54490.10816184 2022-10-19,02:06:56.000,292,11055404,-795,0,1666145215,13068.52925495999,165.12791411999933,54490.08720048 2022-10-19,02:06:57.000,292,11055429,-795,0,1666145216,13068.542727579996,165.12791411999933,54490.10816184 2022-10-19,02:06:58.000,292,11055414,-795,0,1666145217,13068.583145439996,165.10676673000125,54490.21995576 2022-10-19,02:06:59.000,292,11055450,-795,0,1666145218,13068.562936509996,165.14201237999805,54490.28283984001 2022-10-19,02:07:00.000,292,11055421,-795,0,1666145219,13068.589881749991,165.17725803000212,54490.27585272 2022-10-19,02:07:01.000,292,11055416,-795,0,1666145220,13068.542727579996,165.21250367999892,54490.28283984001 2022-10-19,02:07:02.000,292,11055423,-795,0,1666145221,13068.569672819991,165.19135629000084,54490.192007280006 2022-10-19,02:07:03.000,292,11055354,-795,0,1666145222,13068.59661806,165.23365107000427,54490.240917120005 2022-10-19,02:07:04.000,292,11055424,-795,0,1666145223,13068.610090679991,165.21250367999892,54490.289826960005 2022-10-19,02:07:05.000,292,11055400,-795,0,1666145224,13068.59661806,165.2618475900017,54490.20598152 2022-10-19,02:07:06.000,292,11055399,-795,0,1666145225,13068.657244850001,165.21250367999892,54490.24790424 2022-10-19,02:07:07.000,292,11055419,-795,0,1666145226,13068.610090679991,165.1984054200002,54490.21995576 2022-10-19,02:07:08.000,292,11055432,-795,0,1666145227,13068.61682699,165.2618475900017,54490.20598152 2022-10-19,02:07:09.000,292,11055362,-795,0,1666145228,13068.630299609991,165.25479846000235,54490.24790424 2022-10-19,02:07:10.000,292,11055433,-795,0,1666145229,13068.650508539991,165.2618475900017,54490.21995576 2022-10-19,02:07:11.000,292,11055424,-795,0,1666145230,13068.690926399991,165.247749330003,54490.21296864001 2022-10-19,02:07:12.000,292,11055431,-795,0,1666145231,13068.623563299996,165.2618475900017,54490.11514896001 2022-10-19,02:07:13.000,292,11055408,-795,0,1666145232,13068.61682699,165.31824063000386,54490.17803304 2022-10-19,02:07:14.000,292,11055433,-795,0,1666145233,13068.697662710001,165.30414236999786,54490.338736800004 2022-10-19,02:07:15.000,292,11055447,-795,0,1666145234,13068.684190089996,165.3111915000045,54490.338736800004 2022-10-19,02:07:16.000,292,11055396,-795,0,1666145235,13068.731344259992,165.31824063000386,54490.2688656 2022-10-19,02:07:17.000,292,11055398,-795,0,1666145236,13068.670717469991,165.31824063000386,54490.17803304 2022-10-19,02:07:18.000,292,11055427,-795,0,1666145237,13068.704399019996,165.33233889000257,54490.21995576 2022-10-19,02:07:19.000,292,11055414,-795,0,1666145238,13068.704399019996,165.28299497999978,54490.21995576 2022-10-19,02:07:20.000,292,11055397,-795,0,1666145239,13068.738080570001,165.39578106000408,54490.18502016001 2022-10-19,02:07:21.000,292,11055446,-795,0,1666145240,13068.758289500001,165.39578106000408,54490.31078832001 2022-10-19,02:07:22.000,292,11055432,-795,0,1666145241,13068.704399019996,165.33938802000193,54490.171045920004 2022-10-19,02:07:23.000,292,11055430,-795,0,1666145242,13068.731344259992,165.38873193000472,54490.32476256 2022-10-19,02:07:24.000,292,11055455,-795,0,1666145243,13068.771762119992,165.37463366999873,54490.30380120001 2022-10-19,02:07:25.000,292,11055417,-795,0,1666145244,13068.845861529997,165.37463366999873,54490.359698160006 2022-10-19,02:07:26.000,292,11055441,-795,0,1666145245,13068.744816879997,165.3816827999981,54490.31078832001 2022-10-19,02:07:27.000,292,11055464,-795,0,1666145246,13068.818916290002,165.40283019000344,54490.32476256 2022-10-19,02:07:28.000,292,11055449,-795,0,1666145247,13068.798707360002,165.40283019000344,54490.26187848001 2022-10-19,02:07:29.000,292,11055467,-795,0,1666145248,13068.751553189992,165.4451249699996,54490.27585272 2022-10-19,02:07:30.000,292,11055427,-795,0,1666145249,13068.812179979992,165.40283019000344,54490.4435436 2022-10-19,02:07:31.000,292,11055431,-795,0,1666145250,13068.791971049992,165.43807584000024,54490.39463376 2022-10-19,02:07:32.000,292,11055426,-795,0,1666145251,13068.738080570001,165.39578106000408,54490.359698160006 2022-10-19,02:07:33.000,292,11055376,-795,0,1666145252,13068.832388909992,165.43102671000088,54490.34572392 2022-10-19,02:07:34.000,292,11055451,-795,0,1666145253,13068.859334150002,165.40283019000344,54490.38764664 2022-10-19,02:07:35.000,292,11055461,-795,0,1666145254,13068.879543080002,165.43102671000088,54490.38065952001 2022-10-19,02:07:36.000,292,11055399,-795,0,1666145255,13068.899752010002,165.3816827999981,54490.35271104001 2022-10-19,02:07:37.000,292,11055434,-795,0,1666145256,13068.913224629992,165.41692845000216,54490.25489136 2022-10-19,02:07:38.000,292,11055448,-795,0,1666145257,13068.960378800002,165.40283019000344,54490.28283984001 2022-10-19,02:07:39.000,292,11055406,-795,0,1666145258,13068.960378800002,165.39578106000408,54490.20598152 2022-10-19,02:07:40.000,292,11055451,-795,0,1666145259,13069.027741899998,165.36758453999937,54490.34572392 2022-10-19,02:07:41.000,292,11055391,-795,0,1666145260,13069.027741899998,165.36758453999937,54490.21995576 2022-10-19,02:07:42.000,292,11055443,-795,0,1666145261,13068.994060349993,165.29004410999914,54490.15008456 2022-10-19,02:07:43.000,292,11055382,-795,0,1666145262,13068.960378800002,165.2970932399985,54490.10816184 2022-10-19,02:07:44.000,292,11055444,-795,0,1666145263,13068.940169870002,165.30414236999786,54490.13611032001 2022-10-19,02:07:45.000,292,11055385,-795,0,1666145264,13068.798707360002,165.36053541,54489.94047096 2022-10-19,02:07:46.000,292,11055404,-795,0,1666145265,13068.845861529997,165.4098793200028,54489.93348384 2022-10-19,02:07:47.000,292,11055435,-795,0,1666145266,13068.893015699992,165.45217409999896,54490.059252 2022-10-19,02:07:48.000,292,11055432,-795,0,1666145267,13068.953642489992,165.46627235999767,54490.13611032001 2022-10-19,02:07:49.000,292,11055432,-795,0,1666145268,13068.973851419993,165.48741975000303,54490.171045920004 2022-10-19,02:07:50.000,292,11055451,-795,0,1666145269,13068.967115109997,165.52971452999918,54490.171045920004 2022-10-19,02:07:51.000,292,11055443,-795,0,1666145270,13068.967115109997,165.52971452999918,54490.15707168 2022-10-19,02:07:52.000,292,11055402,-795,0,1666145271,13069.000796660002,165.5579110500039,54490.09418760001 2022-10-19,02:07:53.000,292,11055425,-795,0,1666145272,13068.946906179997,165.6072549599994,54490.10117472 2022-10-19,02:07:54.000,292,11055385,-795,0,1666145273,13069.000796660002,165.61430408999877,54490.23393000001 2022-10-19,02:07:55.000,292,11055421,-795,0,1666145274,13069.007532969998,165.6072549599994,54490.23393000001 2022-10-19,02:07:56.000,292,11055435,-795,0,1666145275,13069.047950829998,165.62135321999813,54490.21296864001 2022-10-19,02:07:57.000,292,11055431,-795,0,1666145276,13068.987324039997,165.62840235000476,54490.13611032001 2022-10-19,02:07:58.000,292,11055391,-795,0,1666145277,13069.021005590002,165.63545148000412,54490.14309744001 2022-10-19,02:07:59.000,292,11055422,-795,0,1666145278,13069.014269279993,165.66364800000156,54490.14309744001 2022-10-19,02:08:00.000,292,11055446,-795,0,1666145279,13069.034478209993,165.6565988700022,54490.17803304 2022-10-19,02:08:01.000,292,11055371,-795,0,1666145280,13069.041214520003,165.67069713000092,54490.171045920004 2022-10-19,02:08:02.000,292,11055443,-795,0,1666145281,13069.034478209993,165.67774626000028,54490.15707168 2022-10-19,02:08:03.000,292,11055444,-795,0,1666145282,13069.088368689998,165.7059427799977,54490.1989944 2022-10-19,02:08:04.000,292,11055404,-795,0,1666145283,13069.115313929993,165.67069713000092,54490.31777544 2022-10-19,02:08:05.000,292,11055367,-795,0,1666145284,13069.088368689998,165.72709017000307,54490.25489136 2022-10-19,02:08:06.000,292,11055443,-795,0,1666145285,13069.074896069993,165.7200410400037,54490.28283984001 2022-10-19,02:08:07.000,292,11055455,-795,0,1666145286,13069.047950829998,165.72709017000307,54490.1989944 2022-10-19,02:08:08.000,292,11055438,-795,0,1666145287,13069.081632379988,165.69889364999835,54490.23393000001 2022-10-19,02:08:09.000,292,11055441,-795,0,1666145288,13069.108577619998,165.72709017000307,54490.31078832001 2022-10-19,02:08:10.000,292,11055398,-795,0,1666145289,13069.148995479998,165.67774626000028,54490.359698160006 2022-10-19,02:08:11.000,292,11055404,-795,0,1666145290,13069.155731789993,165.691844519999,54490.30380120001 2022-10-19,02:08:12.000,292,11055453,-795,0,1666145291,13069.169204409998,165.68479538999964,54490.25489136 2022-10-19,02:08:13.000,292,11055368,-795,0,1666145292,13069.223094889989,165.71299191000435,54490.3736724 2022-10-19,02:08:14.000,292,11055436,-795,0,1666145293,13069.209622269998,165.67069713000092,54490.2688656 2022-10-19,02:08:15.000,292,11055450,-795,0,1666145294,13069.196149649993,165.7059427799977,54490.36668528 2022-10-19,02:08:16.000,292,11055403,-795,0,1666145295,13069.122050239988,165.691844519999,54490.30380120001 2022-10-19,02:08:17.000,292,11055408,-795,0,1666145296,13069.135522859993,165.68479538999964,54490.2688656 2022-10-19,02:08:18.000,292,11055463,-795,0,1666145297,13069.196149649993,165.68479538999964,54490.45053072001 2022-10-19,02:08:19.000,292,11055419,-795,0,1666145298,13069.229831199998,165.7059427799977,54490.43655648 2022-10-19,02:08:20.000,292,11055442,-795,0,1666145299,13069.209622269998,165.69889364999835,54490.4435436 2022-10-19,02:08:21.000,292,11055382,-795,0,1666145300,13069.243303819989,165.7059427799977,54490.408608000005 2022-10-19,02:08:22.000,292,11055443,-795,0,1666145301,13069.128786549998,165.68479538999964,54490.240917120005 2022-10-19,02:08:23.000,292,11055397,-795,0,1666145302,13069.135522859993,165.73413930000243,54490.31078832001 2022-10-19,02:08:24.000,292,11055462,-795,0,1666145303,13069.155731789993,165.73413930000243,54490.38764664 2022-10-19,02:08:25.000,292,11055462,-795,0,1666145304,13069.155731789993,165.7059427799977,54490.3736724 2022-10-19,02:08:26.000,292,11055409,-795,0,1666145305,13069.209622269998,165.69889364999835,54490.359698160006 2022-10-19,02:08:27.000,292,11055450,-795,0,1666145306,13069.175940719993,165.67774626000028,54490.31078832001 2022-10-19,02:08:28.000,292,11055399,-795,0,1666145307,13069.223094889989,165.6565988700022,54490.38065952001 2022-10-19,02:08:29.000,292,11055380,-795,0,1666145308,13069.148995479998,165.6565988700022,54490.34572392 2022-10-19,02:08:30.000,292,11055386,-795,0,1666145309,13069.169204409998,165.6565988700022,54490.35271104001 2022-10-19,02:08:31.000,292,11055391,-795,0,1666145310,13069.148995479998,165.64250061000348,54490.38065952001 2022-10-19,02:08:32.000,292,11055453,-795,0,1666145311,13069.122050239988,165.64250061000348,54490.33174968001 2022-10-19,02:08:33.000,292,11055433,-795,0,1666145312,13069.095104999993,165.62840235000476,54490.338736800004 2022-10-19,02:08:34.000,292,11055433,-795,0,1666145313,13069.155731789993,165.64250061000348,54490.45053072001 2022-10-19,02:08:35.000,292,11055454,-795,0,1666145314,13069.135522859993,165.7200410400037,54490.45053072001 2022-10-19,02:08:36.000,292,11055456,-795,0,1666145315,13069.122050239988,165.66364800000156,54490.457517840005 2022-10-19,02:08:37.000,292,11055427,-795,0,1666145316,13069.014269279993,165.64954974000284,54490.3736724 2022-10-19,02:08:38.000,292,11055400,-795,0,1666145317,13069.041214520003,165.66364800000156,54490.34572392 2022-10-19,02:08:39.000,292,11055396,-795,0,1666145318,13069.041214520003,165.69889364999835,54490.39463376 2022-10-19,02:08:40.000,292,11055422,-795,0,1666145319,13069.108577619998,165.67774626000028,54490.42258224 2022-10-19,02:08:41.000,292,11055420,-795,0,1666145320,13069.034478209993,165.7552866900005,54490.49245344 2022-10-19,02:08:42.000,292,11055459,-795,0,1666145321,13069.021005590002,165.7200410400037,54490.34572392 2022-10-19,02:08:43.000,292,11055392,-795,0,1666145322,13069.014269279993,165.73413930000243,54490.3736724 2022-10-19,02:08:44.000,292,11055409,-795,0,1666145323,13069.074896069993,165.76938494999922,54490.49245344 2022-10-19,02:08:45.000,292,11055434,-795,0,1666145324,13069.054687139993,165.78348320999794,54490.56232464 2022-10-19,02:08:46.000,292,11055404,-795,0,1666145325,13069.027741899998,165.76233581999986,54490.24790424 2022-10-19,02:08:47.000,292,11055469,-795,0,1666145326,13069.041214520003,165.78348320999794,54490.4435436 2022-10-19,02:08:48.000,292,11055402,-795,0,1666145327,13069.027741899998,165.818728860002,54490.47149208001 2022-10-19,02:08:49.000,292,11055419,-795,0,1666145328,13069.068159759998,165.83282712000073,54490.55533752 2022-10-19,02:08:50.000,292,11055409,-795,0,1666145329,13069.101841309988,165.8539745099988,54490.576298880005 2022-10-19,02:08:51.000,292,11055448,-795,0,1666145330,13069.081632379988,165.87512190000416,54490.59027312 2022-10-19,02:08:52.000,292,11055405,-795,0,1666145331,13069.095104999993,165.88922016000288,54490.5134148 2022-10-19,02:08:53.000,292,11055416,-795,0,1666145332,13069.108577619998,165.8680727700048,54490.54835040001 2022-10-19,02:08:54.000,292,11055458,-795,0,1666145333,13069.088368689998,165.92446580999967,54490.506427680004 2022-10-19,02:08:55.000,292,11055436,-795,0,1666145334,13069.101841309988,165.9033184200016,54490.56931176001 2022-10-19,02:08:56.000,292,11055419,-795,0,1666145335,13069.041214520003,165.92446580999967,54490.47847920001 2022-10-19,02:08:57.000,292,11055412,-795,0,1666145336,13069.074896069993,165.9385640699984,54490.49245344 2022-10-19,02:08:58.000,292,11055444,-795,0,1666145337,13069.081632379988,165.94561319999775,54490.54835040001 2022-10-19,02:08:59.000,292,11055429,-795,0,1666145338,13069.142259169988,165.93151493999903,54490.56931176001 2022-10-19,02:09:00.000,292,11055437,-795,0,1666145339,13069.115313929993,165.93151493999903,54490.76495112001 2022-10-19,02:09:01.000,292,11055384,-795,0,1666145340,13069.135522859993,165.9667605900031,54490.674118560004 2022-10-19,02:09:02.000,292,11055406,-795,0,1666145341,13069.128786549998,165.9385640699984,54490.42258224 2022-10-19,02:09:03.000,292,11055404,-795,0,1666145342,13069.095104999993,165.91741668000031,54490.45053072001 2022-10-19,02:09:04.000,292,11055424,-795,0,1666145343,13069.115313929993,165.92446580999967,54490.47847920001 2022-10-19,02:09:05.000,292,11055452,-795,0,1666145344,13069.182677029989,165.92446580999967,54490.52040192001 2022-10-19,02:09:06.000,292,11055445,-795,0,1666145345,13069.175940719993,165.91036755000096,54490.583286 2022-10-19,02:09:07.000,292,11055417,-795,0,1666145346,13069.101841309988,165.89626929000224,54490.47847920001 2022-10-19,02:09:08.000,292,11055405,-795,0,1666145347,13069.101841309988,165.91741668000031,54490.42956936001 2022-10-19,02:09:09.000,292,11055431,-795,0,1666145348,13069.108577619998,165.88922016000288,54490.506427680004 2022-10-19,02:09:10.000,292,11055420,-795,0,1666145349,13069.074896069993,165.88922016000288,54490.47847920001 2022-10-19,02:09:11.000,292,11055406,-795,0,1666145350,13069.115313929993,165.8680727700048,54490.43655648 2022-10-19,02:09:12.000,292,11055454,-795,0,1666145351,13069.108577619998,165.91036755000096,54490.40162088001 2022-10-19,02:09:13.000,292,11055465,-795,0,1666145352,13069.162468099988,165.86102363999817,54490.56232464 2022-10-19,02:09:14.000,292,11055444,-795,0,1666145353,13069.068159759998,165.92446580999967,54490.52040192001 2022-10-19,02:09:15.000,292,11055438,-795,0,1666145354,13069.034478209993,165.87512190000416,54490.54136328 2022-10-19,02:09:16.000,292,11055419,-795,0,1666145355,13069.021005590002,165.98085885000182,54490.56931176001 2022-10-19,02:09:17.000,292,11055458,-795,0,1666145356,13069.074896069993,165.95971146000375,54490.59027312 2022-10-19,02:09:18.000,292,11055424,-795,0,1666145357,13069.054687139993,166.0020062399999,54490.49944056001 2022-10-19,02:09:19.000,292,11055457,-795,0,1666145358,13069.027741899998,165.97380972000246,54490.49944056001 2022-10-19,02:09:20.000,292,11055418,-795,0,1666145359,13069.007532969998,165.98085885000182,54490.46450496 2022-10-19,02:09:21.000,292,11055440,-795,0,1666145360,13069.041214520003,166.0020062399999,54490.576298880005 2022-10-19,02:09:22.000,292,11055420,-795,0,1666145361,13069.027741899998,166.02315362999798,54490.61822160001 2022-10-19,02:09:23.000,292,11055400,-795,0,1666145362,13068.994060349993,166.0302027600046,54490.583286 2022-10-19,02:09:24.000,292,11055429,-795,0,1666145363,13068.960378800002,166.05839928000205,54490.5134148 2022-10-19,02:09:25.000,292,11055372,-795,0,1666145364,13068.987324039997,165.99495711000054,54490.583286 2022-10-19,02:09:26.000,292,11055430,-795,0,1666145365,13069.014269279993,166.0654484100014,54490.66014432 2022-10-19,02:09:27.000,292,11055452,-795,0,1666145366,13069.007532969998,166.04430102000333,54490.625208720005 2022-10-19,02:09:28.000,292,11055398,-795,0,1666145367,13068.967115109997,166.07249754000077,54490.527389040006 2022-10-19,02:09:29.000,292,11055466,-795,0,1666145368,13068.980587730002,166.07954667000013,54490.52040192001 2022-10-19,02:09:30.000,292,11055414,-795,0,1666145369,13069.034478209993,166.04430102000333,54490.6531572 2022-10-19,02:09:31.000,292,11055429,-795,0,1666145370,13068.980587730002,166.03725189000397,54490.64617008001 2022-10-19,02:09:32.000,292,11055438,-795,0,1666145371,13068.980587730002,166.04430102000333,54490.56232464 2022-10-19,02:09:33.000,292,11055373,-795,0,1666145372,13068.973851419993,166.0302027600046,54490.60424736 2022-10-19,02:09:34.000,292,11055419,-795,0,1666145373,13068.940169870002,166.0302027600046,54490.66014432 2022-10-19,02:09:35.000,292,11055417,-795,0,1666145374,13068.940169870002,166.04430102000333,54490.59027312 2022-10-19,02:09:36.000,292,11055406,-795,0,1666145375,13068.899752010002,166.05839928000205,54490.52040192001 2022-10-19,02:09:37.000,292,11055398,-795,0,1666145376,13068.926697249997,166.0654484100014,54490.53437616 2022-10-19,02:09:38.000,292,11055430,-795,0,1666145377,13068.946906179997,166.0654484100014,54490.63918296001 2022-10-19,02:09:39.000,292,11055451,-795,0,1666145378,13068.953642489992,166.04430102000333,54490.59027312 2022-10-19,02:09:40.000,292,11055439,-795,0,1666145379,13068.980587730002,166.03725189000397,54490.625208720005 2022-10-19,02:09:41.000,292,11055410,-795,0,1666145380,13068.933433559992,166.03725189000397,54490.56931176001 2022-10-19,02:09:42.000,292,11055431,-795,0,1666145381,13068.893015699992,166.03725189000397,54490.46450496 2022-10-19,02:09:43.000,292,11055408,-795,0,1666145382,13068.906488319997,166.07954667000013,54490.42258224 2022-10-19,02:09:44.000,292,11055403,-795,0,1666145383,13068.940169870002,166.03725189000397,54490.49245344 2022-10-19,02:09:45.000,292,11055394,-795,0,1666145384,13068.953642489992,166.05839928000205,54490.49944056001 2022-10-19,02:09:46.000,292,11055447,-795,0,1666145385,13068.940169870002,166.1006940599982,54490.4435436 2022-10-19,02:09:47.000,292,11055466,-795,0,1666145386,13068.872806769992,166.0865957999995,54490.46450496 2022-10-19,02:09:48.000,292,11055453,-795,0,1666145387,13068.960378800002,166.04430102000333,54490.40162088001 2022-10-19,02:09:49.000,292,11055404,-795,0,1666145388,13068.967115109997,166.0513501500027,54490.408608000005 2022-10-19,02:09:50.000,292,11055439,-795,0,1666145389,13068.953642489992,166.05839928000205,54490.3736724 2022-10-19,02:09:51.000,292,11055425,-795,0,1666145390,13068.960378800002,166.0654484100014,54490.35271104001 2022-10-19,02:09:52.000,292,11055429,-795,0,1666145391,13068.967115109997,166.07249754000077,54490.171045920004 2022-10-19,02:09:53.000,292,11055389,-795,0,1666145392,13068.967115109997,166.01610449999862,54490.17803304 2022-10-19,02:09:54.000,292,11055426,-795,0,1666145393,13069.034478209993,165.98085885000182,54490.21995576 2022-10-19,02:09:55.000,292,11055406,-795,0,1666145394,13069.054687139993,165.9526623300044,54490.171045920004 2022-10-19,02:09:56.000,292,11055398,-795,0,1666145395,13069.014269279993,165.89626929000224,54490.22694288 2022-10-19,02:09:57.000,292,11055403,-795,0,1666145396,13068.913224629992,165.88922016000288,54490.15008456 2022-10-19,02:09:58.000,292,11055439,-715,0,1666145397,13068.940169870002,165.88217103000352,54490.18502016001 2022-10-19,02:09:59.000,292,11055433,-795,0,1666145398,13068.845861529997,165.93151493999903,54490.21995576 2022-10-19,02:10:00.000,292,11055418,-795,0,1666145399,13068.832388909992,165.95971146000375,54490.240917120005 2022-10-19,02:10:01.000,292,11055470,-795,0,1666145400,13068.785234739997,165.9667605900031,54490.240917120005 2022-10-19,02:10:02.000,292,11055421,-755,0,1666145401,13068.771762119992,165.97380972000246,54490.26187848001 2022-10-19,02:10:03.000,292,11055416,-795,0,1666145402,13068.798707360002,165.92446580999967,54490.29681408 2022-10-19,02:10:04.000,292,11055442,-795,0,1666145403,13068.791971049992,165.9385640699984,54490.20598152 2022-10-19,02:10:05.000,292,11055391,-795,0,1666145404,13068.758289500001,165.98085885000182,54490.26187848001 2022-10-19,02:10:06.000,292,11055422,-795,0,1666145405,13068.744816879997,166.0020062399999,54490.23393000001 2022-10-19,02:10:07.000,292,11055423,-795,0,1666145406,13068.812179979992,165.9667605900031,54490.338736800004 2022-10-19,02:10:08.000,292,11055437,-795,0,1666145407,13068.758289500001,166.02315362999798,54490.338736800004 2022-10-19,02:10:09.000,292,11055440,-795,0,1666145408,13068.717871640001,166.0513501500027,54490.26187848001 2022-10-19,02:10:10.000,292,11055411,-795,0,1666145409,13068.778498430001,166.05839928000205,54490.32476256 2022-10-19,02:10:11.000,292,11055446,-795,0,1666145410,13068.758289500001,166.04430102000333,54490.31777544 2022-10-19,02:10:12.000,292,11055417,-795,0,1666145411,13068.771762119992,166.05839928000205,54490.28283984001 2022-10-19,02:10:13.000,292,11055440,-795,0,1666145412,13068.731344259992,166.07954667000013,54490.338736800004 2022-10-19,02:10:14.000,292,11055456,-795,0,1666145413,13068.717871640001,166.1006940599982,54490.32476256 2022-10-19,02:10:15.000,292,11055430,-795,0,1666145414,13068.690926399991,166.07249754000077,54490.28283984001 2022-10-19,02:10:16.000,292,11055438,-795,0,1666145415,13068.630299609991,166.09364492999885,54490.21296864001 2022-10-19,02:10:17.000,292,11055474,-795,0,1666145416,13068.637035920001,166.1006940599982,54490.21296864001 2022-10-19,02:10:18.000,292,11055422,-795,0,1666145417,13068.738080570001,166.07954667000013,54490.27585272 2022-10-19,02:10:19.000,292,11055420,-795,0,1666145418,13068.744816879997,166.07249754000077,54490.35271104001 2022-10-19,02:10:20.000,292,11055444,-795,0,1666145419,13068.765025809997,166.05839928000205,54490.359698160006 2022-10-19,02:10:21.000,292,11055402,-795,0,1666145420,13068.785234739997,166.09364492999885,54490.25489136 2022-10-19,02:10:22.000,292,11055468,-795,0,1666145421,13068.751553189992,166.09364492999885,54490.16405880001 2022-10-19,02:10:23.000,292,11055415,-795,0,1666145422,13068.731344259992,166.09364492999885,54490.171045920004 2022-10-19,02:10:24.000,292,11055413,-795,0,1666145423,13068.812179979992,166.05839928000205,54490.16405880001 2022-10-19,02:10:25.000,292,11055417,-715,0,1666145424,13068.812179979992,166.05839928000205,54490.24790424 2022-10-19,02:10:26.000,292,11055438,-795,0,1666145425,13068.798707360002,166.02315362999798,54490.1989944 2022-10-19,02:10:27.000,292,11055427,-795,0,1666145426,13068.805443669997,166.0513501500027,54490.20598152 2022-10-19,02:10:28.000,292,11055421,-795,0,1666145427,13068.893015699992,166.00905536999926,54490.2688656 2022-10-19,02:10:29.000,292,11055414,-795,0,1666145428,13068.859334150002,165.98790798000118,54490.21296864001 2022-10-19,02:10:30.000,292,11055409,-795,0,1666145429,13068.866070459997,165.97380972000246,54490.10816184 2022-10-19,02:10:31.000,292,11055409,-795,0,1666145430,13068.879543080002,165.97380972000246,54490.10816184 2022-10-19,02:10:32.000,292,11055466,-795,0,1666145431,13068.832388909992,165.98085885000182,54489.96143232 2022-10-19,02:10:33.000,292,11055441,-795,0,1666145432,13068.825652599997,165.9667605900031,54490.06623912001 2022-10-19,02:10:34.000,292,11055425,-795,0,1666145433,13068.906488319997,165.9526623300044,54490.17803304 2022-10-19,02:10:35.000,292,11055451,-795,0,1666145434,13068.879543080002,165.95971146000375,54490.171045920004 2022-10-19,02:10:36.000,292,11055437,-795,0,1666145435,13068.866070459997,165.9526623300044,54490.1291232 2022-10-19,02:10:37.000,292,11055426,-795,0,1666145436,13068.785234739997,165.9526623300044,54490.04527776001 2022-10-19,02:10:38.000,292,11055419,-795,0,1666145437,13068.798707360002,165.93151493999903,54490.06623912001 2022-10-19,02:10:39.000,292,11055400,-795,0,1666145438,13068.812179979992,165.9526623300044,54490.11514896001 2022-10-19,02:10:40.000,292,11055435,-795,0,1666145439,13068.805443669997,165.91741668000031,54490.073226240005 2022-10-19,02:10:41.000,292,11055435,-795,0,1666145440,13068.765025809997,165.9526623300044,54490.10816184 2022-10-19,02:10:42.000,292,11055433,-795,0,1666145441,13068.778498430001,165.9526623300044,54490.10117472 2022-10-19,02:10:43.000,292,11055429,-795,0,1666145442,13068.758289500001,165.9033184200016,54490.03829064 2022-10-19,02:10:44.000,292,11055413,-795,0,1666145443,13068.791971049992,165.91036755000096,54490.1291232 2022-10-19,02:10:45.000,292,11055423,-795,0,1666145444,13068.791971049992,165.91741668000031,54490.16405880001 2022-10-19,02:10:46.000,292,11055439,-795,0,1666145445,13068.778498430001,165.91741668000031,54490.09418760001 2022-10-19,02:10:47.000,292,11055440,-795,0,1666145446,13068.791971049992,165.9033184200016,54490.10816184 2022-10-19,02:10:48.000,292,11055456,-795,0,1666145447,13068.744816879997,165.9033184200016,54489.84265128 2022-10-19,02:10:49.000,292,11055443,-795,0,1666145448,13068.738080570001,165.91036755000096,54489.9195096 2022-10-19,02:10:50.000,292,11055444,-795,0,1666145449,13068.845861529997,165.88922016000288,54490.21995576 2022-10-19,02:10:51.000,292,11055434,-795,0,1666145450,13068.812179979992,165.88922016000288,54490.192007280006 2022-10-19,02:10:52.000,292,11055446,-795,0,1666145451,13068.791971049992,165.88922016000288,54490.08021336 2022-10-19,02:10:53.000,292,11055443,-795,0,1666145452,13068.818916290002,165.8539745099988,54490.17803304 2022-10-19,02:10:54.000,292,11055447,-795,0,1666145453,13068.812179979992,165.84692537999945,54490.14309744001 2022-10-19,02:10:55.000,292,11055437,-795,0,1666145454,13068.812179979992,165.83282712000073,54490.15707168 2022-10-19,02:10:56.000,292,11055427,-795,0,1666145455,13068.771762119992,165.88217103000352,54490.08720048 2022-10-19,02:10:57.000,292,11055446,-795,0,1666145456,13068.785234739997,165.8539745099988,54490.10816184 2022-10-19,02:10:58.000,292,11055420,-795,0,1666145457,13068.859334150002,165.82577799000137,54490.1989944 2022-10-19,02:10:59.000,292,11055391,-795,0,1666145458,13068.839125220002,165.81167973000265,54490.21296864001 2022-10-19,02:11:00.000,292,11055465,-795,0,1666145459,13068.852597839992,165.81167973000265,54490.21995576 2022-10-19,02:11:01.000,292,11055435,-795,0,1666145460,13068.818916290002,165.79053234000457,54490.1291232 2022-10-19,02:11:02.000,292,11055443,-795,0,1666145461,13068.785234739997,165.76938494999922,54490.06623912001 2022-10-19,02:11:03.000,292,11055479,-795,0,1666145462,13068.785234739997,165.76938494999922,54490.08720048 2022-10-19,02:11:04.000,292,11055435,-795,0,1666145463,13068.791971049992,165.74118843000178,54490.15707168 2022-10-19,02:11:05.000,292,11055454,-795,0,1666145464,13068.818916290002,165.76233581999986,54490.14309744001 2022-10-19,02:11:06.000,292,11055466,-795,0,1666145465,13068.778498430001,165.81167973000265,54490.06623912001 2022-10-19,02:11:07.000,292,11055430,-795,0,1666145466,13068.832388909992,165.73413930000243,54490.122136080005 2022-10-19,02:11:08.000,292,11055433,-795,0,1666145467,13068.845861529997,165.71299191000435,54490.15707168 2022-10-19,02:11:09.000,292,11055445,-795,0,1666145468,13068.839125220002,165.74823756000114,54490.1291232 2022-10-19,02:11:10.000,292,11055404,-795,0,1666145469,13068.758289500001,165.71299191000435,54490.03130352 2022-10-19,02:11:11.000,292,11055445,-795,0,1666145470,13068.791971049992,165.76233581999986,54489.99636792001 2022-10-19,02:11:12.000,292,11055421,-795,0,1666145471,13068.765025809997,165.76233581999986,54489.94745808001 2022-10-19,02:11:13.000,292,11055398,-795,0,1666145472,13068.744816879997,165.73413930000243,54489.92649672001 2022-10-19,02:11:14.000,292,11055437,-795,0,1666145473,13068.765025809997,165.74823756000114,54490.003355040004 2022-10-19,02:11:15.000,292,11055442,-795,0,1666145474,13068.805443669997,165.74823756000114,54490.08720048 2022-10-19,02:11:16.000,292,11055420,-795,0,1666145475,13068.798707360002,165.76938494999922,54490.059252 2022-10-19,02:11:17.000,292,11055390,-795,0,1666145476,13068.765025809997,165.77643407999858,54490.024316400006 2022-10-19,02:11:18.000,292,11055447,-795,0,1666145477,13068.704399019996,165.79758147000393,54489.884574 2022-10-19,02:11:19.000,292,11055429,-795,0,1666145478,13068.738080570001,165.79053234000457,54489.89156112 2022-10-19,02:11:20.000,292,11055447,-795,0,1666145479,13068.778498430001,165.8046306000033,54489.98239368 2022-10-19,02:11:21.000,292,11055468,-795,0,1666145480,13068.744816879997,165.7552866900005,54489.93348384 2022-10-19,02:11:22.000,292,11055454,-795,0,1666145481,13068.785234739997,165.7552866900005,54489.92649672001 2022-10-19,02:11:23.000,292,11055437,-795,0,1666145482,13068.778498430001,165.72709017000307,54489.9195096 2022-10-19,02:11:24.000,292,11055449,-795,0,1666145483,13068.832388909992,165.74823756000114,54490.024316400006 2022-10-19,02:11:25.000,292,11055449,-795,0,1666145484,13068.812179979992,165.7059427799977,54489.9893808 2022-10-19,02:11:26.000,292,11055472,-795,0,1666145485,13068.832388909992,165.74118843000178,54489.93348384 2022-10-19,02:11:27.000,292,11055440,-795,0,1666145486,13068.791971049992,165.68479538999964,54489.82867704001 2022-10-19,02:11:28.000,292,11055406,-795,0,1666145487,13068.771762119992,165.67069713000092,54489.86361264 2022-10-19,02:11:29.000,292,11055440,-795,0,1666145488,13068.886279389997,165.61430408999877,54489.9893808 2022-10-19,02:11:30.000,292,11055422,-795,0,1666145489,13068.926697249997,165.58610757000133,54490.003355040004 2022-10-19,02:11:31.000,292,11055427,-795,0,1666145490,13068.946906179997,165.60020583000005,54489.98239368 2022-10-19,02:11:32.000,292,11055447,-795,0,1666145491,13068.899752010002,165.62135321999813,54489.89156112 2022-10-19,02:11:33.000,292,11055449,-795,0,1666145492,13068.859334150002,165.5720093100026,54489.954445200005 2022-10-19,02:11:34.000,292,11055475,-795,0,1666145493,13068.893015699992,165.60020583000005,54489.89854824001 2022-10-19,02:11:35.000,292,11055412,-795,0,1666145494,13068.886279389997,165.55086192000454,54489.94047096 2022-10-19,02:11:36.000,292,11055461,-795,0,1666145495,13068.845861529997,165.57905844000197,54489.84963840001 2022-10-19,02:11:37.000,292,11055405,-795,0,1666145496,13068.859334150002,165.6072549599994,54489.84963840001 2022-10-19,02:11:38.000,292,11055447,-795,0,1666145497,13068.919960940002,165.61430408999877,54490.03130352 2022-10-19,02:11:39.000,292,11055453,-795,0,1666145498,13068.913224629992,165.57905844000197,54490.01732928001 2022-10-19,02:11:40.000,292,11055455,-795,0,1666145499,13068.906488319997,165.6072549599994,54490.024316400006 2022-10-19,02:11:41.000,292,11055430,-795,0,1666145500,13068.872806769992,165.62135321999813,54489.93348384 2022-10-19,02:11:42.000,292,11055453,-795,0,1666145501,13068.825652599997,165.57905844000197,54489.856625520006 2022-10-19,02:11:43.000,292,11055444,-795,0,1666145502,13068.832388909992,165.61430408999877,54489.87059976 2022-10-19,02:11:44.000,292,11055466,-795,0,1666145503,13068.818916290002,165.58610757000133,54489.82867704001 2022-10-19,02:11:45.000,292,11055471,-795,0,1666145504,13068.812179979992,165.60020583000005,54489.856625520006 2022-10-19,02:11:46.000,292,11055408,-795,0,1666145505,13068.845861529997,165.62840235000476,54489.96841944001 2022-10-19,02:11:47.000,292,11055434,-795,0,1666145506,13068.825652599997,165.63545148000412,54489.94047096 2022-10-19,02:11:48.000,292,11055440,-795,0,1666145507,13068.818916290002,165.62840235000476,54489.98239368 2022-10-19,02:11:49.000,292,11055457,-795,0,1666145508,13068.751553189992,165.691844519999,54489.856625520006 2022-10-19,02:11:50.000,292,11055445,-795,0,1666145509,13068.771762119992,165.63545148000412,54489.70290888 2022-10-19,02:11:51.000,292,11055413,-795,0,1666145510,13068.825652599997,165.66364800000156,54489.84265128 2022-10-19,02:11:52.000,292,11055441,-795,0,1666145511,13068.791971049992,165.62840235000476,54489.7448316 2022-10-19,02:11:53.000,292,11055435,-795,0,1666145512,13068.798707360002,165.64250061000348,54489.70290888 2022-10-19,02:11:54.000,292,11055392,-795,0,1666145513,13068.886279389997,165.6072549599994,54489.884574 2022-10-19,02:11:55.000,292,11055456,-715,0,1666145514,13068.872806769992,165.6072549599994,54489.79374144 2022-10-19,02:11:56.000,292,11055422,-795,0,1666145515,13068.926697249997,165.60020583000005,54489.79374144 2022-10-19,02:11:57.000,292,11055431,-795,0,1666145516,13068.852597839992,165.60020583000005,54489.640024800006 2022-10-19,02:11:58.000,292,11055396,-795,0,1666145517,13068.933433559992,165.55086192000454,54489.7448316 2022-10-19,02:11:59.000,292,11055417,-795,0,1666145518,13068.913224629992,165.5579110500039,54489.76579296 2022-10-19,02:12:00.000,292,11055448,-795,0,1666145519,13068.919960940002,165.5438127899979,54489.66098616001 2022-10-19,02:12:01.000,292,11055402,-795,0,1666145520,13068.926697249997,165.5720093100026,54489.7448316 2022-10-19,02:12:02.000,292,11055376,-795,0,1666145521,13068.946906179997,165.52266539999982,54489.66098616001 2022-10-19,02:12:03.000,292,11055419,-795,0,1666145522,13068.913224629992,165.56496018000325,54489.69592176 2022-10-19,02:12:04.000,292,11055445,-795,0,1666145523,13069.000796660002,165.52971452999918,54489.75880584001 2022-10-19,02:12:05.000,292,11055390,-795,0,1666145524,13068.967115109997,165.58610757000133,54489.68194752001 2022-10-19,02:12:06.000,292,11055446,-795,0,1666145525,13068.960378800002,165.5720093100026,54489.667973280004 2022-10-19,02:12:07.000,292,11055425,-795,0,1666145526,13068.886279389997,165.6072549599994,54489.63303768001 2022-10-19,02:12:08.000,292,11055463,-795,0,1666145527,13068.940169870002,165.57905844000197,54489.62605056 2022-10-19,02:12:09.000,292,11055417,-795,0,1666145528,13068.960378800002,165.6072549599994,54489.62605056 2022-10-19,02:12:10.000,292,11055437,-795,0,1666145529,13069.068159759998,165.61430408999877,54489.7448316 2022-10-19,02:12:11.000,292,11055410,-795,0,1666145530,13069.000796660002,165.67069713000092,54489.69592176 2022-10-19,02:12:12.000,292,11055447,-795,0,1666145531,13069.014269279993,165.63545148000412,54489.64701192 2022-10-19,02:12:13.000,292,11055445,-795,0,1666145532,13069.007532969998,165.67774626000028,54489.70989600001 2022-10-19,02:12:14.000,292,11055428,-795,0,1666145533,13069.014269279993,165.68479538999964,54489.70290888 2022-10-19,02:12:15.000,292,11055399,-795,0,1666145534,13068.913224629992,165.7059427799977,54489.66098616001 2022-10-19,02:12:16.000,292,11055378,-795,0,1666145535,13068.960378800002,165.67069713000092,54489.64701192 2022-10-19,02:12:17.000,292,11055461,-795,0,1666145536,13068.967115109997,165.67774626000028,54489.62605056 2022-10-19,02:12:18.000,292,11055451,-795,0,1666145537,13069.047950829998,165.69889364999835,54489.75880584001 2022-10-19,02:12:19.000,292,11055435,-795,0,1666145538,13069.034478209993,165.71299191000435,54489.73085736001 2022-10-19,02:12:20.000,292,11055428,-795,0,1666145539,13069.027741899998,165.7200410400037,54489.69592176 2022-10-19,02:12:21.000,292,11055428,-795,0,1666145540,13069.000796660002,165.69889364999835,54489.688934640006 2022-10-19,02:12:22.000,292,11055479,-795,0,1666145541,13068.967115109997,165.78348320999794,54489.58412784 2022-10-19,02:12:23.000,292,11055441,-795,0,1666145542,13068.899752010002,165.74118843000178,54489.62605056 2022-10-19,02:12:24.000,292,11055474,-795,0,1666145543,13068.926697249997,165.73413930000243,54489.66098616001 2022-10-19,02:12:25.000,292,11055410,-795,0,1666145544,13068.953642489992,165.79053234000457,54489.70290888 2022-10-19,02:12:26.000,292,11055428,-795,0,1666145545,13068.940169870002,165.8046306000033,54489.63303768001 2022-10-19,02:12:27.000,292,11055453,-795,0,1666145546,13068.919960940002,165.79053234000457,54489.59111496001 2022-10-19,02:12:28.000,292,11055422,-795,0,1666145547,13068.960378800002,165.82577799000137,54489.667973280004 2022-10-19,02:12:29.000,292,11055442,-795,0,1666145548,13068.953642489992,165.8046306000033,54489.69592176 2022-10-19,02:12:30.000,292,11055442,-795,0,1666145549,13068.973851419993,165.82577799000137,54489.68194752001 2022-10-19,02:12:31.000,292,11055454,-795,0,1666145550,13069.021005590002,165.76938494999922,54489.77976720001 2022-10-19,02:12:32.000,292,11055469,-795,0,1666145551,13069.007532969998,165.83282712000073,54489.54220512001 2022-10-19,02:12:33.000,292,11055445,-795,0,1666145552,13068.987324039997,165.77643407999858,54489.51425664001 2022-10-19,02:12:34.000,292,11055456,-795,0,1666145553,13069.081632379988,165.79758147000393,54489.640024800006 2022-10-19,02:12:35.000,292,11055446,-795,0,1666145554,13069.148995479998,165.77643407999858,54489.72387024 2022-10-19,02:12:36.000,292,11055463,-795,0,1666145555,13069.142259169988,165.8046306000033,54489.6749604 2022-10-19,02:12:37.000,292,11055446,-795,0,1666145556,13069.169204409998,165.79758147000393,54489.640024800006 2022-10-19,02:12:38.000,292,11055443,-795,0,1666145557,13069.122050239988,165.77643407999858,54489.48630816 2022-10-19,02:12:39.000,292,11055423,-795,0,1666145558,13069.142259169988,165.76938494999922,54489.535218 2022-10-19,02:12:40.000,292,11055425,-795,0,1666145559,13069.229831199998,165.76233581999986,54489.58412784 2022-10-19,02:12:41.000,292,11055442,-795,0,1666145560,13069.209622269998,165.73413930000243,54489.619063440005 2022-10-19,02:12:42.000,292,11055383,-795,0,1666145561,13069.236567509994,165.76938494999922,54489.52823088 2022-10-19,02:12:43.000,292,11055435,-795,0,1666145562,13069.263512749989,165.73413930000243,54489.521243760006 2022-10-19,02:12:44.000,292,11055445,-795,0,1666145563,13069.290457989999,165.71299191000435,54489.63303768001 2022-10-19,02:12:45.000,292,11055445,-795,0,1666145564,13069.276985369994,165.74118843000178,54489.500282400004 2022-10-19,02:12:46.000,292,11055471,-795,0,1666145565,13069.337612159994,165.7552866900005,54489.41643696 2022-10-19,02:12:47.000,292,11055445,-795,0,1666145566,13069.283721679989,165.7059427799977,54489.48630816 2022-10-19,02:12:48.000,292,11055434,-795,0,1666145567,13069.303930609989,165.71299191000435,54489.402462720005 2022-10-19,02:12:49.000,292,11055400,-795,0,1666145568,13069.317403229994,165.73413930000243,54489.54919224 2022-10-19,02:12:50.000,292,11055455,-795,0,1666145569,13069.330875849999,165.71299191000435,54489.66098616001 2022-10-19,02:12:51.000,292,11055412,-795,0,1666145570,13069.263512749989,165.691844519999,54489.47932104 2022-10-19,02:12:52.000,292,11055469,-795,0,1666145571,13069.303930609989,165.68479538999964,54489.54220512001 2022-10-19,02:12:53.000,292,11055453,-795,0,1666145572,13069.317403229994,165.7059427799977,54489.61207632001 2022-10-19,02:12:54.000,292,11055428,-795,0,1666145573,13069.317403229994,165.71299191000435,54489.55617936 2022-10-19,02:12:55.000,292,11055428,-795,0,1666145574,13069.283721679989,165.71299191000435,54489.6050892 2022-10-19,02:12:56.000,292,11055410,-795,0,1666145575,13069.229831199998,165.73413930000243,54489.42342408001 2022-10-19,02:12:57.000,292,11055411,-795,0,1666145576,13069.283721679989,165.73413930000243,54489.56316648001 2022-10-19,02:12:58.000,292,11055444,-795,0,1666145577,13069.317403229994,165.7552866900005,54489.59111496001 2022-10-19,02:12:59.000,292,11055458,-795,0,1666145578,13069.330875849999,165.76233581999986,54489.570153600005 2022-10-19,02:13:00.000,292,11055470,-795,0,1666145579,13069.391502639999,165.78348320999794,54489.59810208 2022-10-19,02:13:01.000,292,11055457,-795,0,1666145580,13069.310666919999,165.76233581999986,54489.49329528001 2022-10-19,02:13:02.000,292,11055453,-795,0,1666145581,13069.310666919999,165.78348320999794,54489.472333920006 2022-10-19,02:13:03.000,292,11055459,-795,0,1666145582,13069.371293709999,165.76233581999986,54489.46534680001 2022-10-19,02:13:04.000,292,11055418,-795,0,1666145583,13069.36455739999,165.77643407999858,54489.570153600005 2022-10-19,02:13:05.000,292,11055467,-795,0,1666145584,13069.398238949994,165.79053234000457,54489.535218 2022-10-19,02:13:06.000,292,11055467,-795,0,1666145585,13069.371293709999,165.8539745099988,54489.49329528001 2022-10-19,02:13:07.000,292,11055437,-795,0,1666145586,13069.38476632999,165.83282712000073,54489.55617936 2022-10-19,02:13:08.000,292,11055477,-795,0,1666145587,13069.45212943,165.82577799000137,54489.570153600005 2022-10-19,02:13:09.000,292,11055442,-795,0,1666145588,13069.45212943,165.8046306000033,54489.51425664001 2022-10-19,02:13:10.000,292,11055432,-795,0,1666145589,13069.4319205,165.818728860002,54489.45835968 2022-10-19,02:13:11.000,292,11055449,-795,0,1666145590,13069.48581097999,165.8539745099988,54489.46534680001 2022-10-19,02:13:12.000,292,11055439,-795,0,1666145591,13069.479074669995,165.83282712000073,54489.472333920006 2022-10-19,02:13:13.000,292,11055421,-795,0,1666145592,13069.398238949994,165.8539745099988,54489.31861728 2022-10-19,02:13:14.000,292,11055459,-795,0,1666145593,13069.418447879994,165.88922016000288,54489.332591520004 2022-10-19,02:13:15.000,292,11055429,-795,0,1666145594,13069.46560204999,165.87512190000416,54489.353552880006 2022-10-19,02:13:16.000,292,11055451,-795,0,1666145595,13069.458865739995,165.89626929000224,54489.31163016 2022-10-19,02:13:17.000,292,11055431,-795,0,1666145596,13069.438656809994,165.8680727700048,54489.26970744 2022-10-19,02:13:18.000,292,11055452,-795,0,1666145597,13069.42518418999,165.8539745099988,54489.17188776 2022-10-19,02:13:19.000,292,11055437,-795,0,1666145598,13069.418447879994,165.86102363999817,54489.2207976 2022-10-19,02:13:20.000,292,11055438,-795,0,1666145599,13069.44539311999,165.88217103000352,54489.31163016 2022-10-19,02:13:21.000,292,11055442,-795,0,1666145600,13069.42518418999,165.88922016000288,54489.33957864 2022-10-19,02:13:22.000,292,11055448,-795,0,1666145601,13069.391502639999,165.9667605900031,54489.332591520004 2022-10-19,02:13:23.000,292,11055420,-795,0,1666145602,13069.337612159994,166.04430102000333,54489.36054 2022-10-19,02:13:24.000,292,11055433,-795,0,1666145603,13069.34434846999,166.07249754000077,54489.32560440001 2022-10-19,02:13:25.000,292,11055435,-795,0,1666145604,13069.290457989999,166.17118535999907,54489.26272032 2022-10-19,02:13:26.000,292,11055464,-795,0,1666145605,13069.34434846999,166.36856100000296,54489.136952160006 2022-10-19,02:13:27.000,292,11055402,-795,0,1666145606,13069.48581097999,166.4601996900019,54489.0461196 2022-10-19,02:13:28.000,292,11055472,-795,0,1666145607,13069.68790027999,166.37561013000231,54488.99022264001 2022-10-19,02:13:29.000,292,11055452,-795,0,1666145608,13069.822626479996,166.150037970001,54489.07406808 2022-10-19,02:13:30.000,292,11055422,-795,0,1666145609,13069.842835409996,165.9667605900031,54489.283681680005 2022-10-19,02:13:31.000,292,11055470,-795,0,1666145610,13069.721581829996,165.9033184200016,54489.402462720005 2022-10-19,02:13:32.000,292,11055433,-795,0,1666145611,13069.681163969995,165.93151493999903,54489.39547560001 2022-10-19,02:13:33.000,292,11055444,-795,0,1666145612,13069.67442766,165.91741668000031,54489.451372560005 2022-10-19,02:13:34.000,292,11055457,-795,0,1666145613,13069.620537179995,165.93151493999903,54489.38150136 2022-10-19,02:13:35.000,292,11055441,-795,0,1666145614,13069.580119319995,165.92446580999967,54489.39547560001 2022-10-19,02:13:36.000,292,11055465,-795,0,1666145615,13069.539701459995,166.02315362999798,54489.31163016 2022-10-19,02:13:37.000,292,11055418,-795,0,1666145616,13069.54643776999,166.0513501500027,54489.34656576001 2022-10-19,02:13:38.000,292,11055460,-795,0,1666145617,13069.59359194,166.03725189000397,54489.54220512001 2022-10-19,02:13:39.000,292,11055440,-795,0,1666145618,13069.640746109995,166.05839928000205,54489.66098616001 2022-10-19,02:13:40.000,292,11055425,-795,0,1666145619,13069.65421873,166.07249754000077,54489.70290888 2022-10-19,02:13:41.000,292,11055429,-795,0,1666145620,13069.66769134999,166.1006940599982,54489.59810208 2022-10-19,02:13:42.000,292,11055464,-795,0,1666145621,13069.68790027999,166.05839928000205,54489.57714072 2022-10-19,02:13:43.000,292,11055415,-795,0,1666145622,13069.70810920999,166.03725189000397,54489.59111496001 2022-10-19,02:13:44.000,292,11055433,-795,0,1666145623,13069.73505445,166.0513501500027,54489.63303768001 2022-10-19,02:13:45.000,292,11055481,-795,0,1666145624,13069.75526338,166.0654484100014,54489.57714072 2022-10-19,02:13:46.000,292,11055406,-795,0,1666145625,13069.71484552,166.0865957999995,54489.58412784 2022-10-19,02:13:47.000,292,11055489,-795,0,1666145626,13069.761999689996,166.03725189000397,54489.57714072 2022-10-19,02:13:48.000,292,11055423,-795,0,1666145627,13069.761999689996,166.04430102000333,54489.70989600001 2022-10-19,02:13:49.000,292,11055424,-795,0,1666145628,13069.76873599999,166.05839928000205,54489.6749604 2022-10-19,02:13:50.000,292,11055444,-795,0,1666145629,13069.761999689996,166.0513501500027,54489.58412784 2022-10-19,02:13:51.000,292,11055475,-795,0,1666145630,13069.761999689996,166.04430102000333,54489.52823088 2022-10-19,02:13:52.000,292,11055479,-795,0,1666145631,13069.64748241999,166.0513501500027,54489.43739832 2022-10-19,02:13:53.000,292,11055458,-795,0,1666145632,13069.67442766,166.05839928000205,54489.59810208 2022-10-19,02:13:54.000,292,11055445,-795,0,1666145633,13069.66769134999,166.04430102000333,54489.59111496001 2022-10-19,02:13:55.000,292,11055411,-795,0,1666145634,13069.69463659,166.04430102000333,54489.640024800006 2022-10-19,02:13:56.000,292,11055463,-795,0,1666145635,13069.69463659,166.0513501500027,54489.59111496001 2022-10-19,02:13:57.000,292,11055445,-795,0,1666145636,13069.64748241999,166.04430102000333,54489.521243760006 2022-10-19,02:13:58.000,292,11055406,-795,0,1666145637,13069.71484552,166.04430102000333,54489.57714072 2022-10-19,02:13:59.000,292,11055382,-795,0,1666145638,13069.67442766,166.05839928000205,54489.55617936 2022-10-19,02:14:00.000,292,11055442,-795,0,1666145639,13069.65421873,166.1147923200042,54489.54919224 2022-10-19,02:14:01.000,292,11055420,-795,0,1666145640,13069.701372899995,166.07249754000077,54489.619063440005 2022-10-19,02:14:02.000,292,11055488,-795,0,1666145641,13069.65421873,166.09364492999885,54489.48630816 2022-10-19,02:14:03.000,292,11055458,-795,0,1666145642,13069.69463659,166.03725189000397,54489.54919224 2022-10-19,02:14:04.000,292,11055433,-795,0,1666145643,13069.75526338,166.10774319000484,54489.59111496001 2022-10-19,02:14:05.000,292,11055444,-795,0,1666145644,13069.721581829996,166.1006940599982,54489.55617936 2022-10-19,02:14:06.000,292,11055458,-795,0,1666145645,13069.77547231,166.1147923200042,54489.50726952 2022-10-19,02:14:07.000,292,11055442,-795,0,1666145646,13069.73505445,166.1147923200042,54489.51425664001 2022-10-19,02:14:08.000,292,11055435,-795,0,1666145647,13069.73505445,166.14298884000164,54489.47932104 2022-10-19,02:14:09.000,292,11055446,-795,0,1666145648,13069.81589017,166.1852836199978,54489.58412784 2022-10-19,02:14:10.000,292,11055414,-795,0,1666145649,13069.8360991,166.17823448999843,54489.54919224 2022-10-19,02:14:11.000,292,11055416,-795,0,1666145650,13069.869780649991,166.17118535999907,54489.619063440005 2022-10-19,02:14:12.000,292,11055416,-795,0,1666145651,13069.869780649991,166.1641362299997,54489.54919224 2022-10-19,02:14:13.000,292,11055425,-795,0,1666145652,13069.923671129996,166.12184145000356,54489.70989600001 2022-10-19,02:14:14.000,292,11055446,-795,0,1666145653,13069.923671129996,166.1641362299997,54489.69592176 2022-10-19,02:14:15.000,292,11055445,-795,0,1666145654,13069.957352680001,166.1641362299997,54489.688934640006 2022-10-19,02:14:16.000,292,11055430,-795,0,1666145655,13069.923671129996,166.19938188000378,54489.58412784 2022-10-19,02:14:17.000,292,11055433,-795,0,1666145656,13069.916934820001,166.19938188000378,54489.56316648001 2022-10-19,02:14:18.000,292,11055460,-795,0,1666145657,13070.024715779997,166.19233275000443,54489.70989600001 2022-10-19,02:14:19.000,292,11055442,-795,0,1666145658,13070.017979470002,166.20643101000314,54489.7448316 2022-10-19,02:14:20.000,292,11055444,-795,0,1666145659,13069.991034229992,166.17823448999843,54489.70989600001 2022-10-19,02:14:21.000,292,11055469,-795,0,1666145660,13070.011243159992,166.1852836199978,54489.69592176 2022-10-19,02:14:22.000,292,11055446,-795,0,1666145661,13069.977561610001,166.17823448999843,54489.61207632001 2022-10-19,02:14:23.000,292,11055462,-795,0,1666145662,13069.991034229992,166.17823448999843,54489.65399904 2022-10-19,02:14:24.000,292,11055470,-795,0,1666145663,13069.970825299992,166.19938188000378,54489.70290888 2022-10-19,02:14:25.000,292,11055397,-795,0,1666145664,13069.964088989997,166.19233275000443,54489.75880584001 2022-10-19,02:14:26.000,292,11055463,-795,0,1666145665,13069.957352680001,166.2134801400025,54489.69592176 2022-10-19,02:14:27.000,292,11055412,-795,0,1666145666,13070.024715779997,166.22757840000122,54489.667973280004 2022-10-19,02:14:28.000,292,11055406,-795,0,1666145667,13070.031452089992,166.2487257899993,54489.80072856001 2022-10-19,02:14:29.000,292,11055426,-795,0,1666145668,13070.011243159992,166.24167665999994,54489.8147028 2022-10-19,02:14:30.000,292,11055399,-795,0,1666145669,13070.011243159992,166.23462753000058,54489.786754320005 2022-10-19,02:14:31.000,292,11055429,-795,0,1666145670,13070.031452089992,166.23462753000058,54489.786754320005 2022-10-19,02:14:32.000,292,11055431,-795,0,1666145671,13069.984297919997,166.26282404999802,54489.77278008 2022-10-19,02:14:33.000,292,11055439,-795,0,1666145672,13070.017979470002,166.276922310004,54489.75181872 2022-10-19,02:14:34.000,292,11055435,-795,0,1666145673,13070.038188400002,166.28397144000337,54489.86361264 2022-10-19,02:14:35.000,292,11055429,-795,0,1666145674,13070.011243159992,166.29102057000273,54489.8147028 2022-10-19,02:14:36.000,292,11055419,-795,0,1666145675,13070.065133639997,166.28397144000337,54489.8147028 2022-10-19,02:14:37.000,292,11055419,-795,0,1666145676,13069.984297919997,166.2980697000021,54489.66098616001 2022-10-19,02:14:38.000,292,11055425,-795,0,1666145677,13070.024715779997,166.33331534999888,54489.70290888 2022-10-19,02:14:39.000,292,11055474,-795,0,1666145678,13070.078606260002,166.34036447999824,54489.7448316 2022-10-19,02:14:40.000,292,11055412,-795,0,1666145679,13070.024715779997,166.30511883000145,54489.77976720001 2022-10-19,02:14:41.000,292,11055410,-795,0,1666145680,13070.078606260002,166.34036447999824,54489.82867704001 2022-10-19,02:14:42.000,292,11055436,-795,0,1666145681,13070.071869949992,166.37561013000231,54489.75181872 2022-10-19,02:14:43.000,292,11055451,-795,0,1666145682,13070.132496739992,166.37561013000231,54489.80072856001 2022-10-19,02:14:44.000,292,11055424,-795,0,1666145683,13070.193123529993,166.32626621999952,54489.87059976 2022-10-19,02:14:45.000,292,11055388,-795,0,1666145684,13070.206596149997,166.3615118700036,54489.86361264 2022-10-19,02:14:46.000,292,11055452,-795,0,1666145685,13070.179650910002,166.38265926000167,54489.856625520006 2022-10-19,02:14:47.000,292,11055437,-795,0,1666145686,13070.199859840002,166.30511883000145,54489.77278008 2022-10-19,02:14:48.000,292,11055440,-795,0,1666145687,13070.220068770002,166.3615118700036,54489.835664160004 2022-10-19,02:14:49.000,292,11055479,-795,0,1666145688,13070.267222939998,166.34741361000488,54489.856625520006 2022-10-19,02:14:50.000,292,11055453,-795,0,1666145689,13070.300904489988,166.33331534999888,54489.905535360005 2022-10-19,02:14:51.000,292,11055426,-795,0,1666145690,13070.348058659998,166.36856100000296,54489.84963840001 2022-10-19,02:14:52.000,292,11055442,-795,0,1666145691,13070.327849729998,166.40380664999975,54489.82168992 2022-10-19,02:14:53.000,292,11055421,-795,0,1666145692,13070.354794969993,166.36856100000296,54489.65399904 2022-10-19,02:14:54.000,292,11055433,-795,0,1666145693,13070.381740209988,166.38265926000167,54489.9195096 2022-10-19,02:14:55.000,292,11055478,-795,0,1666145694,13070.401949139989,166.3967575200004,54490.03130352 2022-10-19,02:14:56.000,292,11055422,-795,0,1666145695,13070.415421759993,166.35446274000424,54489.84265128 2022-10-19,02:14:57.000,292,11055411,-795,0,1666145696,13070.482784859989,166.38265926000167,54489.82168992 2022-10-19,02:14:58.000,292,11055450,-795,0,1666145697,13070.523202719989,166.41790490999847,54489.94047096 2022-10-19,02:14:59.000,292,11055452,-795,0,1666145698,13070.502993789989,166.42495403999783,54489.884574 2022-10-19,02:15:00.000,292,11055411,-795,0,1666145699,13070.496257479994,166.43200317000446,54489.87059976 2022-10-19,02:15:01.000,292,11055421,-795,0,1666145700,13070.509730099999,166.41790490999847,54489.75880584001 2022-10-19,02:15:02.000,292,11055409,-795,0,1666145701,13070.489521169999,166.40380664999975,54489.65399904 2022-10-19,02:15:03.000,292,11055418,-795,0,1666145702,13070.442366999989,166.3967575200004,54489.59810208 2022-10-19,02:15:04.000,292,11055479,-795,0,1666145703,13070.442366999989,166.36856100000296,54489.62605056 2022-10-19,02:15:05.000,292,11055446,-795,0,1666145704,13070.435630689994,166.31921709000017,54489.49329528001 2022-10-19,02:15:06.000,292,11055446,-795,0,1666145705,13070.415421759993,166.30511883000145,54489.43739832 2022-10-19,02:15:07.000,292,11055427,-795,0,1666145706,13070.509730099999,166.276922310004,54489.4304112 2022-10-19,02:15:08.000,292,11055497,-795,0,1666145707,13070.69161047,166.23462753000058,54489.59111496001 2022-10-19,02:15:09.000,292,11055396,-795,0,1666145708,13070.758973569995,166.26282404999802,54489.66098616001 2022-10-19,02:15:10.000,292,11055480,-795,0,1666145709,13070.78591880999,166.3121679600008,54489.80771568001 2022-10-19,02:15:11.000,292,11055447,-795,0,1666145710,13070.799391429995,166.33331534999888,54489.77976720001 2022-10-19,02:15:12.000,292,11055444,-795,0,1666145711,13070.799391429995,166.34741361000488,54489.79374144 2022-10-19,02:15:13.000,292,11055432,-795,0,1666145712,13070.78591880999,166.38265926000167,54489.84963840001 2022-10-19,02:15:14.000,292,11055424,-795,0,1666145713,13070.779182499995,166.34741361000488,54490.003355040004 2022-10-19,02:15:15.000,292,11055442,-795,0,1666145714,13070.83307298,166.31921709000017,54490.01034216 2022-10-19,02:15:16.000,292,11055439,-795,0,1666145715,13070.82633666999,166.3121679600008,54490.01034216 2022-10-19,02:15:17.000,292,11055447,-795,0,1666145716,13070.78591880999,166.30511883000145,54489.98239368 2022-10-19,02:15:18.000,292,11055458,-795,0,1666145717,13070.75223726,166.31921709000017,54489.87758688001 2022-10-19,02:15:19.000,292,11055390,-795,0,1666145718,13070.76570987999,166.3615118700036,54489.89854824001 2022-10-19,02:15:20.000,292,11055444,-795,0,1666145719,13070.819600359995,166.3615118700036,54489.96143232 2022-10-19,02:15:21.000,292,11055462,-795,0,1666145720,13070.83307298,166.34036447999824,54490.03829064 2022-10-19,02:15:22.000,292,11055397,-795,0,1666145721,13070.860018219995,166.3615118700036,54490.059252 2022-10-19,02:15:23.000,292,11055441,-795,0,1666145722,13070.86675452999,166.31921709000017,54489.94047096 2022-10-19,02:15:24.000,292,11055417,-795,0,1666145723,13070.81286405,166.35446274000424,54489.94047096 2022-10-19,02:15:25.000,292,11055422,-795,0,1666145724,13070.83307298,166.40380664999975,54489.89156112 2022-10-19,02:15:26.000,292,11055369,-795,0,1666145725,13070.85328191,166.3967575200004,54489.954445200005 2022-10-19,02:15:27.000,292,11055440,-795,0,1666145726,13070.89369977,166.40380664999975,54490.04527776001 2022-10-19,02:15:28.000,292,11055486,-795,0,1666145727,13070.839809289995,166.38265926000167,54489.98239368 2022-10-19,02:15:29.000,292,11055468,-795,0,1666145728,13070.85328191,166.38265926000167,54489.9195096 2022-10-19,02:15:30.000,292,11055442,-795,0,1666145729,13070.900436079995,166.41790490999847,54490.08021336 2022-10-19,02:15:31.000,292,11055456,-795,0,1666145730,13070.900436079995,166.4108557799991,54490.01034216 2022-10-19,02:15:32.000,292,11055429,-795,0,1666145731,13070.87349084,166.37561013000231,54489.97540656001 2022-10-19,02:15:33.000,292,11055422,-795,0,1666145732,13070.87349084,166.40380664999975,54490.05226488 2022-10-19,02:15:34.000,292,11055424,-795,0,1666145733,13070.900436079995,166.35446274000424,54490.03829064 2022-10-19,02:15:35.000,292,11055487,-795,0,1666145734,13070.94759024999,166.4108557799991,54490.03829064 2022-10-19,02:15:36.000,292,11055483,-795,0,1666145735,13070.90717238999,166.40380664999975,54489.96841944001 2022-10-19,02:15:37.000,292,11055422,-795,0,1666145736,13070.90717238999,166.37561013000231,54490.024316400006 2022-10-19,02:15:38.000,292,11055461,-795,0,1666145737,13070.981271799996,166.37561013000231,54490.122136080005 2022-10-19,02:15:39.000,292,11055466,-795,0,1666145738,13070.961062869996,166.37561013000231,54490.10117472 2022-10-19,02:15:40.000,292,11055466,-795,0,1666145739,13070.96779917999,166.3615118700036,54490.14309744001 2022-10-19,02:15:41.000,292,11055413,-795,0,1666145740,13070.961062869996,166.37561013000231,54490.09418760001 2022-10-19,02:15:42.000,292,11055446,-795,0,1666145741,13070.88696345999,166.35446274000424,54489.96841944001 2022-10-19,02:15:43.000,292,11055392,-795,0,1666145742,13070.920645009995,166.38265926000167,54490.01034216 2022-10-19,02:15:44.000,292,11055427,-795,0,1666145743,13070.94759024999,166.36856100000296,54490.10117472 2022-10-19,02:15:45.000,292,11055429,-795,0,1666145744,13070.981271799996,166.35446274000424,54490.05226488 2022-10-19,02:15:46.000,292,11055478,-795,0,1666145745,13070.97453549,166.37561013000231,54490.073226240005 2022-10-19,02:15:47.000,292,11055448,-795,0,1666145746,13070.95432656,166.4108557799991,54490.04527776001 2022-10-19,02:15:48.000,292,11055442,-795,0,1666145747,13070.988008109991,166.3615118700036,54489.97540656001 2022-10-19,02:15:49.000,292,11055402,-795,0,1666145748,13070.981271799996,166.35446274000424,54490.03130352 2022-10-19,02:15:50.000,292,11055470,-795,0,1666145749,13071.028425969991,166.37561013000231,54490.024316400006 2022-10-19,02:15:51.000,292,11055458,-795,0,1666145750,13070.961062869996,166.36856100000296,54489.98239368 2022-10-19,02:15:52.000,292,11055448,-795,0,1666145751,13070.961062869996,166.34741361000488,54489.96143232 2022-10-19,02:15:53.000,292,11055424,-795,0,1666145752,13070.92738131999,166.36856100000296,54489.9893808 2022-10-19,02:15:54.000,292,11055476,-795,0,1666145753,13070.961062869996,166.37561013000231,54489.99636792001 2022-10-19,02:15:55.000,292,11055427,-795,0,1666145754,13071.008217039991,166.35446274000424,54490.059252 2022-10-19,02:15:56.000,292,11055519,-795,0,1666145755,13071.021689659996,166.34741361000488,54490.04527776001 2022-10-19,02:15:57.000,292,11055377,-795,0,1666145756,13070.961062869996,166.32626621999952,54489.92649672001 2022-10-19,02:15:58.000,292,11055426,-795,0,1666145757,13070.97453549,166.34741361000488,54489.884574 2022-10-19,02:15:59.000,292,11055411,-795,0,1666145758,13070.95432656,166.3615118700036,54489.86361264 2022-10-19,02:16:00.000,292,11055456,-795,0,1666145759,13070.961062869996,166.2980697000021,54489.93348384 2022-10-19,02:16:01.000,292,11055431,-795,0,1666145760,13070.95432656,166.3121679600008,54489.954445200005 2022-10-19,02:16:02.000,292,11055466,-795,0,1666145761,13070.96779917999,166.28397144000337,54489.91252248 2022-10-19,02:16:03.000,292,11055399,-795,0,1666145762,13070.87349084,166.28397144000337,54489.86361264 2022-10-19,02:16:04.000,292,11055451,-795,0,1666145763,13070.92738131999,166.276922310004,54489.94047096 2022-10-19,02:16:05.000,292,11055392,-795,0,1666145764,13070.89369977,166.35446274000424,54489.91252248 2022-10-19,02:16:06.000,292,11055460,-795,0,1666145765,13070.89369977,166.3121679600008,54489.89854824001 2022-10-19,02:16:07.000,292,11055420,-795,0,1666145766,13070.819600359995,166.30511883000145,54489.73085736001 2022-10-19,02:16:08.000,292,11055436,-795,0,1666145767,13070.839809289995,166.33331534999888,54489.80771568001 2022-10-19,02:16:09.000,292,11055436,-795,0,1666145768,13070.860018219995,166.34741361000488,54489.89854824001 2022-10-19,02:16:10.000,292,11055439,-795,0,1666145769,13070.87349084,166.2980697000021,54489.91252248 2022-10-19,02:16:11.000,292,11055472,-795,0,1666145770,13070.82633666999,166.35446274000424,54489.89156112 2022-10-19,02:16:12.000,292,11055438,-795,0,1666145771,13070.85328191,166.3121679600008,54489.86361264 2022-10-19,02:16:13.000,292,11055354,-795,0,1666145772,13070.82633666999,166.3615118700036,54489.84963840001 2022-10-19,02:16:14.000,292,11055487,-795,0,1666145773,13070.87349084,166.33331534999888,54489.84963840001 2022-10-19,02:16:15.000,292,11055429,-795,0,1666145774,13070.82633666999,166.35446274000424,54489.82168992 2022-10-19,02:16:16.000,292,11055485,-795,0,1666145775,13070.799391429995,166.32626621999952,54489.84265128 2022-10-19,02:16:17.000,292,11055522,-795,0,1666145776,13070.83307298,166.34741361000488,54489.79374144 2022-10-19,02:16:18.000,292,11055440,-795,0,1666145777,13070.920645009995,166.32626621999952,54489.97540656001 2022-10-19,02:16:19.000,292,11055461,-795,0,1666145778,13070.920645009995,166.31921709000017,54490.04527776001 2022-10-19,02:16:20.000,292,11055471,-795,0,1666145779,13070.900436079995,166.32626621999952,54490.003355040004 2022-10-19,02:16:21.000,292,11055397,-795,0,1666145780,13070.920645009995,166.33331534999888,54489.954445200005 2022-10-19,02:16:22.000,292,11055449,-795,0,1666145781,13070.940853939996,166.26987318000465,54489.91252248 2022-10-19,02:16:23.000,292,11055474,-795,0,1666145782,13070.85328191,166.31921709000017,54489.82867704001 2022-10-19,02:16:24.000,292,11055474,-795,0,1666145783,13070.88696345999,166.28397144000337,54489.82168992 2022-10-19,02:16:25.000,292,11055461,-795,0,1666145784,13070.96779917999,166.28397144000337,54489.856625520006 2022-10-19,02:16:26.000,292,11055479,-795,0,1666145785,13070.981271799996,166.25577491999866,54489.884574 2022-10-19,02:16:27.000,292,11055440,-795,0,1666145786,13070.940853939996,166.2487257899993,54489.82168992 2022-10-19,02:16:28.000,292,11055475,-795,0,1666145787,13070.95432656,166.25577491999866,54489.82168992 2022-10-19,02:16:29.000,292,11055396,-795,0,1666145788,13070.97453549,166.2487257899993,54489.835664160004 2022-10-19,02:16:30.000,292,11055463,-795,0,1666145789,13070.99474442,166.2487257899993,54489.80072856001 2022-10-19,02:16:31.000,292,11055429,-795,0,1666145790,13070.981271799996,166.30511883000145,54489.77976720001 2022-10-19,02:16:32.000,292,11055448,-795,0,1666145791,13070.988008109991,166.22757840000122,54489.75880584001 2022-10-19,02:16:33.000,292,11055462,-795,0,1666145792,13071.008217039991,166.23462753000058,54489.737844480005 2022-10-19,02:16:34.000,292,11055436,-795,0,1666145793,13071.041898589996,166.22052927000186,54489.80771568001 2022-10-19,02:16:35.000,292,11055430,-795,0,1666145794,13071.021689659996,166.24167665999994,54489.84963840001 2022-10-19,02:16:36.000,292,11055494,-795,0,1666145795,13071.028425969991,166.23462753000058,54489.89156112 2022-10-19,02:16:37.000,292,11055416,-795,0,1666145796,13070.97453549,166.24167665999994,54489.89854824001 2022-10-19,02:16:38.000,292,11055471,-795,0,1666145797,13070.97453549,166.22757840000122,54489.75880584001 2022-10-19,02:16:39.000,292,11055446,-795,0,1666145798,13070.9139087,166.22052927000186,54489.688934640006 2022-10-19,02:16:40.000,292,11055447,-795,0,1666145799,13070.988008109991,166.19233275000443,54489.7448316 2022-10-19,02:16:41.000,292,11055466,-795,0,1666145800,13070.961062869996,166.19938188000378,54489.76579296 2022-10-19,02:16:42.000,292,11055463,-795,0,1666145801,13070.988008109991,166.1641362299997,54489.62605056 2022-10-19,02:16:43.000,292,11055438,-795,0,1666145802,13071.008217039991,166.17823448999843,54489.688934640006 2022-10-19,02:16:44.000,292,11055440,-795,0,1666145803,13071.048634899991,166.14298884000164,54489.76579296 2022-10-19,02:16:45.000,292,11055406,-795,0,1666145804,13071.048634899991,166.150037970001,54489.73085736001 2022-10-19,02:16:46.000,292,11055406,-795,0,1666145805,13071.109261689991,166.12889058000292,54489.737844480005 2022-10-19,02:16:47.000,292,11055402,-795,0,1666145806,13071.05537121,166.10774319000484,54489.61207632001 2022-10-19,02:16:48.000,292,11055449,-795,0,1666145807,13071.102525379996,166.10774319000484,54489.6050892 2022-10-19,02:16:49.000,292,11055470,-795,0,1666145808,13071.169888479992,166.10774319000484,54489.70290888 2022-10-19,02:16:50.000,292,11055442,-795,0,1666145809,13071.183361099997,166.04430102000333,54489.70989600001 2022-10-19,02:16:51.000,292,11055462,-795,0,1666145810,13071.176624790001,166.03725189000397,54489.68194752001 2022-10-19,02:16:52.000,292,11055424,-795,0,1666145811,13071.210306339992,166.00905536999926,54489.640024800006 2022-10-19,02:16:53.000,292,11055425,-795,0,1666145812,13071.230515269992,166.01610449999862,54489.70989600001 2022-10-19,02:16:54.000,292,11055467,-795,0,1666145813,13071.243987889997,165.97380972000246,54489.667973280004 2022-10-19,02:16:55.000,292,11055443,-795,0,1666145814,13071.196833720001,165.92446580999967,54489.48630816 2022-10-19,02:16:56.000,292,11055474,-795,0,1666145815,13071.217042650002,165.98085885000182,54489.59810208 2022-10-19,02:16:57.000,292,11055454,-795,0,1666145816,13071.277669440002,165.99495711000054,54489.667973280004 2022-10-19,02:16:58.000,292,11055467,-795,0,1666145817,13071.331559919992,165.98085885000182,54489.79374144 2022-10-19,02:16:59.000,292,11055418,-795,0,1666145818,13071.378714090002,165.9526623300044,54489.82168992 2022-10-19,02:17:00.000,292,11055465,-795,0,1666145819,13071.358505160002,165.9667605900031,54489.82867704001 2022-10-19,02:17:01.000,292,11055406,-795,0,1666145820,13071.365241469997,166.0020062399999,54489.79374144 2022-10-19,02:17:02.000,292,11055447,-795,0,1666145821,13071.318087300002,166.0020062399999,54489.6749604 2022-10-19,02:17:03.000,292,11055435,-795,0,1666145822,13071.358505160002,166.0020062399999,54489.688934640006 2022-10-19,02:17:04.000,292,11055445,-795,0,1666145823,13071.371977779992,165.98085885000182,54489.737844480005 2022-10-19,02:17:05.000,292,11055446,-795,0,1666145824,13071.398923020002,166.01610449999862,54489.75880584001 2022-10-19,02:17:06.000,292,11055496,-795,0,1666145825,13071.412395639993,166.02315362999798,54489.77278008 2022-10-19,02:17:07.000,292,11055477,-795,0,1666145826,13071.392186709993,166.0020062399999,54489.76579296 2022-10-19,02:17:08.000,292,11055451,-795,0,1666145827,13071.439340880002,166.02315362999798,54489.77976720001 2022-10-19,02:17:09.000,292,11055413,-795,0,1666145828,13071.439340880002,166.0020062399999,54489.75181872 2022-10-19,02:17:10.000,292,11055470,-795,0,1666145829,13071.446077189998,165.98085885000182,54489.69592176 2022-10-19,02:17:11.000,292,11055434,-795,0,1666145830,13071.459549810002,165.98085885000182,54489.640024800006 2022-10-19,02:17:12.000,292,11055462,-795,0,1666145831,13071.520176599988,166.00905536999926,54489.667973280004 2022-10-19,02:17:13.000,292,11055434,-795,0,1666145832,13071.473022429993,165.99495711000054,54489.59810208 2022-10-19,02:17:14.000,292,11055469,-795,0,1666145833,13071.506703979998,165.98085885000182,54489.6749604 2022-10-19,02:17:15.000,292,11055434,-795,0,1666145834,13071.574067079993,165.98085885000182,54489.75880584001 2022-10-19,02:17:16.000,292,11055481,-795,0,1666145835,13071.580803389988,165.9667605900031,54489.73085736001 2022-10-19,02:17:17.000,292,11055409,-795,0,1666145836,13071.580803389988,165.92446580999967,54489.70290888 2022-10-19,02:17:18.000,292,11055428,-795,0,1666145837,13071.574067079993,165.92446580999967,54489.65399904 2022-10-19,02:17:19.000,292,11055379,-795,0,1666145838,13071.513440289993,165.9033184200016,54489.570153600005 2022-10-19,02:17:20.000,292,11055457,-795,0,1666145839,13071.601012319989,165.92446580999967,54489.640024800006 2022-10-19,02:17:21.000,292,11055426,-795,0,1666145840,13071.614484939993,165.88922016000288,54489.619063440005 2022-10-19,02:17:22.000,292,11055447,-795,0,1666145841,13071.607748629998,165.88217103000352,54489.55617936 2022-10-19,02:17:23.000,292,11055452,-795,0,1666145842,13071.621221249989,165.8398762500001,54489.59111496001 2022-10-19,02:17:24.000,292,11055427,-795,0,1666145843,13071.668375419998,165.79758147000393,54489.59810208 2022-10-19,02:17:25.000,292,11055450,-795,0,1666145844,13071.742474829989,165.74118843000178,54489.500282400004 2022-10-19,02:17:26.000,292,11055456,-795,0,1666145845,13071.769420069999,165.67774626000028,54489.42342408001 2022-10-19,02:17:27.000,292,11055447,-795,0,1666145846,13071.83004686,165.71299191000435,54489.40944984 2022-10-19,02:17:28.000,292,11055467,-795,0,1666145847,13071.809837929999,165.78348320999794,54489.29765592001 2022-10-19,02:17:29.000,292,11055435,-795,0,1666145848,13071.742474829989,165.83282712000073,54489.38150136 2022-10-19,02:17:30.000,292,11055441,-795,0,1666145849,13071.776156379994,165.76233581999986,54489.59111496001 2022-10-19,02:17:31.000,292,11055412,-795,0,1666145850,13071.735738519994,165.74118843000178,54489.64701192 2022-10-19,02:17:32.000,292,11055427,-795,0,1666145851,13071.755947449994,165.73413930000243,54489.570153600005 2022-10-19,02:17:33.000,292,11055426,-795,0,1666145852,13071.769420069999,165.7200410400037,54489.66098616001 2022-10-19,02:17:34.000,292,11055425,-795,0,1666145853,13071.78289268999,165.71299191000435,54489.66098616001 2022-10-19,02:17:35.000,292,11055476,-795,0,1666145854,13071.749211139999,165.691844519999,54489.64701192 2022-10-19,02:17:36.000,292,11055419,-795,0,1666145855,13071.708793279999,165.74823756000114,54489.55617936 2022-10-19,02:17:37.000,292,11055460,-795,0,1666145856,13071.769420069999,165.67774626000028,54489.640024800006 2022-10-19,02:17:38.000,292,11055450,-795,0,1666145857,13071.836783169994,165.67069713000092,54489.75181872 2022-10-19,02:17:39.000,292,11055391,-795,0,1666145858,13071.85025579,165.68479538999964,54489.786754320005 2022-10-19,02:17:40.000,292,11055473,-795,0,1666145859,13071.87046472,165.67069713000092,54489.72387024 2022-10-19,02:17:41.000,292,11055447,-795,0,1666145860,13071.86372840999,165.6565988700022,54489.688934640006 2022-10-19,02:17:42.000,292,11055447,-795,0,1666145861,13071.82331054999,165.62840235000476,54489.619063440005 2022-10-19,02:17:43.000,292,11055437,-795,0,1666145862,13071.809837929999,165.62135321999813,54489.64701192 2022-10-19,02:17:44.000,292,11055447,-795,0,1666145863,13071.87046472,165.60020583000005,54489.68194752001 2022-10-19,02:17:45.000,292,11055461,-795,0,1666145864,13071.89067365,165.61430408999877,54489.737844480005 2022-10-19,02:17:46.000,292,11055450,-795,0,1666145865,13071.86372840999,165.61430408999877,54489.667973280004 2022-10-19,02:17:47.000,292,11055444,-795,0,1666145866,13071.89067365,165.55086192000454,54489.6749604 2022-10-19,02:17:48.000,292,11055435,-795,0,1666145867,13071.89067365,165.55086192000454,54489.75880584001 2022-10-19,02:17:49.000,292,11055443,-795,0,1666145868,13071.89067365,165.5438127899979,54489.6749604 2022-10-19,02:17:50.000,292,11055445,-795,0,1666145869,13071.87046472,165.5579110500039,54489.619063440005 2022-10-19,02:17:51.000,292,11055464,-795,0,1666145870,13071.877201029994,165.51561627000046,54489.688934640006 2022-10-19,02:17:52.000,292,11055422,-795,0,1666145871,13071.83004686,165.48741975000303,54489.55617936 2022-10-19,02:17:53.000,292,11055464,-795,0,1666145872,13071.816574239994,165.46627235999767,54489.68194752001 2022-10-19,02:17:54.000,292,11055444,-795,0,1666145873,13071.90414626999,165.45922322999832,54489.75880584001 2022-10-19,02:17:55.000,292,11055445,-795,0,1666145874,13071.88393733999,165.43807584000024,54489.77976720001 2022-10-19,02:17:56.000,292,11055457,-795,0,1666145875,13071.78289268999,165.41692845000216,54489.451372560005 2022-10-19,02:17:57.000,292,11055462,-795,0,1666145876,13071.78289268999,165.43807584000024,54489.535218 2022-10-19,02:17:58.000,292,11055476,-795,0,1666145877,13071.836783169994,165.45217409999896,54489.64701192 2022-10-19,02:17:59.000,292,11055466,-795,0,1666145878,13071.856992099994,165.4098793200028,54489.68194752001 2022-10-19,02:18:00.000,292,11055452,-795,0,1666145879,13071.789628999999,165.4451249699996,54489.58412784 2022-10-19,02:18:01.000,292,11055464,-795,0,1666145880,13071.755947449994,165.42397758000152,54489.57714072 2022-10-19,02:18:02.000,292,11055475,-795,0,1666145881,13071.729002209999,165.45922322999832,54489.49329528001 2022-10-19,02:18:03.000,292,11055477,-795,0,1666145882,13071.702056969989,165.46627235999767,54489.451372560005 2022-10-19,02:18:04.000,292,11055428,-795,0,1666145883,13071.729002209999,165.45922322999832,54489.56316648001 2022-10-19,02:18:05.000,292,11055465,-795,0,1666145884,13071.661639109989,165.45922322999832,54489.55617936 2022-10-19,02:18:06.000,292,11055428,-795,0,1666145885,13071.688584349999,165.5085671400011,54489.521243760006 2022-10-19,02:18:07.000,292,11055448,-795,0,1666145886,13071.607748629998,165.48741975000303,54489.42342408001 2022-10-19,02:18:08.000,292,11055432,-795,0,1666145887,13071.560594459988,165.51561627000046,54489.39547560001 2022-10-19,02:18:09.000,292,11055456,-795,0,1666145888,13071.567330769998,165.5085671400011,54489.41643696 2022-10-19,02:18:10.000,292,11055453,-795,0,1666145889,13071.614484939993,165.55086192000454,54489.521243760006 2022-10-19,02:18:11.000,292,11055450,-795,0,1666145890,13071.621221249989,165.56496018000325,54489.49329528001 2022-10-19,02:18:12.000,292,11055421,-795,0,1666145891,13071.627957559998,165.55086192000454,54489.39547560001 2022-10-19,02:18:13.000,292,11055408,-795,0,1666145892,13071.621221249989,165.55086192000454,54489.45835968 2022-10-19,02:18:14.000,292,11055460,-795,0,1666145893,13071.533649219993,165.55086192000454,54489.37451424001 2022-10-19,02:18:15.000,292,11055419,-795,0,1666145894,13071.587539699998,165.6072549599994,54489.47932104 2022-10-19,02:18:16.000,292,11055493,-795,0,1666145895,13071.486495049998,165.61430408999877,54489.31861728 2022-10-19,02:18:17.000,292,11055460,-795,0,1666145896,13071.466286119998,165.58610757000133,54489.36054 2022-10-19,02:18:18.000,292,11055424,-795,0,1666145897,13071.506703979998,165.58610757000133,54489.47932104 2022-10-19,02:18:19.000,292,11055449,-795,0,1666145898,13071.560594459988,165.60020583000005,54489.54919224 2022-10-19,02:18:20.000,292,11055460,-795,0,1666145899,13071.560594459988,165.6072549599994,54489.521243760006 2022-10-19,02:18:21.000,292,11055452,-795,0,1666145900,13071.614484939993,165.5931567000007,54489.49329528001 2022-10-19,02:18:22.000,292,11055443,-795,0,1666145901,13071.533649219993,165.5931567000007,54489.39547560001 2022-10-19,02:18:23.000,292,11055450,-795,0,1666145902,13071.540385529988,165.58610757000133,54489.402462720005 2022-10-19,02:18:24.000,292,11055435,-795,0,1666145903,13071.634693869993,165.58610757000133,54489.47932104 2022-10-19,02:18:25.000,292,11055495,-795,0,1666145904,13071.627957559998,165.56496018000325,54489.521243760006 2022-10-19,02:18:26.000,292,11055454,-795,0,1666145905,13071.587539699998,165.58610757000133,54489.46534680001 2022-10-19,02:18:27.000,292,11055486,-795,0,1666145906,13071.607748629998,165.5579110500039,54489.472333920006 2022-10-19,02:18:28.000,292,11055440,-795,0,1666145907,13071.607748629998,165.55086192000454,54489.44438544001 2022-10-19,02:18:29.000,292,11055442,-795,0,1666145908,13071.641430179989,165.5438127899979,54489.49329528001 2022-10-19,02:18:30.000,292,11055451,-795,0,1666145909,13071.681848039989,165.5085671400011,54489.472333920006 2022-10-19,02:18:31.000,292,11055433,-795,0,1666145910,13071.668375419998,165.48741975000303,54489.51425664001 2022-10-19,02:18:32.000,292,11055455,-795,0,1666145911,13071.634693869993,165.4733214900043,54489.4304112 2022-10-19,02:18:33.000,292,11055467,-795,0,1666145912,13071.681848039989,165.4451249699996,54489.38848848 2022-10-19,02:18:34.000,292,11055413,-795,0,1666145913,13071.742474829989,165.4733214900043,54489.49329528001 2022-10-19,02:18:35.000,292,11055475,-795,0,1666145914,13071.78289268999,165.43807584000024,54489.521243760006 2022-10-19,02:18:36.000,292,11055464,-795,0,1666145915,13071.769420069999,165.43807584000024,54489.54919224 2022-10-19,02:18:37.000,292,11055423,-795,0,1666145916,13071.769420069999,165.38873193000472,54489.472333920006 2022-10-19,02:18:38.000,292,11055441,-795,0,1666145917,13071.749211139999,165.38873193000472,54489.50726952 2022-10-19,02:18:39.000,292,11055473,-795,0,1666145918,13071.776156379994,165.37463366999873,54489.500282400004 2022-10-19,02:18:40.000,292,11055458,-795,0,1666145919,13071.809837929999,165.37463366999873,54489.52823088 2022-10-19,02:18:41.000,292,11055470,-795,0,1666145920,13071.789628999999,165.36758453999937,54489.521243760006 2022-10-19,02:18:42.000,292,11055454,-795,0,1666145921,13071.749211139999,165.36053541,54489.52823088 2022-10-19,02:18:43.000,292,11055429,-795,0,1666145922,13071.76268375999,165.32528976000322,54489.54220512001 2022-10-19,02:18:44.000,292,11055406,-795,0,1666145923,13071.769420069999,165.35348628000065,54489.46534680001 2022-10-19,02:18:45.000,292,11055428,-795,0,1666145924,13071.82331054999,165.32528976000322,54489.49329528001 2022-10-19,02:18:46.000,292,11055435,-795,0,1666145925,13071.742474829989,165.33233889000257,54489.45835968 2022-10-19,02:18:47.000,292,11055457,-795,0,1666145926,13071.722265899989,165.31824063000386,54489.45835968 2022-10-19,02:18:48.000,292,11055416,-795,0,1666145927,13071.702056969989,165.37463366999873,54489.353552880006 2022-10-19,02:18:49.000,292,11055468,-795,0,1666145928,13071.675111729994,165.37463366999873,54489.38848848 2022-10-19,02:18:50.000,292,11055487,-795,0,1666145929,13071.688584349999,165.35348628000065,54489.43739832 2022-10-19,02:18:51.000,292,11055446,-795,0,1666145930,13071.688584349999,165.36758453999937,54489.500282400004 2022-10-19,02:18:52.000,292,11055461,-795,0,1666145931,13071.641430179989,165.41692845000216,54489.451372560005 2022-10-19,02:18:53.000,292,11055448,-795,0,1666145932,13071.668375419998,165.42397758000152,54489.49329528001 2022-10-19,02:18:54.000,292,11055429,-795,0,1666145933,13071.654902799994,165.42397758000152,54489.500282400004 2022-10-19,02:18:55.000,292,11055432,-795,0,1666145934,13071.654902799994,165.42397758000152,54489.45835968 2022-10-19,02:18:56.000,292,11055460,-795,0,1666145935,13071.607748629998,165.45217409999896,54489.42342408001 2022-10-19,02:18:57.000,292,11055461,-795,0,1666145936,13071.540385529988,165.51561627000046,54489.4304112 2022-10-19,02:18:58.000,292,11055482,-795,0,1666145937,13071.641430179989,165.52266539999982,54489.500282400004 2022-10-19,02:18:59.000,292,11055460,-795,0,1666145938,13071.675111729994,165.53676365999854,54489.570153600005 2022-10-19,02:19:00.000,292,11055433,-795,0,1666145939,13071.742474829989,165.55086192000454,54489.61207632001 2022-10-19,02:19:01.000,292,11055426,-795,0,1666145940,13071.729002209999,165.57905844000197,54489.54919224 2022-10-19,02:19:02.000,292,11055436,-795,0,1666145941,13071.654902799994,165.63545148000412,54489.45835968 2022-10-19,02:19:03.000,292,11055411,-795,0,1666145942,13071.695320659994,165.64954974000284,54489.500282400004 2022-10-19,02:19:04.000,292,11055466,-795,0,1666145943,13071.722265899989,165.67069713000092,54489.570153600005 2022-10-19,02:19:05.000,292,11055408,-795,0,1666145944,13071.695320659994,165.67069713000092,54489.59810208 2022-10-19,02:19:06.000,292,11055460,-795,0,1666145945,13071.675111729994,165.68479538999964,54489.535218 2022-10-19,02:19:07.000,292,11055448,-795,0,1666145946,13071.715529589994,165.69889364999835,54489.61207632001 2022-10-19,02:19:08.000,292,11055476,-795,0,1666145947,13071.735738519994,165.74823756000114,54489.619063440005 2022-10-19,02:19:09.000,292,11055411,-795,0,1666145948,13071.78289268999,165.7200410400037,54489.64701192 2022-10-19,02:19:10.000,292,11055456,-795,0,1666145949,13071.776156379994,165.74118843000178,54489.619063440005 2022-10-19,02:19:11.000,292,11055451,-795,0,1666145950,13071.83004686,165.7552866900005,54489.58412784 2022-10-19,02:19:12.000,292,11055438,-795,0,1666145951,13071.735738519994,165.7552866900005,54489.54919224 2022-10-19,02:19:13.000,292,11055462,-795,0,1666145952,13071.776156379994,165.8046306000033,54489.54919224 2022-10-19,02:19:14.000,292,11055493,-795,0,1666145953,13071.82331054999,165.76938494999922,54489.54220512001 2022-10-19,02:19:15.000,292,11055464,-795,0,1666145954,13071.856992099994,165.73413930000243,54489.69592176 2022-10-19,02:19:16.000,292,11055494,-795,0,1666145955,13071.897409959995,165.8046306000033,54489.72387024 2022-10-19,02:19:17.000,292,11055431,-795,0,1666145956,13071.82331054999,165.79053234000457,54489.64701192 2022-10-19,02:19:18.000,292,11055448,-795,0,1666145957,13071.84351947999,165.74823756000114,54489.58412784 2022-10-19,02:19:19.000,292,11055447,-795,0,1666145958,13071.85025579,165.76938494999922,54489.66098616001 2022-10-19,02:19:20.000,292,11055453,-795,0,1666145959,13071.86372840999,165.79758147000393,54489.77278008 2022-10-19,02:19:21.000,292,11055465,-795,0,1666145960,13071.89067365,165.79758147000393,54489.82867704001 2022-10-19,02:19:22.000,292,11055429,-795,0,1666145961,13071.877201029994,165.81167973000265,54489.66098616001 2022-10-19,02:19:23.000,292,11055444,-795,0,1666145962,13071.85025579,165.77643407999858,54489.6749604 2022-10-19,02:19:24.000,292,11055467,-795,0,1666145963,13071.90414626999,165.76938494999922,54489.75880584001 2022-10-19,02:19:25.000,292,11055363,-795,0,1666145964,13071.90414626999,165.76233581999986,54489.79374144 2022-10-19,02:19:26.000,292,11055454,-795,0,1666145965,13071.92435519999,165.76233581999986,54489.76579296 2022-10-19,02:19:27.000,292,11055460,-795,0,1666145966,13071.92435519999,165.79758147000393,54489.667973280004 2022-10-19,02:19:28.000,292,11055456,-795,0,1666145967,13071.94456412999,165.7552866900005,54489.66098616001 2022-10-19,02:19:29.000,292,11055471,-795,0,1666145968,13071.95130044,165.79758147000393,54489.70989600001 2022-10-19,02:19:30.000,292,11055434,-795,0,1666145969,13072.05234509,165.74823756000114,54489.87059976 2022-10-19,02:19:31.000,292,11055418,-795,0,1666145970,13072.00519091999,165.78348320999794,54489.77278008 2022-10-19,02:19:32.000,292,11055456,-795,0,1666145971,13072.079290329995,165.7552866900005,54489.884574 2022-10-19,02:19:33.000,292,11055424,-795,0,1666145972,13072.10623556999,165.76938494999922,54489.94047096 2022-10-19,02:19:34.000,292,11055428,-795,0,1666145973,13072.13318081,165.76233581999986,54489.96841944001 2022-10-19,02:19:35.000,292,11055422,-795,0,1666145974,13072.12644449999,165.81167973000265,54489.9893808 2022-10-19,02:19:36.000,292,11055462,-795,0,1666145975,13072.038872469995,165.81167973000265,54489.954445200005 2022-10-19,02:19:37.000,292,11055447,-795,0,1666145976,13072.06581770999,165.84692537999945,54489.94047096 2022-10-19,02:19:38.000,292,11055428,-795,0,1666145977,13072.17359867,165.818728860002,54490.059252 2022-10-19,02:19:39.000,292,11055437,-795,0,1666145978,13072.1938076,165.87512190000416,54490.11514896001 2022-10-19,02:19:40.000,292,11055467,-795,0,1666145979,13072.1938076,165.9033184200016,54490.18502016001 2022-10-19,02:19:41.000,292,11055466,-795,0,1666145980,13072.247698079991,165.94561319999775,54490.22694288 2022-10-19,02:19:42.000,292,11055424,-795,0,1666145981,13072.220752839996,165.94561319999775,54490.20598152 2022-10-19,02:19:43.000,292,11055436,-795,0,1666145982,13072.15338974,166.02315362999798,54490.10117472 2022-10-19,02:19:44.000,292,11055479,-795,0,1666145983,13072.15338974,165.98790798000118,54490.1291232 2022-10-19,02:19:45.000,292,11055441,-795,0,1666145984,13072.220752839996,166.04430102000333,54490.21995576 2022-10-19,02:19:46.000,292,11055470,-795,0,1666145985,13072.23422546,166.03725189000397,54490.289826960005 2022-10-19,02:19:47.000,292,11055416,-795,0,1666145986,13072.17359867,166.10774319000484,54490.289826960005 2022-10-19,02:19:48.000,292,11055429,-795,0,1666145987,13072.21401653,166.150037970001,54490.240917120005 2022-10-19,02:19:49.000,292,11055388,-795,0,1666145988,13072.227489149991,166.20643101000314,54490.33174968001 2022-10-19,02:19:50.000,292,11055436,-795,0,1666145989,13072.227489149991,166.2134801400025,54490.2688656 2022-10-19,02:19:51.000,292,11055431,-795,0,1666145990,13072.200543909996,166.2487257899993,54490.27585272 2022-10-19,02:19:52.000,292,11055428,-795,0,1666145991,13072.1938076,166.34741361000488,54490.25489136 2022-10-19,02:19:53.000,292,11055422,-795,0,1666145992,13072.220752839996,166.34036447999824,54490.29681408 2022-10-19,02:19:54.000,292,11055438,-795,0,1666145993,13072.288115939991,166.3615118700036,54490.3736724 2022-10-19,02:19:55.000,292,11055448,-795,0,1666145994,13072.301588559996,166.37561013000231,54490.408608000005 2022-10-19,02:19:56.000,292,11055423,-795,0,1666145995,13072.355479040001,166.42495403999783,54490.45053072001 2022-10-19,02:19:57.000,292,11055438,-795,0,1666145996,13072.301588559996,166.4108557799991,54490.34572392 2022-10-19,02:19:58.000,292,11055457,-795,0,1666145997,13072.335270110001,166.4108557799991,54490.21995576 2022-10-19,02:19:59.000,292,11055427,-795,0,1666145998,13072.328533799991,166.44610143000318,54490.20598152 2022-10-19,02:20:00.000,292,11055486,-795,0,1666145999,13072.436314760002,166.43905230000382,54490.47847920001 2022-10-19,02:20:01.000,292,11055450,-795,0,1666146000,13072.409369519992,166.47429795000062,54490.49944056001 2022-10-19,02:20:02.000,292,11055439,-795,0,1666146001,13072.443051069997,166.45315056000254,54490.5134148 2022-10-19,02:20:03.000,292,11055432,-795,0,1666146002,13072.429578449992,166.4601996900019,54490.42258224 2022-10-19,02:20:04.000,292,11055436,-795,0,1666146003,13072.503677859997,166.4601996900019,54490.47847920001 2022-10-19,02:20:05.000,292,11055419,-795,0,1666146004,13072.490205239992,166.48134707999998,54490.46450496 2022-10-19,02:20:06.000,292,11055455,-795,0,1666146005,13072.523886789997,166.48839620999934,54490.3736724 2022-10-19,02:20:07.000,292,11055455,-795,0,1666146006,13072.523886789997,166.42495403999783,54490.42956936001 2022-10-19,02:20:08.000,292,11055450,-795,0,1666146007,13072.544095719997,166.41790490999847,54490.41559512 2022-10-19,02:20:09.000,292,11055456,-795,0,1666146008,13072.564304649997,166.41790490999847,54490.506427680004 2022-10-19,02:20:10.000,292,11055451,-795,0,1666146009,13072.618195130002,166.40380664999975,54490.54835040001 2022-10-19,02:20:11.000,292,11055446,-795,0,1666146010,13072.618195130002,166.38970839000103,54490.54835040001 2022-10-19,02:20:12.000,292,11055505,-795,0,1666146011,13072.611458819993,166.3615118700036,54490.52040192001 2022-10-19,02:20:13.000,292,11055453,-795,0,1666146012,13072.638404060002,166.38970839000103,54490.56931176001 2022-10-19,02:20:14.000,292,11055468,-795,0,1666146013,13072.658612990002,166.38265926000167,54490.64617008001 2022-10-19,02:20:15.000,292,11055445,-795,0,1666146014,13072.651876679993,166.34036447999824,54490.59027312 2022-10-19,02:20:16.000,292,11055433,-795,0,1666146015,13072.577777270002,166.3615118700036,54490.59027312 2022-10-19,02:20:17.000,292,11055444,-795,0,1666146016,13072.577777270002,166.38265926000167,54490.56232464 2022-10-19,02:20:18.000,292,11055475,-795,0,1666146017,13072.645140369998,166.3615118700036,54490.70206704 2022-10-19,02:20:19.000,292,11055448,-795,0,1666146018,13072.624931439997,166.38970839000103,54490.70905416 2022-10-19,02:20:20.000,292,11055464,-795,0,1666146019,13072.597986200002,166.40380664999975,54490.7230284 2022-10-19,02:20:21.000,292,11055433,-795,0,1666146020,13072.577777270002,166.34741361000488,54490.7230284 2022-10-19,02:20:22.000,292,11055456,-795,0,1666146021,13072.537359410002,166.38970839000103,54490.71604128001 2022-10-19,02:20:23.000,292,11055414,-795,0,1666146022,13072.571040959992,166.4108557799991,54490.73700264001 2022-10-19,02:20:24.000,292,11055431,-795,0,1666146023,13072.611458819993,166.43200317000446,54490.757964 2022-10-19,02:20:25.000,292,11055455,-795,0,1666146024,13072.544095719997,166.42495403999783,54490.841809440004 2022-10-19,02:20:26.000,292,11055445,-795,0,1666146025,13072.537359410002,166.45315056000254,54490.82084808 2022-10-19,02:20:27.000,292,11055463,-795,0,1666146026,13072.510414169992,166.43200317000446,54490.82084808 2022-10-19,02:20:28.000,292,11055455,-795,0,1666146027,13072.571040959992,166.44610143000318,54490.93962912 2022-10-19,02:20:29.000,292,11055455,-795,0,1666146028,13072.530623099992,166.46724882000126,54490.92565488 2022-10-19,02:20:30.000,292,11055458,-795,0,1666146029,13072.503677859997,166.46724882000126,54490.84879656 2022-10-19,02:20:31.000,292,11055417,-795,0,1666146030,13072.483468929997,166.46724882000126,54490.84879656 2022-10-19,02:20:32.000,292,11055464,-795,0,1666146031,13072.436314760002,166.4954453399987,54490.84879656 2022-10-19,02:20:33.000,292,11055428,-795,0,1666146032,13072.422842139997,166.50249446999806,54490.8278352 2022-10-19,02:20:34.000,292,11055443,-795,0,1666146033,13072.503677859997,166.50249446999806,54490.99552608 2022-10-19,02:20:35.000,292,11055451,-795,0,1666146034,13072.517150480002,166.5236418600034,54491.05142304001 2022-10-19,02:20:36.000,292,11055446,-795,0,1666146035,13072.483468929997,166.53069099000277,54491.01648744 2022-10-19,02:20:37.000,292,11055461,-795,0,1666146036,13072.422842139997,166.48839620999934,54490.87674504 2022-10-19,02:20:38.000,292,11055491,-795,0,1666146037,13072.463259999997,166.53069099000277,54490.94661624 2022-10-19,02:20:39.000,292,11055433,-795,0,1666146038,13072.503677859997,166.50249446999806,54490.960590480005 2022-10-19,02:20:40.000,292,11055449,-795,0,1666146039,13072.476732620002,166.50249446999806,54490.93264200001 2022-10-19,02:20:41.000,292,11055473,-795,0,1666146040,13072.443051069997,166.50249446999806,54490.98853896 2022-10-19,02:20:42.000,292,11055455,-795,0,1666146041,13072.443051069997,166.53774012000213,54490.91866776 2022-10-19,02:20:43.000,292,11055455,-795,0,1666146042,13072.436314760002,166.50249446999806,54490.92565488 2022-10-19,02:20:44.000,292,11055464,-795,0,1666146043,13072.463259999997,166.50249446999806,54490.99552608 2022-10-19,02:20:45.000,292,11055452,-795,0,1666146044,13072.436314760002,166.5095436000047,54490.89071928 2022-10-19,02:20:46.000,292,11055438,-795,0,1666146045,13072.456523690002,166.51659273000405,54490.94661624 2022-10-19,02:20:47.000,292,11055421,-795,0,1666146046,13072.355479040001,166.5095436000047,54490.77193824 2022-10-19,02:20:48.000,292,11055454,-795,0,1666146047,13072.382424279996,166.5236418600034,54490.86975792 2022-10-19,02:20:49.000,292,11055446,-795,0,1666146048,13072.389160589992,166.4954453399987,54490.90469352001 2022-10-19,02:20:50.000,292,11055399,-795,0,1666146049,13072.416105830001,166.5095436000047,54490.97456472001 2022-10-19,02:20:51.000,292,11055416,-795,0,1666146050,13072.342006419996,166.4954453399987,54490.862770800006 2022-10-19,02:20:52.000,292,11055441,-795,0,1666146051,13072.328533799991,166.43905230000382,54490.80687384001 2022-10-19,02:20:53.000,292,11055454,-795,0,1666146052,13072.321797489996,166.43200317000446,54490.90469352001 2022-10-19,02:20:54.000,292,11055458,-795,0,1666146053,13072.321797489996,166.43200317000446,54490.91866776 2022-10-19,02:20:55.000,292,11055454,-795,0,1666146054,13072.21401653,166.43200317000446,54490.76495112001 2022-10-19,02:20:56.000,292,11055451,-795,0,1666146055,13072.240961769996,166.43200317000446,54490.81386096001 2022-10-19,02:20:57.000,292,11055419,-795,0,1666146056,13072.207280219991,166.41790490999847,54490.80687384001 2022-10-19,02:20:58.000,292,11055462,-795,0,1666146057,13072.227489149991,166.4108557799991,54490.88373216001 2022-10-19,02:20:59.000,292,11055444,-795,0,1666146058,13072.207280219991,166.38265926000167,54490.78591248001 2022-10-19,02:21:00.000,292,11055462,-795,0,1666146059,13072.08602663999,166.43905230000382,54490.78591248001 2022-10-19,02:21:01.000,292,11055460,-795,0,1666146060,13072.04560877999,166.41790490999847,54490.8977064 2022-10-19,02:21:02.000,292,11055488,-795,0,1666146061,13072.00519091999,166.4108557799991,54490.79988672 2022-10-19,02:21:03.000,292,11055403,-795,0,1666146062,13071.9917183,166.42495403999783,54490.87674504 2022-10-19,02:21:04.000,292,11055448,-795,0,1666146063,13071.98498198999,166.43200317000446,54490.960590480005 2022-10-19,02:21:05.000,292,11055500,-795,0,1666146064,13071.998454609995,166.44610143000318,54490.99552608 2022-10-19,02:21:06.000,292,11055442,-795,0,1666146065,13071.917618889995,166.5095436000047,54490.92565488 2022-10-19,02:21:07.000,292,11055473,-795,0,1666146066,13071.89067365,166.42495403999783,54490.911680640005 2022-10-19,02:21:08.000,292,11055399,-795,0,1666146067,13071.91088258,166.45315056000254,54490.95360336001 2022-10-19,02:21:09.000,292,11055427,-795,0,1666146068,13071.897409959995,166.47429795000062,54490.93962912 2022-10-19,02:21:10.000,292,11055454,-795,0,1666146069,13071.84351947999,166.46724882000126,54490.92565488 2022-10-19,02:21:11.000,292,11055484,-795,0,1666146070,13071.80310161999,166.4601996900019,54490.98853896 2022-10-19,02:21:12.000,292,11055445,-795,0,1666146071,13071.722265899989,166.53069099000277,54490.8977064 2022-10-19,02:21:13.000,292,11055491,-795,0,1666146072,13071.708793279999,166.5095436000047,54490.911680640005 2022-10-19,02:21:14.000,292,11055456,-795,0,1666146073,13071.735738519994,166.53774012000213,54490.98155184001 2022-10-19,02:21:15.000,292,11055432,-795,0,1666146074,13071.722265899989,166.4954453399987,54491.030461680006 2022-10-19,02:21:16.000,292,11055457,-795,0,1666146075,13071.729002209999,166.53774012000213,54491.05142304001 2022-10-19,02:21:17.000,292,11055453,-795,0,1666146076,13071.695320659994,166.5447892500015,54490.99552608 2022-10-19,02:21:18.000,292,11055432,-795,0,1666146077,13071.695320659994,166.55183838000085,54490.90469352001 2022-10-19,02:21:19.000,292,11055500,-795,0,1666146078,13071.601012319989,166.53774012000213,54490.77193824 2022-10-19,02:21:20.000,292,11055509,-795,0,1666146079,13071.641430179989,166.58708402999764,54490.91866776 2022-10-19,02:21:21.000,292,11055463,-795,0,1666146080,13071.634693869993,166.56593663999956,54490.960590480005 2022-10-19,02:21:22.000,292,11055496,-795,0,1666146081,13071.594276009993,166.608231420003,54490.862770800006 2022-10-19,02:21:23.000,292,11055469,-795,0,1666146082,13071.627957559998,166.59413316000428,54490.87674504 2022-10-19,02:21:24.000,292,11055441,-795,0,1666146083,13071.668375419998,166.6223296800017,54490.98155184001 2022-10-19,02:21:25.000,292,11055395,-795,0,1666146084,13071.621221249989,166.62937881000107,54490.911680640005 2022-10-19,02:21:26.000,292,11055451,-795,0,1666146085,13071.560594459988,166.61528055000235,54490.8278352 2022-10-19,02:21:27.000,292,11055458,-795,0,1666146086,13071.547121839998,166.6434770699998,54490.792899600005 2022-10-19,02:21:28.000,292,11055469,-795,0,1666146087,13071.533649219993,166.63642794000043,54490.8278352 2022-10-19,02:21:29.000,292,11055393,-795,0,1666146088,13071.580803389988,166.6716735900045,54490.95360336001 2022-10-19,02:21:30.000,292,11055470,-795,0,1666146089,13071.553858149993,166.69282098000258,54490.960590480005 2022-10-19,02:21:31.000,292,11055464,-795,0,1666146090,13071.540385529988,166.67872272000386,54490.98853896 2022-10-19,02:21:32.000,292,11055438,-795,0,1666146091,13071.540385529988,166.72101750000002,54490.95360336001 2022-10-19,02:21:33.000,292,11055415,-795,0,1666146092,13071.526912909998,166.7069192400013,54490.98853896 2022-10-19,02:21:34.000,292,11055447,-795,0,1666146093,13071.493231359993,166.7069192400013,54490.95360336001 2022-10-19,02:21:35.000,292,11055471,-795,0,1666146094,13071.459549810002,166.71396837000066,54490.85578368001 2022-10-19,02:21:36.000,292,11055461,-795,0,1666146095,13071.385450399997,166.78445967000152,54490.83482232001 2022-10-19,02:21:37.000,292,11055452,-795,0,1666146096,13071.412395639993,166.8056070599996,54490.78591248001 2022-10-19,02:21:38.000,292,11055505,-795,0,1666146097,13071.425868259998,166.81970531999832,54490.90469352001 2022-10-19,02:21:39.000,292,11055488,-795,0,1666146098,13071.425868259998,166.84790184000303,54490.98155184001 2022-10-19,02:21:40.000,292,11055504,-795,0,1666146099,13071.405659329997,166.8690492300011,54490.911680640005 2022-10-19,02:21:41.000,292,11055458,-795,0,1666146100,13071.385450399997,166.93249140000262,54490.94661624 2022-10-19,02:21:42.000,292,11055446,-795,0,1666146101,13071.338296230002,166.93954053000198,54490.862770800006 2022-10-19,02:21:43.000,292,11055423,-795,0,1666146102,13071.324823609997,166.99593357000413,54490.757964 2022-10-19,02:21:44.000,292,11055462,-795,0,1666146103,13071.358505160002,167.01003183000284,54490.8278352 2022-10-19,02:21:45.000,292,11055468,-795,0,1666146104,13071.351768849992,167.03117922000092,54490.86975792 2022-10-19,02:21:46.000,292,11055450,-795,0,1666146105,13071.398923020002,167.03822835000028,54491.00251320001 2022-10-19,02:21:47.000,292,11055465,-795,0,1666146106,13071.371977779992,167.09462139000243,54490.86975792 2022-10-19,02:21:48.000,292,11055449,-795,0,1666146107,13071.324823609997,167.09462139000243,54490.8977064 2022-10-19,02:21:49.000,292,11055415,-795,0,1666146108,13071.358505160002,167.09462139000243,54490.9675776 2022-10-19,02:21:50.000,292,11055483,-795,0,1666146109,13071.318087300002,167.13691616999859,54490.95360336001 2022-10-19,02:21:51.000,292,11055454,-795,0,1666146110,13071.291142059992,167.15806356000394,54490.911680640005 2022-10-19,02:21:52.000,292,11055460,-795,0,1666146111,13071.297878370002,167.12986703999923,54490.79988672 2022-10-19,02:21:53.000,292,11055475,-795,0,1666146112,13071.264196819997,167.23560399000417,54490.862770800006 2022-10-19,02:21:54.000,292,11055454,-795,0,1666146113,13071.338296230002,167.2638005100016,54490.960590480005 2022-10-19,02:21:55.000,292,11055506,-795,0,1666146114,13071.338296230002,167.2638005100016,54490.94661624 2022-10-19,02:21:56.000,292,11055478,-795,0,1666146115,13071.311350989992,167.25675138000224,54490.93962912 2022-10-19,02:21:57.000,292,11055477,-795,0,1666146116,13071.284405749997,167.2638005100016,54490.87674504 2022-10-19,02:21:58.000,292,11055433,-795,0,1666146117,13071.284405749997,167.28494789999968,54490.911680640005 2022-10-19,02:21:59.000,292,11055456,-795,0,1666146118,13071.338296230002,167.29199702999904,54490.89071928 2022-10-19,02:22:00.000,292,11055455,-795,0,1666146119,13071.257460510002,167.33429181000247,54491.04443592 2022-10-19,02:22:01.000,292,11055446,-715,0,1666146120,13071.196833720001,167.35543920000055,54490.85578368001 2022-10-19,02:22:02.000,292,11055453,-795,0,1666146121,13071.264196819997,167.3624883299999,54490.93962912 2022-10-19,02:22:03.000,292,11055433,-795,0,1666146122,13071.250724199992,167.37658658999862,54490.93962912 2022-10-19,02:22:04.000,292,11055472,-795,0,1666146123,13071.250724199992,167.40478311000334,54491.009500320004 2022-10-19,02:22:05.000,292,11055409,-795,0,1666146124,13071.156415860001,167.4259305000014,54490.88373216001 2022-10-19,02:22:06.000,292,11055429,-795,0,1666146125,13071.210306339992,167.44002876000013,54490.91866776 2022-10-19,02:22:07.000,292,11055442,-795,0,1666146126,13071.210306339992,167.4611761499982,54490.8278352 2022-10-19,02:22:08.000,292,11055467,-795,0,1666146127,13071.183361099997,167.45412701999885,54490.85578368001 2022-10-19,02:22:09.000,292,11055440,-795,0,1666146128,13071.136206930001,167.4752744100042,54490.82084808 2022-10-19,02:22:10.000,292,11055484,-795,0,1666146129,13071.142943239996,167.51756919000036,54490.960590480005 2022-10-19,02:22:11.000,292,11055432,-795,0,1666146130,13071.136206930001,167.51756919000036,54490.77193824 2022-10-19,02:22:12.000,292,11055456,-795,0,1666146131,13071.183361099997,167.55281484000443,54490.862770800006 2022-10-19,02:22:13.000,292,11055423,-795,0,1666146132,13071.163152169996,167.5598639700038,54490.90469352001 2022-10-19,02:22:14.000,292,11055403,-795,0,1666146133,13071.163152169996,167.55281484000443,54490.77193824 2022-10-19,02:22:15.000,292,11055448,-795,0,1666146134,13071.190097409992,167.5457657099978,54490.79988672 2022-10-19,02:22:16.000,292,11055418,-795,0,1666146135,13071.129470619991,167.5457657099978,54490.88373216001 2022-10-19,02:22:17.000,292,11055441,-795,0,1666146136,13071.203570029997,167.53871657999844,54490.9675776 2022-10-19,02:22:18.000,292,11055458,-795,0,1666146137,13071.183361099997,167.5739622300025,54490.98155184001 2022-10-19,02:22:19.000,292,11055456,-795,0,1666146138,13071.190097409992,167.53166744999908,54490.99552608 2022-10-19,02:22:20.000,292,11055487,-795,0,1666146139,13071.203570029997,167.56691310000315,54490.911680640005 2022-10-19,02:22:21.000,292,11055407,-795,0,1666146140,13071.156415860001,167.53871657999844,54490.841809440004 2022-10-19,02:22:22.000,292,11055441,-795,0,1666146141,13071.102525379996,167.5457657099978,54490.77892536 2022-10-19,02:22:23.000,292,11055386,-795,0,1666146142,13071.115998000001,167.52461831999972,54490.82084808 2022-10-19,02:22:24.000,292,11055455,-795,0,1666146143,13071.149679549992,167.51756919000036,54490.86975792 2022-10-19,02:22:25.000,292,11055459,-795,0,1666146144,13071.149679549992,167.53871657999844,54490.88373216001 2022-10-19,02:22:26.000,292,11055447,-795,0,1666146145,13071.122734309996,167.510520060001,54490.911680640005 2022-10-19,02:22:27.000,292,11055458,-795,0,1666146146,13071.129470619991,167.49642180000228,54490.89071928 2022-10-19,02:22:28.000,292,11055438,-795,0,1666146147,13071.115998000001,167.52461831999972,54490.75097688 2022-10-19,02:22:29.000,292,11055426,-795,0,1666146148,13071.109261689991,167.5457657099978,54490.88373216001 2022-10-19,02:22:30.000,292,11055411,-795,0,1666146149,13071.028425969991,167.56691310000315,54490.79988672 2022-10-19,02:22:31.000,292,11055438,-795,0,1666146150,13070.940853939996,167.6092078799993,54490.53437616 2022-10-19,02:22:32.000,292,11055477,-795,0,1666146151,13071.136206930001,167.64445353000337,54490.80687384001 2022-10-19,02:22:33.000,292,11055441,-795,0,1666146152,13071.176624790001,167.64445353000337,54490.89071928 2022-10-19,02:22:34.000,292,11055480,-795,0,1666146153,13071.156415860001,167.61625700999866,54490.862770800006 2022-10-19,02:22:35.000,292,11055450,-795,0,1666146154,13071.203570029997,167.59510962000058,54490.88373216001 2022-10-19,02:22:36.000,292,11055441,-795,0,1666146155,13071.190097409992,167.59510962000058,54490.99552608 2022-10-19,02:22:37.000,292,11055458,-795,0,1666146156,13071.210306339992,167.59510962000058,54490.90469352001 2022-10-19,02:22:38.000,292,11055435,-795,0,1666146157,13071.183361099997,167.58101136000187,54490.87674504 2022-10-19,02:22:39.000,292,11055472,-795,0,1666146158,13071.129470619991,167.5739622300025,54490.80687384001 2022-10-19,02:22:40.000,292,11055474,-795,0,1666146159,13071.243987889997,167.5739622300025,54490.88373216001 2022-10-19,02:22:41.000,292,11055490,-795,0,1666146160,13071.257460510002,167.56691310000315,54490.86975792 2022-10-19,02:22:42.000,292,11055449,-795,0,1666146161,13071.230515269992,167.5739622300025,54490.862770800006 2022-10-19,02:22:43.000,292,11055455,-795,0,1666146162,13071.237251580002,167.59510962000058,54490.77892536 2022-10-19,02:22:44.000,292,11055451,-795,0,1666146163,13071.257460510002,167.55281484000443,54490.911680640005 2022-10-19,02:22:45.000,292,11055431,-795,0,1666146164,13071.270933129992,167.53871657999844,54490.862770800006 2022-10-19,02:22:46.000,292,11055464,-795,0,1666146165,13071.243987889997,167.53871657999844,54490.85578368001 2022-10-19,02:22:47.000,292,11055495,-795,0,1666146166,13071.203570029997,167.5598639700038,54490.71604128001 2022-10-19,02:22:48.000,292,11055422,-795,0,1666146167,13071.163152169996,167.55281484000443,54490.64617008001 2022-10-19,02:22:49.000,292,11055435,-795,0,1666146168,13071.169888479992,167.58806049000123,54490.76495112001 2022-10-19,02:22:50.000,292,11055453,-795,0,1666146169,13071.190097409992,167.5598639700038,54490.695079920006 2022-10-19,02:22:51.000,292,11055430,-795,0,1666146170,13071.230515269992,167.5598639700038,54490.73001552 2022-10-19,02:22:52.000,292,11055441,-795,0,1666146171,13071.190097409992,167.5739622300025,54490.75097688 2022-10-19,02:22:53.000,292,11055408,-795,0,1666146172,13071.190097409992,167.56691310000315,54490.695079920006 2022-10-19,02:22:54.000,292,11055479,-795,0,1666146173,13071.183361099997,167.58101136000187,54490.73001552 2022-10-19,02:22:55.000,292,11055471,-795,0,1666146174,13071.163152169996,167.6092078799993,54490.66713144001 2022-10-19,02:22:56.000,292,11055438,-795,0,1666146175,13071.136206930001,167.55281484000443,54490.59726024001 2022-10-19,02:22:57.000,292,11055456,-795,0,1666146176,13071.095789070001,167.5739622300025,54490.59726024001 2022-10-19,02:22:58.000,292,11055469,-795,0,1666146177,13071.136206930001,167.48937267000292,54490.68110568 2022-10-19,02:22:59.000,292,11055475,-795,0,1666146178,13071.136206930001,167.49642180000228,54490.674118560004 2022-10-19,02:23:00.000,292,11055418,-795,0,1666146179,13071.142943239996,167.48232354000356,54490.625208720005 2022-10-19,02:23:01.000,292,11055455,-795,0,1666146180,13071.190097409992,167.4470778899995,54490.52040192001 2022-10-19,02:23:02.000,292,11055435,-795,0,1666146181,13071.196833720001,167.4118322400027,54490.30380120001 2022-10-19,02:23:03.000,292,11055413,-795,0,1666146182,13071.338296230002,167.48232354000356,54490.38065952001 2022-10-19,02:23:04.000,292,11055446,-795,0,1666146183,13071.324823609997,167.65150266000273,54490.359698160006 2022-10-19,02:23:05.000,292,11055422,-795,0,1666146184,13071.250724199992,167.7572396100004,54490.43655648 2022-10-19,02:23:06.000,292,11055443,-795,0,1666146185,13071.109261689991,167.79248526000447,54490.49944056001 2022-10-19,02:23:07.000,292,11055453,-795,0,1666146186,13071.048634899991,167.74314135000168,54490.55533752 2022-10-19,02:23:08.000,292,11055457,-795,0,1666146187,13071.082316449996,167.70789570000488,54490.68110568 2022-10-19,02:23:09.000,292,11055406,-795,0,1666146188,13071.075580140001,167.67969918000017,54490.6531572 2022-10-19,02:23:10.000,292,11055448,-795,0,1666146189,13071.082316449996,167.64445353000337,54490.66713144001 2022-10-19,02:23:11.000,292,11055446,-795,0,1666146190,13071.021689659996,167.6937974399989,54490.56232464 2022-10-19,02:23:12.000,292,11055442,-795,0,1666146191,13071.03516228,167.67969918000017,54490.625208720005 2022-10-19,02:23:13.000,292,11055481,-795,0,1666146192,13071.021689659996,167.6937974399989,54490.583286 2022-10-19,02:23:14.000,292,11055425,-795,0,1666146193,13071.075580140001,167.6937974399989,54490.71604128001 2022-10-19,02:23:15.000,292,11055445,-795,0,1666146194,13071.008217039991,167.70084656999825,54490.75097688 2022-10-19,02:23:16.000,292,11055426,-795,0,1666146195,13070.99474442,167.70084656999825,54490.77193824 2022-10-19,02:23:17.000,292,11055432,-795,0,1666146196,13070.961062869996,167.70789570000488,54490.63918296001 2022-10-19,02:23:18.000,292,11055432,-795,0,1666146197,13070.99474442,167.66560092000145,54490.674118560004 2022-10-19,02:23:19.000,292,11055453,-795,0,1666146198,13070.920645009995,167.70789570000488,54490.63918296001 2022-10-19,02:23:20.000,292,11055432,-795,0,1666146199,13070.93411763,167.6937974399989,54490.61822160001 2022-10-19,02:23:21.000,292,11055472,-795,0,1666146200,13070.940853939996,167.70084656999825,54490.6531572 2022-10-19,02:23:22.000,292,11055490,-795,0,1666146201,13071.001480729996,167.6726500500008,54490.61123448 2022-10-19,02:23:23.000,292,11055459,-795,0,1666146202,13071.048634899991,167.68674830999953,54490.63219584 2022-10-19,02:23:24.000,292,11055441,-795,0,1666146203,13071.075580140001,167.64445353000337,54490.66014432 2022-10-19,02:23:25.000,292,11055380,-795,0,1666146204,13071.048634899991,167.68674830999953,54490.625208720005 2022-10-19,02:23:26.000,292,11055480,-795,0,1666146205,13071.028425969991,167.6585517900021,54490.59726024001 2022-10-19,02:23:27.000,292,11055445,-795,0,1666146206,13071.01495335,167.6585517900021,54490.506427680004 2022-10-19,02:23:28.000,292,11055460,-795,0,1666146207,13071.001480729996,167.63035527000466,54490.4435436 2022-10-19,02:23:29.000,292,11055446,-795,0,1666146208,13071.03516228,167.63740440000402,54490.5134148 2022-10-19,02:23:30.000,292,11055496,-795,0,1666146209,13071.075580140001,167.60215874999994,54490.54835040001 2022-10-19,02:23:31.000,292,11055415,-795,0,1666146210,13071.109261689991,167.58806049000123,54490.47847920001 2022-10-19,02:23:32.000,292,11055448,-795,0,1666146211,13071.102525379996,167.61625700999866,54490.42258224 2022-10-19,02:23:33.000,292,11055417,-795,0,1666146212,13071.136206930001,167.58101136000187,54490.52040192001 2022-10-19,02:23:34.000,292,11055464,-795,0,1666146213,13071.122734309996,167.5598639700038,54490.506427680004 2022-10-19,02:23:35.000,292,11055443,-795,0,1666146214,13071.115998000001,167.5739622300025,54490.45053072001 2022-10-19,02:23:36.000,292,11055449,-795,0,1666146215,13071.115998000001,167.52461831999972,54490.338736800004 2022-10-19,02:23:37.000,292,11055463,-795,0,1666146216,13071.115998000001,167.52461831999972,54490.30380120001 2022-10-19,02:23:38.000,292,11055508,-795,0,1666146217,13071.136206930001,167.48937267000292,54490.49944056001 2022-10-19,02:23:39.000,292,11055473,-795,0,1666146218,13071.183361099997,167.52461831999972,54490.47847920001 2022-10-19,02:23:40.000,292,11055496,-795,0,1666146219,13071.169888479992,167.4752744100042,54490.49245344 2022-10-19,02:23:41.000,292,11055430,-795,0,1666146220,13071.136206930001,167.48937267000292,54490.39463376 2022-10-19,02:23:42.000,292,11055475,-795,0,1666146221,13071.115998000001,167.41888137000205,54490.240917120005 2022-10-19,02:23:43.000,292,11055419,-795,0,1666146222,13071.109261689991,167.4259305000014,54490.30380120001 2022-10-19,02:23:44.000,292,11055445,-795,0,1666146223,13071.169888479992,167.41888137000205,54490.38764664 2022-10-19,02:23:45.000,292,11055417,-795,0,1666146224,13071.129470619991,167.38363571999798,54490.34572392 2022-10-19,02:23:46.000,292,11055413,-795,0,1666146225,13071.095789070001,167.3624883299999,54490.240917120005 2022-10-19,02:23:47.000,292,11055481,-795,0,1666146226,13071.142943239996,167.36953745999926,54490.33174968001 2022-10-19,02:23:48.000,292,11055459,-795,0,1666146227,13071.196833720001,167.32019355000375,54490.43655648 2022-10-19,02:23:49.000,292,11055418,-795,0,1666146228,13071.183361099997,167.30609528999776,54490.41559512 2022-10-19,02:23:50.000,292,11055484,-795,0,1666146229,13071.156415860001,167.30609528999776,54490.33174968001 2022-10-19,02:23:51.000,292,11055476,-795,0,1666146230,13071.136206930001,167.29199702999904,54490.31777544 2022-10-19,02:23:52.000,292,11055492,-795,0,1666146231,13071.082316449996,167.27789877000032,54490.23393000001 2022-10-19,02:23:53.000,292,11055467,-795,0,1666146232,13071.115998000001,167.27084964000096,54490.22694288 2022-10-19,02:23:54.000,292,11055451,-795,0,1666146233,13071.196833720001,167.2638005100016,54490.33174968001 2022-10-19,02:23:55.000,292,11055484,-795,0,1666146234,13071.163152169996,167.27084964000096,54490.30380120001 2022-10-19,02:23:56.000,292,11055435,-795,0,1666146235,13071.149679549992,167.22150572999817,54490.34572392 2022-10-19,02:23:57.000,292,11055436,-795,0,1666146236,13071.109261689991,167.24970225000288,54490.240917120005 2022-10-19,02:23:58.000,292,11055474,-795,0,1666146237,13071.142943239996,167.2144565999988,54490.28283984001 2022-10-19,02:23:59.000,292,11055452,-795,0,1666146238,13071.075580140001,167.22150572999817,54490.289826960005 2022-10-19,02:24:00.000,292,11055478,-795,0,1666146239,13071.089052759991,167.2003583400001,54490.29681408 2022-10-19,02:24:01.000,292,11055475,-795,0,1666146240,13071.136206930001,167.2003583400001,54490.29681408 2022-10-19,02:24:02.000,292,11055461,-795,0,1666146241,13071.102525379996,167.2003583400001,54490.192007280006 2022-10-19,02:24:03.000,292,11055454,-795,0,1666146242,13071.008217039991,167.14396529999794,54490.01732928001 2022-10-19,02:24:04.000,292,11055444,-795,0,1666146243,13071.115998000001,167.14396529999794,54490.26187848001 2022-10-19,02:24:05.000,292,11055461,-795,0,1666146244,13071.075580140001,167.1157687800005,54490.32476256 2022-10-19,02:24:06.000,292,11055437,-795,0,1666146245,13071.089052759991,167.09462139000243,54490.26187848001 2022-10-19,02:24:07.000,292,11055420,-795,0,1666146246,13071.03516228,167.1016705200018,54490.10117472 2022-10-19,02:24:08.000,292,11055422,-795,0,1666146247,13071.062107519996,167.1016705200018,54490.03130352 2022-10-19,02:24:09.000,292,11055448,-795,0,1666146248,13071.062107519996,167.052326609999,54490.15008456 2022-10-19,02:24:10.000,292,11055441,-795,0,1666146249,13071.095789070001,167.06642486999772,54490.10117472 2022-10-19,02:24:11.000,292,11055457,-795,0,1666146250,13071.03516228,167.04527747999964,54490.059252 2022-10-19,02:24:12.000,292,11055462,-795,0,1666146251,13071.089052759991,167.02413009000156,54490.03130352 2022-10-19,02:24:13.000,292,11055438,-795,0,1666146252,13071.062107519996,167.0170809600022,54489.9195096 2022-10-19,02:24:14.000,292,11055492,-795,0,1666146253,13071.089052759991,167.00298270000349,54489.94047096 2022-10-19,02:24:15.000,292,11055461,-795,0,1666146254,13071.082316449996,166.97478617999877,54489.92649672001 2022-10-19,02:24:16.000,292,11055426,-795,0,1666146255,13071.068843829991,166.98888444000477,54489.94745808001 2022-10-19,02:24:17.000,292,11055421,-795,0,1666146256,13071.089052759991,166.98183530999813,54489.89156112 2022-10-19,02:24:18.000,292,11055463,-795,0,1666146257,13071.115998000001,166.96068792000005,54489.87059976 2022-10-19,02:24:19.000,292,11055435,-795,0,1666146258,13071.163152169996,166.94658966000134,54490.03130352 2022-10-19,02:24:20.000,292,11055432,-795,0,1666146259,13071.136206930001,166.92544227000326,54489.954445200005 2022-10-19,02:24:21.000,292,11055453,-795,0,1666146260,13071.142943239996,166.92544227000326,54489.905535360005 2022-10-19,02:24:22.000,292,11055431,-795,0,1666146261,13071.122734309996,166.8901966199992,54489.80072856001 2022-10-19,02:24:23.000,292,11055468,-795,0,1666146262,13071.115998000001,166.89724574999855,54489.77278008 2022-10-19,02:24:24.000,292,11055490,-795,0,1666146263,13071.176624790001,166.9042948799979,54489.87758688001 2022-10-19,02:24:25.000,292,11055439,-795,0,1666146264,13071.210306339992,166.87609836000047,54489.82867704001 2022-10-19,02:24:26.000,292,11055443,-795,0,1666146265,13071.196833720001,166.87609836000047,54489.77278008 2022-10-19,02:24:27.000,292,11055478,-795,0,1666146266,13071.230515269992,166.8549509700024,54489.7448316 2022-10-19,02:24:28.000,292,11055459,-795,0,1666146267,13071.297878370002,166.82675444999768,54489.905535360005 2022-10-19,02:24:29.000,292,11055434,-795,0,1666146268,13071.284405749997,166.81265618999896,54489.84963840001 2022-10-19,02:24:30.000,292,11055468,-795,0,1666146269,13071.297878370002,166.81970531999832,54489.82168992 2022-10-19,02:24:31.000,292,11055455,-795,0,1666146270,13071.324823609997,166.77741054000217,54489.89156112 2022-10-19,02:24:32.000,292,11055494,-795,0,1666146271,13071.277669440002,166.7562631500041,54489.737844480005 2022-10-19,02:24:33.000,292,11055493,-795,0,1666146272,13071.250724199992,166.7703614100028,54489.7448316 2022-10-19,02:24:34.000,292,11055470,-795,0,1666146273,13071.277669440002,166.7421648899981,54489.7448316 2022-10-19,02:24:35.000,292,11055453,-795,0,1666146274,13071.311350989992,166.7069192400013,54489.8147028 2022-10-19,02:24:36.000,292,11055435,-795,0,1666146275,13071.331559919992,166.69282098000258,54489.77976720001 2022-10-19,02:24:37.000,292,11055478,-795,0,1666146276,13071.338296230002,166.67872272000386,54489.76579296 2022-10-19,02:24:38.000,292,11055458,-795,0,1666146277,13071.311350989992,166.6716735900045,54489.619063440005 2022-10-19,02:24:39.000,292,11055451,-795,0,1666146278,13071.331559919992,166.6223296800017,54489.62605056 2022-10-19,02:24:40.000,292,11055508,-795,0,1666146279,13071.371977779992,166.608231420003,54489.688934640006 2022-10-19,02:24:41.000,292,11055505,-795,0,1666146280,13071.345032539997,166.60118229000363,54489.66098616001 2022-10-19,02:24:42.000,292,11055455,-795,0,1666146281,13071.324823609997,166.59413316000428,54489.59111496001 2022-10-19,02:24:43.000,292,11055481,-795,0,1666146282,13071.338296230002,166.56593663999956,54489.570153600005 2022-10-19,02:24:44.000,292,11055410,-795,0,1666146283,13071.358505160002,166.5236418600034,54489.640024800006 2022-10-19,02:24:45.000,292,11055487,-795,0,1666146284,13071.365241469997,166.46724882000126,54489.59111496001 2022-10-19,02:24:46.000,292,11055437,-795,0,1666146285,13071.358505160002,166.40380664999975,54489.46534680001 2022-10-19,02:24:47.000,292,11055489,-795,0,1666146286,13071.405659329997,166.35446274000424,54489.40944984 2022-10-19,02:24:48.000,292,11055443,-795,0,1666146287,13071.486495049998,166.3615118700036,54489.32560440001 2022-10-19,02:24:49.000,292,11055451,-795,0,1666146288,13071.580803389988,166.38265926000167,54489.51425664001 2022-10-19,02:24:50.000,292,11055450,-795,0,1666146289,13071.526912909998,166.45315056000254,54489.47932104 2022-10-19,02:24:51.000,292,11055451,-795,0,1666146290,13071.412395639993,166.46724882000126,54489.43739832 2022-10-19,02:24:52.000,292,11055452,-795,0,1666146291,13071.412395639993,166.47429795000062,54489.4304112 2022-10-19,02:24:53.000,292,11055392,-795,0,1666146292,13071.412395639993,166.41790490999847,54489.50726952 2022-10-19,02:24:54.000,292,11055452,-795,0,1666146293,13071.371977779992,166.4601996900019,54489.51425664001 2022-10-19,02:24:55.000,292,11055438,-795,0,1666146294,13071.405659329997,166.40380664999975,54489.451372560005 2022-10-19,02:24:56.000,292,11055508,-795,0,1666146295,13071.331559919992,166.40380664999975,54489.36752712 2022-10-19,02:24:57.000,292,11055450,-795,0,1666146296,13071.358505160002,166.37561013000231,54489.39547560001 2022-10-19,02:24:58.000,292,11055439,-795,0,1666146297,13071.425868259998,166.33331534999888,54489.521243760006 2022-10-19,02:24:59.000,292,11055444,-795,0,1666146298,13071.439340880002,166.3121679600008,54489.54919224 2022-10-19,02:25:00.000,292,11055445,-795,0,1666146299,13071.452813499993,166.30511883000145,54489.48630816 2022-10-19,02:25:01.000,292,11055384,-795,0,1666146300,13071.425868259998,166.276922310004,54489.472333920006 2022-10-19,02:25:02.000,292,11055473,-795,0,1666146301,13071.392186709993,166.26282404999802,54489.37451424001 2022-10-19,02:25:03.000,292,11055456,-795,0,1666146302,13071.398923020002,166.29102057000273,54489.34656576001 2022-10-19,02:25:04.000,292,11055419,-795,0,1666146303,13071.277669440002,166.25577491999866,54489.37451424001 2022-10-19,02:25:05.000,292,11055457,-795,0,1666146304,13071.398923020002,166.24167665999994,54489.39547560001 2022-10-19,02:25:06.000,292,11055446,-795,0,1666146305,13071.398923020002,166.26987318000465,54489.31861728 2022-10-19,02:25:07.000,292,11055441,-795,0,1666146306,13071.412395639993,166.24167665999994,54489.29765592001 2022-10-19,02:25:08.000,292,11055470,-795,0,1666146307,13071.425868259998,166.19233275000443,54489.39547560001 2022-10-19,02:25:09.000,292,11055450,-795,0,1666146308,13071.486495049998,166.22052927000186,54489.42342408001 2022-10-19,02:25:10.000,292,11055499,-795,0,1666146309,13071.459549810002,166.1852836199978,54489.49329528001 2022-10-19,02:25:11.000,292,11055480,-795,0,1666146310,13071.432604569993,166.150037970001,54489.402462720005 2022-10-19,02:25:12.000,292,11055453,-795,0,1666146311,13071.378714090002,166.13593971000228,54489.304643040006 2022-10-19,02:25:13.000,292,11055451,-795,0,1666146312,13071.405659329997,166.14298884000164,54489.32560440001 2022-10-19,02:25:14.000,292,11055462,-795,0,1666146313,13071.466286119998,166.12889058000292,54489.43739832 2022-10-19,02:25:15.000,292,11055484,-795,0,1666146314,13071.479758740003,166.10774319000484,54489.42342408001 2022-10-19,02:25:16.000,292,11055464,-795,0,1666146315,13071.466286119998,166.09364492999885,54489.40944984 2022-10-19,02:25:17.000,292,11055389,-795,0,1666146316,13071.378714090002,166.07954667000013,54489.283681680005 2022-10-19,02:25:18.000,292,11055420,-715,0,1666146317,13071.419131950002,166.0654484100014,54489.31163016 2022-10-19,02:25:19.000,292,11055455,-795,0,1666146318,13071.371977779992,166.02315362999798,54489.31163016 2022-10-19,02:25:20.000,292,11055463,-795,0,1666146319,13071.378714090002,166.02315362999798,54489.353552880006 2022-10-19,02:25:21.000,292,11055459,-795,0,1666146320,13071.365241469997,166.0513501500027,54489.27669456001 2022-10-19,02:25:22.000,292,11055441,-795,0,1666146321,13071.291142059992,166.0513501500027,54489.20682336001 2022-10-19,02:25:23.000,292,11055423,-795,0,1666146322,13071.297878370002,166.0513501500027,54489.2207976 2022-10-19,02:25:24.000,292,11055468,-795,0,1666146323,13071.311350989992,166.00905536999926,54489.31163016 2022-10-19,02:25:25.000,292,11055424,-795,0,1666146324,13071.297878370002,166.0302027600046,54489.24175896 2022-10-19,02:25:26.000,292,11055453,-795,0,1666146325,13071.284405749997,166.00905536999926,54489.24175896 2022-10-19,02:25:27.000,292,11055444,-795,0,1666146326,13071.217042650002,166.01610449999862,54489.115990800005 2022-10-19,02:25:28.000,292,11055458,-795,0,1666146327,13071.243987889997,166.01610449999862,54489.136952160006 2022-10-19,02:25:29.000,292,11055481,-795,0,1666146328,13071.176624790001,166.0302027600046,54489.07406808 2022-10-19,02:25:30.000,292,11055453,-795,0,1666146329,13071.257460510002,165.98790798000118,54489.22778472001 2022-10-19,02:25:31.000,292,11055421,-795,0,1666146330,13071.190097409992,165.98790798000118,54489.14393928 2022-10-19,02:25:32.000,292,11055442,-795,0,1666146331,13071.176624790001,165.95971146000375,54489.05310672 2022-10-19,02:25:33.000,292,11055424,-795,0,1666146332,13071.149679549992,165.98085885000182,54489.0461196 2022-10-19,02:25:34.000,292,11055482,-795,0,1666146333,13071.163152169996,165.95971146000375,54489.00419688 2022-10-19,02:25:35.000,292,11055508,-795,0,1666146334,13071.190097409992,165.97380972000246,54488.969261280006 2022-10-19,02:25:36.000,292,11055471,-795,0,1666146335,13071.102525379996,165.9526623300044,54488.86445448 2022-10-19,02:25:37.000,292,11055469,-795,0,1666146336,13071.062107519996,165.9526623300044,54488.87842872 2022-10-19,02:25:38.000,292,11055443,-795,0,1666146337,13071.163152169996,165.88922016000288,54488.94131280001 2022-10-19,02:25:39.000,292,11055424,-795,0,1666146338,13071.149679549992,165.9033184200016,54488.94131280001 2022-10-19,02:25:40.000,292,11055478,-795,0,1666146339,13071.163152169996,165.8539745099988,54488.91336432 2022-10-19,02:25:41.000,292,11055406,-795,0,1666146340,13071.190097409992,165.89626929000224,54488.89240296001 2022-10-19,02:25:42.000,292,11055417,-795,0,1666146341,13071.156415860001,165.89626929000224,54488.7666348 2022-10-19,02:25:43.000,292,11055421,-795,0,1666146342,13071.149679549992,165.86102363999817,54488.73868632 2022-10-19,02:25:44.000,292,11055499,-795,0,1666146343,13071.169888479992,165.88217103000352,54488.81554464 2022-10-19,02:25:45.000,292,11055439,-795,0,1666146344,13071.196833720001,165.87512190000416,54488.78759616 2022-10-19,02:25:46.000,292,11055462,-795,0,1666146345,13071.149679549992,165.8539745099988,54488.71772496 2022-10-19,02:25:47.000,292,11055449,-795,0,1666146346,13071.142943239996,165.87512190000416,54488.67580224001 2022-10-19,02:25:48.000,292,11055446,-795,0,1666146347,13071.217042650002,165.84692537999945,54488.780609040004 2022-10-19,02:25:49.000,292,11055400,-795,0,1666146348,13071.169888479992,165.84692537999945,54488.6967636 2022-10-19,02:25:50.000,292,11055432,-795,0,1666146349,13071.223778959997,165.818728860002,54488.65484088001 2022-10-19,02:25:51.000,292,11055471,-795,0,1666146350,13071.304614679997,165.81167973000265,54488.72471208001 2022-10-19,02:25:52.000,292,11055454,-795,0,1666146351,13071.277669440002,165.8398762500001,54488.661828000004 2022-10-19,02:25:53.000,292,11055408,-795,0,1666146352,13071.304614679997,165.818728860002,54488.60593104001 2022-10-19,02:25:54.000,292,11055486,-795,0,1666146353,13071.398923020002,165.78348320999794,54488.661828000004 2022-10-19,02:25:55.000,292,11055475,-795,0,1666146354,13071.345032539997,165.79053234000457,54488.61990528 2022-10-19,02:25:56.000,292,11055448,-795,0,1666146355,13071.378714090002,165.77643407999858,54488.67580224001 2022-10-19,02:25:57.000,292,11055462,-795,0,1666146356,13071.365241469997,165.79053234000457,54488.55003408 2022-10-19,02:25:58.000,292,11055385,-795,0,1666146357,13071.439340880002,165.76233581999986,54488.52907272 2022-10-19,02:25:59.000,292,11055476,-795,0,1666146358,13071.466286119998,165.76233581999986,54488.5220856 2022-10-19,02:26:00.000,292,11055495,-795,0,1666146359,13071.452813499993,165.77643407999858,54488.48715000001 2022-10-19,02:26:01.000,292,11055417,-795,0,1666146360,13071.486495049998,165.73413930000243,54488.515098480006 2022-10-19,02:26:02.000,292,11055470,-795,0,1666146361,13071.513440289993,165.73413930000243,54488.45920152001 2022-10-19,02:26:03.000,292,11055511,-795,0,1666146362,13071.540385529988,165.73413930000243,54488.42426592 2022-10-19,02:26:04.000,292,11055460,-795,0,1666146363,13071.634693869993,165.7552866900005,54488.47317576 2022-10-19,02:26:05.000,292,11055496,-795,0,1666146364,13071.580803389988,165.7552866900005,54488.20067808001 2022-10-19,02:26:06.000,292,11055474,-795,0,1666146365,13071.661639109989,165.76938494999922,54488.33343336 2022-10-19,02:26:07.000,292,11055433,-795,0,1666146366,13071.675111729994,165.74118843000178,54488.25657504 2022-10-19,02:26:08.000,292,11055471,-795,0,1666146367,13071.708793279999,165.8046306000033,54488.30548488 2022-10-19,02:26:09.000,292,11055459,-795,0,1666146368,13071.78289268999,165.81167973000265,54488.298497760006 2022-10-19,02:26:10.000,292,11055469,-795,0,1666146369,13071.85025579,165.79758147000393,54488.3823432 2022-10-19,02:26:11.000,292,11055462,-795,0,1666146370,13071.85025579,165.78348320999794,54488.28452352 2022-10-19,02:26:12.000,292,11055397,-675,0,1666146371,13071.84351947999,165.81167973000265,54488.158755360004 2022-10-19,02:26:13.000,292,11055426,-795,0,1666146372,13071.877201029994,165.8398762500001,54488.2076652 2022-10-19,02:26:14.000,292,11055474,-795,0,1666146373,13071.90414626999,165.82577799000137,54488.17272960001 2022-10-19,02:26:15.000,292,11055443,-795,0,1666146374,13071.897409959995,165.8539745099988,54488.12381976001 2022-10-19,02:26:16.000,292,11055426,-795,0,1666146375,13071.94456412999,165.9033184200016,54488.01901296 2022-10-19,02:26:17.000,292,11055496,-795,0,1666146376,13071.96477305999,165.88217103000352,54488.03997432 2022-10-19,02:26:18.000,292,11055453,-795,0,1666146377,13072.05234509,165.8539745099988,54488.10285840001 2022-10-19,02:26:19.000,292,11055455,-795,0,1666146378,13072.10623556999,165.83282712000073,54488.09587128 2022-10-19,02:26:20.000,292,11055459,-795,0,1666146379,13072.17359867,165.88217103000352,54488.0679228 2022-10-19,02:26:21.000,292,11055419,-795,0,1666146380,13072.227489149991,165.86102363999817,54488.04696144 2022-10-19,02:26:22.000,292,11055426,-795,0,1666146381,13072.220752839996,165.8680727700048,54487.87228344 2022-10-19,02:26:23.000,292,11055397,-795,0,1666146382,13072.301588559996,165.8539745099988,54487.90721904 2022-10-19,02:26:24.000,292,11055469,-795,0,1666146383,13072.368951659992,165.84692537999945,54487.942154640004 2022-10-19,02:26:25.000,292,11055424,-795,0,1666146384,13072.395896900001,165.8680727700048,54487.92119328 2022-10-19,02:26:26.000,292,11055452,-795,0,1666146385,13072.395896900001,165.88922016000288,54487.91420616001 2022-10-19,02:26:27.000,292,11055491,-795,0,1666146386,13072.476732620002,165.8398762500001,54487.893244800005 2022-10-19,02:26:28.000,292,11055454,-795,0,1666146387,13072.571040959992,165.86102363999817,54487.91420616001 2022-10-19,02:26:29.000,292,11055422,-795,0,1666146388,13072.611458819993,165.8539745099988,54487.90721904 2022-10-19,02:26:30.000,292,11055480,-795,0,1666146389,13072.672085609993,165.83282712000073,54487.86529632001 2022-10-19,02:26:31.000,292,11055455,-795,0,1666146390,13072.705767159998,165.84692537999945,54487.93516752001 2022-10-19,02:26:32.000,292,11055485,-795,0,1666146391,13072.712503469993,165.8539745099988,54487.844334960006 2022-10-19,02:26:33.000,292,11055471,-795,0,1666146392,13072.725976089998,165.88922016000288,54487.83734784001 2022-10-19,02:26:34.000,292,11055470,-795,0,1666146393,13072.813548119993,165.84692537999945,54487.963116000006 2022-10-19,02:26:35.000,292,11055486,-795,0,1666146394,13072.853965979994,165.88922016000288,54487.90023192 2022-10-19,02:26:36.000,292,11055476,-795,0,1666146395,13072.894383839994,165.88217103000352,54487.90023192 2022-10-19,02:26:37.000,292,11055437,-795,0,1666146396,13072.847229669998,165.9033184200016,54487.725553920005 2022-10-19,02:26:38.000,292,11055401,-795,0,1666146397,13072.907856459999,165.9033184200016,54487.69760544001 2022-10-19,02:26:39.000,292,11055458,-795,0,1666146398,13072.914592769994,165.91741668000031,54487.74651528001 2022-10-19,02:26:40.000,292,11055465,-795,0,1666146399,13072.901120149989,165.88922016000288,54487.66965696001 2022-10-19,02:26:41.000,292,11055433,-795,0,1666146400,13072.921329079989,165.89626929000224,54487.71157968 2022-10-19,02:26:42.000,292,11055450,-795,0,1666146401,13072.880911219989,165.79053234000457,54487.69061832 2022-10-19,02:26:43.000,292,11055457,-795,0,1666146402,13072.948274319999,165.74823756000114,54487.676644080006 2022-10-19,02:26:44.000,292,11055447,-795,0,1666146403,13073.116682069995,165.71299191000435,54487.74651528001 2022-10-19,02:26:45.000,292,11055391,-795,0,1666146404,13073.08973683,165.74823756000114,54487.76048952 2022-10-19,02:26:46.000,292,11055426,-795,0,1666146405,13073.15036362,165.69889364999835,54487.76048952 2022-10-19,02:26:47.000,292,11055469,-795,0,1666146406,13073.136890999995,165.73413930000243,54487.64869560001 2022-10-19,02:26:48.000,292,11055442,-795,0,1666146407,13073.18404516999,165.74823756000114,54487.76048952 2022-10-19,02:26:49.000,292,11055429,-795,0,1666146408,13073.258144579995,165.74823756000114,54487.795425120006 2022-10-19,02:26:50.000,292,11055467,-795,0,1666146409,13073.24467195999,165.67774626000028,54487.85132208 2022-10-19,02:26:51.000,292,11055454,-795,0,1666146410,13073.298562439995,165.74823756000114,54487.844334960006 2022-10-19,02:26:52.000,292,11055484,-795,0,1666146411,13073.24467195999,165.7059427799977,54487.80939936 2022-10-19,02:26:53.000,292,11055424,-795,0,1666146412,13073.22446302999,165.74118843000178,54487.774463760004 2022-10-19,02:26:54.000,292,11055439,-795,0,1666146413,13073.258144579995,165.73413930000243,54487.76048952 2022-10-19,02:26:55.000,292,11055448,-795,0,1666146414,13073.28508981999,165.73413930000243,54487.78145088 2022-10-19,02:26:56.000,292,11055493,-795,0,1666146415,13073.26488088999,165.72709017000307,54487.70459256 2022-10-19,02:26:57.000,292,11055467,-795,0,1666146416,13073.298562439995,165.73413930000243,54487.66266984 2022-10-19,02:26:58.000,292,11055431,-795,0,1666146417,13073.40634339999,165.7059427799977,54487.80939936 2022-10-19,02:26:59.000,292,11055483,-795,0,1666146418,13073.38613446999,165.7200410400037,54487.78843800001 2022-10-19,02:27:00.000,292,11055489,-795,0,1666146419,13073.426552329991,165.68479538999964,54487.78145088 2022-10-19,02:27:01.000,292,11055453,-795,0,1666146420,13073.41307971,165.73413930000243,54487.73952816 2022-10-19,02:27:02.000,292,11055475,-795,0,1666146421,13073.43328864,165.73413930000243,54487.655682720004 2022-10-19,02:27:03.000,292,11055462,-795,0,1666146422,13073.487179119991,165.78348320999794,54487.69760544001 2022-10-19,02:27:04.000,292,11055476,-795,0,1666146423,13073.527596979991,165.79758147000393,54487.74651528001 2022-10-19,02:27:05.000,292,11055488,-795,0,1666146424,13073.534333290001,165.818728860002,54487.774463760004 2022-10-19,02:27:06.000,292,11055464,-795,0,1666146425,13073.460233879996,165.84692537999945,54487.71157968 2022-10-19,02:27:07.000,292,11055456,-795,0,1666146426,13073.541069599996,165.82577799000137,54487.69760544001 2022-10-19,02:27:08.000,292,11055468,-795,0,1666146427,13073.675795800002,165.79758147000393,54487.844334960006 2022-10-19,02:27:09.000,292,11055388,-795,0,1666146428,13073.669059489992,165.79758147000393,54487.85132208 2022-10-19,02:27:10.000,292,11055417,-795,0,1666146429,13073.709477349992,165.818728860002,54487.823373600004 2022-10-19,02:27:11.000,292,11055478,-795,0,1666146430,13073.689268419992,165.81167973000265,54487.76747664001 2022-10-19,02:27:12.000,292,11055438,-795,0,1666146431,13073.729686279992,165.78348320999794,54487.795425120006 2022-10-19,02:27:13.000,292,11055435,-795,0,1666146432,13073.749895209992,165.84692537999945,54487.844334960006 2022-10-19,02:27:14.000,292,11055479,-795,0,1666146433,13073.857676170002,165.8398762500001,54487.92119328 2022-10-19,02:27:15.000,292,11055445,-795,0,1666146434,13073.837467240002,165.86102363999817,54487.90023192 2022-10-19,02:27:16.000,292,11055456,-795,0,1666146435,13073.844203549997,165.84692537999945,54487.893244800005 2022-10-19,02:27:17.000,292,11055417,-795,0,1666146436,13073.857676170002,165.86102363999817,54487.844334960006 2022-10-19,02:27:18.000,292,11055481,-795,0,1666146437,13073.884621409998,165.86102363999817,54487.69061832 2022-10-19,02:27:19.000,292,11055493,-795,0,1666146438,13073.857676170002,165.8539745099988,54487.69061832 2022-10-19,02:27:20.000,292,11055461,-795,0,1666146439,13073.931775579993,165.91741668000031,54487.83734784001 2022-10-19,02:27:21.000,292,11055486,-795,0,1666146440,13073.951984509993,165.91741668000031,54487.80241224 2022-10-19,02:27:22.000,292,11055446,-795,0,1666146441,13074.005874989998,165.89626929000224,54487.80939936 2022-10-19,02:27:23.000,292,11055478,-795,0,1666146442,13074.032820229993,165.91036755000096,54487.81638648001 2022-10-19,02:27:24.000,292,11055469,-795,0,1666146443,13074.106919639999,165.88217103000352,54487.9281804 2022-10-19,02:27:25.000,292,11055480,-795,0,1666146444,13074.093447019994,165.94561319999775,54487.88625768001 2022-10-19,02:27:26.000,292,11055471,-795,0,1666146445,13074.154073809994,165.94561319999775,54487.90023192 2022-10-19,02:27:27.000,292,11055461,-795,0,1666146446,13074.106919639999,165.9526623300044,54487.78843800001 2022-10-19,02:27:28.000,292,11055450,-795,0,1666146447,13074.120392259989,165.9033184200016,54487.774463760004 2022-10-19,02:27:29.000,292,11055483,-795,0,1666146448,13074.18101904999,165.92446580999967,54487.844334960006 2022-10-19,02:27:30.000,292,11055464,-795,0,1666146449,13074.24164583999,165.97380972000246,54487.8583092 2022-10-19,02:27:31.000,292,11055465,-795,0,1666146450,13074.228173219999,165.98085885000182,54487.8583092 2022-10-19,02:27:32.000,292,11055429,-795,0,1666146451,13074.248382149999,165.98790798000118,54487.80939936 2022-10-19,02:27:33.000,292,11055460,-795,0,1666146452,13074.26859108,165.98790798000118,54487.893244800005 2022-10-19,02:27:34.000,292,11055493,-795,0,1666146453,13074.30900894,165.98085885000182,54487.83036072 2022-10-19,02:27:35.000,292,11055450,-795,0,1666146454,13074.228173219999,166.0020062399999,54487.823373600004 2022-10-19,02:27:36.000,292,11055463,-795,0,1666146455,13074.214700599994,166.0302027600046,54487.73952816 2022-10-19,02:27:37.000,292,11055449,-795,0,1666146456,13074.194491669994,166.03725189000397,54487.7535024 2022-10-19,02:27:38.000,292,11055442,-795,0,1666146457,13074.28880001,166.02315362999798,54487.83036072 2022-10-19,02:27:39.000,292,11055449,-795,0,1666146458,13074.275327389994,166.03725189000397,54487.87927056 2022-10-19,02:27:40.000,292,11055527,-795,0,1666146459,13074.28206369999,166.07249754000077,54487.83036072 2022-10-19,02:27:41.000,292,11055447,-795,0,1666146460,13074.248382149999,166.05839928000205,54487.8583092 2022-10-19,02:27:42.000,292,11055447,-795,0,1666146461,13074.255118459994,166.0654484100014,54487.7535024 2022-10-19,02:27:43.000,292,11055445,-795,0,1666146462,13074.275327389994,166.10774319000484,54487.74651528001 2022-10-19,02:27:44.000,292,11055460,-795,0,1666146463,13074.26859108,166.1006940599982,54487.73254104 2022-10-19,02:27:45.000,292,11055477,-795,0,1666146464,13074.36289941999,166.13593971000228,54487.893244800005 2022-10-19,02:27:46.000,292,11055434,-795,0,1666146465,13074.396580969995,166.12889058000292,54487.88625768001 2022-10-19,02:27:47.000,292,11055476,-795,0,1666146466,13074.43026252,166.150037970001,54487.92119328 2022-10-19,02:27:48.000,292,11055427,-795,0,1666146467,13074.38984466,166.17118535999907,54487.844334960006 2022-10-19,02:27:49.000,292,11055436,-795,0,1666146468,13074.436998829995,166.12889058000292,54487.9281804 2022-10-19,02:27:50.000,292,11055464,-795,0,1666146469,13074.436998829995,166.12184145000356,54487.95612888001 2022-10-19,02:27:51.000,292,11055507,-795,0,1666146470,13074.45047145,166.12184145000356,54487.94914176 2022-10-19,02:27:52.000,292,11055446,-795,0,1666146471,13074.416789899995,166.15708710000035,54487.893244800005 2022-10-19,02:27:53.000,292,11055449,-795,0,1666146472,13074.396580969995,166.12889058000292,54488.00503872001 2022-10-19,02:27:54.000,292,11055447,-795,0,1666146473,13074.48415299999,166.14298884000164,54488.10285840001 2022-10-19,02:27:55.000,292,11055453,-795,0,1666146474,13074.457207759995,166.12889058000292,54488.10285840001 2022-10-19,02:27:56.000,292,11055426,-795,0,1666146475,13074.51109824,166.1641362299997,54488.137794 2022-10-19,02:27:57.000,292,11055465,-795,0,1666146476,13074.44373513999,166.1641362299997,54487.97010312 2022-10-19,02:27:58.000,292,11055466,-795,0,1666146477,13074.497625619995,166.17823448999843,54488.08189704001 2022-10-19,02:27:59.000,292,11055484,-795,0,1666146478,13074.51109824,166.19233275000443,54488.08888416 2022-10-19,02:28:00.000,292,11055485,-795,0,1666146479,13074.50436192999,166.1852836199978,54488.130806880006 2022-10-19,02:28:01.000,292,11055472,-795,0,1666146480,13074.52457085999,166.22052927000186,54488.15176824001 2022-10-19,02:28:02.000,292,11055452,-795,0,1666146481,13074.52457085999,166.23462753000058,54488.10285840001 2022-10-19,02:28:03.000,292,11055485,-795,0,1666146482,13074.57172503,166.22757840000122,54488.21465232 2022-10-19,02:28:04.000,292,11055462,-795,0,1666146483,13074.538043479995,166.24167665999994,54488.09587128 2022-10-19,02:28:05.000,292,11055444,-795,0,1666146484,13074.558252409995,166.23462753000058,54488.22163944001 2022-10-19,02:28:06.000,292,11055461,-795,0,1666146485,13074.517834549995,166.23462753000058,54488.18670384 2022-10-19,02:28:07.000,292,11055470,-795,0,1666146486,13074.45047145,166.23462753000058,54488.20067808001 2022-10-19,02:28:08.000,292,11055472,-795,0,1666146487,13074.497625619995,166.20643101000314,54488.0679228 2022-10-19,02:28:09.000,292,11055458,-795,0,1666146488,13074.52457085999,166.23462753000058,54488.16574248 2022-10-19,02:28:10.000,292,11055436,-755,0,1666146489,13074.58519764999,166.25577491999866,54488.29151064001 2022-10-19,02:28:11.000,292,11055445,-795,0,1666146490,13074.53130717,166.2487257899993,54488.28452352 2022-10-19,02:28:12.000,292,11055513,-795,0,1666146491,13074.50436192999,166.1852836199978,54488.26356216 2022-10-19,02:28:13.000,292,11055434,-795,0,1666146492,13074.53130717,166.20643101000314,54488.326446240004 2022-10-19,02:28:14.000,292,11055484,-795,0,1666146493,13074.517834549995,166.22052927000186,54488.25657504 2022-10-19,02:28:15.000,292,11055461,-795,0,1666146494,13074.517834549995,166.1641362299997,54488.22163944001 2022-10-19,02:28:16.000,292,11055459,-795,0,1666146495,13074.49088931,166.25577491999866,54488.20067808001 2022-10-19,02:28:17.000,292,11055464,-795,0,1666146496,13074.41005359,166.23462753000058,54488.09587128 2022-10-19,02:28:18.000,292,11055443,-795,0,1666146497,13074.477416689995,166.24167665999994,54488.21465232 2022-10-19,02:28:19.000,292,11055445,-795,0,1666146498,13074.48415299999,166.2134801400025,54488.34042048001 2022-10-19,02:28:20.000,292,11055497,-795,0,1666146499,13074.477416689995,166.22052927000186,54488.24958792001 2022-10-19,02:28:21.000,292,11055447,-795,0,1666146500,13074.51109824,166.2134801400025,54488.298497760006 2022-10-19,02:28:22.000,292,11055426,-795,0,1666146501,13074.44373513999,166.2134801400025,54488.20067808001 2022-10-19,02:28:23.000,292,11055435,-795,0,1666146502,13074.43026252,166.1852836199978,54488.23561368 2022-10-19,02:28:24.000,292,11055483,-795,0,1666146503,13074.45047145,166.1852836199978,54488.347407600006 2022-10-19,02:28:25.000,292,11055443,-795,0,1666146504,13074.436998829995,166.15708710000035,54488.38933032001 2022-10-19,02:28:26.000,292,11055450,-795,0,1666146505,13074.42352620999,166.19233275000443,54488.34042048001 2022-10-19,02:28:27.000,292,11055475,-795,0,1666146506,13074.41005359,166.1641362299997,54488.33343336 2022-10-19,02:28:28.000,292,11055450,-795,0,1666146507,13074.457207759995,166.17823448999843,54488.396317440005 2022-10-19,02:28:29.000,292,11055465,-795,0,1666146508,13074.40331727999,166.1852836199978,54488.3823432 2022-10-19,02:28:30.000,292,11055416,-795,0,1666146509,13074.376372039995,166.19233275000443,54488.36138184 2022-10-19,02:28:31.000,292,11055473,-795,0,1666146510,13074.376372039995,166.17823448999843,54488.40330456 2022-10-19,02:28:32.000,292,11055418,-795,0,1666146511,13074.32248155999,166.22052927000186,54488.30548488 2022-10-19,02:28:33.000,292,11055473,-795,0,1666146512,13074.315745249995,166.20643101000314,54488.312472 2022-10-19,02:28:34.000,292,11055466,-795,0,1666146513,13074.376372039995,166.25577491999866,54488.494137120004 2022-10-19,02:28:35.000,292,11055468,-795,0,1666146514,13074.41005359,166.22052927000186,54488.53605984001 2022-10-19,02:28:36.000,292,11055482,-795,0,1666146515,13074.356163109995,166.22757840000122,54488.55702120001 2022-10-19,02:28:37.000,292,11055434,-795,0,1666146516,13074.335954179995,166.23462753000058,54488.43125304 2022-10-19,02:28:38.000,292,11055459,-795,0,1666146517,13074.28880001,166.24167665999994,54488.52907272 2022-10-19,02:28:39.000,292,11055456,-795,0,1666146518,13074.32248155999,166.23462753000058,54488.466188640006 2022-10-19,02:28:40.000,292,11055458,-795,0,1666146519,13074.30227262999,166.24167665999994,54488.54304696 2022-10-19,02:28:41.000,292,11055451,-795,0,1666146520,13074.315745249995,166.23462753000058,54488.58496968001 2022-10-19,02:28:42.000,292,11055433,-795,0,1666146521,13074.26185476999,166.23462753000058,54488.54304696 2022-10-19,02:28:43.000,292,11055482,-795,0,1666146522,13074.295536319994,166.19233275000443,54488.494137120004 2022-10-19,02:28:44.000,292,11055490,-795,0,1666146523,13074.32248155999,166.20643101000314,54488.62689240001 2022-10-19,02:28:45.000,292,11055423,-795,0,1666146524,13074.32921787,166.22052927000186,54488.61990528 2022-10-19,02:28:46.000,292,11055443,-795,0,1666146525,13074.295536319994,166.26987318000465,54488.5220856 2022-10-19,02:28:47.000,292,11055461,-795,0,1666146526,13074.228173219999,166.22757840000122,54488.4522144 2022-10-19,02:28:48.000,292,11055445,-795,0,1666146527,13074.214700599994,166.28397144000337,54488.43125304 2022-10-19,02:28:49.000,292,11055495,-795,0,1666146528,13074.28880001,166.22757840000122,54488.52907272 2022-10-19,02:28:50.000,292,11055463,-795,0,1666146529,13074.295536319994,166.24167665999994,54488.64086664 2022-10-19,02:28:51.000,292,11055468,-795,0,1666146530,13074.24164583999,166.22052927000186,54488.612918160004 2022-10-19,02:28:52.000,292,11055485,-795,0,1666146531,13074.22143690999,166.23462753000058,54488.54304696 2022-10-19,02:28:53.000,292,11055443,-795,0,1666146532,13074.214700599994,166.22052927000186,54488.65484088001 2022-10-19,02:28:54.000,292,11055487,-795,0,1666146533,13074.207964289999,166.22757840000122,54488.65484088001 2022-10-19,02:28:55.000,292,11055476,-795,0,1666146534,13074.22143690999,166.23462753000058,54488.64785376 2022-10-19,02:28:56.000,292,11055491,-795,0,1666146535,13074.133864879994,166.24167665999994,54488.50811136001 2022-10-19,02:28:57.000,292,11055437,-795,0,1666146536,13074.100183329989,166.24167665999994,54488.52907272 2022-10-19,02:28:58.000,292,11055454,-795,0,1666146537,13074.187755359999,166.22052927000186,54488.682789360006 2022-10-19,02:28:59.000,292,11055419,-795,0,1666146538,13074.214700599994,166.22757840000122,54488.62689240001 2022-10-19,02:29:00.000,292,11055490,-795,0,1666146539,13074.214700599994,166.2487257899993,54488.71073784 2022-10-19,02:29:01.000,292,11055439,-795,0,1666146540,13074.214700599994,166.23462753000058,54488.661828000004 2022-10-19,02:29:02.000,292,11055426,-795,0,1666146541,13074.147337499999,166.26282404999802,54488.60593104001 2022-10-19,02:29:03.000,292,11055434,-795,0,1666146542,13074.120392259989,166.23462753000058,54488.59894392 2022-10-19,02:29:04.000,292,11055457,-795,0,1666146543,13074.113655949994,166.19938188000378,54488.65484088001 2022-10-19,02:29:05.000,292,11055483,-795,0,1666146544,13074.133864879994,166.24167665999994,54488.68977648 2022-10-19,02:29:06.000,292,11055416,-795,0,1666146545,13074.133864879994,166.20643101000314,54488.62689240001 2022-10-19,02:29:07.000,292,11055439,-795,0,1666146546,13074.147337499999,166.17823448999843,54488.68977648 2022-10-19,02:29:08.000,292,11055431,-795,0,1666146547,13074.086710709998,166.19938188000378,54488.57099544 2022-10-19,02:29:09.000,292,11055411,-795,0,1666146548,13074.086710709998,166.19938188000378,54488.564008320005 2022-10-19,02:29:10.000,292,11055490,-795,0,1666146549,13074.160810119989,166.23462753000058,54488.66881512 2022-10-19,02:29:11.000,292,11055423,-795,0,1666146550,13074.167546429999,166.22052927000186,54488.71772496 2022-10-19,02:29:12.000,292,11055469,-795,0,1666146551,13074.086710709998,166.2487257899993,54488.61990528 2022-10-19,02:29:13.000,292,11055453,-795,0,1666146552,13074.046292849998,166.23462753000058,54488.60593104001 2022-10-19,02:29:14.000,292,11055444,-795,0,1666146553,13074.154073809994,166.26987318000465,54488.75964768 2022-10-19,02:29:15.000,292,11055465,-795,0,1666146554,13074.18101904999,166.276922310004,54488.836506 2022-10-19,02:29:16.000,292,11055449,-795,0,1666146555,13074.154073809994,166.3121679600008,54488.836506 2022-10-19,02:29:17.000,292,11055450,-795,0,1666146556,13074.120392259989,166.28397144000337,54488.79458328001 2022-10-19,02:29:18.000,292,11055426,-795,0,1666146557,13074.073238089994,166.29102057000273,54488.801570400006 2022-10-19,02:29:19.000,292,11055467,-795,0,1666146558,13073.972193439993,166.3121679600008,54488.731699200005 2022-10-19,02:29:20.000,292,11055452,-795,0,1666146559,13073.992402369993,166.276922310004,54488.801570400006 2022-10-19,02:29:21.000,292,11055440,-795,0,1666146560,13073.918302960003,166.276922310004,54488.836506 2022-10-19,02:29:22.000,292,11055445,-795,0,1666146561,13073.891357719993,166.20643101000314,54488.74567344 2022-10-19,02:29:23.000,292,11055481,-795,0,1666146562,13073.844203549997,166.22052927000186,54488.80855752 2022-10-19,02:29:24.000,292,11055474,-795,0,1666146563,13073.904830339998,166.19233275000443,54488.836506 2022-10-19,02:29:25.000,292,11055445,-795,0,1666146564,13073.918302960003,166.17823448999843,54488.82253176001 2022-10-19,02:29:26.000,292,11055435,-795,0,1666146565,13073.891357719993,166.13593971000228,54488.78759616 2022-10-19,02:29:27.000,292,11055451,-795,0,1666146566,13073.871148789993,166.19233275000443,54488.78759616 2022-10-19,02:29:28.000,292,11055475,-795,0,1666146567,13073.857676170002,166.1852836199978,54488.79458328001 2022-10-19,02:29:29.000,292,11055473,-795,0,1666146568,13073.857676170002,166.20643101000314,54488.82253176001 2022-10-19,02:29:30.000,292,11055481,-795,0,1666146569,13073.830730929993,166.19233275000443,54488.9762484 2022-10-19,02:29:31.000,292,11055454,-795,0,1666146570,13073.790313069992,166.20643101000314,54488.91336432 2022-10-19,02:29:32.000,292,11055487,-795,0,1666146571,13073.817258310002,166.19938188000378,54488.94131280001 2022-10-19,02:29:33.000,292,11055474,-795,0,1666146572,13073.709477349992,166.2134801400025,54488.86445448 2022-10-19,02:29:34.000,292,11055444,-795,0,1666146573,13073.729686279992,166.2134801400025,54488.92733856 2022-10-19,02:29:35.000,292,11055436,-795,0,1666146574,13073.709477349992,166.23462753000058,54488.89240296001 2022-10-19,02:29:36.000,292,11055433,-795,0,1666146575,13073.689268419992,166.19938188000378,54488.93432568 2022-10-19,02:29:37.000,292,11055473,-795,0,1666146576,13073.608432699992,166.19938188000378,54488.829518880004 2022-10-19,02:29:38.000,292,11055419,-795,0,1666146577,13073.608432699992,166.22052927000186,54488.75266056001 2022-10-19,02:29:39.000,292,11055424,-795,0,1666146578,13073.635377940001,166.2487257899993,54488.85746736 2022-10-19,02:29:40.000,292,11055469,-795,0,1666146579,13073.581487459996,166.22052927000186,54488.836506 2022-10-19,02:29:41.000,292,11055471,-795,0,1666146580,13073.547805909991,166.25577491999866,54488.80855752 2022-10-19,02:29:42.000,292,11055431,-795,0,1666146581,13073.527596979991,166.25577491999866,54488.682789360006 2022-10-19,02:29:43.000,292,11055458,-795,0,1666146582,13073.4737065,166.2487257899993,54488.7666348 2022-10-19,02:29:44.000,292,11055470,-795,0,1666146583,13073.568014839992,166.26282404999802,54488.836506 2022-10-19,02:29:45.000,292,11055433,-795,0,1666146584,13073.514124360001,166.276922310004,54488.87144160001 2022-10-19,02:29:46.000,292,11055497,-795,0,1666146585,13073.480442809996,166.26282404999802,54488.71772496 2022-10-19,02:29:47.000,292,11055466,-795,0,1666146586,13073.487179119991,166.25577491999866,54488.79458328001 2022-10-19,02:29:48.000,292,11055465,-795,0,1666146587,13073.520860669996,166.276922310004,54488.850480240006 2022-10-19,02:29:49.000,292,11055460,-795,0,1666146588,13073.460233879996,166.276922310004,54488.850480240006 2022-10-19,02:29:50.000,292,11055437,-795,0,1666146589,13073.43328864,166.276922310004,54488.79458328001 2022-10-19,02:29:51.000,292,11055469,-795,0,1666146590,13073.426552329991,166.29102057000273,54488.82253176001 2022-10-19,02:29:52.000,292,11055474,-795,0,1666146591,13073.41307971,166.276922310004,54488.731699200005 2022-10-19,02:29:53.000,292,11055461,-795,0,1666146592,13073.34571660999,166.31921709000017,54488.71073784 2022-10-19,02:29:54.000,292,11055485,-795,0,1666146593,13073.359189229996,166.3121679600008,54488.84349312001 2022-10-19,02:29:55.000,292,11055461,-795,0,1666146594,13073.33224399,166.33331534999888,54488.88541584 2022-10-19,02:29:56.000,292,11055465,-795,0,1666146595,13073.37266185,166.34741361000488,54488.93432568 2022-10-19,02:29:57.000,292,11055471,-795,0,1666146596,13073.278353509995,166.32626621999952,54488.829518880004 2022-10-19,02:29:58.000,292,11055493,-795,0,1666146597,13073.22446302999,166.34741361000488,54488.77362192001 2022-10-19,02:29:59.000,292,11055443,-795,0,1666146598,13073.24467195999,166.31921709000017,54488.7666348 2022-10-19,02:30:00.000,292,11055453,-795,0,1666146599,13073.25140827,166.30511883000145,54488.780609040004 2022-10-19,02:30:01.000,292,11055461,-795,0,1666146600,13073.217726719995,166.35446274000424,54488.829518880004 2022-10-19,02:30:02.000,292,11055455,-795,0,1666146601,13073.17057255,166.33331534999888,54488.79458328001 2022-10-19,02:30:03.000,292,11055463,-795,0,1666146602,13073.197517789995,166.31921709000017,54488.7666348 2022-10-19,02:30:04.000,292,11055506,-795,0,1666146603,13073.24467195999,166.36856100000296,54488.829518880004 2022-10-19,02:30:05.000,292,11055474,-795,0,1666146604,13073.197517789995,166.34036447999824,54488.829518880004 2022-10-19,02:30:06.000,292,11055456,-795,0,1666146605,13073.17057255,166.36856100000296,54488.78759616 2022-10-19,02:30:07.000,292,11055505,-795,0,1666146606,13073.10320944999,166.3615118700036,54488.58496968001 2022-10-19,02:30:08.000,292,11055443,-795,0,1666146607,13073.116682069995,166.36856100000296,54488.612918160004 2022-10-19,02:30:09.000,292,11055443,-795,0,1666146608,13073.136890999995,166.41790490999847,54488.70375072001 2022-10-19,02:30:10.000,292,11055454,-795,0,1666146609,13073.116682069995,166.36856100000296,54488.53605984001 2022-10-19,02:30:11.000,292,11055490,-795,0,1666146610,13073.157099929995,166.3615118700036,54488.62689240001 2022-10-19,02:30:12.000,292,11055477,-795,0,1666146611,13073.10994576,166.4108557799991,54488.661828000004 2022-10-19,02:30:13.000,292,11055418,-795,0,1666146612,13073.136890999995,166.38970839000103,54488.682789360006 2022-10-19,02:30:14.000,292,11055469,-795,0,1666146613,13073.10994576,166.4108557799991,54488.67580224001 2022-10-19,02:30:15.000,292,11055498,-795,0,1666146614,13073.029110039999,166.40380664999975,54488.64086664 2022-10-19,02:30:16.000,292,11055445,-795,0,1666146615,13072.995428489994,166.4108557799991,54488.612918160004 2022-10-19,02:30:17.000,292,11055485,-795,0,1666146616,13072.988692179999,166.44610143000318,54488.64785376 2022-10-19,02:30:18.000,292,11055490,-795,0,1666146617,13073.008901109999,166.40380664999975,54488.71073784 2022-10-19,02:30:19.000,292,11055461,-795,0,1666146618,13073.02237372999,166.43905230000382,54488.65484088001 2022-10-19,02:30:20.000,292,11055472,-795,0,1666146619,13072.995428489994,166.43200317000446,54488.72471208001 2022-10-19,02:30:21.000,292,11055429,-795,0,1666146620,13072.98195586999,166.4601996900019,54488.661828000004 2022-10-19,02:30:22.000,292,11055468,-795,0,1666146621,13072.921329079989,166.44610143000318,54488.50112424 2022-10-19,02:30:23.000,292,11055408,-795,0,1666146622,13072.867438599998,166.4601996900019,54488.55003408 2022-10-19,02:30:24.000,292,11055430,-795,0,1666146623,13072.941538009989,166.42495403999783,54488.64086664 2022-10-19,02:30:25.000,292,11055491,-795,0,1666146624,13072.874174909994,166.50249446999806,54488.59894392 2022-10-19,02:30:26.000,292,11055455,-795,0,1666146625,13072.874174909994,166.4954453399987,54488.57099544 2022-10-19,02:30:27.000,292,11055442,-795,0,1666146626,13072.840493359989,166.5447892500015,54488.57099544 2022-10-19,02:30:28.000,292,11055459,-795,0,1666146627,13072.847229669998,166.46724882000126,54488.72471208001 2022-10-19,02:30:29.000,292,11055383,-795,0,1666146628,13072.800075499988,166.50249446999806,54488.661828000004 2022-10-19,02:30:30.000,292,11055448,-795,0,1666146629,13072.793339189993,166.45315056000254,54488.682789360006 2022-10-19,02:30:31.000,292,11055446,-795,0,1666146630,13072.773130259993,166.43905230000382,54488.68977648 2022-10-19,02:30:32.000,292,11055431,-795,0,1666146631,13072.705767159998,166.43200317000446,54488.60593104001 2022-10-19,02:30:33.000,292,11055452,-795,0,1666146632,13072.658612990002,166.46724882000126,54488.60593104001 2022-10-19,02:30:34.000,292,11055432,-795,0,1666146633,13072.712503469993,166.48839620999934,54488.731699200005 2022-10-19,02:30:35.000,292,11055483,-795,0,1666146634,13072.746185019998,166.43905230000382,54488.72471208001 2022-10-19,02:30:36.000,292,11055461,-795,0,1666146635,13072.725976089998,166.46724882000126,54488.65484088001 2022-10-19,02:30:37.000,292,11055404,-795,0,1666146636,13072.705767159998,166.5236418600034,54488.64086664 2022-10-19,02:30:38.000,292,11055439,-795,0,1666146637,13072.732712399993,166.5236418600034,54488.70375072001 2022-10-19,02:30:39.000,292,11055453,-795,0,1666146638,13072.712503469993,166.5095436000047,54488.71772496 2022-10-19,02:30:40.000,292,11055459,-795,0,1666146639,13072.732712399993,166.5236418600034,54488.731699200005 2022-10-19,02:30:41.000,292,11055475,-795,0,1666146640,13072.672085609993,166.56593663999956,54488.682789360006 2022-10-19,02:30:42.000,292,11055475,-795,0,1666146641,13072.624931439997,166.53774012000213,54488.70375072001 2022-10-19,02:30:43.000,292,11055461,-795,0,1666146642,13072.631667749993,166.57298576999892,54488.72471208001 2022-10-19,02:30:44.000,292,11055454,-795,0,1666146643,13072.672085609993,166.5447892500015,54488.82253176001 2022-10-19,02:30:45.000,292,11055399,-795,0,1666146644,13072.638404060002,166.57298576999892,54488.682789360006 2022-10-19,02:30:46.000,292,11055485,-795,0,1666146645,13072.638404060002,166.58003489999828,54488.6967636 2022-10-19,02:30:47.000,292,11055466,-795,0,1666146646,13072.571040959992,166.58708402999764,54488.61990528 2022-10-19,02:30:48.000,292,11055470,-795,0,1666146647,13072.584513579997,166.59413316000428,54488.65484088001 2022-10-19,02:30:49.000,292,11055462,-795,0,1666146648,13072.591249889992,166.63642794000043,54488.7666348 2022-10-19,02:30:50.000,292,11055511,-795,0,1666146649,13072.611458819993,166.6223296800017,54488.77362192001 2022-10-19,02:30:51.000,292,11055504,-795,0,1666146650,13072.584513579997,166.61528055000235,54488.71073784 2022-10-19,02:30:52.000,292,11055399,-795,0,1666146651,13072.577777270002,166.63642794000043,54488.70375072001 2022-10-19,02:30:53.000,292,11055443,-795,0,1666146652,13072.571040959992,166.6434770699998,54488.75266056001 2022-10-19,02:30:54.000,292,11055439,-795,0,1666146653,13072.591249889992,166.65052619999915,54488.70375072001 2022-10-19,02:30:55.000,292,11055456,-795,0,1666146654,13072.530623099992,166.6716735900045,54488.64086664 2022-10-19,02:30:56.000,292,11055475,-795,0,1666146655,13072.544095719997,166.63642794000043,54488.64785376 2022-10-19,02:30:57.000,292,11055465,-795,0,1666146656,13072.496941550002,166.66462445999787,54488.62689240001 2022-10-19,02:30:58.000,292,11055489,-795,0,1666146657,13072.550832029992,166.66462445999787,54488.661828000004 2022-10-19,02:30:59.000,292,11055448,-795,0,1666146658,13072.584513579997,166.66462445999787,54488.72471208001 2022-10-19,02:31:00.000,292,11055440,-795,0,1666146659,13072.544095719997,166.68577185000322,54488.6967636 2022-10-19,02:31:01.000,292,11055376,-795,0,1666146660,13072.523886789997,166.7069192400013,54488.65484088001 2022-10-19,02:31:02.000,292,11055475,-795,0,1666146661,13072.510414169992,166.68577185000322,54488.57099544 2022-10-19,02:31:03.000,292,11055387,-795,0,1666146662,13072.537359410002,166.69987011000194,54488.5919568 2022-10-19,02:31:04.000,292,11055431,-795,0,1666146663,13072.550832029992,166.63642794000043,54488.661828000004 2022-10-19,02:31:05.000,292,11055473,-795,0,1666146664,13072.523886789997,166.6575753299985,54488.661828000004 2022-10-19,02:31:06.000,292,11055461,-795,0,1666146665,13072.564304649997,166.65052619999915,54488.71772496 2022-10-19,02:31:07.000,292,11055474,-795,0,1666146666,13072.530623099992,166.67872272000386,54488.61990528 2022-10-19,02:31:08.000,292,11055447,-795,0,1666146667,13072.571040959992,166.66462445999787,54488.71073784 2022-10-19,02:31:09.000,292,11055399,-795,0,1666146668,13072.530623099992,166.6575753299985,54488.70375072001 2022-10-19,02:31:10.000,292,11055445,-795,0,1666146669,13072.510414169992,166.6575753299985,54488.633879520006 2022-10-19,02:31:11.000,292,11055448,-795,0,1666146670,13072.463259999997,166.69987011000194,54488.62689240001 2022-10-19,02:31:12.000,292,11055430,-795,0,1666146671,13072.503677859997,166.6434770699998,54488.633879520006 2022-10-19,02:31:13.000,292,11055440,-795,0,1666146672,13072.490205239992,166.69282098000258,54488.682789360006 2022-10-19,02:31:14.000,292,11055452,-795,0,1666146673,13072.510414169992,166.67872272000386,54488.73868632 2022-10-19,02:31:15.000,292,11055424,-795,0,1666146674,13072.523886789997,166.69987011000194,54488.82253176001 2022-10-19,02:31:16.000,292,11055449,-795,0,1666146675,13072.571040959992,166.6716735900045,54488.829518880004 2022-10-19,02:31:17.000,292,11055415,-795,0,1666146676,13072.517150480002,166.6716735900045,54488.780609040004 2022-10-19,02:31:18.000,292,11055478,-755,0,1666146677,13072.564304649997,166.66462445999787,54488.75266056001 2022-10-19,02:31:19.000,292,11055398,-795,0,1666146678,13072.604722509997,166.7069192400013,54488.836506 2022-10-19,02:31:20.000,292,11055433,-795,0,1666146679,13072.618195130002,166.6716735900045,54488.87144160001 2022-10-19,02:31:21.000,292,11055475,-795,0,1666146680,13072.544095719997,166.7069192400013,54488.780609040004 2022-10-19,02:31:22.000,292,11055481,-795,0,1666146681,13072.618195130002,166.72101750000002,54488.899390080005 2022-10-19,02:31:23.000,292,11055489,-795,0,1666146682,13072.571040959992,166.72806662999938,54488.9063772 2022-10-19,02:31:24.000,292,11055432,-795,0,1666146683,13072.557568340002,166.74921402000473,54488.948299920005 2022-10-19,02:31:25.000,292,11055459,-795,0,1666146684,13072.618195130002,166.73511575999873,54488.969261280006 2022-10-19,02:31:26.000,292,11055468,-795,0,1666146685,13072.604722509997,166.72101750000002,54488.94131280001 2022-10-19,02:31:27.000,292,11055472,-795,0,1666146686,13072.564304649997,166.7421648899981,54488.87842872 2022-10-19,02:31:28.000,292,11055457,-795,0,1666146687,13072.571040959992,166.7562631500041,54488.86445448 2022-10-19,02:31:29.000,292,11055444,-795,0,1666146688,13072.618195130002,166.7562631500041,54489.03913248001 2022-10-19,02:31:30.000,292,11055427,-795,0,1666146689,13072.665349299998,166.7562631500041,54489.0461196 2022-10-19,02:31:31.000,292,11055452,-795,0,1666146690,13072.631667749993,166.79150880000088,54489.018171120006 2022-10-19,02:31:32.000,292,11055432,-795,0,1666146691,13072.631667749993,166.7562631500041,54488.997209760004 2022-10-19,02:31:33.000,292,11055423,-795,0,1666146692,13072.597986200002,166.77741054000217,54488.997209760004 2022-10-19,02:31:34.000,292,11055421,-795,0,1666146693,13072.624931439997,166.74921402000473,54488.9762484 2022-10-19,02:31:35.000,292,11055493,-795,0,1666146694,13072.638404060002,166.79150880000088,54489.067080960005 2022-10-19,02:31:36.000,292,11055479,-795,0,1666146695,13072.658612990002,166.7421648899981,54489.07406808 2022-10-19,02:31:37.000,292,11055464,-795,0,1666146696,13072.611458819993,166.77741054000217,54488.98323552 2022-10-19,02:31:38.000,292,11055519,-795,0,1666146697,13072.645140369998,166.77741054000217,54489.02515824 2022-10-19,02:31:39.000,292,11055501,-795,0,1666146698,13072.705767159998,166.79150880000088,54489.12996504001 2022-10-19,02:31:40.000,292,11055489,-795,0,1666146699,13072.712503469993,166.77741054000217,54488.99022264001 2022-10-19,02:31:41.000,292,11055392,-795,0,1666146700,13072.618195130002,166.82675444999768,54488.95528704 2022-10-19,02:31:42.000,292,11055441,-795,0,1666146701,13072.645140369998,166.79855793000024,54488.89240296001 2022-10-19,02:31:43.000,292,11055470,-795,0,1666146702,13072.638404060002,166.81265618999896,54488.95528704 2022-10-19,02:31:44.000,292,11055469,-795,0,1666146703,13072.732712399993,166.81970531999832,54489.018171120006 2022-10-19,02:31:45.000,292,11055478,-795,0,1666146704,13072.685558229998,166.8056070599996,54489.02515824 2022-10-19,02:31:46.000,292,11055430,-795,0,1666146705,13072.651876679993,166.79855793000024,54488.89240296001 2022-10-19,02:31:47.000,292,11055453,-795,0,1666146706,13072.752921329993,166.8056070599996,54489.03214536 2022-10-19,02:31:48.000,292,11055441,-795,0,1666146707,13072.786602879998,166.79150880000088,54489.03214536 2022-10-19,02:31:49.000,292,11055465,-795,0,1666146708,13072.766393949998,166.78445967000152,54489.06009384001 2022-10-19,02:31:50.000,292,11055438,-795,0,1666146709,13072.766393949998,166.79150880000088,54489.00419688 2022-10-19,02:31:51.000,292,11055422,-795,0,1666146710,13072.766393949998,166.7703614100028,54489.07406808 2022-10-19,02:31:52.000,292,11055477,-795,0,1666146711,13072.779866569988,166.7562631500041,54488.91336432 2022-10-19,02:31:53.000,292,11055475,-795,0,1666146712,13072.739448709988,166.78445967000152,54488.95528704 2022-10-19,02:31:54.000,292,11055441,-795,0,1666146713,13072.840493359989,166.78445967000152,54489.03913248001 2022-10-19,02:31:55.000,292,11055453,-795,0,1666146714,13072.840493359989,166.77741054000217,54489.067080960005 2022-10-19,02:31:56.000,292,11055477,-795,0,1666146715,13072.907856459999,166.78445967000152,54489.05310672 2022-10-19,02:31:57.000,292,11055442,-795,0,1666146716,13072.840493359989,166.76331228000345,54488.94131280001 2022-10-19,02:31:58.000,292,11055470,-795,0,1666146717,13072.880911219989,166.82675444999768,54488.99022264001 2022-10-19,02:31:59.000,292,11055449,-795,0,1666146718,13072.887647529999,166.78445967000152,54489.115990800005 2022-10-19,02:32:00.000,292,11055436,-795,0,1666146719,13072.955010629994,166.8056070599996,54489.164900640004 2022-10-19,02:32:01.000,292,11055466,-755,0,1666146720,13072.914592769994,166.76331228000345,54489.19284912 2022-10-19,02:32:02.000,292,11055434,-795,0,1666146721,13072.941538009989,166.77741054000217,54489.115990800005 2022-10-19,02:32:03.000,292,11055466,-795,0,1666146722,13072.988692179999,166.78445967000152,54489.12996504001 2022-10-19,02:32:04.000,292,11055471,-795,0,1666146723,13072.98195586999,166.74921402000473,54489.19284912 2022-10-19,02:32:05.000,292,11055469,-795,0,1666146724,13072.968483249999,166.76331228000345,54489.164900640004 2022-10-19,02:32:06.000,292,11055462,-795,0,1666146725,13073.035846349994,166.74921402000473,54489.14393928 2022-10-19,02:32:07.000,292,11055499,-795,0,1666146726,13072.988692179999,166.77741054000217,54489.10900368001 2022-10-19,02:32:08.000,292,11055487,-795,0,1666146727,13073.056055279994,166.7562631500041,54489.09502944 2022-10-19,02:32:09.000,292,11055448,-795,0,1666146728,13073.02237372999,166.74921402000473,54489.10201656 2022-10-19,02:32:10.000,292,11055440,-795,0,1666146729,13073.076264209994,166.7421648899981,54489.12996504001 2022-10-19,02:32:11.000,292,11055554,-795,0,1666146730,13073.076264209994,166.72101750000002,54489.10900368001 2022-10-19,02:32:12.000,292,11055461,-795,0,1666146731,13073.0695279,166.72101750000002,54488.85746736 2022-10-19,02:32:13.000,292,11055448,-795,0,1666146732,13073.10994576,166.73511575999873,54489.185862000006 2022-10-19,02:32:14.000,292,11055479,-795,0,1666146733,13073.12341837999,166.76331228000345,54489.136952160006 2022-10-19,02:32:15.000,292,11055428,-795,0,1666146734,13073.14362730999,166.72806662999938,54489.136952160006 2022-10-19,02:32:16.000,292,11055452,-795,0,1666146735,13073.116682069995,166.74921402000473,54489.06009384001 2022-10-19,02:32:17.000,292,11055446,-795,0,1666146736,13073.12341837999,166.78445967000152,54489.06009384001 2022-10-19,02:32:18.000,292,11055431,-795,0,1666146737,13073.18404516999,166.7562631500041,54489.19983624 2022-10-19,02:32:19.000,292,11055481,-795,0,1666146738,13073.177308859995,166.76331228000345,54489.21381048 2022-10-19,02:32:20.000,292,11055440,-635,0,1666146739,13073.217726719995,166.74921402000473,54489.20682336001 2022-10-19,02:32:21.000,292,11055430,-795,0,1666146740,13073.18404516999,166.77741054000217,54489.136952160006 2022-10-19,02:32:22.000,292,11055455,-795,0,1666146741,13073.157099929995,166.7421648899981,54488.997209760004 2022-10-19,02:32:23.000,292,11055461,-795,0,1666146742,13073.217726719995,166.73511575999873,54489.01118400001 2022-10-19,02:32:24.000,292,11055481,-795,0,1666146743,13073.23119934,166.74921402000473,54489.09502944 2022-10-19,02:32:25.000,292,11055467,-795,0,1666146744,13073.2716172,166.73511575999873,54489.07406808 2022-10-19,02:32:26.000,292,11055506,-795,0,1666146745,13073.22446302999,166.74921402000473,54489.03913248001 2022-10-19,02:32:27.000,292,11055444,-795,0,1666146746,13073.23119934,166.73511575999873,54489.05310672 2022-10-19,02:32:28.000,292,11055470,-795,0,1666146747,13073.26488088999,166.72806662999938,54489.115990800005 2022-10-19,02:32:29.000,292,11055436,-795,0,1666146748,13073.29182613,166.69987011000194,54489.115990800005 2022-10-19,02:32:30.000,292,11055454,-795,0,1666146749,13073.2716172,166.71396837000066,54489.10201656 2022-10-19,02:32:31.000,292,11055460,-795,0,1666146750,13073.2716172,166.72806662999938,54489.12996504001 2022-10-19,02:32:32.000,292,11055446,-795,0,1666146751,13073.217726719995,166.69987011000194,54489.03913248001 2022-10-19,02:32:33.000,292,11055435,-795,0,1666146752,13073.258144579995,166.69987011000194,54489.02515824 2022-10-19,02:32:34.000,292,11055451,-795,0,1666146753,13073.31203506,166.7069192400013,54489.17887488001 2022-10-19,02:32:35.000,292,11055475,-795,0,1666146754,13073.39287078,166.6575753299985,54489.115990800005 2022-10-19,02:32:36.000,292,11055418,-795,0,1666146755,13073.40634339999,166.67872272000386,54489.09502944 2022-10-19,02:32:37.000,292,11055451,-795,0,1666146756,13073.359189229996,166.6575753299985,54488.997209760004 2022-10-19,02:32:38.000,292,11055483,-795,0,1666146757,13073.38613446999,166.65052619999915,54489.09502944 2022-10-19,02:32:39.000,292,11055458,-795,0,1666146758,13073.43328864,166.63642794000043,54489.115990800005 2022-10-19,02:32:40.000,292,11055480,-795,0,1666146759,13073.466970189991,166.6434770699998,54489.17188776 2022-10-19,02:32:41.000,292,11055449,-795,0,1666146760,13073.460233879996,166.6716735900045,54489.21381048 2022-10-19,02:32:42.000,292,11055496,-795,0,1666146761,13073.4737065,166.67872272000386,54489.17188776 2022-10-19,02:32:43.000,292,11055497,-795,0,1666146762,13073.520860669996,166.62937881000107,54489.17887488001 2022-10-19,02:32:44.000,292,11055446,-795,0,1666146763,13073.547805909991,166.65052619999915,54489.31861728 2022-10-19,02:32:45.000,292,11055454,-795,0,1666146764,13073.507388049991,166.65052619999915,54489.283681680005 2022-10-19,02:32:46.000,292,11055483,-795,0,1666146765,13073.500651739996,166.6575753299985,54489.21381048 2022-10-19,02:32:47.000,292,11055468,-795,0,1666146766,13073.466970189991,166.6716735900045,54489.136952160006 2022-10-19,02:32:48.000,292,11055485,-795,0,1666146767,13073.487179119991,166.60118229000363,54489.19284912 2022-10-19,02:32:49.000,292,11055414,-795,0,1666146768,13073.554542220001,166.6716735900045,54489.304643040006 2022-10-19,02:32:50.000,292,11055459,-795,0,1666146769,13073.581487459996,166.6434770699998,54489.34656576001 2022-10-19,02:32:51.000,292,11055473,-795,0,1666146770,13073.534333290001,166.65052619999915,54489.332591520004 2022-10-19,02:32:52.000,292,11055498,-795,0,1666146771,13073.514124360001,166.63642794000043,54489.21381048 2022-10-19,02:32:53.000,292,11055412,-795,0,1666146772,13073.554542220001,166.608231420003,54489.2906688 2022-10-19,02:32:54.000,292,11055445,-795,0,1666146773,13073.581487459996,166.60118229000363,54489.24175896 2022-10-19,02:32:55.000,292,11055476,-795,0,1666146774,13073.608432699992,166.63642794000043,54489.25573320001 2022-10-19,02:32:56.000,292,11055478,-795,0,1666146775,13073.520860669996,166.6223296800017,54489.185862000006 2022-10-19,02:32:57.000,292,11055440,-795,0,1666146776,13073.594960080001,166.65052619999915,54489.21381048 2022-10-19,02:32:58.000,292,11055420,-795,0,1666146777,13073.628641629992,166.6434770699998,54489.304643040006 2022-10-19,02:32:59.000,292,11055463,-795,0,1666146778,13073.608432699992,166.65052619999915,54489.31861728 2022-10-19,02:33:00.000,292,11055457,-795,0,1666146779,13073.642114249997,166.6575753299985,54489.402462720005 2022-10-19,02:33:01.000,292,11055424,-795,0,1666146780,13073.655586870002,166.7069192400013,54489.32560440001 2022-10-19,02:33:02.000,292,11055485,-795,0,1666146781,13073.527596979991,166.7069192400013,54489.2207976 2022-10-19,02:33:03.000,292,11055395,-795,0,1666146782,13073.527596979991,166.7069192400013,54489.19983624 2022-10-19,02:33:04.000,292,11055468,-795,0,1666146783,13073.581487459996,166.69987011000194,54489.304643040006 2022-10-19,02:33:05.000,292,11055449,-795,0,1666146784,13073.554542220001,166.7069192400013,54489.234771840005 2022-10-19,02:33:06.000,292,11055484,-795,0,1666146785,13073.574751150001,166.69282098000258,54489.2906688 2022-10-19,02:33:07.000,292,11055460,-795,0,1666146786,13073.547805909991,166.69282098000258,54489.304643040006 2022-10-19,02:33:08.000,292,11055489,-795,0,1666146787,13073.568014839992,166.69282098000258,54489.32560440001 2022-10-19,02:33:09.000,292,11055446,-795,0,1666146788,13073.520860669996,166.67872272000386,54489.21381048 2022-10-19,02:33:10.000,292,11055449,-795,0,1666146789,13073.541069599996,166.6716735900045,54489.22778472001 2022-10-19,02:33:11.000,292,11055434,-795,0,1666146790,13073.554542220001,166.74921402000473,54489.17188776 2022-10-19,02:33:12.000,292,11055475,-795,0,1666146791,13073.507388049991,166.69987011000194,54489.08804232001 2022-10-19,02:33:13.000,292,11055540,-795,0,1666146792,13073.43328864,166.78445967000152,54488.9762484 2022-10-19,02:33:14.000,292,11055482,-795,0,1666146793,13073.568014839992,166.79855793000024,54489.234771840005 2022-10-19,02:33:15.000,292,11055445,-795,0,1666146794,13073.635377940001,166.78445967000152,54489.24874608 2022-10-19,02:33:16.000,292,11055436,-795,0,1666146795,13073.669059489992,166.7421648899981,54489.24874608 2022-10-19,02:33:17.000,292,11055407,-795,0,1666146796,13073.729686279992,166.69282098000258,54489.27669456001 2022-10-19,02:33:18.000,292,11055503,-795,0,1666146797,13073.716213660002,166.72101750000002,54489.17887488001 2022-10-19,02:33:19.000,292,11055417,-795,0,1666146798,13073.722949969997,166.68577185000322,54489.185862000006 2022-10-19,02:33:20.000,292,11055482,-795,0,1666146799,13073.850939859993,166.67872272000386,54489.33957864 2022-10-19,02:33:21.000,292,11055459,-795,0,1666146800,13073.884621409998,166.69282098000258,54489.38150136 2022-10-19,02:33:22.000,292,11055486,-795,0,1666146801,13073.938511889988,166.73511575999873,54489.353552880006 2022-10-19,02:33:23.000,292,11055461,-795,0,1666146802,13073.938511889988,166.76331228000345,54489.41643696 2022-10-19,02:33:24.000,292,11055475,-795,0,1666146803,13073.951984509993,166.78445967000152,54489.48630816 2022-10-19,02:33:25.000,292,11055410,-795,0,1666146804,13073.911566649993,166.7703614100028,54489.46534680001 2022-10-19,02:33:26.000,292,11055451,-795,0,1666146805,13073.871148789993,166.7421648899981,54489.43739832 2022-10-19,02:33:27.000,292,11055483,-795,0,1666146806,13073.817258310002,166.72101750000002,54489.31163016 2022-10-19,02:33:28.000,292,11055483,-795,0,1666146807,13073.857676170002,166.65052619999915,54489.34656576001 2022-10-19,02:33:29.000,292,11055477,-795,0,1666146808,13073.898094030003,166.63642794000043,54489.38848848 2022-10-19,02:33:30.000,292,11055505,-795,0,1666146809,13073.938511889988,166.608231420003,54489.472333920006 2022-10-19,02:33:31.000,292,11055444,-795,0,1666146810,13073.931775579993,166.57298576999892,54489.45835968 2022-10-19,02:33:32.000,292,11055484,-795,0,1666146811,13073.972193439993,166.55183838000085,54489.402462720005 2022-10-19,02:33:33.000,292,11055407,-795,0,1666146812,13074.059765469989,166.48134707999998,54489.45835968 2022-10-19,02:33:34.000,292,11055461,-795,0,1666146813,13074.174282739994,166.46724882000126,54489.38848848 2022-10-19,02:33:35.000,292,11055420,-795,0,1666146814,13074.234909529994,166.53774012000213,54489.31861728 2022-10-19,02:33:36.000,292,11055472,-795,0,1666146815,13074.207964289999,166.68577185000322,54489.115990800005 2022-10-19,02:33:37.000,292,11055485,-795,0,1666146816,13074.066501779998,166.81970531999832,54489.24175896 2022-10-19,02:33:38.000,292,11055493,-795,0,1666146817,13073.972193439993,166.8056070599996,54489.27669456001 2022-10-19,02:33:39.000,292,11055499,-795,0,1666146818,13073.830730929993,166.74921402000473,54489.332591520004 2022-10-19,02:33:40.000,292,11055470,-795,0,1666146819,13073.857676170002,166.68577185000322,54489.570153600005 2022-10-19,02:33:41.000,292,11055431,-795,0,1666146820,13073.837467240002,166.62937881000107,54489.472333920006 2022-10-19,02:33:42.000,292,11055481,-795,0,1666146821,13073.817258310002,166.58003489999828,54489.42342408001 2022-10-19,02:33:43.000,292,11055420,-795,0,1666146822,13073.857676170002,166.5447892500015,54489.4304112 2022-10-19,02:33:44.000,292,11055456,-795,0,1666146823,13073.918302960003,166.53069099000277,54489.52823088 2022-10-19,02:33:45.000,292,11055446,-795,0,1666146824,13073.918302960003,166.5236418600034,54489.521243760006 2022-10-19,02:33:46.000,292,11055478,-795,0,1666146825,13073.884621409998,166.48839620999934,54489.472333920006 2022-10-19,02:33:47.000,292,11055453,-795,0,1666146826,13073.918302960003,166.4601996900019,54489.472333920006 2022-10-19,02:33:48.000,292,11055469,-795,0,1666146827,13073.925039269998,166.4108557799991,54489.44438544001 2022-10-19,02:33:49.000,292,11055407,-795,0,1666146828,13073.951984509993,166.40380664999975,54489.55617936 2022-10-19,02:33:50.000,292,11055479,-795,0,1666146829,13073.945248199998,166.37561013000231,54489.55617936 2022-10-19,02:33:51.000,292,11055522,-795,0,1666146830,13074.005874989998,166.3967575200004,54489.48630816 2022-10-19,02:33:52.000,292,11055501,-795,0,1666146831,13073.951984509993,166.38265926000167,54489.40944984 2022-10-19,02:33:53.000,292,11055429,-795,0,1666146832,13073.931775579993,166.38265926000167,54489.41643696 2022-10-19,02:33:54.000,292,11055511,-795,0,1666146833,13073.972193439993,166.32626621999952,54489.54919224 2022-10-19,02:33:55.000,292,11055454,-795,0,1666146834,13073.972193439993,166.30511883000145,54489.570153600005 2022-10-19,02:33:56.000,292,11055491,-795,0,1666146835,13073.992402369993,166.32626621999952,54489.535218 2022-10-19,02:33:57.000,292,11055450,-795,0,1666146836,13073.951984509993,166.276922310004,54489.44438544001 2022-10-19,02:33:58.000,292,11055424,-795,0,1666146837,13073.958720819988,166.29102057000273,54489.402462720005 2022-10-19,02:33:59.000,292,11055481,-795,0,1666146838,13074.005874989998,166.31921709000017,54489.39547560001 2022-10-19,02:34:00.000,292,11055491,-795,0,1666146839,13073.978929749988,166.2487257899993,54489.37451424001 2022-10-19,02:34:01.000,292,11055476,-795,0,1666146840,13074.005874989998,166.276922310004,54489.38848848 2022-10-19,02:34:02.000,292,11055478,-795,0,1666146841,13074.039556539989,166.26282404999802,54489.43739832 2022-10-19,02:34:03.000,292,11055487,-795,0,1666146842,13074.073238089994,166.26987318000465,54489.45835968 2022-10-19,02:34:04.000,292,11055423,-795,0,1666146843,13074.093447019994,166.2134801400025,54489.535218 2022-10-19,02:34:05.000,292,11055426,-795,0,1666146844,13074.059765469989,166.24167665999994,54489.56316648001 2022-10-19,02:34:06.000,292,11055496,-795,0,1666146845,13074.100183329989,166.20643101000314,54489.570153600005 2022-10-19,02:34:07.000,292,11055481,-795,0,1666146846,13074.046292849998,166.20643101000314,54489.4304112 2022-10-19,02:34:08.000,292,11055488,-795,0,1666146847,13074.053029159993,166.19938188000378,54489.40944984 2022-10-19,02:34:09.000,292,11055478,-795,0,1666146848,13074.086710709998,166.1852836199978,54489.535218 2022-10-19,02:34:10.000,292,11055466,-795,0,1666146849,13074.167546429999,166.20643101000314,54489.57714072 2022-10-19,02:34:11.000,292,11055489,-795,0,1666146850,13074.140601189989,166.22757840000122,54489.54220512001 2022-10-19,02:34:12.000,292,11055456,-795,0,1666146851,13074.174282739994,166.17823448999843,54489.51425664001 2022-10-19,02:34:13.000,292,11055391,-795,0,1666146852,13074.140601189989,166.2134801400025,54489.55617936 2022-10-19,02:34:14.000,292,11055464,-795,0,1666146853,13074.086710709998,166.19233275000443,54489.54919224 2022-10-19,02:34:15.000,292,11055493,-795,0,1666146854,13074.154073809994,166.17118535999907,54489.500282400004 2022-10-19,02:34:16.000,292,11055473,-795,0,1666146855,13074.174282739994,166.12184145000356,54489.42342408001 2022-10-19,02:34:17.000,292,11055466,-795,0,1666146856,13074.174282739994,166.1852836199978,54489.402462720005 2022-10-19,02:34:18.000,292,11055495,-795,0,1666146857,13074.234909529994,166.15708710000035,54489.52823088 2022-10-19,02:34:19.000,292,11055513,-795,0,1666146858,13074.26859108,166.15708710000035,54489.57714072 2022-10-19,02:34:20.000,292,11055460,-795,0,1666146859,13074.248382149999,166.12889058000292,54489.57714072 2022-10-19,02:34:21.000,292,11055434,-795,0,1666146860,13074.26185476999,166.15708710000035,54489.535218 2022-10-19,02:34:22.000,292,11055436,-795,0,1666146861,13074.228173219999,166.12184145000356,54489.46534680001 2022-10-19,02:34:23.000,292,11055471,-795,0,1666146862,13074.228173219999,166.1147923200042,54489.43739832 2022-10-19,02:34:24.000,292,11055477,-795,0,1666146863,13074.32248155999,166.09364492999885,54489.43739832 2022-10-19,02:34:25.000,292,11055494,-795,0,1666146864,13074.28206369999,166.1006940599982,54489.472333920006 2022-10-19,02:34:26.000,292,11055483,-795,0,1666146865,13074.295536319994,166.10774319000484,54489.43739832 2022-10-19,02:34:27.000,292,11055471,-795,0,1666146866,13074.30900894,166.10774319000484,54489.472333920006 2022-10-19,02:34:28.000,292,11055453,-795,0,1666146867,13074.36289941999,166.1147923200042,54489.521243760006 2022-10-19,02:34:29.000,292,11055444,-795,0,1666146868,13074.32248155999,166.0865957999995,54489.48630816 2022-10-19,02:34:30.000,292,11055461,-795,0,1666146869,13074.34269048999,166.07954667000013,54489.42342408001 2022-10-19,02:34:31.000,292,11055453,-795,0,1666146870,13074.36963573,166.09364492999885,54489.41643696 2022-10-19,02:34:32.000,292,11055468,-795,0,1666146871,13074.34269048999,166.05839928000205,54489.37451424001 2022-10-19,02:34:33.000,292,11055450,-795,0,1666146872,13074.38984466,166.09364492999885,54489.36752712 2022-10-19,02:34:34.000,292,11055455,-795,0,1666146873,13074.47068038,166.05839928000205,54489.521243760006 2022-10-19,02:34:35.000,292,11055412,-795,0,1666146874,13074.49088931,166.07954667000013,54489.56316648001 2022-10-19,02:34:36.000,292,11055477,-795,0,1666146875,13074.517834549995,166.0302027600046,54489.51425664001 2022-10-19,02:34:37.000,292,11055415,-795,0,1666146876,13074.45047145,166.09364492999885,54489.38150136 2022-10-19,02:34:38.000,292,11055412,-795,0,1666146877,13074.53130717,166.03725189000397,54489.50726952 2022-10-19,02:34:39.000,292,11055470,-795,0,1666146878,13074.54477978999,166.05839928000205,54489.51425664001 2022-10-19,02:34:40.000,292,11055504,-795,0,1666146879,13074.598670269996,166.02315362999798,54489.51425664001 2022-10-19,02:34:41.000,292,11055479,-795,0,1666146880,13074.59193396,166.02315362999798,54489.38848848 2022-10-19,02:34:42.000,292,11055493,-795,0,1666146881,13074.645824439991,166.04430102000333,54489.50726952 2022-10-19,02:34:43.000,292,11055469,-795,0,1666146882,13074.726660159991,166.0513501500027,54489.51425664001 2022-10-19,02:34:44.000,292,11055503,-795,0,1666146883,13074.834441120001,166.07249754000077,54489.59810208 2022-10-19,02:34:45.000,292,11055423,-795,0,1666146884,13074.888331599992,166.0654484100014,54489.52823088 2022-10-19,02:34:46.000,292,11055501,-795,0,1666146885,13074.975903630002,165.9526623300044,54489.58412784 2022-10-19,02:34:47.000,292,11055514,-795,0,1666146886,13074.975903630002,165.8680727700048,54489.402462720005 2022-10-19,02:34:48.000,292,11055451,-795,0,1666146887,13074.948958389992,165.76233581999986,54489.36752712 2022-10-19,02:34:49.000,292,11055471,-795,0,1666146888,13074.861386359997,165.76938494999922,54489.43739832 2022-10-19,02:34:50.000,292,11055480,-795,0,1666146889,13074.841177429997,165.83282712000073,54489.50726952 2022-10-19,02:34:51.000,292,11055491,-795,0,1666146890,13074.854650050002,165.88922016000288,54489.49329528001 2022-10-19,02:34:52.000,292,11055489,-795,0,1666146891,13074.861386359997,165.89626929000224,54489.54919224 2022-10-19,02:34:53.000,292,11055477,-795,0,1666146892,13074.847913739992,165.89626929000224,54489.500282400004 2022-10-19,02:34:54.000,292,11055485,-795,0,1666146893,13074.928749459992,165.93151493999903,54489.61207632001 2022-10-19,02:34:55.000,292,11055496,-795,0,1666146894,13074.969167319992,165.88922016000288,54489.66098616001 2022-10-19,02:34:56.000,292,11055498,-795,0,1666146895,13074.996112560002,165.88217103000352,54489.68194752001 2022-10-19,02:34:57.000,292,11055469,-795,0,1666146896,13075.016321490002,165.88217103000352,54489.640024800006 2022-10-19,02:34:58.000,292,11055488,-795,0,1666146897,13075.029794109993,165.87512190000416,54489.63303768001 2022-10-19,02:34:59.000,292,11055473,-795,0,1666146898,13075.023057799997,165.87512190000416,54489.72387024 2022-10-19,02:35:00.000,292,11055477,-795,0,1666146899,13075.103893519998,165.8398762500001,54489.79374144 2022-10-19,02:35:01.000,292,11055433,-795,0,1666146900,13075.090420899993,165.86102363999817,54489.77278008 2022-10-19,02:35:02.000,292,11055495,-795,0,1666146901,13075.097157210002,165.8398762500001,54489.70290888 2022-10-19,02:35:03.000,292,11055455,-795,0,1666146902,13075.097157210002,165.82577799000137,54489.70290888 2022-10-19,02:35:04.000,292,11055502,-795,0,1666146903,13075.144311379998,165.82577799000137,54489.79374144 2022-10-19,02:35:05.000,292,11055505,-795,0,1666146904,13075.110629829993,165.83282712000073,54489.8147028 2022-10-19,02:35:06.000,292,11055460,-795,0,1666146905,13075.110629829993,165.79758147000393,54489.73085736001 2022-10-19,02:35:07.000,292,11055442,-795,0,1666146906,13075.090420899993,165.8046306000033,54489.70290888 2022-10-19,02:35:08.000,292,11055465,-795,0,1666146907,13075.137575070003,165.818728860002,54489.82168992 2022-10-19,02:35:09.000,292,11055460,-795,0,1666146908,13075.137575070003,165.78348320999794,54489.884574 2022-10-19,02:35:10.000,292,11055433,-795,0,1666146909,13075.137575070003,165.78348320999794,54489.71688312 2022-10-19,02:35:11.000,292,11055422,-795,0,1666146910,13075.151047689993,165.76233581999986,54489.79374144 2022-10-19,02:35:12.000,292,11055497,-795,0,1666146911,13075.110629829993,165.76233581999986,54489.68194752001 2022-10-19,02:35:13.000,292,11055459,-795,0,1666146912,13075.090420899993,165.73413930000243,54489.66098616001 2022-10-19,02:35:14.000,292,11055468,-795,0,1666146913,13075.117366140003,165.72709017000307,54489.77278008 2022-10-19,02:35:15.000,292,11055438,-795,0,1666146914,13075.043266729997,165.69889364999835,54489.59111496001 2022-10-19,02:35:16.000,292,11055481,-795,0,1666146915,13075.083684589998,165.74823756000114,54489.75181872 2022-10-19,02:35:17.000,292,11055471,-795,0,1666146916,13075.063475659997,165.76938494999922,54489.76579296 2022-10-19,02:35:18.000,292,11055429,-795,0,1666146917,13075.063475659997,165.79758147000393,54489.62605056 2022-10-19,02:35:19.000,292,11055426,-795,0,1666146918,13075.090420899993,165.818728860002,54489.69592176 2022-10-19,02:35:20.000,292,11055467,-795,0,1666146919,13075.177992929988,165.8046306000033,54489.76579296 2022-10-19,02:35:21.000,292,11055474,-795,0,1666146920,13075.171256619993,165.818728860002,54489.84265128 2022-10-19,02:35:22.000,292,11055501,-795,0,1666146921,13075.164520309998,165.83282712000073,54489.72387024 2022-10-19,02:35:23.000,292,11055490,-795,0,1666146922,13075.198201859988,165.79758147000393,54489.79374144 2022-10-19,02:35:24.000,292,11055448,-795,0,1666146923,13075.258828649989,165.8398762500001,54489.97540656001 2022-10-19,02:35:25.000,292,11055461,-795,0,1666146924,13075.198201859988,165.82577799000137,54489.87059976 2022-10-19,02:35:26.000,292,11055470,-795,0,1666146925,13075.211674479993,165.818728860002,54489.96841944001 2022-10-19,02:35:27.000,292,11055459,-795,0,1666146926,13075.117366140003,165.77643407999858,54489.87059976 2022-10-19,02:35:28.000,292,11055494,-795,0,1666146927,13075.090420899993,165.79053234000457,54489.835664160004 2022-10-19,02:35:29.000,292,11055503,-795,0,1666146928,13075.063475659997,165.76938494999922,54489.94047096 2022-10-19,02:35:30.000,292,11055446,-795,0,1666146929,13075.097157210002,165.74823756000114,54489.97540656001 2022-10-19,02:35:31.000,292,11055466,-795,0,1666146930,13075.151047689993,165.76938494999922,54489.89854824001 2022-10-19,02:35:32.000,292,11055450,-795,0,1666146931,13075.063475659997,165.8539745099988,54489.80771568001 2022-10-19,02:35:33.000,292,11055405,-795,0,1666146932,13075.083684589998,165.88217103000352,54489.84963840001 2022-10-19,02:35:34.000,292,11055447,-795,0,1666146933,13075.124102449998,165.9385640699984,54489.82168992 2022-10-19,02:35:35.000,292,11055491,-795,0,1666146934,13075.258828649989,165.92446580999967,54489.89156112 2022-10-19,02:35:36.000,292,11055462,-795,0,1666146935,13075.319455439989,165.91741668000031,54489.84963840001 2022-10-19,02:35:37.000,292,11055521,-795,0,1666146936,13075.359873299989,165.76233581999986,54489.84963840001 2022-10-19,02:35:38.000,292,11055495,-795,0,1666146937,13075.319455439989,165.67069713000092,54489.94047096 2022-10-19,02:35:39.000,292,11055486,-795,0,1666146938,13075.312719129994,165.62135321999813,54490.08720048 2022-10-19,02:35:40.000,292,11055486,-795,0,1666146939,13075.305982819998,165.63545148000412,54490.05226488 2022-10-19,02:35:41.000,292,11055447,-795,0,1666146940,13075.245356029998,165.6565988700022,54490.003355040004 2022-10-19,02:35:42.000,292,11055463,-795,0,1666146941,13075.198201859988,165.63545148000412,54489.93348384 2022-10-19,02:35:43.000,292,11055498,-795,0,1666146942,13075.191465549993,165.64250061000348,54489.954445200005 2022-10-19,02:35:44.000,292,11055495,-795,0,1666146943,13075.231883409993,165.64954974000284,54490.05226488 2022-10-19,02:35:45.000,292,11055435,-795,0,1666146944,13075.225147099998,165.57905844000197,54490.08021336 2022-10-19,02:35:46.000,292,11055499,-795,0,1666146945,13075.184729239998,165.66364800000156,54489.96841944001 2022-10-19,02:35:47.000,292,11055462,-795,0,1666146946,13075.177992929988,165.62840235000476,54489.96841944001 2022-10-19,02:35:48.000,292,11055467,-795,0,1666146947,13075.184729239998,165.63545148000412,54490.059252 2022-10-19,02:35:49.000,292,11055487,-795,0,1666146948,13075.177992929988,165.60020583000005,54489.96143232 2022-10-19,02:35:50.000,292,11055426,-795,0,1666146949,13075.184729239998,165.64954974000284,54489.98239368 2022-10-19,02:35:51.000,292,11055467,-795,0,1666146950,13075.177992929988,165.64250061000348,54490.05226488 2022-10-19,02:35:52.000,292,11055446,-795,0,1666146951,13075.124102449998,165.67069713000092,54489.92649672001 2022-10-19,02:35:53.000,292,11055481,-795,0,1666146952,13075.090420899993,165.66364800000156,54489.94745808001 2022-10-19,02:35:54.000,292,11055440,-795,0,1666146953,13075.117366140003,165.691844519999,54490.03829064 2022-10-19,02:35:55.000,292,11055456,-795,0,1666146954,13075.117366140003,165.66364800000156,54490.04527776001 2022-10-19,02:35:56.000,292,11055433,-795,0,1666146955,13075.056739350002,165.691844519999,54489.93348384 2022-10-19,02:35:57.000,292,11055434,-795,0,1666146956,13075.070211969993,165.63545148000412,54489.89854824001 2022-10-19,02:35:58.000,292,11055477,-795,0,1666146957,13075.036530420002,165.58610757000133,54489.94745808001 2022-10-19,02:35:59.000,292,11055458,-715,0,1666146958,13075.063475659997,165.58610757000133,54490.04527776001 2022-10-19,02:36:00.000,292,11055467,-795,0,1666146959,13075.036530420002,165.5579110500039,54490.003355040004 2022-10-19,02:36:01.000,292,11055485,-795,0,1666146960,13075.009585179992,165.5438127899979,54490.01732928001 2022-10-19,02:36:02.000,292,11055474,-795,0,1666146961,13075.063475659997,165.55086192000454,54490.073226240005 2022-10-19,02:36:03.000,292,11055455,-795,0,1666146962,13075.070211969993,165.51561627000046,54490.01732928001 2022-10-19,02:36:04.000,292,11055417,-795,0,1666146963,13075.029794109993,165.51561627000046,54489.9893808 2022-10-19,02:36:05.000,292,11055445,-795,0,1666146964,13075.083684589998,165.48741975000303,54490.13611032001 2022-10-19,02:36:06.000,292,11055491,-795,0,1666146965,13075.097157210002,165.52971452999918,54490.14309744001 2022-10-19,02:36:07.000,292,11055457,-795,0,1666146966,13075.070211969993,165.5438127899979,54490.16405880001 2022-10-19,02:36:08.000,292,11055446,-795,0,1666146967,13074.996112560002,165.5438127899979,54490.14309744001 2022-10-19,02:36:09.000,292,11055453,-795,0,1666146968,13075.016321490002,165.5931567000007,54490.09418760001 2022-10-19,02:36:10.000,292,11055456,-795,0,1666146969,13075.023057799997,165.57905844000197,54490.25489136 2022-10-19,02:36:11.000,292,11055477,-795,0,1666146970,13075.050003039993,165.57905844000197,54490.16405880001 2022-10-19,02:36:12.000,292,11055506,-795,0,1666146971,13074.996112560002,165.6072549599994,54490.21296864001 2022-10-19,02:36:13.000,292,11055436,-795,0,1666146972,13075.009585179992,165.56496018000325,54490.192007280006 2022-10-19,02:36:14.000,292,11055495,-795,0,1666146973,13074.989376249992,165.62135321999813,54490.18502016001 2022-10-19,02:36:15.000,292,11055472,-795,0,1666146974,13074.935485770002,165.57905844000197,54490.09418760001 2022-10-19,02:36:16.000,292,11055466,-795,0,1666146975,13074.834441120001,165.61430408999877,54490.09418760001 2022-10-19,02:36:17.000,292,11055476,-795,0,1666146976,13074.922013149997,165.5720093100026,54490.03829064 2022-10-19,02:36:18.000,292,11055476,-795,0,1666146977,13074.935485770002,165.63545148000412,54490.1989944 2022-10-19,02:36:19.000,292,11055443,-795,0,1666146978,13074.948958389992,165.6072549599994,54490.18502016001 2022-10-19,02:36:20.000,292,11055500,-795,0,1666146979,13074.935485770002,165.62840235000476,54490.22694288 2022-10-19,02:36:21.000,292,11055467,-795,0,1666146980,13074.922013149997,165.62135321999813,54490.13611032001 2022-10-19,02:36:22.000,292,11055488,-795,0,1666146981,13074.834441120001,165.6565988700022,54490.10816184 2022-10-19,02:36:23.000,292,11055469,-795,0,1666146982,13074.807495879992,165.67069713000092,54490.1291232 2022-10-19,02:36:24.000,292,11055469,-795,0,1666146983,13074.834441120001,165.6565988700022,54490.1989944 2022-10-19,02:36:25.000,292,11055470,-795,0,1666146984,13074.847913739992,165.71299191000435,54490.23393000001 2022-10-19,02:36:26.000,292,11055477,-795,0,1666146985,13074.820968499997,165.71299191000435,54490.15008456 2022-10-19,02:36:27.000,292,11055490,-795,0,1666146986,13074.800759569996,165.71299191000435,54490.059252 2022-10-19,02:36:28.000,292,11055457,-795,0,1666146987,13074.773814330001,165.7200410400037,54490.06623912001 2022-10-19,02:36:29.000,292,11055431,-795,0,1666146988,13074.807495879992,165.69889364999835,54490.08720048 2022-10-19,02:36:30.000,292,11055468,-795,0,1666146989,13074.820968499997,165.71299191000435,54490.05226488 2022-10-19,02:36:31.000,292,11055430,-795,0,1666146990,13074.787286949992,165.7059427799977,54490.024316400006 2022-10-19,02:36:32.000,292,11055482,-795,0,1666146991,13074.706451229991,165.76233581999986,54489.94745808001 2022-10-19,02:36:33.000,292,11055503,-795,0,1666146992,13074.733396470001,165.8046306000033,54490.01034216 2022-10-19,02:36:34.000,292,11055442,-795,0,1666146993,13074.767078019991,165.76233581999986,54490.11514896001 2022-10-19,02:36:35.000,292,11055469,-795,0,1666146994,13074.794023260001,165.76233581999986,54490.073226240005 2022-10-19,02:36:36.000,292,11055472,-795,0,1666146995,13074.767078019991,165.78348320999794,54490.14309744001 2022-10-19,02:36:37.000,292,11055409,-795,0,1666146996,13074.706451229991,165.79053234000457,54489.99636792001 2022-10-19,02:36:38.000,292,11055430,-795,0,1666146997,13074.67276968,165.78348320999794,54490.10816184 2022-10-19,02:36:39.000,292,11055509,-795,0,1666146998,13074.69297861,165.818728860002,54490.08021336 2022-10-19,02:36:40.000,292,11055460,-795,0,1666146999,13074.706451229991,165.81167973000265,54490.15008456 2022-10-19,02:36:41.000,292,11055490,-795,0,1666147000,13074.706451229991,165.81167973000265,54490.171045920004 2022-10-19,02:36:42.000,292,11055468,-795,0,1666147001,13074.639088129996,165.84692537999945,54490.024316400006 2022-10-19,02:36:43.000,292,11055501,-795,0,1666147002,13074.65256075,165.82577799000137,54489.96841944001 2022-10-19,02:36:44.000,292,11055487,-795,0,1666147003,13074.713187540001,165.84692537999945,54490.1291232 2022-10-19,02:36:45.000,292,11055425,-795,0,1666147004,13074.69297861,165.87512190000416,54490.06623912001 2022-10-19,02:36:46.000,292,11055446,-795,0,1666147005,13074.719923849996,165.91036755000096,54490.16405880001 2022-10-19,02:36:47.000,292,11055478,-795,0,1666147006,13074.666033369991,165.9033184200016,54490.11514896001 2022-10-19,02:36:48.000,292,11055430,-795,0,1666147007,13074.62561550999,165.91036755000096,54490.10117472 2022-10-19,02:36:49.000,292,11055467,-795,0,1666147008,13074.69297861,165.95971146000375,54490.11514896001 2022-10-19,02:36:50.000,292,11055458,-795,0,1666147009,13074.699714919996,165.94561319999775,54490.192007280006 2022-10-19,02:36:51.000,292,11055468,-795,0,1666147010,13074.666033369991,165.9667605900031,54490.15707168 2022-10-19,02:36:52.000,292,11055476,-795,0,1666147011,13074.679505989996,165.9385640699984,54490.06623912001 2022-10-19,02:36:53.000,292,11055426,-795,0,1666147012,13074.713187540001,165.95971146000375,54490.21995576 2022-10-19,02:36:54.000,292,11055470,-795,0,1666147013,13074.726660159991,165.95971146000375,54490.192007280006 2022-10-19,02:36:55.000,292,11055493,-795,0,1666147014,13074.719923849996,166.04430102000333,54490.16405880001 2022-10-19,02:36:56.000,292,11055483,-795,0,1666147015,13074.679505989996,166.0513501500027,54490.10117472 2022-10-19,02:36:57.000,292,11055474,-795,0,1666147016,13074.69297861,166.05839928000205,54490.09418760001 2022-10-19,02:36:58.000,292,11055474,-795,0,1666147017,13074.760341709996,165.98790798000118,54490.240917120005 2022-10-19,02:36:59.000,292,11055525,-795,0,1666147018,13074.719923849996,166.0302027600046,54490.27585272 2022-10-19,02:37:00.000,292,11055448,-795,0,1666147019,13074.740132779996,166.0865957999995,54490.30380120001 2022-10-19,02:37:01.000,292,11055395,-795,0,1666147020,13074.706451229991,166.0513501500027,54490.25489136 2022-10-19,02:37:02.000,292,11055504,-795,0,1666147021,13074.733396470001,165.97380972000246,54490.15707168 2022-10-19,02:37:03.000,292,11055409,-795,0,1666147022,13074.679505989996,166.04430102000333,54490.15008456 2022-10-19,02:37:04.000,292,11055468,-795,0,1666147023,13074.733396470001,166.04430102000333,54490.26187848001 2022-10-19,02:37:05.000,292,11055478,-795,0,1666147024,13074.787286949992,166.0513501500027,54490.29681408 2022-10-19,02:37:06.000,292,11055487,-795,0,1666147025,13074.740132779996,166.07249754000077,54490.31078832001 2022-10-19,02:37:07.000,292,11055494,-795,0,1666147026,13074.814232190001,166.0654484100014,54490.289826960005 2022-10-19,02:37:08.000,292,11055460,-795,0,1666147027,13074.807495879992,166.0654484100014,54490.34572392 2022-10-19,02:37:09.000,292,11055445,-795,0,1666147028,13074.787286949992,166.05839928000205,54490.23393000001 2022-10-19,02:37:10.000,292,11055471,-795,0,1666147029,13074.780550639996,166.0654484100014,54490.27585272 2022-10-19,02:37:11.000,292,11055433,-795,0,1666147030,13074.834441120001,166.0865957999995,54490.31078832001 2022-10-19,02:37:12.000,292,11055463,-795,0,1666147031,13074.807495879992,166.0865957999995,54490.1989944 2022-10-19,02:37:13.000,292,11055452,-795,0,1666147032,13074.814232190001,166.07249754000077,54490.22694288 2022-10-19,02:37:14.000,292,11055507,-795,0,1666147033,13074.895067910002,166.0865957999995,54490.38065952001 2022-10-19,02:37:15.000,292,11055461,-795,0,1666147034,13074.888331599992,166.07249754000077,54490.31777544 2022-10-19,02:37:16.000,292,11055428,-795,0,1666147035,13074.928749459992,166.0654484100014,54490.36668528 2022-10-19,02:37:17.000,292,11055470,-795,0,1666147036,13074.787286949992,166.04430102000333,54490.01034216 2022-10-19,02:37:18.000,292,11055435,-795,0,1666147037,13074.820968499997,166.0513501500027,54490.22694288 2022-10-19,02:37:19.000,292,11055471,-795,0,1666147038,13074.915276840002,166.03725189000397,54490.31078832001 2022-10-19,02:37:20.000,292,11055499,-795,0,1666147039,13074.955694700002,166.00905536999926,54490.36668528 2022-10-19,02:37:21.000,292,11055465,-795,0,1666147040,13074.996112560002,166.0513501500027,54490.33174968001 2022-10-19,02:37:22.000,292,11055471,-795,0,1666147041,13074.989376249992,166.00905536999926,54490.408608000005 2022-10-19,02:37:23.000,292,11055447,-795,0,1666147042,13075.023057799997,165.98790798000118,54490.3736724 2022-10-19,02:37:24.000,292,11055453,-795,0,1666147043,13075.097157210002,165.97380972000246,54490.47847920001 2022-10-19,02:37:25.000,292,11055414,-795,0,1666147044,13075.090420899993,165.99495711000054,54490.3736724 2022-10-19,02:37:26.000,292,11055445,-795,0,1666147045,13075.117366140003,165.94561319999775,54490.408608000005 2022-10-19,02:37:27.000,292,11055460,-795,0,1666147046,13075.117366140003,165.9526623300044,54490.408608000005 2022-10-19,02:37:28.000,292,11055498,-795,0,1666147047,13075.164520309998,165.9385640699984,54490.41559512 2022-10-19,02:37:29.000,292,11055465,-795,0,1666147048,13075.245356029998,165.9526623300044,54490.506427680004 2022-10-19,02:37:30.000,292,11055455,-795,0,1666147049,13075.258828649989,165.92446580999967,54490.60424736 2022-10-19,02:37:31.000,292,11055495,-795,0,1666147050,13075.265564959998,165.9385640699984,54490.52040192001 2022-10-19,02:37:32.000,292,11055469,-795,0,1666147051,13075.258828649989,165.92446580999967,54490.457517840005 2022-10-19,02:37:33.000,292,11055426,-795,0,1666147052,13075.326191749999,165.91741668000031,54490.54835040001 2022-10-19,02:37:34.000,292,11055438,-795,0,1666147053,13075.346400679999,165.93151493999903,54490.55533752 2022-10-19,02:37:35.000,292,11055488,-795,0,1666147054,13075.312719129994,165.9385640699984,54490.59027312 2022-10-19,02:37:36.000,292,11055496,-795,0,1666147055,13075.285773889998,165.9385640699984,54490.43655648 2022-10-19,02:37:37.000,292,11055436,-795,0,1666147056,13075.312719129994,165.9526623300044,54490.41559512 2022-10-19,02:37:38.000,292,11055460,-795,0,1666147057,13075.413763779994,165.9385640699984,54490.60424736 2022-10-19,02:37:39.000,292,11055487,-795,0,1666147058,13075.48112687999,165.94561319999775,54490.66713144001 2022-10-19,02:37:40.000,292,11055486,-795,0,1666147059,13075.46091794999,165.9667605900031,54490.63918296001 2022-10-19,02:37:41.000,292,11055430,-795,0,1666147060,13075.50807212,165.97380972000246,54490.576298880005 2022-10-19,02:37:42.000,292,11055461,-795,0,1666147061,13075.46091794999,166.00905536999926,54490.359698160006 2022-10-19,02:37:43.000,292,11055420,-795,0,1666147062,13075.56869891,165.99495711000054,54490.46450496 2022-10-19,02:37:44.000,292,11055503,-795,0,1666147063,13075.6293257,165.97380972000246,54490.54835040001 2022-10-19,02:37:45.000,292,11055506,-795,0,1666147064,13075.656270939995,166.01610449999862,54490.59027312 2022-10-19,02:37:46.000,292,11055487,-795,0,1666147065,13075.71016142,165.98085885000182,54490.54835040001 2022-10-19,02:37:47.000,292,11055445,-795,0,1666147066,13075.716897729995,165.98790798000118,54490.46450496 2022-10-19,02:37:48.000,292,11055468,-795,0,1666147067,13075.77078821,165.93151493999903,54490.56931176001 2022-10-19,02:37:49.000,292,11055430,-795,0,1666147068,13075.72363403999,165.95971146000375,54490.47847920001 2022-10-19,02:37:50.000,292,11055438,-795,0,1666147069,13075.74384296999,165.93151493999903,54490.4435436 2022-10-19,02:37:51.000,292,11055468,-795,0,1666147070,13075.70342510999,165.91741668000031,54490.38764664 2022-10-19,02:37:52.000,292,11055457,-795,0,1666147071,13075.64953463,165.82577799000137,54490.29681408 2022-10-19,02:37:53.000,292,11055426,-795,0,1666147072,13075.656270939995,165.67069713000092,54490.24790424 2022-10-19,02:37:54.000,292,11055475,-795,0,1666147073,13075.972877510001,165.48741975000303,54490.36668528 2022-10-19,02:37:55.000,292,11055450,-795,0,1666147074,13076.114340020002,165.5085671400011,54490.42956936001 2022-10-19,02:37:56.000,292,11055480,-795,0,1666147075,13076.282747769998,165.60020583000005,54490.4435436 2022-10-19,02:37:57.000,292,11055447,-795,0,1666147076,13076.242329909997,165.74118843000178,54490.33174968001 2022-10-19,02:37:58.000,292,11055386,-795,0,1666147077,13076.208648359992,165.79053234000457,54490.39463376 2022-10-19,02:37:59.000,292,11055467,-795,0,1666147078,13076.188439429992,165.83282712000073,54490.47149208001 2022-10-19,02:38:00.000,292,11055492,-795,0,1666147079,13076.208648359992,165.83282712000073,54490.49245344 2022-10-19,02:38:01.000,292,11055451,-795,0,1666147080,13076.148021569992,165.79758147000393,54490.506427680004 2022-10-19,02:38:02.000,292,11055508,-795,0,1666147081,13076.161494189997,165.76938494999922,54490.46450496 2022-10-19,02:38:03.000,292,11055439,-795,0,1666147082,13076.127812639992,165.73413930000243,54490.49245344 2022-10-19,02:38:04.000,292,11055439,-795,0,1666147083,13076.174966810002,165.71299191000435,54490.59027312 2022-10-19,02:38:05.000,292,11055415,-795,0,1666147084,13076.188439429992,165.76233581999986,54490.53437616 2022-10-19,02:38:06.000,292,11055485,-795,0,1666147085,13076.222120979997,165.76938494999922,54490.54835040001 2022-10-19,02:38:07.000,292,11055475,-795,0,1666147086,13076.174966810002,165.79053234000457,54490.47149208001 2022-10-19,02:38:08.000,292,11055506,-795,0,1666147087,13076.249066219993,165.72709017000307,54490.583286 2022-10-19,02:38:09.000,292,11055453,-795,0,1666147088,13076.269275149993,165.77643407999858,54490.56232464 2022-10-19,02:38:10.000,292,11055505,-795,0,1666147089,13076.383792419998,165.7552866900005,54490.73700264001 2022-10-19,02:38:11.000,292,11055462,-795,0,1666147090,13076.336638250003,165.69889364999835,54490.674118560004 2022-10-19,02:38:12.000,292,11055475,-795,0,1666147091,13076.383792419998,165.71299191000435,54490.674118560004 2022-10-19,02:38:13.000,292,11055468,-795,0,1666147092,13076.370319799993,165.69889364999835,54490.59726024001 2022-10-19,02:38:14.000,292,11055454,-795,0,1666147093,13076.424210279998,165.74823756000114,54490.66014432 2022-10-19,02:38:15.000,292,11055502,-795,0,1666147094,13076.417473969988,165.71299191000435,54490.68110568 2022-10-19,02:38:16.000,292,11055455,-795,0,1666147095,13076.444419209998,165.67069713000092,54490.7230284 2022-10-19,02:38:17.000,292,11055471,-795,0,1666147096,13076.377056109988,165.76233581999986,54490.59726024001 2022-10-19,02:38:18.000,292,11055480,-795,0,1666147097,13076.336638250003,165.76938494999922,54490.70905416 2022-10-19,02:38:19.000,292,11055472,-795,0,1666147098,13076.437682899988,165.73413930000243,54490.743989760005 2022-10-19,02:38:20.000,292,11055469,-795,0,1666147099,13076.505045999998,165.7059427799977,54490.78591248001 2022-10-19,02:38:21.000,292,11055469,-795,0,1666147100,13076.518518619989,165.7059427799977,54490.7230284 2022-10-19,02:38:22.000,292,11055487,-795,0,1666147101,13076.471364449993,165.67069713000092,54490.63219584 2022-10-19,02:38:23.000,292,11055421,-795,0,1666147102,13076.531991239994,165.7200410400037,54490.674118560004 2022-10-19,02:38:24.000,292,11055467,-795,0,1666147103,13076.592618029994,165.68479538999964,54490.73001552 2022-10-19,02:38:25.000,292,11055480,-795,0,1666147104,13076.558936479989,165.691844519999,54490.64617008001 2022-10-19,02:38:26.000,292,11055443,-795,0,1666147105,13076.572409099994,165.691844519999,54490.71604128001 2022-10-19,02:38:27.000,292,11055465,-795,0,1666147106,13076.599354339989,165.66364800000156,54490.68809280001 2022-10-19,02:38:28.000,292,11055463,-795,0,1666147107,13076.666717439999,165.64954974000284,54490.83482232001 2022-10-19,02:38:29.000,292,11055446,-795,0,1666147108,13076.606090649999,165.68479538999964,54490.841809440004 2022-10-19,02:38:30.000,292,11055511,-795,0,1666147109,13076.579145409989,165.67774626000028,54490.71604128001 2022-10-19,02:38:31.000,292,11055481,-795,0,1666147110,13076.552200169994,165.64250061000348,54490.77193824 2022-10-19,02:38:32.000,292,11055458,-795,0,1666147111,13076.572409099994,165.61430408999877,54490.70206704 2022-10-19,02:38:33.000,292,11055471,-795,0,1666147112,13076.579145409989,165.691844519999,54490.73700264001 2022-10-19,02:38:34.000,292,11055453,-795,0,1666147113,13076.646508509999,165.61430408999877,54490.88373216001 2022-10-19,02:38:35.000,292,11055457,-795,0,1666147114,13076.646508509999,165.67069713000092,54490.88373216001 2022-10-19,02:38:36.000,292,11055449,-795,0,1666147115,13076.72060791999,165.64954974000284,54490.8278352 2022-10-19,02:38:37.000,292,11055450,-795,0,1666147116,13076.606090649999,165.66364800000156,54490.77193824 2022-10-19,02:38:38.000,292,11055427,-795,0,1666147117,13076.633035889994,165.62840235000476,54490.8278352 2022-10-19,02:38:39.000,292,11055505,-795,0,1666147118,13076.606090649999,165.63545148000412,54490.83482232001 2022-10-19,02:38:40.000,292,11055496,-795,0,1666147119,13076.65998112999,165.62135321999813,54490.88373216001 2022-10-19,02:38:41.000,292,11055484,-795,0,1666147120,13076.61956326999,165.64250061000348,54490.89071928 2022-10-19,02:38:42.000,292,11055456,-795,0,1666147121,13076.599354339989,165.6072549599994,54490.82084808 2022-10-19,02:38:43.000,292,11055483,-795,0,1666147122,13076.606090649999,165.6072549599994,54490.80687384001 2022-10-19,02:38:44.000,292,11055456,-795,0,1666147123,13076.65998112999,165.61430408999877,54490.94661624 2022-10-19,02:38:45.000,292,11055442,-795,0,1666147124,13076.666717439999,165.58610757000133,54490.8977064 2022-10-19,02:38:46.000,292,11055463,-795,0,1666147125,13076.606090649999,165.56496018000325,54490.8977064 2022-10-19,02:38:47.000,292,11055451,-795,0,1666147126,13076.592618029994,165.55086192000454,54490.792899600005 2022-10-19,02:38:48.000,292,11055456,-795,0,1666147127,13076.626299579999,165.57905844000197,54490.83482232001 2022-10-19,02:38:49.000,292,11055461,-795,0,1666147128,13076.693662679994,165.53676365999854,54490.92565488 2022-10-19,02:38:50.000,292,11055492,-795,0,1666147129,13076.76776209,165.5438127899979,54491.02347456001 2022-10-19,02:38:51.000,292,11055464,-795,0,1666147130,13076.72060791999,165.56496018000325,54490.95360336001 2022-10-19,02:38:52.000,292,11055481,-795,0,1666147131,13076.72734423,165.5438127899979,54490.91866776 2022-10-19,02:38:53.000,292,11055500,-795,0,1666147132,13076.74081684999,165.5085671400011,54490.98853896 2022-10-19,02:38:54.000,292,11055477,-795,0,1666147133,13076.74081684999,165.52266539999982,54490.95360336001 2022-10-19,02:38:55.000,292,11055470,-795,0,1666147134,13076.70039898999,165.52266539999982,54490.93264200001 2022-10-19,02:38:56.000,292,11055488,-795,0,1666147135,13076.76102577999,165.50151801000175,54490.92565488 2022-10-19,02:38:57.000,292,11055456,-795,0,1666147136,13076.72060791999,165.50151801000175,54490.92565488 2022-10-19,02:38:58.000,292,11055474,-795,0,1666147137,13076.82165256999,165.48741975000303,54491.06539728 2022-10-19,02:38:59.000,292,11055505,-795,0,1666147138,13076.814916259995,165.5085671400011,54491.11430712 2022-10-19,02:39:00.000,292,11055493,-795,0,1666147139,13076.78123470999,165.4733214900043,54491.079371520005 2022-10-19,02:39:01.000,292,11055469,-795,0,1666147140,13076.74081684999,165.43807584000024,54491.07238440001 2022-10-19,02:39:02.000,292,11055486,-795,0,1666147141,13076.693662679994,165.40283019000344,54490.960590480005 2022-10-19,02:39:03.000,292,11055471,-795,0,1666147142,13076.7071353,165.40283019000344,54490.85578368001 2022-10-19,02:39:04.000,292,11055500,-795,0,1666147143,13076.7071353,165.3816827999981,54490.95360336001 2022-10-19,02:39:05.000,292,11055481,-795,0,1666147144,13076.754289469995,165.36053541,54490.9675776 2022-10-19,02:39:06.000,292,11055479,-795,0,1666147145,13076.80817995,165.32528976000322,54491.079371520005 2022-10-19,02:39:07.000,292,11055439,-795,0,1666147146,13076.794707329995,165.31824063000386,54491.06539728 2022-10-19,02:39:08.000,292,11055488,-795,0,1666147147,13076.84186149999,165.33233889000257,54491.0374488 2022-10-19,02:39:09.000,292,11055448,-795,0,1666147148,13076.82838888,165.28299497999978,54491.14225560001 2022-10-19,02:39:10.000,292,11055478,-795,0,1666147149,13076.82838888,165.29004410999914,54491.06539728 2022-10-19,02:39:11.000,292,11055465,-795,0,1666147150,13076.82838888,165.25479846000235,54490.95360336001 2022-10-19,02:39:12.000,292,11055460,-795,0,1666147151,13076.835125189995,165.247749330003,54491.02347456001 2022-10-19,02:39:13.000,292,11055435,-795,0,1666147152,13076.80144363999,165.27594585000043,54490.98853896 2022-10-19,02:39:14.000,292,11055471,-795,0,1666147153,13076.814916259995,165.2618475900017,54491.02347456001 2022-10-19,02:39:15.000,292,11055435,-795,0,1666147154,13076.895751979995,165.2266019400049,54491.04443592 2022-10-19,02:39:16.000,292,11055439,-795,0,1666147155,13076.86880674,165.21250367999892,54491.09334576 2022-10-19,02:39:17.000,292,11055437,-795,0,1666147156,13076.84186149999,165.19135629000084,54491.14225560001 2022-10-19,02:39:18.000,292,11055450,-795,0,1666147157,13076.80144363999,165.21250367999892,54490.98155184001 2022-10-19,02:39:19.000,292,11055456,-795,0,1666147158,13076.734080539994,165.24070020000363,54491.01648744 2022-10-19,02:39:20.000,292,11055497,-795,0,1666147159,13076.72734423,165.17725803000212,54490.98155184001 2022-10-19,02:39:21.000,292,11055445,-795,0,1666147160,13076.794707329995,165.18430716000148,54491.10732 2022-10-19,02:39:22.000,292,11055445,-795,0,1666147161,13076.80144363999,165.1984054200002,54491.05142304001 2022-10-19,02:39:23.000,292,11055443,-795,0,1666147162,13076.734080539994,165.12791411999933,54491.06539728 2022-10-19,02:39:24.000,292,11055484,-795,0,1666147163,13076.74755316,165.14201237999805,54491.10033288001 2022-10-19,02:39:25.000,292,11055440,-795,0,1666147164,13076.774498399995,165.1631597700034,54491.18417832 2022-10-19,02:39:26.000,292,11055496,-795,0,1666147165,13076.7071353,165.10676673000125,54491.11430712 2022-10-19,02:39:27.000,292,11055460,-795,0,1666147166,13076.76102577999,165.14201237999805,54491.21911392001 2022-10-19,02:39:28.000,292,11055480,-795,0,1666147167,13076.734080539994,165.12086498999997,54491.11430712 2022-10-19,02:39:29.000,292,11055461,-795,0,1666147168,13076.7071353,165.1138158600006,54491.18417832 2022-10-19,02:39:30.000,292,11055475,-795,0,1666147169,13076.76102577999,165.12086498999997,54491.33789496001 2022-10-19,02:39:31.000,292,11055506,-795,0,1666147170,13076.713871609994,165.08561934000318,54491.3518692 2022-10-19,02:39:32.000,292,11055510,-795,0,1666147171,13076.673453749994,165.08561934000318,54491.33090784 2022-10-19,02:39:33.000,292,11055446,-795,0,1666147172,13076.68692637,165.07857021000382,54491.31693360001 2022-10-19,02:39:34.000,292,11055467,-795,0,1666147173,13076.61956326999,165.14906151000469,54491.31693360001 2022-10-19,02:39:35.000,292,11055467,-795,0,1666147174,13076.61956326999,165.10676673000125,54491.365843440006 2022-10-19,02:39:36.000,292,11055432,-795,0,1666147175,13076.646508509999,165.12086498999997,54491.365843440006 2022-10-19,02:39:37.000,292,11055465,-795,0,1666147176,13076.572409099994,165.09266847000254,54491.26802376001 2022-10-19,02:39:38.000,292,11055441,-795,0,1666147177,13076.599354339989,165.10676673000125,54491.3518692 2022-10-19,02:39:39.000,292,11055445,-795,0,1666147178,13076.633035889994,165.07152108000446,54491.414753280005 2022-10-19,02:39:40.000,292,11055439,-795,0,1666147179,13076.592618029994,165.07152108000446,54491.40776616001 2022-10-19,02:39:41.000,292,11055500,-795,0,1666147180,13076.565672789999,165.07857021000382,54491.40776616001 2022-10-19,02:39:42.000,292,11055478,-795,0,1666147181,13076.498309689989,165.08561934000318,54491.281998 2022-10-19,02:39:43.000,292,11055448,-795,0,1666147182,13076.518518619989,165.06447194999782,54491.26802376001 2022-10-19,02:39:44.000,292,11055465,-795,0,1666147183,13076.545463859999,165.06447194999782,54491.365843440006 2022-10-19,02:39:45.000,292,11055486,-795,0,1666147184,13076.505045999998,165.07152108000446,54491.35885632001 2022-10-19,02:39:46.000,292,11055482,-795,0,1666147185,13076.437682899988,165.08561934000318,54491.32392072 2022-10-19,02:39:47.000,292,11055483,-795,0,1666147186,13076.417473969988,165.06447194999782,54491.26103664 2022-10-19,02:39:48.000,292,11055492,-795,0,1666147187,13076.464628139998,165.06447194999782,54491.37283056 2022-10-19,02:39:49.000,292,11055478,-795,0,1666147188,13076.451155519993,165.04332455999975,54491.33789496001 2022-10-19,02:39:50.000,292,11055479,-795,0,1666147189,13076.451155519993,165.06447194999782,54491.35885632001 2022-10-19,02:39:51.000,292,11055459,-795,0,1666147190,13076.545463859999,165.0362754300004,54491.31693360001 2022-10-19,02:39:52.000,292,11055486,-795,0,1666147191,13076.491573379993,165.02922630000103,54491.13526848 2022-10-19,02:39:53.000,292,11055469,-795,0,1666147192,13076.538727549989,164.93758761000208,54491.10033288001 2022-10-19,02:39:54.000,292,11055450,-795,0,1666147193,13076.585881719999,164.87414544000058,54491.14225560001 2022-10-19,02:39:55.000,292,11055442,-795,0,1666147194,13076.511782309994,164.78250675000163,54491.20513968 2022-10-19,02:39:56.000,292,11055457,-795,0,1666147195,13076.464628139998,164.789555880001,54491.16321696 2022-10-19,02:39:57.000,292,11055456,-795,0,1666147196,13076.363583489998,164.81070326999907,54491.079371520005 2022-10-19,02:39:58.000,292,11055429,-795,0,1666147197,13076.383792419998,164.83185066000442,54491.16321696 2022-10-19,02:39:59.000,292,11055496,-795,0,1666147198,13076.356847179988,164.86004718000186,54491.21911392001 2022-10-19,02:40:00.000,292,11055495,-795,0,1666147199,13076.390528729993,164.8529980500025,54491.24007528001 2022-10-19,02:40:01.000,292,11055498,-795,0,1666147200,13076.350110869993,164.86709631000122,54491.23308816 2022-10-19,02:40:02.000,292,11055467,-795,0,1666147201,13076.370319799993,164.86709631000122,54491.18417832 2022-10-19,02:40:03.000,292,11055471,-795,0,1666147202,13076.363583489998,164.83889979000378,54491.16321696 2022-10-19,02:40:04.000,292,11055486,-795,0,1666147203,13076.383792419998,164.84594892000314,54491.30994648001 2022-10-19,02:40:05.000,292,11055465,-795,0,1666147204,13076.370319799993,164.81070326999907,54491.24007528001 2022-10-19,02:40:06.000,292,11055462,-795,0,1666147205,13076.309693009993,164.83185066000442,54491.21911392001 2022-10-19,02:40:07.000,292,11055493,-795,0,1666147206,13076.269275149993,164.83185066000442,54491.17020408001 2022-10-19,02:40:08.000,292,11055523,-795,0,1666147207,13076.222120979997,164.81775239999843,54491.12129424001 2022-10-19,02:40:09.000,292,11055471,-795,0,1666147208,13076.255802530002,164.81070326999907,54491.25404952 2022-10-19,02:40:10.000,292,11055448,-795,0,1666147209,13076.242329909997,164.79660501000035,54491.344882080004 2022-10-19,02:40:11.000,292,11055526,-795,0,1666147210,13076.222120979997,164.79660501000035,54491.281998 2022-10-19,02:40:12.000,292,11055452,-795,0,1666147211,13076.188439429992,164.83889979000378,54491.33090784 2022-10-19,02:40:13.000,292,11055413,-795,0,1666147212,13076.174966810002,164.79660501000035,54491.30295936 2022-10-19,02:40:14.000,292,11055479,-795,0,1666147213,13076.094131090002,164.789555880001,54491.26802376001 2022-10-19,02:40:15.000,292,11055467,-795,0,1666147214,13076.107603709992,164.81070326999907,54491.26802376001 2022-10-19,02:40:16.000,292,11055501,-795,0,1666147215,13076.026767989992,164.78250675000163,54491.15622984 2022-10-19,02:40:17.000,292,11055486,-795,0,1666147216,13075.979613819996,164.76135936000355,54491.14924272001 2022-10-19,02:40:18.000,292,11055461,-795,0,1666147217,13076.033504300001,164.76135936000355,54491.32392072 2022-10-19,02:40:19.000,292,11055454,-795,0,1666147218,13076.006559059992,164.7684084900029,54491.31693360001 2022-10-19,02:40:20.000,292,11055521,-795,0,1666147219,13075.925723339991,164.81070326999907,54491.18417832 2022-10-19,02:40:21.000,292,11055418,-795,0,1666147220,13075.87183286,164.8036541399997,54491.177191200004 2022-10-19,02:40:22.000,292,11055494,-795,0,1666147221,13075.885305479991,164.74726110000483,54491.08635864 2022-10-19,02:40:23.000,292,11055475,-795,0,1666147222,13075.878569169996,164.7543102300042,54491.08635864 2022-10-19,02:40:24.000,292,11055472,-795,0,1666147223,13075.81120607,164.74726110000483,54491.08635864 2022-10-19,02:40:25.000,292,11055493,-795,0,1666147224,13075.831415,164.7543102300042,54491.14225560001 2022-10-19,02:40:26.000,292,11055465,-795,0,1666147225,13075.844887619991,164.74726110000483,54491.22610104 2022-10-19,02:40:27.000,292,11055504,-795,0,1666147226,13075.817942379996,164.71906458000012,54491.10732 2022-10-19,02:40:28.000,292,11055481,-795,0,1666147227,13075.77078821,164.71906458000012,54491.14225560001 2022-10-19,02:40:29.000,292,11055443,-795,0,1666147228,13075.77078821,164.71906458000012,54491.14225560001 2022-10-19,02:40:30.000,292,11055478,-795,0,1666147229,13075.76405189999,164.67676980000397,54491.11430712 2022-10-19,02:40:31.000,292,11055497,-795,0,1666147230,13075.757315589995,164.6556224099986,54491.14924272001 2022-10-19,02:40:32.000,292,11055464,-795,0,1666147231,13075.716897729995,164.66267153999797,54491.07238440001 2022-10-19,02:40:33.000,292,11055468,-795,0,1666147232,13075.66974356,164.66267153999797,54491.04443592 2022-10-19,02:40:34.000,292,11055481,-795,0,1666147233,13075.716897729995,164.6062785000031,54491.079371520005 2022-10-19,02:40:35.000,292,11055473,-795,0,1666147234,13075.68995249,164.63447502000054,54491.06539728 2022-10-19,02:40:36.000,292,11055498,-795,0,1666147235,13075.6293257,164.5780819799984,54491.030461680006 2022-10-19,02:40:37.000,292,11055400,-795,0,1666147236,13075.56869891,164.5428363300016,54490.911680640005 2022-10-19,02:40:38.000,292,11055429,-795,0,1666147237,13075.60238045999,164.5780819799984,54490.911680640005 2022-10-19,02:40:39.000,292,11055462,-795,0,1666147238,13075.60911677,164.50054154999816,54490.9675776 2022-10-19,02:40:40.000,292,11055501,-795,0,1666147239,13075.56869891,164.48644328999944,54490.86975792 2022-10-19,02:40:41.000,292,11055472,-795,0,1666147240,13075.62258938999,164.47939416000008,54490.960590480005 2022-10-19,02:40:42.000,292,11055470,-795,0,1666147241,13075.575435219995,164.4934924199988,54490.86975792 2022-10-19,02:40:43.000,292,11055459,-795,0,1666147242,13075.636062009995,164.458246770002,54490.90469352001 2022-10-19,02:40:44.000,292,11055461,-795,0,1666147243,13075.68995249,164.47234503000072,54491.02347456001 2022-10-19,02:40:45.000,292,11055436,-795,0,1666147244,13075.6293257,164.41595198999858,54490.9675776 2022-10-19,02:40:46.000,292,11055501,-795,0,1666147245,13075.6293257,164.41595198999858,54490.97456472001 2022-10-19,02:40:47.000,292,11055473,-795,0,1666147246,13075.575435219995,164.41595198999858,54490.841809440004 2022-10-19,02:40:48.000,292,11055473,-795,0,1666147247,13075.595644149995,164.3595589500037,54490.86975792 2022-10-19,02:40:49.000,292,11055505,-795,0,1666147248,13075.615853079995,164.3102150400009,54490.960590480005 2022-10-19,02:40:50.000,292,11055489,-795,0,1666147249,13075.595644149995,164.331362429999,54490.98155184001 2022-10-19,02:40:51.000,292,11055482,-795,0,1666147250,13075.575435219995,164.30316591000155,54490.960590480005 2022-10-19,02:40:52.000,292,11055480,-795,0,1666147251,13075.60238045999,164.3102150400009,54491.00251320001 2022-10-19,02:40:53.000,292,11055415,-795,0,1666147252,13075.60238045999,164.27496939000412,54490.9675776 2022-10-19,02:40:54.000,292,11055444,-795,0,1666147253,13075.60238045999,164.25382199999876,54490.98853896 2022-10-19,02:40:55.000,292,11055523,-795,0,1666147254,13075.575435219995,164.23972374000004,54490.99552608 2022-10-19,02:40:56.000,292,11055490,-795,0,1666147255,13075.50807212,164.2115272200026,54490.88373216001 2022-10-19,02:40:57.000,292,11055511,-795,0,1666147256,13075.52828105,164.19037983000453,54490.86975792 2022-10-19,02:40:58.000,292,11055499,-795,0,1666147257,13075.54848998,164.16218330999982,54490.99552608 2022-10-19,02:40:59.000,292,11055452,-795,0,1666147258,13075.54175366999,164.1480850500011,54490.99552608 2022-10-19,02:41:00.000,292,11055465,-795,0,1666147259,13075.50807212,164.16218330999982,54490.94661624 2022-10-19,02:41:01.000,292,11055461,-795,0,1666147260,13075.454181639994,164.1480850500011,54490.862770800006 2022-10-19,02:41:02.000,292,11055470,-795,0,1666147261,13075.386818539999,164.13398679000238,54490.81386096001 2022-10-19,02:41:03.000,292,11055407,-755,0,1666147262,13075.353136989994,164.12693766000302,54490.79988672 2022-10-19,02:41:04.000,292,11055508,-795,0,1666147263,13075.346400679999,164.09169200999895,54490.88373216001 2022-10-19,02:41:05.000,292,11055516,-795,0,1666147264,13075.319455439989,164.09169200999895,54490.78591248001 2022-10-19,02:41:06.000,292,11055482,-795,0,1666147265,13075.299246509989,164.05644636000216,54490.78591248001 2022-10-19,02:41:07.000,292,11055504,-795,0,1666147266,13075.346400679999,164.03529897000408,54490.81386096001 2022-10-19,02:41:08.000,292,11055432,-795,0,1666147267,13075.312719129994,164.02824984000472,54490.84879656 2022-10-19,02:41:09.000,292,11055466,-795,0,1666147268,13075.359873299989,163.9648076700032,54490.80687384001 2022-10-19,02:41:10.000,292,11055478,-795,0,1666147269,13075.305982819998,164.00005332,54490.7230284 2022-10-19,02:41:11.000,292,11055524,-795,0,1666147270,13075.279037579989,163.95775854000385,54490.6531572 2022-10-19,02:41:12.000,292,11055458,-795,0,1666147271,13075.245356029998,163.90841463000106,54490.60424736 2022-10-19,02:41:13.000,292,11055525,-795,0,1666147272,13075.238619719988,163.90841463000106,54490.6531572 2022-10-19,02:41:14.000,292,11055475,-795,0,1666147273,13075.238619719988,163.87316898000427,54490.7230284 2022-10-19,02:41:15.000,292,11055528,-795,0,1666147274,13075.225147099998,163.88726724000298,54490.61123448 2022-10-19,02:41:16.000,292,11055526,-795,0,1666147275,13075.204938169998,163.8661198500049,54490.63219584 2022-10-19,02:41:17.000,292,11055453,-795,0,1666147276,13075.130838759993,163.8520215899989,54490.48546632 2022-10-19,02:41:18.000,292,11055464,-795,0,1666147277,13075.144311379998,163.79562855000404,54490.527389040006 2022-10-19,02:41:19.000,292,11055474,-795,0,1666147278,13075.110629829993,163.82382507000148,54490.54136328 2022-10-19,02:41:20.000,292,11055450,-795,0,1666147279,13075.130838759993,163.76743202999933,54490.56931176001 2022-10-19,02:41:21.000,292,11055497,-795,0,1666147280,13075.137575070003,163.78857942000468,54490.56232464 2022-10-19,02:41:22.000,292,11055508,-795,0,1666147281,13075.050003039993,163.76743202999933,54490.25489136 2022-10-19,02:41:23.000,292,11055543,-795,0,1666147282,13075.117366140003,163.8026776800034,54490.46450496 2022-10-19,02:41:24.000,292,11055452,-795,0,1666147283,13075.157783999988,163.78153028999805,54490.527389040006 2022-10-19,02:41:25.000,292,11055499,-795,0,1666147284,13075.164520309998,163.7180881200038,54490.45053072001 2022-10-19,02:41:26.000,292,11055485,-795,0,1666147285,13075.110629829993,163.71103899000445,54490.39463376 2022-10-19,02:41:27.000,292,11055464,-795,0,1666147286,13075.103893519998,163.69694072999846,54490.33174968001 2022-10-19,02:41:28.000,292,11055458,-795,0,1666147287,13075.076948280002,163.70398985999782,54490.338736800004 2022-10-19,02:41:29.000,292,11055485,-795,0,1666147288,13075.097157210002,163.70398985999782,54490.408608000005 2022-10-19,02:41:30.000,292,11055454,-795,0,1666147289,13075.130838759993,163.7392355100019,54490.3736724 2022-10-19,02:41:31.000,292,11055502,-795,0,1666147290,13075.097157210002,163.70398985999782,54490.36668528 2022-10-19,02:41:32.000,292,11055509,-795,0,1666147291,13075.117366140003,163.70398985999782,54490.289826960005 2022-10-19,02:41:33.000,292,11055417,-795,0,1666147292,13075.137575070003,163.68284246999974,54490.40162088001 2022-10-19,02:41:34.000,292,11055505,-795,0,1666147293,13075.124102449998,163.71103899000445,54490.41559512 2022-10-19,02:41:35.000,292,11055507,-795,0,1666147294,13075.090420899993,163.66169508000166,54490.41559512 2022-10-19,02:41:36.000,292,11055501,-795,0,1666147295,13075.056739350002,163.71103899000445,54490.29681408 2022-10-19,02:41:37.000,292,11055447,-795,0,1666147296,13075.036530420002,163.70398985999782,54490.28283984001 2022-10-19,02:41:38.000,292,11055443,-795,0,1666147297,13075.070211969993,163.69694072999846,54490.408608000005 2022-10-19,02:41:39.000,292,11055450,-795,0,1666147298,13075.070211969993,163.66169508000166,54490.39463376 2022-10-19,02:41:40.000,292,11055486,-795,0,1666147299,13075.070211969993,163.64759682000295,54490.38065952001 2022-10-19,02:41:41.000,292,11055480,-795,0,1666147300,13075.056739350002,163.6405476900036,54490.3736724 2022-10-19,02:41:42.000,292,11055471,-795,0,1666147301,13074.982639939997,163.6546459500023,54490.21296864001 2022-10-19,02:41:43.000,292,11055440,-795,0,1666147302,13075.009585179992,163.64759682000295,54490.2688656 2022-10-19,02:41:44.000,292,11055497,-795,0,1666147303,13075.023057799997,163.61235116999887,54490.30380120001 2022-10-19,02:41:45.000,292,11055490,-795,0,1666147304,13074.996112560002,163.66169508000166,54490.27585272 2022-10-19,02:41:46.000,292,11055493,-795,0,1666147305,13074.975903630002,163.68284246999974,54490.240917120005 2022-10-19,02:41:47.000,292,11055471,-795,0,1666147306,13074.962431009997,163.66169508000166,54490.171045920004 2022-10-19,02:41:48.000,292,11055473,-795,0,1666147307,13075.016321490002,163.66169508000166,54490.31078832001 2022-10-19,02:41:49.000,292,11055481,-795,0,1666147308,13074.969167319992,163.64759682000295,54490.23393000001 2022-10-19,02:41:50.000,292,11055483,-795,0,1666147309,13074.969167319992,163.6898915999991,54490.21296864001 2022-10-19,02:41:51.000,292,11055480,-795,0,1666147310,13074.975903630002,163.6898915999991,54490.17803304 2022-10-19,02:41:52.000,292,11055493,-795,0,1666147311,13074.975903630002,163.68284246999974,54490.10117472 2022-10-19,02:41:53.000,292,11055479,-795,0,1666147312,13074.895067910002,163.66874421000102,54490.08720048 2022-10-19,02:41:54.000,292,11055505,-795,0,1666147313,13074.948958389992,163.69694072999846,54490.22694288 2022-10-19,02:41:55.000,292,11055474,-795,0,1666147314,13074.935485770002,163.71103899000445,54490.17803304 2022-10-19,02:41:56.000,292,11055434,-795,0,1666147315,13074.948958389992,163.76743202999933,54490.1989944 2022-10-19,02:41:57.000,292,11055448,-795,0,1666147316,13074.895067910002,163.7392355100019,54490.059252 2022-10-19,02:41:58.000,292,11055529,-795,0,1666147317,13074.895067910002,163.8026776800034,54490.05226488 2022-10-19,02:41:59.000,292,11055451,-795,0,1666147318,13074.901804219997,163.8026776800034,54490.05226488 2022-10-19,02:42:00.000,292,11055491,-755,0,1666147319,13074.881595289997,163.78153028999805,54490.003355040004 2022-10-19,02:42:01.000,292,11055493,-795,0,1666147320,13074.868122669992,163.82382507000148,54490.03130352 2022-10-19,02:42:02.000,292,11055481,-795,0,1666147321,13074.861386359997,163.8661198500049,54490.024316400006 2022-10-19,02:42:03.000,292,11055494,-795,0,1666147322,13074.874858980002,163.92251288999978,54490.003355040004 2022-10-19,02:42:04.000,292,11055493,-795,0,1666147323,13074.915276840002,163.95775854000385,54490.15008456 2022-10-19,02:42:05.000,292,11055428,-795,0,1666147324,13074.881595289997,163.9859550600013,54490.03130352 2022-10-19,02:42:06.000,292,11055467,-795,0,1666147325,13074.895067910002,163.97890593000193,54490.08720048 2022-10-19,02:42:07.000,292,11055468,-795,0,1666147326,13074.794023260001,164.00710244999937,54489.93348384 2022-10-19,02:42:08.000,292,11055484,-795,0,1666147327,13074.807495879992,164.0493972300028,54489.91252248 2022-10-19,02:42:09.000,292,11055454,-795,0,1666147328,13074.834441120001,164.0846428799996,54489.98239368 2022-10-19,02:42:10.000,292,11055462,-795,0,1666147329,13074.861386359997,164.10579026999767,54490.073226240005 2022-10-19,02:42:11.000,292,11055447,-795,0,1666147330,13074.820968499997,164.15513418000046,54489.954445200005 2022-10-19,02:42:12.000,292,11055460,-795,0,1666147331,13074.800759569996,164.15513418000046,54489.98239368 2022-10-19,02:42:13.000,292,11055430,-795,0,1666147332,13074.814232190001,164.21857635000197,54490.10816184 2022-10-19,02:42:14.000,292,11055470,-795,0,1666147333,13074.847913739992,164.27496939000412,54490.03829064 2022-10-19,02:42:15.000,292,11055417,-795,0,1666147334,13074.814232190001,164.32431329999963,54489.98239368 2022-10-19,02:42:16.000,292,11055433,-795,0,1666147335,13074.841177429997,164.33841155999835,54490.01732928001 2022-10-19,02:42:17.000,292,11055495,-795,0,1666147336,13074.854650050002,164.37365721000242,54490.024316400006 2022-10-19,02:42:18.000,292,11055497,-795,0,1666147337,13074.915276840002,164.3454606899977,54490.13611032001 2022-10-19,02:42:19.000,292,11055488,-795,0,1666147338,13074.928749459992,164.35250982000434,54490.122136080005 2022-10-19,02:42:20.000,292,11055490,-795,0,1666147339,13074.975903630002,164.38775547000114,54490.15008456 2022-10-19,02:42:21.000,292,11055417,-795,0,1666147340,13074.922013149997,164.458246770002,54490.15707168 2022-10-19,02:42:22.000,292,11055458,-795,0,1666147341,13074.935485770002,164.4441485100033,54490.08021336 2022-10-19,02:42:23.000,292,11055495,-795,0,1666147342,13074.773814330001,164.4934924199988,54489.93348384 2022-10-19,02:42:24.000,292,11055508,-795,0,1666147343,13074.881595289997,164.47234503000072,54489.9893808 2022-10-19,02:42:25.000,292,11055485,-795,0,1666147344,13074.895067910002,164.57103284999903,54490.10117472 2022-10-19,02:42:26.000,292,11055476,-795,0,1666147345,13074.969167319992,164.54988546000095,54490.15707168 2022-10-19,02:42:27.000,292,11055487,-795,0,1666147346,13074.989376249992,164.6062785000031,54490.122136080005 2022-10-19,02:42:28.000,292,11055487,-795,0,1666147347,13074.969167319992,164.63447502000054,54490.03829064 2022-10-19,02:42:29.000,292,11055512,-795,0,1666147348,13074.975903630002,164.66267153999797,54490.11514896001 2022-10-19,02:42:30.000,292,11055514,-795,0,1666147349,13074.969167319992,164.69086806000269,54490.073226240005 2022-10-19,02:42:31.000,292,11055489,-795,0,1666147350,13075.009585179992,164.7049663200014,54490.09418760001 2022-10-19,02:42:32.000,292,11055475,-795,0,1666147351,13074.969167319992,164.69086806000269,54490.03130352 2022-10-19,02:42:33.000,292,11055512,-795,0,1666147352,13074.996112560002,164.76135936000355,54490.073226240005 2022-10-19,02:42:34.000,292,11055497,-795,0,1666147353,13075.056739350002,164.789555880001,54490.17803304 2022-10-19,02:42:35.000,292,11055499,-795,0,1666147354,13075.083684589998,164.82480152999779,54490.171045920004 2022-10-19,02:42:36.000,292,11055447,-795,0,1666147355,13075.103893519998,164.81775239999843,54490.10117472 2022-10-19,02:42:37.000,292,11055446,-795,0,1666147356,13075.050003039993,164.86709631000122,54490.024316400006 2022-10-19,02:42:38.000,292,11055458,-795,0,1666147357,13075.070211969993,164.86709631000122,54490.03829064 2022-10-19,02:42:39.000,292,11055491,-795,0,1666147358,13075.103893519998,164.84594892000314,54490.08021336 2022-10-19,02:42:40.000,292,11055515,-795,0,1666147359,13075.157783999988,164.89529282999865,54490.05226488 2022-10-19,02:42:41.000,292,11055426,-795,0,1666147360,13075.157783999988,164.90939109000465,54490.13611032001 2022-10-19,02:42:42.000,292,11055492,-795,0,1666147361,13075.204938169998,164.95873500000016,54490.06623912001 2022-10-19,02:42:43.000,292,11055429,-795,0,1666147362,13075.211674479993,164.93758761000208,54490.08021336 2022-10-19,02:42:44.000,292,11055492,-795,0,1666147363,13075.279037579989,164.97988238999824,54490.17803304 2022-10-19,02:42:45.000,292,11055445,-795,0,1666147364,13075.252092339993,164.97283325999888,54490.08720048 2022-10-19,02:42:46.000,292,11055447,-795,0,1666147365,13075.292510199994,164.916440220004,54490.13611032001 2022-10-19,02:42:47.000,292,11055438,-795,0,1666147366,13075.272301269993,164.97283325999888,54489.97540656001 2022-10-19,02:42:48.000,292,11055474,-795,0,1666147367,13075.299246509989,164.99398065000423,54490.01034216 2022-10-19,02:42:49.000,292,11055466,-795,0,1666147368,13075.346400679999,165.0010297800036,54490.059252 2022-10-19,02:42:50.000,292,11055449,-795,0,1666147369,13075.359873299989,165.02922630000103,54490.06623912001 2022-10-19,02:42:51.000,292,11055472,-795,0,1666147370,13075.393554849994,164.99398065000423,54490.09418760001 2022-10-19,02:42:52.000,292,11055482,-795,0,1666147371,13075.407027469999,165.00807891000295,54490.04527776001 2022-10-19,02:42:53.000,292,11055451,-795,0,1666147372,13075.474390569994,164.99398065000423,54490.09418760001 2022-10-19,02:42:54.000,292,11055482,-795,0,1666147373,13075.52828105,164.99398065000423,54490.13611032001 2022-10-19,02:42:55.000,292,11055515,-795,0,1666147374,13075.514808429994,165.02922630000103,54490.15707168 2022-10-19,02:42:56.000,292,11055475,-795,0,1666147375,13075.58217152999,165.0151280400023,54490.15707168 2022-10-19,02:42:57.000,292,11055505,-795,0,1666147376,13075.555226289995,164.98693152000487,54490.08021336 2022-10-19,02:42:58.000,292,11055460,-715,0,1666147377,13075.595644149995,165.02217717000167,54490.059252 2022-10-19,02:42:59.000,292,11055471,-795,0,1666147378,13075.68995249,164.98693152000487,54490.171045920004 2022-10-19,02:43:00.000,292,11055514,-795,0,1666147379,13075.71016142,164.96578412999952,54490.122136080005 2022-10-19,02:43:01.000,292,11055443,-795,0,1666147380,13075.737106659995,165.0151280400023,54490.10117472 2022-10-19,02:43:02.000,292,11055515,-795,0,1666147381,13075.74384296999,164.99398065000423,54490.01732928001 2022-10-19,02:43:03.000,292,11055452,-795,0,1666147382,13075.737106659995,164.99398065000423,54490.024316400006 2022-10-19,02:43:04.000,292,11055474,-795,0,1666147383,13075.77078821,165.02217717000167,54490.10816184 2022-10-19,02:43:05.000,292,11055475,-795,0,1666147384,13075.82467868999,164.99398065000423,54490.10816184 2022-10-19,02:43:06.000,292,11055500,-795,0,1666147385,13075.85162393,164.95873500000016,54490.073226240005 2022-10-19,02:43:07.000,292,11055453,-795,0,1666147386,13075.865096549991,165.02217717000167,54490.08720048 2022-10-19,02:43:08.000,292,11055460,-795,0,1666147387,13075.905514409991,164.98693152000487,54490.1291232 2022-10-19,02:43:09.000,292,11055501,-795,0,1666147388,13075.905514409991,164.96578412999952,54490.16405880001 2022-10-19,02:43:10.000,292,11055476,-795,0,1666147389,13075.925723339991,165.0010297800036,54490.08021336 2022-10-19,02:43:11.000,292,11055468,-795,0,1666147390,13075.925723339991,164.97988238999824,54490.05226488 2022-10-19,02:43:12.000,292,11055446,-795,0,1666147391,13075.979613819996,164.97988238999824,54490.08720048 2022-10-19,02:43:13.000,292,11055512,-795,0,1666147392,13075.972877510001,164.96578412999952,54490.05226488 2022-10-19,02:43:14.000,292,11055468,-795,0,1666147393,13076.067185849992,164.99398065000423,54490.15707168 2022-10-19,02:43:15.000,292,11055487,-795,0,1666147394,13076.040240609997,164.95873500000016,54490.10816184 2022-10-19,02:43:16.000,292,11055472,-795,0,1666147395,13076.114340020002,164.99398065000423,54490.10816184 2022-10-19,02:43:17.000,292,11055462,-795,0,1666147396,13076.073922160002,164.97283325999888,54489.9893808 2022-10-19,02:43:18.000,292,11055489,-795,0,1666147397,13076.073922160002,164.99398065000423,54489.9195096 2022-10-19,02:43:19.000,292,11055490,-795,0,1666147398,13076.080658469997,165.02217717000167,54489.86361264 2022-10-19,02:43:20.000,292,11055514,-795,0,1666147399,13076.188439429992,164.97283325999888,54489.97540656001 2022-10-19,02:43:21.000,292,11055471,-795,0,1666147400,13076.188439429992,164.97283325999888,54489.96143232 2022-10-19,02:43:22.000,292,11055515,-795,0,1666147401,13076.168230499992,164.96578412999952,54489.97540656001 2022-10-19,02:43:23.000,292,11055521,-795,0,1666147402,13076.188439429992,164.95873500000016,54490.03829064 2022-10-19,02:43:24.000,292,11055443,-795,0,1666147403,13076.114340020002,164.95873500000016,54489.80771568001 2022-10-19,02:43:25.000,292,11055472,-795,0,1666147404,13076.235593600002,164.94463674000144,54489.94745808001 2022-10-19,02:43:26.000,292,11055509,-795,0,1666147405,13076.296220390002,164.97283325999888,54489.96143232 2022-10-19,02:43:27.000,292,11055514,-795,0,1666147406,13076.323165629998,164.97988238999824,54490.003355040004 2022-10-19,02:43:28.000,292,11055483,-795,0,1666147407,13076.302956699998,164.96578412999952,54489.94047096 2022-10-19,02:43:29.000,292,11055481,-795,0,1666147408,13076.282747769998,164.96578412999952,54489.87059976 2022-10-19,02:43:30.000,292,11055493,-795,0,1666147409,13076.316429320002,164.94463674000144,54490.01034216 2022-10-19,02:43:31.000,292,11055454,-795,0,1666147410,13076.323165629998,164.94463674000144,54489.9893808 2022-10-19,02:43:32.000,292,11055471,-795,0,1666147411,13076.363583489998,164.93053848000272,54489.99636792001 2022-10-19,02:43:33.000,292,11055448,-795,0,1666147412,13076.377056109988,164.93053848000272,54489.98239368 2022-10-19,02:43:34.000,292,11055462,-795,0,1666147413,13076.404001349998,164.93053848000272,54489.94047096 2022-10-19,02:43:35.000,292,11055459,-795,0,1666147414,13076.437682899988,164.93053848000272,54489.97540656001 2022-10-19,02:43:36.000,292,11055476,-795,0,1666147415,13076.404001349998,164.95873500000016,54489.93348384 2022-10-19,02:43:37.000,292,11055508,-795,0,1666147416,13076.444419209998,164.98693152000487,54489.89156112 2022-10-19,02:43:38.000,292,11055457,-795,0,1666147417,13076.531991239994,164.95873500000016,54490.059252 2022-10-19,02:43:39.000,292,11055453,-795,0,1666147418,13076.505045999998,164.95873500000016,54490.05226488 2022-10-19,02:43:40.000,292,11055475,-795,0,1666147419,13076.538727549989,164.94463674000144,54490.03130352 2022-10-19,02:43:41.000,292,11055436,-795,0,1666147420,13076.531991239994,164.93758761000208,54490.03130352 2022-10-19,02:43:42.000,292,11055521,-795,0,1666147421,13076.498309689989,164.95873500000016,54489.835664160004 2022-10-19,02:43:43.000,292,11055516,-795,0,1666147422,13076.538727549989,164.92348935000336,54489.82867704001 2022-10-19,02:43:44.000,292,11055480,-795,0,1666147423,13076.565672789999,164.97283325999888,54489.884574 2022-10-19,02:43:45.000,292,11055523,-795,0,1666147424,13076.626299579999,164.96578412999952,54489.856625520006 2022-10-19,02:43:46.000,292,11055485,-795,0,1666147425,13076.68692637,164.94463674000144,54489.9195096 2022-10-19,02:43:47.000,292,11055495,-795,0,1666147426,13076.72060791999,164.86004718000186,54489.75181872 2022-10-19,02:43:48.000,292,11055497,-795,0,1666147427,13076.713871609994,164.87414544000058,54489.75880584001 2022-10-19,02:43:49.000,292,11055468,-795,0,1666147428,13076.78123470999,164.83889979000378,54489.84963840001 2022-10-19,02:43:50.000,292,11055458,-795,0,1666147429,13076.76776209,164.87414544000058,54489.82168992 2022-10-19,02:43:51.000,292,11055466,-795,0,1666147430,13076.754289469995,164.8882436999993,54489.82168992 2022-10-19,02:43:52.000,292,11055462,-795,0,1666147431,13076.63977219999,164.8882436999993,54489.54220512001 2022-10-19,02:43:53.000,292,11055495,-795,0,1666147432,13076.7071353,164.8882436999993,54489.80771568001 2022-10-19,02:43:54.000,292,11055465,-795,0,1666147433,13076.78797102,164.89529282999865,54489.92649672001 2022-10-19,02:43:55.000,292,11055460,-795,0,1666147434,13076.80144363999,164.87414544000058,54489.93348384 2022-10-19,02:43:56.000,292,11055481,-795,0,1666147435,13076.84859781,164.88119456999993,54489.9195096 2022-10-19,02:43:57.000,292,11055408,-795,0,1666147436,13076.794707329995,164.86709631000122,54489.835664160004 2022-10-19,02:43:58.000,292,11055421,-795,0,1666147437,13076.80817995,164.86004718000186,54489.77278008 2022-10-19,02:43:59.000,292,11055453,-795,0,1666147438,13076.754289469995,164.89529282999865,54489.79374144 2022-10-19,02:44:00.000,292,11055494,-795,0,1666147439,13076.814916259995,164.8529980500025,54489.80072856001 2022-10-19,02:44:01.000,292,11055484,-795,0,1666147440,13076.82165256999,164.88119456999993,54489.82867704001 2022-10-19,02:44:02.000,292,11055483,-795,0,1666147441,13076.82838888,164.86004718000186,54489.8147028 2022-10-19,02:44:03.000,292,11055523,-795,0,1666147442,13076.80817995,164.8529980500025,54489.77278008 2022-10-19,02:44:04.000,292,11055439,-795,0,1666147443,13076.88227935999,164.86709631000122,54489.82867704001 2022-10-19,02:44:05.000,292,11055497,-795,0,1666147444,13076.84859781,164.87414544000058,54489.87059976 2022-10-19,02:44:06.000,292,11055451,-795,0,1666147445,13076.855334119995,164.86709631000122,54489.82867704001 2022-10-19,02:44:07.000,292,11055517,-795,0,1666147446,13076.794707329995,164.86709631000122,54489.737844480005 2022-10-19,02:44:08.000,292,11055510,-795,0,1666147447,13076.86207042999,164.87414544000058,54489.75880584001 2022-10-19,02:44:09.000,292,11055465,-795,0,1666147448,13076.855334119995,164.916440220004,54489.84265128 2022-10-19,02:44:10.000,292,11055483,-795,0,1666147449,13076.92943353,164.89529282999865,54489.87758688001 2022-10-19,02:44:11.000,292,11055481,-795,0,1666147450,13076.88901567,164.902341959998,54489.84963840001 2022-10-19,02:44:12.000,292,11055475,-795,0,1666147451,13076.88901567,164.86004718000186,54489.8147028 2022-10-19,02:44:13.000,292,11055504,-795,0,1666147452,13076.88901567,164.8882436999993,54489.92649672001 2022-10-19,02:44:14.000,292,11055490,-795,0,1666147453,13076.94290614999,164.83889979000378,54489.91252248 2022-10-19,02:44:15.000,292,11055457,-795,0,1666147454,13076.90248828999,164.86709631000122,54489.905535360005 2022-10-19,02:44:16.000,292,11055488,-795,0,1666147455,13076.94964246,164.86709631000122,54489.96143232 2022-10-19,02:44:17.000,292,11055544,-795,0,1666147456,13076.88901567,164.88119456999993,54489.93348384 2022-10-19,02:44:18.000,292,11055484,-795,0,1666147457,13076.936169839995,164.789555880001,54489.96841944001 2022-10-19,02:44:19.000,292,11055476,-795,0,1666147458,13076.976587699995,164.81070326999907,54490.05226488 2022-10-19,02:44:20.000,292,11055485,-795,0,1666147459,13076.996796629996,164.789555880001,54490.059252 2022-10-19,02:44:21.000,292,11055481,-795,0,1666147460,13076.98332400999,164.8036541399997,54490.06623912001 2022-10-19,02:44:22.000,292,11055475,-795,0,1666147461,13076.96311507999,164.79660501000035,54490.04527776001 2022-10-19,02:44:23.000,292,11055462,-795,0,1666147462,13076.94964246,164.78250675000163,54489.96841944001 2022-10-19,02:44:24.000,292,11055488,-795,0,1666147463,13076.92943353,164.81775239999843,54489.96841944001 2022-10-19,02:44:25.000,292,11055470,-795,0,1666147464,13076.84859781,164.789555880001,54489.87758688001 2022-10-19,02:44:26.000,292,11055486,-795,0,1666147465,13076.9092246,164.789555880001,54489.99636792001 2022-10-19,02:44:27.000,292,11055482,-795,0,1666147466,13076.976587699995,164.789555880001,54490.17803304 2022-10-19,02:44:28.000,292,11055478,-795,0,1666147467,13077.04395079999,164.78250675000163,54490.15707168 2022-10-19,02:44:29.000,292,11055491,-795,0,1666147468,13076.99006032,164.7543102300042,54490.13611032001 2022-10-19,02:44:30.000,292,11055503,-795,0,1666147469,13077.017005559996,164.7402119699982,54490.171045920004 2022-10-19,02:44:31.000,292,11055436,-795,0,1666147470,13077.01026925,164.7049663200014,54490.122136080005 2022-10-19,02:44:32.000,292,11055468,-795,0,1666147471,13076.94964246,164.7049663200014,54490.05226488 2022-10-19,02:44:33.000,292,11055494,-795,0,1666147472,13076.956378769995,164.67676980000397,54490.073226240005 2022-10-19,02:44:34.000,292,11055477,-795,0,1666147473,13077.02374186999,164.6415241499999,54490.15707168 2022-10-19,02:44:35.000,292,11055537,-795,0,1666147474,13076.996796629996,164.6062785000031,54490.192007280006 2022-10-19,02:44:36.000,292,11055486,-795,0,1666147475,13077.01026925,164.6062785000031,54490.15008456 2022-10-19,02:44:37.000,292,11055506,-795,0,1666147476,13076.94290614999,164.62742589000118,54490.05226488 2022-10-19,02:44:38.000,292,11055448,-795,0,1666147477,13076.936169839995,164.63447502000054,54490.04527776001 2022-10-19,02:44:39.000,292,11055498,-795,0,1666147478,13076.92269721999,164.7049663200014,54490.06623912001 2022-10-19,02:44:40.000,292,11055472,-795,0,1666147479,13076.94964246,164.6697206700046,54490.05226488 2022-10-19,02:44:41.000,292,11055518,-795,0,1666147480,13076.96311507999,164.66267153999797,54490.11514896001 2022-10-19,02:44:42.000,292,11055472,-795,0,1666147481,13076.996796629996,164.64857327999925,54490.08021336 2022-10-19,02:44:43.000,292,11055476,-795,0,1666147482,13076.96311507999,164.58513110999775,54490.09418760001 2022-10-19,02:44:44.000,292,11055454,-795,0,1666147483,13077.057423419996,164.56398371999967,54490.18502016001 2022-10-19,02:44:45.000,292,11055503,-795,0,1666147484,13077.00353293999,164.5428363300016,54490.24790424 2022-10-19,02:44:46.000,292,11055501,-795,0,1666147485,13077.017005559996,164.52168894000351,54490.17803304 2022-10-19,02:44:47.000,292,11055465,-795,0,1666147486,13076.976587699995,164.51463981000416,54490.15707168 2022-10-19,02:44:48.000,292,11055504,-795,0,1666147487,13077.01026925,164.4934924199988,54490.14309744001 2022-10-19,02:44:49.000,292,11055507,-795,0,1666147488,13077.03047818,164.52168894000351,54490.24790424 2022-10-19,02:44:50.000,292,11055468,-795,0,1666147489,13077.05068711,164.4934924199988,54490.29681408 2022-10-19,02:44:51.000,292,11055490,-795,0,1666147490,13077.04395079999,164.45119764000265,54490.289826960005 2022-10-19,02:44:52.000,292,11055503,-795,0,1666147491,13077.037214489996,164.47939416000008,54490.25489136 2022-10-19,02:44:53.000,292,11055476,-795,0,1666147492,13077.037214489996,164.47939416000008,54490.33174968001 2022-10-19,02:44:54.000,292,11055492,-795,0,1666147493,13077.097841279996,164.43005025000457,54490.338736800004 2022-10-19,02:44:55.000,292,11055503,-795,0,1666147494,13077.03047818,164.40890285999922,54490.30380120001 2022-10-19,02:44:56.000,292,11055507,-795,0,1666147495,13076.96985139,164.42300111999793,54490.21296864001 2022-10-19,02:44:57.000,292,11055495,-795,0,1666147496,13076.98332400999,164.458246770002,54490.27585272 2022-10-19,02:44:58.000,292,11055461,-795,0,1666147497,13077.084368659991,164.41595198999858,54490.46450496 2022-10-19,02:44:59.000,292,11055519,-795,0,1666147498,13077.04395079999,164.38070634000178,54490.46450496 2022-10-19,02:45:00.000,292,11055494,-795,0,1666147499,13077.05068711,164.36660808000306,54490.5134148 2022-10-19,02:45:01.000,292,11055514,-795,0,1666147500,13077.05068711,164.35250982000434,54490.49245344 2022-10-19,02:45:02.000,292,11055485,-795,0,1666147501,13077.01026925,164.43709938000393,54490.4435436 2022-10-19,02:45:03.000,292,11055492,-795,0,1666147502,13076.99006032,164.38775547000114,54490.47847920001 2022-10-19,02:45:04.000,292,11055503,-795,0,1666147503,13076.99006032,164.36660808000306,54490.54136328 2022-10-19,02:45:05.000,292,11055473,-795,0,1666147504,13077.00353293999,164.3595589500037,54490.59726024001 2022-10-19,02:45:06.000,292,11055508,-795,0,1666147505,13076.99006032,164.35250982000434,54490.47149208001 2022-10-19,02:45:07.000,292,11055466,-795,0,1666147506,13076.996796629996,164.32431329999963,54490.56232464 2022-10-19,02:45:08.000,292,11055436,-795,0,1666147507,13076.98332400999,164.33841155999835,54490.527389040006 2022-10-19,02:45:09.000,292,11055475,-795,0,1666147508,13076.98332400999,164.28201852000348,54490.64617008001 2022-10-19,02:45:10.000,292,11055496,-795,0,1666147509,13076.98332400999,164.3102150400009,54490.66014432 2022-10-19,02:45:11.000,292,11055473,-795,0,1666147510,13076.98332400999,164.28906765000283,54490.576298880005 2022-10-19,02:45:12.000,292,11055477,-795,0,1666147511,13076.976587699995,164.30316591000155,54490.63219584 2022-10-19,02:45:13.000,292,11055435,-795,0,1666147512,13076.94964246,164.28906765000283,54490.56232464 2022-10-19,02:45:14.000,292,11055468,-795,0,1666147513,13077.03047818,164.30316591000155,54490.70905416 2022-10-19,02:45:15.000,292,11055461,-795,0,1666147514,13077.03047818,164.27496939000412,54490.73700264001 2022-10-19,02:45:16.000,292,11055525,-795,0,1666147515,13076.98332400999,164.2961167800022,54490.68110568 2022-10-19,02:45:17.000,292,11055469,-795,0,1666147516,13076.98332400999,164.28201852000348,54490.61123448 2022-10-19,02:45:18.000,292,11055465,-795,0,1666147517,13076.96985139,164.25382199999876,54490.625208720005 2022-10-19,02:45:19.000,292,11055444,-795,0,1666147518,13076.96311507999,164.2467728699994,54490.59726024001 2022-10-19,02:45:20.000,292,11055450,-795,0,1666147519,13076.98332400999,164.22562548000133,54490.64617008001 2022-10-19,02:45:21.000,292,11055427,-795,0,1666147520,13076.956378769995,164.21857635000197,54490.59726024001 2022-10-19,02:45:22.000,292,11055450,-795,0,1666147521,13076.92269721999,164.2115272200026,54490.53437616 2022-10-19,02:45:23.000,292,11055511,-795,0,1666147522,13076.90248828999,164.17628156999854,54490.54835040001 2022-10-19,02:45:24.000,292,11055470,-795,0,1666147523,13076.88901567,164.16923243999918,54490.63219584 2022-10-19,02:45:25.000,292,11055448,-795,0,1666147524,13076.84859781,164.10579026999767,54490.61123448 2022-10-19,02:45:26.000,292,11055435,-795,0,1666147525,13076.76776209,164.17628156999854,54490.53437616 2022-10-19,02:45:27.000,292,11055474,-795,0,1666147526,13076.774498399995,164.1128394000043,54490.40162088001 2022-10-19,02:45:28.000,292,11055518,-795,0,1666147527,13076.734080539994,164.14103592000174,54490.506427680004 2022-10-19,02:45:29.000,292,11055456,-795,0,1666147528,13076.80144363999,164.13398679000238,54490.59726024001 2022-10-19,02:45:30.000,292,11055558,-795,0,1666147529,13076.835125189995,164.13398679000238,54490.66014432 2022-10-19,02:45:31.000,292,11055503,-795,0,1666147530,13076.794707329995,164.0846428799996,54490.63219584 2022-10-19,02:45:32.000,292,11055475,-795,0,1666147531,13076.74081684999,164.13398679000238,54490.56232464 2022-10-19,02:45:33.000,292,11055449,-795,0,1666147532,13076.78797102,164.1833306999979,54490.59027312 2022-10-19,02:45:34.000,292,11055434,-795,0,1666147533,13076.76776209,164.1833306999979,54490.55533752 2022-10-19,02:45:35.000,292,11055427,-795,0,1666147534,13076.72734423,164.16923243999918,54490.583286 2022-10-19,02:45:36.000,292,11055474,-795,0,1666147535,13076.754289469995,164.25382199999876,54490.625208720005 2022-10-19,02:45:37.000,292,11055467,-795,0,1666147536,13076.754289469995,164.25382199999876,54490.60424736 2022-10-19,02:45:38.000,292,11055508,-795,0,1666147537,13076.72060791999,164.23972374000004,54490.66014432 2022-10-19,02:45:39.000,292,11055474,-795,0,1666147538,13076.72060791999,164.26792026000476,54490.7230284 2022-10-19,02:45:40.000,292,11055460,-795,0,1666147539,13076.754289469995,164.22562548000133,54490.76495112001 2022-10-19,02:45:41.000,292,11055459,-795,0,1666147540,13076.754289469995,164.2115272200026,54490.79988672 2022-10-19,02:45:42.000,292,11055480,-795,0,1666147541,13076.693662679994,164.1833306999979,54490.75097688 2022-10-19,02:45:43.000,292,11055469,-795,0,1666147542,13076.72060791999,164.20447809000325,54490.83482232001 2022-10-19,02:45:44.000,292,11055479,-795,0,1666147543,13076.713871609994,164.22562548000133,54490.91866776 2022-10-19,02:45:45.000,292,11055478,-795,0,1666147544,13076.713871609994,164.23267461000069,54490.960590480005 2022-10-19,02:45:46.000,292,11055472,-795,0,1666147545,13076.65998112999,164.26792026000476,54490.89071928 2022-10-19,02:45:47.000,292,11055456,-795,0,1666147546,13076.72060791999,164.2467728699994,54491.00251320001 2022-10-19,02:45:48.000,292,11055469,-795,0,1666147547,13076.76776209,164.26792026000476,54491.10033288001 2022-10-19,02:45:49.000,292,11055507,-795,0,1666147548,13076.76102577999,164.27496939000412,54491.030461680006 2022-10-19,02:45:50.000,292,11055466,-795,0,1666147549,13076.713871609994,164.2467728699994,54491.09334576 2022-10-19,02:45:51.000,292,11055447,-795,0,1666147550,13076.666717439999,164.28201852000348,54490.98155184001 2022-10-19,02:45:52.000,292,11055478,-795,0,1666147551,13076.646508509999,164.2961167800022,54490.97456472001 2022-10-19,02:45:53.000,292,11055498,-795,0,1666147552,13076.626299579999,164.3102150400009,54491.00251320001 2022-10-19,02:45:54.000,292,11055485,-795,0,1666147553,13076.673453749994,164.31726417000027,54491.12129424001 2022-10-19,02:45:55.000,292,11055500,-795,0,1666147554,13076.65998112999,164.3102150400009,54491.10732 2022-10-19,02:45:56.000,292,11055524,-795,0,1666147555,13076.68692637,164.3102150400009,54491.10732 2022-10-19,02:45:57.000,292,11055460,-795,0,1666147556,13076.565672789999,164.32431329999963,54490.95360336001 2022-10-19,02:45:58.000,292,11055487,-795,0,1666147557,13076.592618029994,164.40185372999986,54490.93962912 2022-10-19,02:45:59.000,292,11055454,-795,0,1666147558,13076.599354339989,164.38775547000114,54491.05841016 2022-10-19,02:46:00.000,292,11055495,-795,0,1666147559,13076.63977219999,164.3454606899977,54491.079371520005 2022-10-19,02:46:01.000,292,11055496,-795,0,1666147560,13076.612826959994,164.35250982000434,54491.13526848 2022-10-19,02:46:02.000,292,11055493,-795,0,1666147561,13076.606090649999,164.331362429999,54491.0374488 2022-10-19,02:46:03.000,292,11055463,-795,0,1666147562,13076.478100759989,164.38775547000114,54490.87674504 2022-10-19,02:46:04.000,292,11055499,-795,0,1666147563,13076.531991239994,164.3595589500037,54490.83482232001 2022-10-19,02:46:05.000,292,11055382,-795,0,1666147564,13076.531991239994,164.40890285999922,54490.92565488 2022-10-19,02:46:06.000,292,11055480,-795,0,1666147565,13076.572409099994,164.40890285999922,54490.960590480005 2022-10-19,02:46:07.000,292,11055447,-795,0,1666147566,13076.505045999998,164.36660808000306,54490.94661624 2022-10-19,02:46:08.000,292,11055472,-795,0,1666147567,13076.538727549989,164.3595589500037,54490.98853896 2022-10-19,02:46:09.000,292,11055481,-795,0,1666147568,13076.518518619989,164.41595198999858,54491.079371520005 2022-10-19,02:46:10.000,292,11055452,-795,0,1666147569,13076.606090649999,164.3948046000005,54491.0374488 2022-10-19,02:46:11.000,292,11055511,-795,0,1666147570,13076.552200169994,164.40890285999922,54491.08635864 2022-10-19,02:46:12.000,292,11055500,-795,0,1666147571,13076.565672789999,164.3948046000005,54490.98853896 2022-10-19,02:46:13.000,292,11055496,-795,0,1666147572,13076.592618029994,164.40185372999986,54491.09334576 2022-10-19,02:46:14.000,292,11055472,-795,0,1666147573,13076.599354339989,164.43005025000457,54490.99552608 2022-10-19,02:46:15.000,292,11055523,-795,0,1666147574,13076.579145409989,164.458246770002,54491.009500320004 2022-10-19,02:46:16.000,292,11055463,-795,0,1666147575,13076.518518619989,164.43709938000393,54490.95360336001 2022-10-19,02:46:17.000,292,11055454,-795,0,1666147576,13076.538727549989,164.43005025000457,54490.94661624 2022-10-19,02:46:18.000,292,11055493,-795,0,1666147577,13076.558936479989,164.43709938000393,54491.05142304001 2022-10-19,02:46:19.000,292,11055480,-795,0,1666147578,13076.592618029994,164.43005025000457,54491.128281360005 2022-10-19,02:46:20.000,292,11055466,-795,0,1666147579,13076.673453749994,164.458246770002,54491.27501088 2022-10-19,02:46:21.000,292,11055474,-795,0,1666147580,13076.646508509999,164.47939416000008,54491.21911392001 2022-10-19,02:46:22.000,292,11055488,-795,0,1666147581,13076.606090649999,164.43005025000457,54491.14225560001 2022-10-19,02:46:23.000,292,11055511,-795,0,1666147582,13076.599354339989,164.48644328999944,54491.14225560001 2022-10-19,02:46:24.000,292,11055512,-795,0,1666147583,13076.61956326999,164.48644328999944,54491.21911392001 2022-10-19,02:46:25.000,292,11055496,-755,0,1666147584,13076.592618029994,164.4934924199988,54491.31693360001 2022-10-19,02:46:26.000,292,11055501,-795,0,1666147585,13076.558936479989,164.47234503000072,54491.177191200004 2022-10-19,02:46:27.000,292,11055440,-795,0,1666147586,13076.478100759989,164.43709938000393,54491.09334576 2022-10-19,02:46:28.000,292,11055474,-795,0,1666147587,13076.565672789999,164.4441485100033,54491.247062400005 2022-10-19,02:46:29.000,292,11055474,-795,0,1666147588,13076.585881719999,164.46529590000137,54491.32392072 2022-10-19,02:46:30.000,292,11055453,-795,0,1666147589,13076.592618029994,164.43709938000393,54491.344882080004 2022-10-19,02:46:31.000,292,11055490,-795,0,1666147590,13076.565672789999,164.47234503000072,54491.33090784 2022-10-19,02:46:32.000,292,11055492,-795,0,1666147591,13076.498309689989,164.47939416000008,54491.27501088 2022-10-19,02:46:33.000,292,11055474,-795,0,1666147592,13076.491573379993,164.45119764000265,54491.24007528001 2022-10-19,02:46:34.000,292,11055478,-795,0,1666147593,13076.518518619989,164.41595198999858,54491.30295936 2022-10-19,02:46:35.000,292,11055513,-795,0,1666147594,13076.505045999998,164.42300111999793,54491.37283056 2022-10-19,02:46:36.000,292,11055531,-795,0,1666147595,13076.531991239994,164.43005025000457,54491.30295936 2022-10-19,02:46:37.000,292,11055506,-795,0,1666147596,13076.498309689989,164.40185372999986,54491.22610104 2022-10-19,02:46:38.000,292,11055497,-795,0,1666147597,13076.430946589993,164.3948046000005,54491.09334576 2022-10-19,02:46:39.000,292,11055456,-795,0,1666147598,13076.444419209998,164.37365721000242,54491.12129424001 2022-10-19,02:46:40.000,292,11055480,-795,0,1666147599,13076.505045999998,164.3948046000005,54491.19116544001 2022-10-19,02:46:41.000,292,11055497,-795,0,1666147600,13076.464628139998,164.37365721000242,54491.24007528001 2022-10-19,02:46:42.000,292,11055464,-795,0,1666147601,13076.417473969988,164.38070634000178,54491.10732 2022-10-19,02:46:43.000,292,11055511,-795,0,1666147602,13076.410737659993,164.3454606899977,54491.177191200004 2022-10-19,02:46:44.000,292,11055503,-795,0,1666147603,13076.451155519993,164.33841155999835,54491.18417832 2022-10-19,02:46:45.000,292,11055439,-795,0,1666147604,13076.390528729993,164.2961167800022,54491.13526848 2022-10-19,02:46:46.000,292,11055477,-795,0,1666147605,13076.377056109988,164.26792026000476,54491.15622984 2022-10-19,02:46:47.000,292,11055495,-795,0,1666147606,13076.316429320002,164.28906765000283,54491.01648744 2022-10-19,02:46:48.000,292,11055506,-795,0,1666147607,13076.343374559998,164.2961167800022,54491.030461680006 2022-10-19,02:46:49.000,292,11055503,-795,0,1666147608,13076.336638250003,164.3102150400009,54491.2121268 2022-10-19,02:46:50.000,292,11055499,-795,0,1666147609,13076.343374559998,164.27496939000412,54491.15622984 2022-10-19,02:46:51.000,292,11055465,-795,0,1666147610,13076.289484079993,164.25382199999876,54491.128281360005 2022-10-19,02:46:52.000,292,11055472,-795,0,1666147611,13076.302956699998,164.23972374000004,54491.04443592 2022-10-19,02:46:53.000,292,11055478,-795,0,1666147612,13076.309693009993,164.26792026000476,54491.15622984 2022-10-19,02:46:54.000,292,11055495,-795,0,1666147613,13076.282747769998,164.25382199999876,54491.14924272001 2022-10-19,02:46:55.000,292,11055490,-795,0,1666147614,13076.282747769998,164.26087112999812,54491.16321696 2022-10-19,02:46:56.000,292,11055453,-795,0,1666147615,13076.208648359992,164.23267461000069,54491.01648744 2022-10-19,02:46:57.000,292,11055481,-795,0,1666147616,13076.154757880002,164.23267461000069,54490.95360336001 2022-10-19,02:46:58.000,292,11055520,-795,0,1666147617,13076.174966810002,164.26087112999812,54491.07238440001 2022-10-19,02:46:59.000,292,11055476,-795,0,1666147618,13076.208648359992,164.22562548000133,54491.177191200004 2022-10-19,02:47:00.000,292,11055484,-795,0,1666147619,13076.181703119997,164.25382199999876,54491.14924272001 2022-10-19,02:47:01.000,292,11055438,-795,0,1666147620,13076.141285259997,164.26087112999812,54491.11430712 2022-10-19,02:47:02.000,292,11055439,-795,0,1666147621,13076.134548950002,164.331362429999,54490.9675776 2022-10-19,02:47:03.000,292,11055505,-795,0,1666147622,13076.148021569992,164.28201852000348,54491.00251320001 2022-10-19,02:47:04.000,292,11055496,-795,0,1666147623,13076.174966810002,164.3102150400009,54491.07238440001 2022-10-19,02:47:05.000,292,11055487,-795,0,1666147624,13076.154757880002,164.3102150400009,54491.0374488 2022-10-19,02:47:06.000,292,11055448,-795,0,1666147625,13076.107603709992,164.31726417000027,54491.00251320001 2022-10-19,02:47:07.000,292,11055477,-795,0,1666147626,13076.107603709992,164.33841155999835,54490.98853896 2022-10-19,02:47:08.000,292,11055500,-795,0,1666147627,13076.094131090002,164.36660808000306,54490.98853896 2022-10-19,02:47:09.000,292,11055517,-795,0,1666147628,13076.087394779992,164.331362429999,54491.030461680006 2022-10-19,02:47:10.000,292,11055482,-795,0,1666147629,13076.087394779992,164.3454606899977,54491.079371520005 2022-10-19,02:47:11.000,292,11055474,-795,0,1666147630,13076.094131090002,164.36660808000306,54491.05142304001 2022-10-19,02:47:12.000,292,11055487,-795,0,1666147631,13076.073922160002,164.3595589500037,54490.9675776 2022-10-19,02:47:13.000,292,11055479,-795,0,1666147632,13076.114340020002,164.331362429999,54490.97456472001 2022-10-19,02:47:14.000,292,11055527,-795,0,1666147633,13076.161494189997,164.36660808000306,54491.128281360005 2022-10-19,02:47:15.000,292,11055505,-795,0,1666147634,13076.154757880002,164.32431329999963,54491.079371520005 2022-10-19,02:47:16.000,292,11055474,-795,0,1666147635,13076.148021569992,164.32431329999963,54491.177191200004 2022-10-19,02:47:17.000,292,11055482,-795,0,1666147636,13076.087394779992,164.28906765000283,54490.9675776 2022-10-19,02:47:18.000,292,11055459,-795,0,1666147637,13076.134548950002,164.30316591000155,54490.97456472001 2022-10-19,02:47:19.000,292,11055486,-795,0,1666147638,13076.174966810002,164.3102150400009,54491.04443592 2022-10-19,02:47:20.000,292,11055497,-795,0,1666147639,13076.107603709992,164.3102150400009,54491.00251320001 2022-10-19,02:47:21.000,292,11055471,-795,0,1666147640,13076.127812639992,164.2961167800022,54491.05142304001 2022-10-19,02:47:22.000,292,11055466,-795,0,1666147641,13076.168230499992,164.33841155999835,54491.01648744 2022-10-19,02:47:23.000,292,11055466,-795,0,1666147642,13076.195175740002,164.331362429999,54491.009500320004 2022-10-19,02:47:24.000,292,11055539,-795,0,1666147643,13076.127812639992,164.33841155999835,54490.89071928 2022-10-19,02:47:25.000,292,11055470,-795,0,1666147644,13076.141285259997,164.2961167800022,54490.90469352001 2022-10-19,02:47:26.000,292,11055488,-795,0,1666147645,13076.161494189997,164.2961167800022,54490.91866776 2022-10-19,02:47:27.000,292,11055471,-795,0,1666147646,13076.107603709992,164.31726417000027,54490.84879656 2022-10-19,02:47:28.000,292,11055484,-795,0,1666147647,13076.060449539997,164.28906765000283,54490.70206704 2022-10-19,02:47:29.000,292,11055462,-795,0,1666147648,13076.067185849992,164.3102150400009,54490.63918296001 2022-10-19,02:47:30.000,292,11055487,-795,0,1666147649,13076.154757880002,164.2961167800022,54490.8278352 2022-10-19,02:47:31.000,292,11055477,-795,0,1666147650,13076.127812639992,164.28906765000283,54490.8278352 2022-10-19,02:47:32.000,292,11055509,-795,0,1666147651,13076.141285259997,164.2961167800022,54490.743989760005 2022-10-19,02:47:33.000,292,11055440,-795,0,1666147652,13076.188439429992,164.27496939000412,54490.79988672 2022-10-19,02:47:34.000,292,11055437,-795,0,1666147653,13076.141285259997,164.26087112999812,54490.79988672 2022-10-19,02:47:35.000,292,11055439,-795,0,1666147654,13076.134548950002,164.26792026000476,54490.66713144001 2022-10-19,02:47:36.000,292,11055472,-795,0,1666147655,13076.195175740002,164.26087112999812,54490.73001552 2022-10-19,02:47:37.000,292,11055530,-795,0,1666147656,13076.228857289992,164.30316591000155,54490.75097688 2022-10-19,02:47:38.000,292,11055481,-795,0,1666147657,13076.228857289992,164.28906765000283,54490.75097688 2022-10-19,02:47:39.000,292,11055468,-795,0,1666147658,13076.289484079993,164.25382199999876,54490.792899600005 2022-10-19,02:47:40.000,292,11055531,-795,0,1666147659,13076.228857289992,164.26792026000476,54490.77892536 2022-10-19,02:47:41.000,292,11055503,-795,0,1666147660,13076.296220390002,164.2467728699994,54490.86975792 2022-10-19,02:47:42.000,292,11055482,-795,0,1666147661,13076.282747769998,164.23267461000069,54490.78591248001 2022-10-19,02:47:43.000,292,11055434,-795,0,1666147662,13076.336638250003,164.23972374000004,54490.743989760005 2022-10-19,02:47:44.000,292,11055503,-795,0,1666147663,13076.397265039988,164.26792026000476,54490.85578368001 2022-10-19,02:47:45.000,292,11055485,-795,0,1666147664,13076.397265039988,164.2467728699994,54490.88373216001 2022-10-19,02:47:46.000,292,11055497,-795,0,1666147665,13076.329901939993,164.27496939000412,54490.70905416 2022-10-19,02:47:47.000,292,11055520,-795,0,1666147666,13076.397265039988,164.25382199999876,54490.84879656 2022-10-19,02:47:48.000,292,11055492,-795,0,1666147667,13076.457891829989,164.25382199999876,54490.94661624 2022-10-19,02:47:49.000,292,11055446,-795,0,1666147668,13076.491573379993,164.25382199999876,54490.86975792 2022-10-19,02:47:50.000,292,11055480,-795,0,1666147669,13076.471364449993,164.26087112999812,54490.8278352 2022-10-19,02:47:51.000,292,11055460,-795,0,1666147670,13076.451155519993,164.27496939000412,54490.83482232001 2022-10-19,02:47:52.000,292,11055501,-795,0,1666147671,13076.444419209998,164.22562548000133,54490.743989760005 2022-10-19,02:47:53.000,292,11055489,-795,0,1666147672,13076.430946589993,164.21857635000197,54490.743989760005 2022-10-19,02:47:54.000,292,11055480,-795,0,1666147673,13076.531991239994,164.20447809000325,54490.90469352001 2022-10-19,02:47:55.000,292,11055489,-795,0,1666147674,13076.558936479989,164.2115272200026,54490.862770800006 2022-10-19,02:47:56.000,292,11055502,-795,0,1666147675,13076.518518619989,164.1974289600039,54490.88373216001 2022-10-19,02:47:57.000,292,11055457,-795,0,1666147676,13076.511782309994,164.23267461000069,54490.73700264001 2022-10-19,02:47:58.000,292,11055423,-795,0,1666147677,13076.565672789999,164.20447809000325,54490.83482232001 2022-10-19,02:47:59.000,292,11055508,-795,0,1666147678,13076.592618029994,164.22562548000133,54490.87674504 2022-10-19,02:48:00.000,292,11055520,-795,0,1666147679,13076.579145409989,164.23267461000069,54490.84879656 2022-10-19,02:48:01.000,292,11055467,-795,0,1666147680,13076.653244819994,164.23972374000004,54490.862770800006 2022-10-19,02:48:02.000,292,11055524,-795,0,1666147681,13076.633035889994,164.2467728699994,54490.86975792 2022-10-19,02:48:03.000,292,11055493,-795,0,1666147682,13076.65998112999,164.23972374000004,54490.862770800006 2022-10-19,02:48:04.000,292,11055464,-795,0,1666147683,13076.7071353,164.21857635000197,54490.87674504 2022-10-19,02:48:05.000,292,11055445,-795,0,1666147684,13076.72060791999,164.2115272200026,54490.83482232001 2022-10-19,02:48:06.000,292,11055480,-795,0,1666147685,13076.72734423,164.2467728699994,54490.80687384001 2022-10-19,02:48:07.000,292,11055474,-795,0,1666147686,13076.666717439999,164.2467728699994,54490.695079920006 2022-10-19,02:48:08.000,292,11055481,-795,0,1666147687,13076.68019005999,164.23267461000069,54490.757964 2022-10-19,02:48:09.000,292,11055453,-795,0,1666147688,13076.734080539994,164.23972374000004,54490.80687384001 2022-10-19,02:48:10.000,292,11055483,-795,0,1666147689,13076.774498399995,164.2115272200026,54490.85578368001 2022-10-19,02:48:11.000,292,11055495,-795,0,1666147690,13076.774498399995,164.21857635000197,54490.81386096001 2022-10-19,02:48:12.000,292,11055516,-795,0,1666147691,13076.78797102,164.23972374000004,54490.77892536 2022-10-19,02:48:13.000,292,11055440,-795,0,1666147692,13076.78123470999,164.21857635000197,54490.84879656 2022-10-19,02:48:14.000,292,11055484,-795,0,1666147693,13076.82838888,164.20447809000325,54490.82084808 2022-10-19,02:48:15.000,292,11055500,-795,0,1666147694,13076.794707329995,164.19037983000453,54490.77892536 2022-10-19,02:48:16.000,292,11055484,-795,0,1666147695,13076.74755316,164.21857635000197,54490.70905416 2022-10-19,02:48:17.000,292,11055452,-795,0,1666147696,13076.774498399995,164.19037983000453,54490.71604128001 2022-10-19,02:48:18.000,292,11055420,-795,0,1666147697,13076.86207042999,164.1833306999979,54490.82084808 2022-10-19,02:48:19.000,292,11055442,-795,0,1666147698,13076.855334119995,164.1833306999979,54490.79988672 2022-10-19,02:48:20.000,292,11055478,-795,0,1666147699,13076.835125189995,164.20447809000325,54490.79988672 2022-10-19,02:48:21.000,292,11055456,-795,0,1666147700,13076.814916259995,164.1833306999979,54490.76495112001 2022-10-19,02:48:22.000,292,11055508,-795,0,1666147701,13076.82165256999,164.2115272200026,54490.76495112001 2022-10-19,02:48:23.000,292,11055476,-795,0,1666147702,13076.82165256999,164.1974289600039,54490.841809440004 2022-10-19,02:48:24.000,292,11055464,-795,0,1666147703,13076.80144363999,164.16218330999982,54490.79988672 2022-10-19,02:48:25.000,292,11055490,-795,0,1666147704,13076.774498399995,164.21857635000197,54490.73001552 2022-10-19,02:48:26.000,292,11055454,-795,0,1666147705,13076.82165256999,164.2115272200026,54490.89071928 2022-10-19,02:48:27.000,292,11055525,-795,0,1666147706,13076.84859781,164.1974289600039,54490.83482232001 2022-10-19,02:48:28.000,292,11055485,-795,0,1666147707,13076.80817995,164.21857635000197,54490.862770800006 2022-10-19,02:48:29.000,292,11055476,-795,0,1666147708,13076.754289469995,164.2115272200026,54490.64617008001 2022-10-19,02:48:30.000,292,11055522,-795,0,1666147709,13076.74081684999,164.23972374000004,54490.66713144001 2022-10-19,02:48:31.000,292,11055491,-795,0,1666147710,13076.835125189995,164.28201852000348,54490.862770800006 2022-10-19,02:48:32.000,292,11055484,-795,0,1666147711,13076.78123470999,164.27496939000412,54490.79988672 2022-10-19,02:48:33.000,292,11055478,-795,0,1666147712,13076.774498399995,164.23972374000004,54490.7230284 2022-10-19,02:48:34.000,292,11055493,-795,0,1666147713,13076.78123470999,164.27496939000412,54490.81386096001 2022-10-19,02:48:35.000,292,11055478,-795,0,1666147714,13076.80144363999,164.26087112999812,54490.82084808 2022-10-19,02:48:36.000,292,11055460,-795,0,1666147715,13076.82838888,164.23972374000004,54490.91866776 2022-10-19,02:48:37.000,292,11055481,-795,0,1666147716,13076.82838888,164.27496939000412,54490.911680640005 2022-10-19,02:48:38.000,292,11055506,-795,0,1666147717,13076.774498399995,164.28201852000348,54490.792899600005 2022-10-19,02:48:39.000,292,11055519,-795,0,1666147718,13076.74755316,164.22562548000133,54490.73700264001 2022-10-19,02:48:40.000,292,11055481,-795,0,1666147719,13076.78123470999,164.23267461000069,54490.84879656 2022-10-19,02:48:41.000,292,11055493,-795,0,1666147720,13076.78123470999,164.21857635000197,54490.911680640005 2022-10-19,02:48:42.000,292,11055479,-795,0,1666147721,13076.76776209,164.2467728699994,54490.87674504 2022-10-19,02:48:43.000,292,11055466,-795,0,1666147722,13076.794707329995,164.26792026000476,54490.85578368001 2022-10-19,02:48:44.000,292,11055505,-795,0,1666147723,13076.814916259995,164.26792026000476,54490.98853896 2022-10-19,02:48:45.000,292,11055486,-795,0,1666147724,13076.774498399995,164.26087112999812,54490.89071928 2022-10-19,02:48:46.000,292,11055470,-795,0,1666147725,13076.774498399995,164.25382199999876,54490.90469352001 2022-10-19,02:48:47.000,292,11055424,-795,0,1666147726,13076.72734423,164.26087112999812,54490.757964 2022-10-19,02:48:48.000,292,11055457,-795,0,1666147727,13076.7071353,164.28906765000283,54490.76495112001 2022-10-19,02:48:49.000,292,11055489,-795,0,1666147728,13076.74081684999,164.28201852000348,54490.92565488 2022-10-19,02:48:50.000,292,11055524,-795,0,1666147729,13076.74081684999,164.30316591000155,54490.911680640005 2022-10-19,02:48:51.000,292,11055477,-795,0,1666147730,13076.734080539994,164.3102150400009,54490.88373216001 2022-10-19,02:48:52.000,292,11055480,-795,0,1666147731,13076.72060791999,164.30316591000155,54490.81386096001 2022-10-19,02:48:53.000,292,11055410,-795,0,1666147732,13076.774498399995,164.28906765000283,54490.862770800006 2022-10-19,02:48:54.000,292,11055435,-795,0,1666147733,13076.74081684999,164.32431329999963,54490.85578368001 2022-10-19,02:48:55.000,292,11055473,-795,0,1666147734,13076.734080539994,164.31726417000027,54490.862770800006 2022-10-19,02:48:56.000,292,11055507,-795,0,1666147735,13076.673453749994,164.31726417000027,54490.78591248001 2022-10-19,02:48:57.000,292,11055465,-795,0,1666147736,13076.633035889994,164.32431329999963,54490.81386096001 2022-10-19,02:48:58.000,292,11055473,-795,0,1666147737,13076.70039898999,164.31726417000027,54490.911680640005 2022-10-19,02:48:59.000,292,11055480,-795,0,1666147738,13076.70039898999,164.28906765000283,54490.92565488 2022-10-19,02:49:00.000,292,11055494,-795,0,1666147739,13076.734080539994,164.35250982000434,54490.89071928 2022-10-19,02:49:01.000,292,11055461,-795,0,1666147740,13076.7071353,164.36660808000306,54490.81386096001 2022-10-19,02:49:02.000,292,11055492,-795,0,1666147741,13076.653244819994,164.36660808000306,54490.80687384001 2022-10-19,02:49:03.000,292,11055493,-795,0,1666147742,13076.633035889994,164.38775547000114,54490.695079920006 2022-10-19,02:49:04.000,292,11055505,-795,0,1666147743,13076.713871609994,164.38070634000178,54490.862770800006 2022-10-19,02:49:05.000,292,11055480,-795,0,1666147744,13076.74755316,164.40890285999922,54490.93264200001 2022-10-19,02:49:06.000,292,11055442,-795,0,1666147745,13076.74081684999,164.40185372999986,54490.98155184001 2022-10-19,02:49:07.000,292,11055485,-795,0,1666147746,13076.72060791999,164.42300111999793,54490.86975792 2022-10-19,02:49:08.000,292,11055516,-795,0,1666147747,13076.63977219999,164.4441485100033,54490.88373216001 2022-10-19,02:49:09.000,292,11055519,-795,0,1666147748,13076.68019005999,164.43005025000457,54490.960590480005 2022-10-19,02:49:10.000,292,11055512,-795,0,1666147749,13076.74755316,164.45119764000265,54490.911680640005 2022-10-19,02:49:11.000,292,11055503,-795,0,1666147750,13076.754289469995,164.46529590000137,54490.8977064 2022-10-19,02:49:12.000,292,11055490,-795,0,1666147751,13076.693662679994,164.45119764000265,54490.82084808 2022-10-19,02:49:13.000,292,11055467,-795,0,1666147752,13076.666717439999,164.458246770002,54490.82084808 2022-10-19,02:49:14.000,292,11055462,-795,0,1666147753,13076.70039898999,164.4934924199988,54491.00251320001 2022-10-19,02:49:15.000,292,11055448,-795,0,1666147754,13076.74081684999,164.47939416000008,54490.99552608 2022-10-19,02:49:16.000,292,11055464,-795,0,1666147755,13076.774498399995,164.48644328999944,54490.93264200001 2022-10-19,02:49:17.000,292,11055467,-795,0,1666147756,13076.76102577999,164.52168894000351,54490.8278352 2022-10-19,02:49:18.000,292,11055491,-795,0,1666147757,13076.72734423,164.47939416000008,54490.88373216001 2022-10-19,02:49:19.000,292,11055479,-795,0,1666147758,13076.76102577999,164.4934924199988,54490.95360336001 2022-10-19,02:49:20.000,292,11055478,-795,0,1666147759,13076.74755316,164.51463981000416,54490.9675776 2022-10-19,02:49:21.000,292,11055493,-795,0,1666147760,13076.72734423,164.53578720000223,54490.86975792 2022-10-19,02:49:22.000,292,11055490,-795,0,1666147761,13076.713871609994,164.5075906800048,54490.98155184001 2022-10-19,02:49:23.000,292,11055478,-795,0,1666147762,13076.7071353,164.4934924199988,54490.9675776 2022-10-19,02:49:24.000,292,11055492,-795,0,1666147763,13076.78123470999,164.52873807000287,54491.030461680006 2022-10-19,02:49:25.000,292,11055496,-795,0,1666147764,13076.774498399995,164.53578720000223,54491.07238440001 2022-10-19,02:49:26.000,292,11055483,-795,0,1666147765,13076.72734423,164.5428363300016,54490.98155184001 2022-10-19,02:49:27.000,292,11055531,-795,0,1666147766,13076.734080539994,164.58513110999775,54491.00251320001 2022-10-19,02:49:28.000,292,11055454,-795,0,1666147767,13076.693662679994,164.58513110999775,54490.8977064 2022-10-19,02:49:29.000,292,11055455,-795,0,1666147768,13076.653244819994,164.6062785000031,54490.87674504 2022-10-19,02:49:30.000,292,11055485,-795,0,1666147769,13076.7071353,164.6062785000031,54490.960590480005 2022-10-19,02:49:31.000,292,11055503,-795,0,1666147770,13076.646508509999,164.6556224099986,54490.88373216001 2022-10-19,02:49:32.000,292,11055470,-795,0,1666147771,13076.713871609994,164.64857327999925,54490.94661624 2022-10-19,02:49:33.000,292,11055409,-795,0,1666147772,13076.76776209,164.63447502000054,54491.009500320004 2022-10-19,02:49:34.000,292,11055497,-795,0,1666147773,13076.72734423,164.62037676000182,54491.02347456001 2022-10-19,02:49:35.000,292,11055490,-795,0,1666147774,13076.74755316,164.6697206700046,54491.05142304001 2022-10-19,02:49:36.000,292,11055445,-795,0,1666147775,13076.72734423,164.6062785000031,54490.92565488 2022-10-19,02:49:37.000,292,11055487,-795,0,1666147776,13076.74755316,164.6556224099986,54490.960590480005 2022-10-19,02:49:38.000,292,11055450,-795,0,1666147777,13076.814916259995,164.64857327999925,54491.08635864 2022-10-19,02:49:39.000,292,11055439,-795,0,1666147778,13076.80144363999,164.6556224099986,54491.079371520005 2022-10-19,02:49:40.000,292,11055497,-795,0,1666147779,13076.82838888,164.6697206700046,54491.05142304001 2022-10-19,02:49:41.000,292,11055428,-795,0,1666147780,13076.774498399995,164.68381893000333,54490.9675776 2022-10-19,02:49:42.000,292,11055440,-795,0,1666147781,13076.78797102,164.6415241499999,54490.95360336001 2022-10-19,02:49:43.000,292,11055446,-795,0,1666147782,13076.754289469995,164.68381893000333,54490.93962912 2022-10-19,02:49:44.000,292,11055454,-795,0,1666147783,13076.82165256999,164.68381893000333,54491.02347456001 2022-10-19,02:49:45.000,292,11055505,-795,0,1666147784,13076.80144363999,164.72611370999948,54491.01648744 2022-10-19,02:49:46.000,292,11055478,-795,0,1666147785,13076.82165256999,164.68381893000333,54491.10033288001 2022-10-19,02:49:47.000,292,11055502,-795,0,1666147786,13076.855334119995,164.71906458000012,54491.11430712 2022-10-19,02:49:48.000,292,11055502,-795,0,1666147787,13076.86880674,164.7402119699982,54491.12129424001 2022-10-19,02:49:49.000,292,11055425,-795,0,1666147788,13076.855334119995,164.7402119699982,54491.128281360005 2022-10-19,02:49:50.000,292,11055482,-795,0,1666147789,13076.92269721999,164.7543102300042,54491.08635864 2022-10-19,02:49:51.000,292,11055488,-795,0,1666147790,13076.86207042999,164.7684084900029,54491.10732 2022-10-19,02:49:52.000,292,11055477,-795,0,1666147791,13076.78797102,164.8036541399997,54491.009500320004 2022-10-19,02:49:53.000,292,11055471,-795,0,1666147792,13076.814916259995,164.81070326999907,54491.02347456001 2022-10-19,02:49:54.000,292,11055486,-795,0,1666147793,13076.9092246,164.81070326999907,54491.12129424001 2022-10-19,02:49:55.000,292,11055470,-795,0,1666147794,13076.92269721999,164.82480152999779,54491.16321696 2022-10-19,02:49:56.000,292,11055472,-795,0,1666147795,13076.88901567,164.8529980500025,54491.16321696 2022-10-19,02:49:57.000,292,11055472,-795,0,1666147796,13076.82838888,164.88119456999993,54491.05142304001 2022-10-19,02:49:58.000,292,11055460,-795,0,1666147797,13076.895751979995,164.90939109000465,54491.16321696 2022-10-19,02:49:59.000,292,11055479,-795,0,1666147798,13076.895751979995,164.97283325999888,54491.177191200004 2022-10-19,02:50:00.000,292,11055502,-795,0,1666147799,13076.92943353,164.8882436999993,54491.2121268 2022-10-19,02:50:01.000,292,11055488,-795,0,1666147800,13076.88901567,164.93053848000272,54491.19116544001 2022-10-19,02:50:02.000,292,11055465,-795,0,1666147801,13076.9092246,164.94463674000144,54491.13526848 2022-10-19,02:50:03.000,292,11055503,-795,0,1666147802,13076.90248828999,164.97988238999824,54491.15622984 2022-10-19,02:50:04.000,292,11055449,-795,0,1666147803,13076.936169839995,164.96578412999952,54491.22610104 2022-10-19,02:50:05.000,292,11055446,-795,0,1666147804,13076.92269721999,165.0010297800036,54491.247062400005 2022-10-19,02:50:06.000,292,11055467,-795,0,1666147805,13076.90248828999,165.02922630000103,54491.15622984 2022-10-19,02:50:07.000,292,11055486,-795,0,1666147806,13076.84186149999,165.06447194999782,54491.08635864 2022-10-19,02:50:08.000,292,11055453,-795,0,1666147807,13076.76102577999,165.06447194999782,54491.00251320001 2022-10-19,02:50:09.000,292,11055481,-795,0,1666147808,13076.76776209,165.08561934000318,54491.09334576 2022-10-19,02:50:10.000,292,11055475,-795,0,1666147809,13076.7071353,165.05742281999846,54491.04443592 2022-10-19,02:50:11.000,292,11055446,-795,0,1666147810,13076.7071353,165.05742281999846,54491.079371520005 2022-10-19,02:50:12.000,292,11055465,-795,0,1666147811,13076.72060791999,164.97283325999888,54490.98853896 2022-10-19,02:50:13.000,292,11055481,-795,0,1666147812,13076.78123470999,164.86709631000122,54491.009500320004 2022-10-19,02:50:14.000,292,11055482,-795,0,1666147813,13076.90248828999,164.83185066000442,54490.95360336001 2022-10-19,02:50:15.000,292,11055528,-795,0,1666147814,13077.017005559996,164.8882436999993,54491.07238440001 2022-10-19,02:50:16.000,292,11055540,-795,0,1666147815,13077.01026925,165.02217717000167,54491.05142304001 2022-10-19,02:50:17.000,292,11055477,-795,0,1666147816,13076.96311507999,165.05742281999846,54491.14225560001 2022-10-19,02:50:18.000,292,11055522,-795,0,1666147817,13077.017005559996,165.0997176000019,54491.26802376001 2022-10-19,02:50:19.000,292,11055481,-795,0,1666147818,13076.98332400999,165.0997176000019,54491.30295936 2022-10-19,02:50:20.000,292,11055477,-795,0,1666147819,13076.976587699995,165.1349632499987,54491.30994648001 2022-10-19,02:50:21.000,292,11055431,-795,0,1666147820,13076.90248828999,165.17020890000276,54491.33090784 2022-10-19,02:50:22.000,292,11055469,-795,0,1666147821,13076.88901567,165.14906151000469,54491.26103664 2022-10-19,02:50:23.000,292,11055479,-795,0,1666147822,13076.82165256999,165.14201237999805,54491.26802376001 2022-10-19,02:50:24.000,292,11055483,-795,0,1666147823,13076.86207042999,165.14906151000469,54491.30295936 2022-10-19,02:50:25.000,292,11055493,-795,0,1666147824,13076.86207042999,165.14906151000469,54491.47065024 2022-10-19,02:50:26.000,292,11055492,-795,0,1666147825,13076.88901567,165.15611064000404,54491.43571464001 2022-10-19,02:50:27.000,292,11055473,-795,0,1666147826,13076.915960909995,165.15611064000404,54491.49859872 2022-10-19,02:50:28.000,292,11055512,-795,0,1666147827,13076.92269721999,165.1349632499987,54491.55449568001 2022-10-19,02:50:29.000,292,11055457,-795,0,1666147828,13076.88901567,165.15611064000404,54491.54750856 2022-10-19,02:50:30.000,292,11055520,-795,0,1666147829,13076.875543049995,165.18430716000148,54491.56846992 2022-10-19,02:50:31.000,292,11055530,-795,0,1666147830,13076.86880674,165.18430716000148,54491.52654720001 2022-10-19,02:50:32.000,292,11055532,-795,0,1666147831,13076.74755316,165.18430716000148,54491.26103664 2022-10-19,02:50:33.000,292,11055534,-795,0,1666147832,13076.80817995,165.17020890000276,54491.45667600001 2022-10-19,02:50:34.000,292,11055502,-795,0,1666147833,13076.814916259995,165.19135629000084,54491.57545704001 2022-10-19,02:50:35.000,292,11055515,-795,0,1666147834,13076.82165256999,165.17725803000212,54491.63834112 2022-10-19,02:50:36.000,292,11055441,-795,0,1666147835,13076.80817995,165.15611064000404,54491.61737976 2022-10-19,02:50:37.000,292,11055519,-795,0,1666147836,13076.754289469995,165.24070020000363,54491.51956008 2022-10-19,02:50:38.000,292,11055447,-795,0,1666147837,13076.76102577999,165.1984054200002,54491.56846992 2022-10-19,02:50:39.000,292,11055520,-795,0,1666147838,13076.754289469995,165.1984054200002,54491.58943128 2022-10-19,02:50:40.000,292,11055474,-795,0,1666147839,13076.76776209,165.28299497999978,54491.64532824001 2022-10-19,02:50:41.000,292,11055492,-795,0,1666147840,13076.7071353,165.27594585000043,54491.6662896 2022-10-19,02:50:42.000,292,11055501,-795,0,1666147841,13076.646508509999,165.27594585000043,54491.61039264 2022-10-19,02:50:43.000,292,11055495,-795,0,1666147842,13076.646508509999,165.30414236999786,54491.65930248 2022-10-19,02:50:44.000,292,11055475,-795,0,1666147843,13076.612826959994,165.26889672000107,54491.62436688001 2022-10-19,02:50:45.000,292,11055519,-795,0,1666147844,13076.599354339989,165.27594585000043,54491.71519944 2022-10-19,02:50:46.000,292,11055475,-795,0,1666147845,13076.572409099994,165.31824063000386,54491.6662896 2022-10-19,02:50:47.000,292,11055491,-795,0,1666147846,13076.565672789999,165.2970932399985,54491.7361608 2022-10-19,02:50:48.000,292,11055496,-795,0,1666147847,13076.498309689989,165.27594585000043,54491.54052144 2022-10-19,02:50:49.000,292,11055480,-795,0,1666147848,13076.444419209998,165.28299497999978,54491.533534320006 2022-10-19,02:50:50.000,292,11055458,-795,0,1666147849,13076.505045999998,165.29004410999914,54491.69423808001 2022-10-19,02:50:51.000,292,11055490,-795,0,1666147850,13076.484837069998,165.30414236999786,54491.67327672001 2022-10-19,02:50:52.000,292,11055512,-795,0,1666147851,13076.424210279998,165.29004410999914,54491.631354000005 2022-10-19,02:50:53.000,292,11055452,-795,0,1666147852,13076.444419209998,165.28299497999978,54491.680263840004 2022-10-19,02:50:54.000,292,11055447,-795,0,1666147853,13076.397265039988,165.26889672000107,54491.680263840004 2022-10-19,02:50:55.000,292,11055450,-795,0,1666147854,13076.390528729993,165.247749330003,54491.70821232 2022-10-19,02:50:56.000,292,11055482,-795,0,1666147855,13076.350110869993,165.247749330003,54491.56846992 2022-10-19,02:50:57.000,292,11055468,-795,0,1666147856,13076.370319799993,165.29004410999914,54491.631354000005 2022-10-19,02:50:58.000,292,11055494,-795,0,1666147857,13076.356847179988,165.29004410999914,54491.750135040005 2022-10-19,02:50:59.000,292,11055484,-795,0,1666147858,13076.397265039988,165.25479846000235,54491.68725096 2022-10-19,02:51:00.000,292,11055474,-795,0,1666147859,13076.350110869993,165.29004410999914,54491.72917368 2022-10-19,02:51:01.000,292,11055517,-795,0,1666147860,13076.316429320002,165.2970932399985,54491.72917368 2022-10-19,02:51:02.000,292,11055458,-795,0,1666147861,13076.242329909997,165.29004410999914,54491.64532824001 2022-10-19,02:51:03.000,292,11055455,-795,0,1666147862,13076.228857289992,165.2970932399985,54491.61039264 2022-10-19,02:51:04.000,292,11055459,-795,0,1666147863,13076.228857289992,165.2970932399985,54491.71519944 2022-10-19,02:51:05.000,292,11055438,-795,0,1666147864,13076.222120979997,165.28299497999978,54491.70821232 2022-10-19,02:51:06.000,292,11055493,-795,0,1666147865,13076.195175740002,165.26889672000107,54491.68725096 2022-10-19,02:51:07.000,292,11055494,-795,0,1666147866,13076.195175740002,165.29004410999914,54491.82000624001 2022-10-19,02:51:08.000,292,11055488,-795,0,1666147867,13076.201912049997,165.2266019400049,54491.8759032 2022-10-19,02:51:09.000,292,11055454,-795,0,1666147868,13076.154757880002,165.24070020000363,54491.82000624001 2022-10-19,02:51:10.000,292,11055486,-795,0,1666147869,13076.161494189997,165.1984054200002,54491.806032 2022-10-19,02:51:11.000,292,11055493,-795,0,1666147870,13076.134548950002,165.23365107000427,54491.81301912001 2022-10-19,02:51:12.000,292,11055517,-795,0,1666147871,13076.073922160002,165.25479846000235,54491.76410928 2022-10-19,02:51:13.000,292,11055453,-795,0,1666147872,13076.060449539997,165.1984054200002,54491.76410928 2022-10-19,02:51:14.000,292,11055443,-795,0,1666147873,13076.100867399997,165.17725803000212,54491.85494184 2022-10-19,02:51:15.000,292,11055510,-795,0,1666147874,13076.013295370001,165.15611064000404,54491.88289032 2022-10-19,02:51:16.000,292,11055460,-795,0,1666147875,13076.067185849992,165.14906151000469,54491.868916080006 2022-10-19,02:51:17.000,292,11055454,-795,0,1666147876,13075.999822749996,165.12086498999997,54491.70821232 2022-10-19,02:51:18.000,292,11055481,-795,0,1666147877,13076.026767989992,165.1138158600006,54491.750135040005 2022-10-19,02:51:19.000,292,11055455,-795,0,1666147878,13076.013295370001,165.12791411999933,54491.75712216 2022-10-19,02:51:20.000,292,11055482,-795,0,1666147879,13075.972877510001,165.1138158600006,54491.77109640001 2022-10-19,02:51:21.000,292,11055458,-795,0,1666147880,13075.999822749996,165.10676673000125,54491.77109640001 2022-10-19,02:51:22.000,292,11055474,-795,0,1666147881,13076.006559059992,165.0503736899991,54491.77109640001 2022-10-19,02:51:23.000,292,11055502,-795,0,1666147882,13075.952668580001,165.02217717000167,54491.75712216 2022-10-19,02:51:24.000,292,11055475,-795,0,1666147883,13075.993086440001,165.0010297800036,54491.8759032 2022-10-19,02:51:25.000,292,11055512,-795,0,1666147884,13075.993086440001,165.0151280400023,54491.89686456 2022-10-19,02:51:26.000,292,11055491,-795,0,1666147885,13075.972877510001,165.02217717000167,54491.84096760001 2022-10-19,02:51:27.000,292,11055439,-795,0,1666147886,13075.91225072,165.00807891000295,54491.799044880005 2022-10-19,02:51:28.000,292,11055472,-795,0,1666147887,13075.865096549991,165.00807891000295,54491.77109640001 2022-10-19,02:51:29.000,292,11055477,-795,0,1666147888,13075.865096549991,164.93758761000208,54491.806032 2022-10-19,02:51:30.000,292,11055476,-795,0,1666147889,13075.925723339991,164.93758761000208,54491.799044880005 2022-10-19,02:51:31.000,292,11055448,-795,0,1666147890,13075.85162393,164.97283325999888,54491.82699336 2022-10-19,02:51:32.000,292,11055492,-795,0,1666147891,13075.817942379996,164.94463674000144,54491.68725096 2022-10-19,02:51:33.000,292,11055454,-795,0,1666147892,13075.74384296999,164.94463674000144,54491.54052144 2022-10-19,02:51:34.000,292,11055451,-795,0,1666147893,13075.865096549991,164.8882436999993,54491.79205776001 2022-10-19,02:51:35.000,292,11055505,-795,0,1666147894,13075.858360239996,164.86709631000122,54491.70821232 2022-10-19,02:51:36.000,292,11055451,-795,0,1666147895,13075.85162393,164.8529980500025,54491.85494184 2022-10-19,02:51:37.000,292,11055485,-795,0,1666147896,13075.817942379996,164.81070326999907,54491.79205776001 2022-10-19,02:51:38.000,292,11055466,-795,0,1666147897,13075.844887619991,164.81775239999843,54491.79205776001 2022-10-19,02:51:39.000,292,11055429,-795,0,1666147898,13075.831415,164.77545762000227,54491.8759032 2022-10-19,02:51:40.000,292,11055455,-795,0,1666147899,13075.878569169996,164.789555880001,54491.85494184 2022-10-19,02:51:41.000,292,11055456,-795,0,1666147900,13075.85162393,164.77545762000227,54491.92481304 2022-10-19,02:51:42.000,292,11055491,-795,0,1666147901,13075.797733449996,164.77545762000227,54491.71519944 2022-10-19,02:51:43.000,292,11055441,-795,0,1666147902,13075.757315589995,164.78250675000163,54491.77808352 2022-10-19,02:51:44.000,292,11055527,-795,0,1666147903,13075.80446975999,164.7543102300042,54491.81301912001 2022-10-19,02:51:45.000,292,11055498,-795,0,1666147904,13075.79099714,164.74726110000483,54491.90385168 2022-10-19,02:51:46.000,292,11055478,-795,0,1666147905,13075.777524519995,164.72611370999948,54491.82000624001 2022-10-19,02:51:47.000,292,11055462,-795,0,1666147906,13075.78426082999,164.73316283999884,54491.82699336 2022-10-19,02:51:48.000,292,11055501,-795,0,1666147907,13075.885305479991,164.71201545000076,54491.98769712001 2022-10-19,02:51:49.000,292,11055455,-795,0,1666147908,13075.81120607,164.69086806000269,54491.9457744 2022-10-19,02:51:50.000,292,11055530,-795,0,1666147909,13075.831415,164.69791719000204,54491.9457744 2022-10-19,02:51:51.000,292,11055482,-795,0,1666147910,13075.838151309996,164.69086806000269,54491.99468424 2022-10-19,02:51:52.000,292,11055497,-795,0,1666147911,13075.76405189999,164.6697206700046,54491.868916080006 2022-10-19,02:51:53.000,292,11055489,-795,0,1666147912,13075.777524519995,164.62742589000118,54491.847954720004 2022-10-19,02:51:54.000,292,11055500,-795,0,1666147913,13075.838151309996,164.62037676000182,54491.93180016 2022-10-19,02:51:55.000,292,11055498,-795,0,1666147914,13075.831415,164.6062785000031,54491.91083880001 2022-10-19,02:51:56.000,292,11055512,-795,0,1666147915,13075.85162393,164.57103284999903,54491.92481304 2022-10-19,02:51:57.000,292,11055539,-795,0,1666147916,13075.76405189999,164.57103284999903,54491.84096760001 2022-10-19,02:51:58.000,292,11055443,-795,0,1666147917,13075.78426082999,164.5569345900003,54491.91083880001 2022-10-19,02:51:59.000,292,11055492,-795,0,1666147918,13075.777524519995,164.46529590000137,54491.92481304 2022-10-19,02:52:00.000,292,11055470,-795,0,1666147919,13075.797733449996,164.52168894000351,54491.93878728001 2022-10-19,02:52:01.000,292,11055505,-795,0,1666147920,13075.78426082999,164.4934924199988,54491.91083880001 2022-10-19,02:52:02.000,292,11055461,-795,0,1666147921,13075.716897729995,164.46529590000137,54491.86192896001 2022-10-19,02:52:03.000,292,11055485,-795,0,1666147922,13075.75057928,164.42300111999793,54491.88289032 2022-10-19,02:52:04.000,292,11055488,-795,0,1666147923,13075.78426082999,164.38775547000114,54491.92481304 2022-10-19,02:52:05.000,292,11055498,-795,0,1666147924,13075.777524519995,164.38775547000114,54491.847954720004 2022-10-19,02:52:06.000,292,11055509,-795,0,1666147925,13075.79099714,164.38775547000114,54491.799044880005 2022-10-19,02:52:07.000,292,11055487,-795,0,1666147926,13075.72363403999,164.3595589500037,54491.72917368 2022-10-19,02:52:08.000,292,11055506,-795,0,1666147927,13075.73037035,164.36660808000306,54491.72218656001 2022-10-19,02:52:09.000,292,11055498,-795,0,1666147928,13075.70342510999,164.3948046000005,54491.701225200006 2022-10-19,02:52:10.000,292,11055498,-795,0,1666147929,13075.676479869995,164.3595589500037,54491.70821232 2022-10-19,02:52:11.000,292,11055504,-795,0,1666147930,13075.70342510999,164.3454606899977,54491.77109640001 2022-10-19,02:52:12.000,292,11055489,-715,0,1666147931,13075.66300724999,164.35250982000434,54491.64532824001 2022-10-19,02:52:13.000,292,11055438,-795,0,1666147932,13075.676479869995,164.32431329999963,54491.65930248 2022-10-19,02:52:14.000,292,11055489,-795,0,1666147933,13075.676479869995,164.2961167800022,54491.6662896 2022-10-19,02:52:15.000,292,11055505,-795,0,1666147934,13075.64279831999,164.28201852000348,54491.69423808001 2022-10-19,02:52:16.000,292,11055461,-795,0,1666147935,13075.615853079995,164.2961167800022,54491.533534320006 2022-10-19,02:52:17.000,292,11055463,-795,0,1666147936,13075.60238045999,164.28201852000348,54491.55449568001 2022-10-19,02:52:18.000,292,11055490,-795,0,1666147937,13075.60238045999,164.26087112999812,54491.61737976 2022-10-19,02:52:19.000,292,11055492,-795,0,1666147938,13075.737106659995,164.23267461000069,54491.7361608 2022-10-19,02:52:20.000,292,11055479,-795,0,1666147939,13075.72363403999,164.27496939000412,54491.77808352 2022-10-19,02:52:21.000,292,11055533,-795,0,1666147940,13075.636062009995,164.23972374000004,54491.71519944 2022-10-19,02:52:22.000,292,11055469,-795,0,1666147941,13075.595644149995,164.22562548000133,54491.57545704001 2022-10-19,02:52:23.000,292,11055437,-795,0,1666147942,13075.60238045999,164.20447809000325,54491.65231536001 2022-10-19,02:52:24.000,292,11055430,-795,0,1666147943,13075.64279831999,164.16218330999982,54491.68725096 2022-10-19,02:52:25.000,292,11055435,-795,0,1666147944,13075.656270939995,164.1974289600039,54491.69423808001 2022-10-19,02:52:26.000,292,11055492,-795,0,1666147945,13075.615853079995,164.16923243999918,54491.5964184 2022-10-19,02:52:27.000,292,11055490,-795,0,1666147946,13075.615853079995,164.15513418000046,54491.582444160005 2022-10-19,02:52:28.000,292,11055493,-795,0,1666147947,13075.66974356,164.14103592000174,54491.70821232 2022-10-19,02:52:29.000,292,11055491,-795,0,1666147948,13075.68995249,164.0987411399983,54491.76410928 2022-10-19,02:52:30.000,292,11055498,-795,0,1666147949,13075.68995249,164.0846428799996,54491.72917368 2022-10-19,02:52:31.000,292,11055483,-795,0,1666147950,13075.71016142,164.0493972300028,54491.71519944 2022-10-19,02:52:32.000,292,11055492,-795,0,1666147951,13075.676479869995,164.05644636000216,54491.6662896 2022-10-19,02:52:33.000,292,11055491,-795,0,1666147952,13075.66974356,164.07759375000023,54491.62436688001 2022-10-19,02:52:34.000,292,11055502,-795,0,1666147953,13075.71016142,164.04234810000344,54491.512572960004 2022-10-19,02:52:35.000,292,11055476,-795,0,1666147954,13075.76405189999,164.07759375000023,54491.82000624001 2022-10-19,02:52:36.000,292,11055441,-795,0,1666147955,13075.797733449996,164.0493972300028,54491.750135040005 2022-10-19,02:52:37.000,292,11055475,-795,0,1666147956,13075.71016142,164.03529897000408,54491.680263840004 2022-10-19,02:52:38.000,292,11055482,-795,0,1666147957,13075.68995249,164.07054462000087,54491.70821232 2022-10-19,02:52:39.000,292,11055498,-795,0,1666147958,13075.72363403999,164.05644636000216,54491.750135040005 2022-10-19,02:52:40.000,292,11055490,-795,0,1666147959,13075.716897729995,164.05644636000216,54491.74314792001 2022-10-19,02:52:41.000,292,11055495,-795,0,1666147960,13075.757315589995,164.05644636000216,54491.77109640001 2022-10-19,02:52:42.000,292,11055504,-795,0,1666147961,13075.71016142,164.04234810000344,54491.65930248 2022-10-19,02:52:43.000,292,11055502,-795,0,1666147962,13075.73037035,164.00710244999937,54491.701225200006 2022-10-19,02:52:44.000,292,11055471,-795,0,1666147963,13075.77078821,164.04234810000344,54491.74314792001 2022-10-19,02:52:45.000,292,11055457,-795,0,1666147964,13075.757315589995,163.9859550600013,54491.72917368 2022-10-19,02:52:46.000,292,11055467,-795,0,1666147965,13075.73037035,163.97185680000257,54491.6662896 2022-10-19,02:52:47.000,292,11055534,-795,0,1666147966,13075.66300724999,163.9648076700032,54491.61737976 2022-10-19,02:52:48.000,292,11055514,-795,0,1666147967,13075.56869891,163.92956201999914,54491.52654720001 2022-10-19,02:52:49.000,292,11055451,-795,0,1666147968,13075.56196259999,163.92956201999914,54491.533534320006 2022-10-19,02:52:50.000,292,11055484,-795,0,1666147969,13075.716897729995,163.9648076700032,54491.72917368 2022-10-19,02:52:51.000,292,11055471,-795,0,1666147970,13075.64279831999,163.92956201999914,54491.60340552001 2022-10-19,02:52:52.000,292,11055455,-795,0,1666147971,13075.58217152999,163.92956201999914,54491.47763736001 2022-10-19,02:52:53.000,292,11055466,-795,0,1666147972,13075.64953463,163.88726724000298,54491.582444160005 2022-10-19,02:52:54.000,292,11055528,-795,0,1666147973,13075.6293257,163.89431637000234,54491.512572960004 2022-10-19,02:52:55.000,292,11055495,-795,0,1666147974,13075.696688799995,163.85907071999827,54491.52654720001 2022-10-19,02:52:56.000,292,11055449,-795,0,1666147975,13075.615853079995,163.85907071999827,54491.44968888 2022-10-19,02:52:57.000,292,11055470,-795,0,1666147976,13075.656270939995,163.88021811000363,54491.45667600001 2022-10-19,02:52:58.000,292,11055452,-795,0,1666147977,13075.68995249,163.91546376000042,54491.582444160005 2022-10-19,02:52:59.000,292,11055440,-795,0,1666147978,13075.73037035,163.8661198500049,54491.58943128 2022-10-19,02:53:00.000,292,11055496,-795,0,1666147979,13075.68995249,163.8661198500049,54491.60340552001 2022-10-19,02:53:01.000,292,11055515,-795,0,1666147980,13075.656270939995,163.88726724000298,54491.533534320006 2022-10-19,02:53:02.000,292,11055530,-795,0,1666147981,13075.656270939995,163.88021811000363,54491.42872752 2022-10-19,02:53:03.000,292,11055464,-795,0,1666147982,13075.66300724999,163.83087420000084,54491.45667600001 2022-10-19,02:53:04.000,292,11055437,-795,0,1666147983,13075.636062009995,163.8026776800034,54491.4217404 2022-10-19,02:53:05.000,292,11055459,-795,0,1666147984,13075.636062009995,163.8026776800034,54491.42872752 2022-10-19,02:53:06.000,292,11055507,-795,0,1666147985,13075.64279831999,163.78857942000468,54491.42872752 2022-10-19,02:53:07.000,292,11055452,-795,0,1666147986,13075.656270939995,163.8026776800034,54491.37283056 2022-10-19,02:53:08.000,292,11055507,-795,0,1666147987,13075.66300724999,163.82382507000148,54491.463663120005 2022-10-19,02:53:09.000,292,11055477,-795,0,1666147988,13075.656270939995,163.80972681000276,54491.39379192 2022-10-19,02:53:10.000,292,11055484,-795,0,1666147989,13075.636062009995,163.7744811599987,54491.52654720001 2022-10-19,02:53:11.000,292,11055492,-795,0,1666147990,13075.64279831999,163.81677594000212,54491.48462448001 2022-10-19,02:53:12.000,292,11055522,-795,0,1666147991,13075.575435219995,163.82382507000148,54491.37981768 2022-10-19,02:53:13.000,292,11055501,-795,0,1666147992,13075.575435219995,163.80972681000276,54491.44270176 2022-10-19,02:53:14.000,292,11055490,-795,0,1666147993,13075.64279831999,163.8026776800034,54491.57545704001 2022-10-19,02:53:15.000,292,11055487,-795,0,1666147994,13075.656270939995,163.81677594000212,54491.582444160005 2022-10-19,02:53:16.000,292,11055455,-795,0,1666147995,13075.60911677,163.84497245999955,54491.52654720001 2022-10-19,02:53:17.000,292,11055477,-795,0,1666147996,13075.58217152999,163.8026776800034,54491.40077904 2022-10-19,02:53:18.000,292,11055460,-795,0,1666147997,13075.58890784,163.80972681000276,54491.48462448001 2022-10-19,02:53:19.000,292,11055461,-795,0,1666147998,13075.575435219995,163.80972681000276,54491.512572960004 2022-10-19,02:53:20.000,292,11055471,-795,0,1666147999,13075.52828105,163.82382507000148,54491.37981768 2022-10-19,02:53:21.000,292,11055503,-795,0,1666148000,13075.555226289995,163.82382507000148,54491.54750856 2022-10-19,02:53:22.000,292,11055485,-795,0,1666148001,13075.54175366999,163.83087420000084,54491.47065024 2022-10-19,02:53:23.000,292,11055469,-795,0,1666148002,13075.50807212,163.81677594000212,54491.4217404 2022-10-19,02:53:24.000,292,11055493,-795,0,1666148003,13075.58890784,163.81677594000212,54491.47065024 2022-10-19,02:53:25.000,292,11055431,-795,0,1666148004,13075.535017359995,163.8026776800034,54491.51956008 2022-10-19,02:53:26.000,292,11055483,-795,0,1666148005,13075.54175366999,163.8379233300002,54491.44270176 2022-10-19,02:53:27.000,292,11055517,-795,0,1666148006,13075.474390569994,163.82382507000148,54491.344882080004 2022-10-19,02:53:28.000,292,11055478,-795,0,1666148007,13075.514808429994,163.78857942000468,54491.37981768 2022-10-19,02:53:29.000,292,11055472,-795,0,1666148008,13075.56196259999,163.78153028999805,54491.51956008 2022-10-19,02:53:30.000,292,11055503,-795,0,1666148009,13075.54175366999,163.76743202999933,54491.51956008 2022-10-19,02:53:31.000,292,11055479,-795,0,1666148010,13075.50133580999,163.78857942000468,54491.50558584001 2022-10-19,02:53:32.000,292,11055434,-795,0,1666148011,13075.50133580999,163.76038289999997,54491.344882080004 2022-10-19,02:53:33.000,292,11055456,-795,0,1666148012,13075.454181639994,163.7533337700006,54491.40077904 2022-10-19,02:53:34.000,292,11055498,-795,0,1666148013,13075.46765426,163.7392355100019,54491.40776616001 2022-10-19,02:53:35.000,292,11055509,-795,0,1666148014,13075.393554849994,163.7180881200038,54491.25404952 2022-10-19,02:53:36.000,292,11055464,-795,0,1666148015,13075.40029115999,163.66169508000166,54491.35885632001 2022-10-19,02:53:37.000,292,11055431,-795,0,1666148016,13075.407027469999,163.66874421000102,54491.281998 2022-10-19,02:53:38.000,292,11055509,-795,0,1666148017,13075.50133580999,163.58415465000144,54491.42872752 2022-10-19,02:53:39.000,292,11055495,-795,0,1666148018,13075.44070901999,163.61940029999823,54491.40776616001 2022-10-19,02:53:40.000,292,11055464,-795,0,1666148019,13075.46765426,163.58415465000144,54491.38680480001 2022-10-19,02:53:41.000,292,11055409,-795,0,1666148020,13075.447445329999,163.57005639000272,54491.344882080004 2022-10-19,02:53:42.000,292,11055519,-795,0,1666148021,13075.413763779994,163.53481073999865,54491.20513968 2022-10-19,02:53:43.000,292,11055466,-795,0,1666148022,13075.407027469999,163.57005639000272,54491.247062400005 2022-10-19,02:53:44.000,292,11055490,-795,0,1666148023,13075.48112687999,163.555958130004,54491.33090784 2022-10-19,02:53:45.000,292,11055455,-795,0,1666148024,13075.44070901999,163.57005639000272,54491.295972240005 2022-10-19,02:53:46.000,292,11055480,-795,0,1666148025,13075.427236399999,163.52071247999993,54491.295972240005 2022-10-19,02:53:47.000,292,11055485,-795,0,1666148026,13075.380082229989,163.52071247999993,54491.247062400005 2022-10-19,02:53:48.000,292,11055508,-795,0,1666148027,13075.393554849994,163.5277616099993,54491.24007528001 2022-10-19,02:53:49.000,292,11055518,-795,0,1666148028,13075.359873299989,163.48546683000313,54491.35885632001 2022-10-19,02:53:50.000,292,11055421,-795,0,1666148029,13075.413763779994,163.47136857000442,54491.30295936 2022-10-19,02:53:51.000,292,11055502,-795,0,1666148030,13075.393554849994,163.47841770000377,54491.37981768 2022-10-19,02:53:52.000,292,11055484,-795,0,1666148031,13075.339664369989,163.47841770000377,54491.30295936 2022-10-19,02:53:53.000,292,11055456,-795,0,1666148032,13075.312719129994,163.48546683000313,54491.26802376001 2022-10-19,02:53:54.000,292,11055493,-795,0,1666148033,13075.44070901999,163.42907379000098,54491.39379192 2022-10-19,02:53:55.000,292,11055492,-795,0,1666148034,13075.386818539999,163.42907379000098,54491.39379192 2022-10-19,02:53:56.000,292,11055498,-795,0,1666148035,13075.42050008999,163.43612292000034,54491.3518692 2022-10-19,02:53:57.000,292,11055498,-795,0,1666148036,13075.339664369989,163.4431720499997,54491.247062400005 2022-10-19,02:53:58.000,292,11055467,-795,0,1666148037,13075.353136989994,163.43612292000034,54491.26103664 2022-10-19,02:53:59.000,292,11055491,-795,0,1666148038,13075.299246509989,163.42202466000163,54491.23308816 2022-10-19,02:54:00.000,292,11055459,-795,0,1666148039,13075.366609609999,163.42202466000163,54491.247062400005 2022-10-19,02:54:01.000,292,11055513,-795,0,1666148040,13075.339664369989,163.4079264000029,54491.22610104 2022-10-19,02:54:02.000,292,11055493,-795,0,1666148041,13075.40029115999,163.3938281400042,54491.281998 2022-10-19,02:54:03.000,292,11055459,-795,0,1666148042,13075.353136989994,163.38677901000483,54491.22610104 2022-10-19,02:54:04.000,292,11055510,-795,0,1666148043,13075.413763779994,163.35858249000012,54491.344882080004 2022-10-19,02:54:05.000,292,11055461,-795,0,1666148044,13075.353136989994,163.40087727000355,54491.25404952 2022-10-19,02:54:06.000,292,11055505,-795,0,1666148045,13075.326191749999,163.36563161999948,54491.21911392001 2022-10-19,02:54:07.000,292,11055494,-795,0,1666148046,13075.332928059994,163.36563161999948,54491.28898512001 2022-10-19,02:54:08.000,292,11055482,-795,0,1666148047,13075.380082229989,163.37268074999884,54491.128281360005 2022-10-19,02:54:09.000,292,11055509,-795,0,1666148048,13075.326191749999,163.37268074999884,54491.16321696 2022-10-19,02:54:10.000,292,11055513,-795,0,1666148049,13075.44070901999,163.3938281400042,54491.295972240005 2022-10-19,02:54:11.000,292,11055474,-795,0,1666148050,13075.380082229989,163.37268074999884,54491.24007528001 2022-10-19,02:54:12.000,292,11055463,-795,0,1666148051,13075.393554849994,163.33743510000204,54491.18417832 2022-10-19,02:54:13.000,292,11055439,-795,0,1666148052,13075.380082229989,163.36563161999948,54491.17020408001 2022-10-19,02:54:14.000,292,11055458,-795,0,1666148053,13075.380082229989,163.3938281400042,54491.128281360005 2022-10-19,02:54:15.000,292,11055468,-795,0,1666148054,13075.407027469999,163.36563161999948,54491.14924272001 2022-10-19,02:54:16.000,292,11055473,-795,0,1666148055,13075.326191749999,163.38677901000483,54491.0374488 2022-10-19,02:54:17.000,292,11055473,-795,0,1666148056,13075.366609609999,163.4079264000029,54491.10732 2022-10-19,02:54:18.000,292,11055482,-795,0,1666148057,13075.42050008999,163.38677901000483,54491.12129424001 2022-10-19,02:54:19.000,292,11055499,-795,0,1666148058,13075.433972709994,163.40087727000355,54491.23308816 2022-10-19,02:54:20.000,292,11055453,-795,0,1666148059,13075.447445329999,163.40087727000355,54491.26802376001 2022-10-19,02:54:21.000,292,11055490,-795,0,1666148060,13075.380082229989,163.43612292000034,54491.198152560006 2022-10-19,02:54:22.000,292,11055460,-795,0,1666148061,13075.373345919994,163.41497553000227,54491.10732 2022-10-19,02:54:23.000,292,11055457,-795,0,1666148062,13075.380082229989,163.47136857000442,54491.10732 2022-10-19,02:54:24.000,292,11055459,-795,0,1666148063,13075.454181639994,163.47841770000377,54491.14225560001 2022-10-19,02:54:25.000,292,11055450,-795,0,1666148064,13075.447445329999,163.47136857000442,54491.13526848 2022-10-19,02:54:26.000,292,11055468,-795,0,1666148065,13075.433972709994,163.51366335000057,54491.05841016 2022-10-19,02:54:27.000,292,11055511,-795,0,1666148066,13075.44070901999,163.53481073999865,54491.14924272001 2022-10-19,02:54:28.000,292,11055474,-795,0,1666148067,13075.474390569994,163.49956509000185,54491.16321696 2022-10-19,02:54:29.000,292,11055504,-795,0,1666148068,13075.48112687999,163.51366335000057,54491.15622984 2022-10-19,02:54:30.000,292,11055481,-795,0,1666148069,13075.50133580999,163.49956509000185,54491.10732 2022-10-19,02:54:31.000,292,11055453,-795,0,1666148070,13075.474390569994,163.48546683000313,54491.17020408001 2022-10-19,02:54:32.000,292,11055488,-795,0,1666148071,13075.535017359995,163.51366335000057,54491.14924272001 2022-10-19,02:54:33.000,292,11055466,-795,0,1666148072,13075.54175366999,163.555958130004,54491.09334576 2022-10-19,02:54:34.000,292,11055444,-795,0,1666148073,13075.60911677,163.5066142200012,54491.281998 2022-10-19,02:54:35.000,292,11055489,-795,0,1666148074,13075.6293257,163.5277616099993,54491.26103664 2022-10-19,02:54:36.000,292,11055501,-795,0,1666148075,13075.575435219995,163.52071247999993,54491.128281360005 2022-10-19,02:54:37.000,292,11055491,-795,0,1666148076,13075.555226289995,163.52071247999993,54491.09334576 2022-10-19,02:54:38.000,292,11055488,-795,0,1666148077,13075.636062009995,163.53481073999865,54491.2121268 2022-10-19,02:54:39.000,292,11055505,-795,0,1666148078,13075.636062009995,163.53481073999865,54491.24007528001 2022-10-19,02:54:40.000,292,11055505,-795,0,1666148079,13075.64953463,163.53481073999865,54491.26802376001 2022-10-19,02:54:41.000,292,11055491,-795,0,1666148080,13075.64953463,163.5277616099993,54491.27501088 2022-10-19,02:54:42.000,292,11055520,-795,0,1666148081,13075.66974356,163.541859869998,54491.20513968 2022-10-19,02:54:43.000,292,11055518,-795,0,1666148082,13075.656270939995,163.53481073999865,54491.26103664 2022-10-19,02:54:44.000,292,11055509,-795,0,1666148083,13075.737106659995,163.541859869998,54491.3518692 2022-10-19,02:54:45.000,292,11055490,-795,0,1666148084,13075.676479869995,163.52071247999993,54491.20513968 2022-10-19,02:54:46.000,292,11055483,-795,0,1666148085,13075.66300724999,163.53481073999865,54491.177191200004 2022-10-19,02:54:47.000,292,11055508,-795,0,1666148086,13075.676479869995,163.5066142200012,54491.2121268 2022-10-19,02:54:48.000,292,11055517,-795,0,1666148087,13075.676479869995,163.5066142200012,54491.12129424001 2022-10-19,02:54:49.000,292,11055477,-795,0,1666148088,13075.72363403999,163.4925159600025,54491.17020408001 2022-10-19,02:54:50.000,292,11055504,-795,0,1666148089,13075.78426082999,163.47841770000377,54491.25404952 2022-10-19,02:54:51.000,292,11055481,-795,0,1666148090,13075.757315589995,163.47136857000442,54491.25404952 2022-10-19,02:54:52.000,292,11055512,-795,0,1666148091,13075.76405189999,163.5066142200012,54491.18417832 2022-10-19,02:54:53.000,292,11055440,-795,0,1666148092,13075.81120607,163.4431720499997,54491.2121268 2022-10-19,02:54:54.000,292,11055462,-795,0,1666148093,13075.81120607,163.49956509000185,54491.21911392001 2022-10-19,02:54:55.000,292,11055485,-795,0,1666148094,13075.777524519995,163.48546683000313,54491.198152560006 2022-10-19,02:54:56.000,292,11055454,-795,0,1666148095,13075.70342510999,163.48546683000313,54491.08635864 2022-10-19,02:54:57.000,292,11055528,-795,0,1666148096,13075.75057928,163.51366335000057,54491.15622984 2022-10-19,02:54:58.000,292,11055443,-795,0,1666148097,13075.844887619991,163.48546683000313,54491.247062400005 2022-10-19,02:54:59.000,292,11055511,-795,0,1666148098,13075.844887619991,163.46431943999778,54491.26802376001 2022-10-19,02:55:00.000,292,11055467,-795,0,1666148099,13075.865096549991,163.4925159600025,54491.24007528001 2022-10-19,02:55:01.000,292,11055455,-795,0,1666148100,13075.87183286,163.49956509000185,54491.21911392001 2022-10-19,02:55:02.000,292,11055458,-795,0,1666148101,13075.831415,163.47136857000442,54491.08635864 2022-10-19,02:55:03.000,292,11055526,-795,0,1666148102,13075.844887619991,163.41497553000227,54491.128281360005 2022-10-19,02:55:04.000,292,11055490,-795,0,1666148103,13075.85162393,163.48546683000313,54491.14924272001 2022-10-19,02:55:05.000,292,11055472,-795,0,1666148104,13075.898778099996,163.4431720499997,54491.16321696 2022-10-19,02:55:06.000,292,11055476,-795,0,1666148105,13075.878569169996,163.48546683000313,54491.11430712 2022-10-19,02:55:07.000,292,11055504,-795,0,1666148106,13075.925723339991,163.49956509000185,54491.10732 2022-10-19,02:55:08.000,292,11055512,-795,0,1666148107,13075.952668580001,163.47136857000442,54491.17020408001 2022-10-19,02:55:09.000,292,11055487,-795,0,1666148108,13075.972877510001,163.47136857000442,54491.15622984 2022-10-19,02:55:10.000,292,11055470,-795,0,1666148109,13075.945932269991,163.4925159600025,54491.13526848 2022-10-19,02:55:11.000,292,11055458,-795,0,1666148110,13075.945932269991,163.5066142200012,54491.16321696 2022-10-19,02:55:12.000,292,11055485,-795,0,1666148111,13075.898778099996,163.49956509000185,54491.10033288001 2022-10-19,02:55:13.000,292,11055463,-795,0,1666148112,13075.959404889996,163.53481073999865,54491.17020408001 2022-10-19,02:55:14.000,292,11055501,-795,0,1666148113,13076.067185849992,163.54890900000464,54491.30994648001 2022-10-19,02:55:15.000,292,11055487,-795,0,1666148114,13076.053713230001,163.555958130004,54491.281998 2022-10-19,02:55:16.000,292,11055513,-795,0,1666148115,13076.026767989992,163.53481073999865,54491.26103664 2022-10-19,02:55:17.000,292,11055455,-795,0,1666148116,13076.087394779992,163.555958130004,54491.25404952 2022-10-19,02:55:18.000,292,11055475,-795,0,1666148117,13075.999822749996,163.59825291000016,54491.128281360005 2022-10-19,02:55:19.000,292,11055480,-795,0,1666148118,13076.033504300001,163.59825291000016,54491.13526848 2022-10-19,02:55:20.000,292,11055484,-795,0,1666148119,13076.053713230001,163.56300726000336,54491.16321696 2022-10-19,02:55:21.000,292,11055445,-795,0,1666148120,13076.121076329997,163.5912037800008,54491.177191200004 2022-10-19,02:55:22.000,292,11055446,-795,0,1666148121,13076.046976919992,163.61940029999823,54491.14225560001 2022-10-19,02:55:23.000,292,11055469,-795,0,1666148122,13076.073922160002,163.64759682000295,54491.13526848 2022-10-19,02:55:24.000,292,11055484,-795,0,1666148123,13076.094131090002,163.68284246999974,54491.247062400005 2022-10-19,02:55:25.000,292,11055451,-795,0,1666148124,13076.121076329997,163.68284246999974,54491.20513968 2022-10-19,02:55:26.000,292,11055483,-795,0,1666148125,13076.154757880002,163.69694072999846,54491.20513968 2022-10-19,02:55:27.000,292,11055488,-795,0,1666148126,13076.141285259997,163.70398985999782,54491.14924272001 2022-10-19,02:55:28.000,292,11055501,-795,0,1666148127,13076.154757880002,163.6898915999991,54491.19116544001 2022-10-19,02:55:29.000,292,11055505,-795,0,1666148128,13076.201912049997,163.72513725000317,54491.26103664 2022-10-19,02:55:30.000,292,11055484,-795,0,1666148129,13076.208648359992,163.7392355100019,54491.31693360001 2022-10-19,02:55:31.000,292,11055483,-795,0,1666148130,13076.195175740002,163.76038289999997,54491.30295936 2022-10-19,02:55:32.000,292,11055510,-795,0,1666148131,13076.215384670002,163.7744811599987,54491.281998 2022-10-19,02:55:33.000,292,11055455,-795,0,1666148132,13076.222120979997,163.78153028999805,54491.295972240005 2022-10-19,02:55:34.000,292,11055500,-795,0,1666148133,13076.242329909997,163.79562855000404,54491.26802376001 2022-10-19,02:55:35.000,292,11055471,-795,0,1666148134,13076.222120979997,163.82382507000148,54491.26802376001 2022-10-19,02:55:36.000,292,11055478,-795,0,1666148135,13076.174966810002,163.8520215899989,54491.13526848 2022-10-19,02:55:37.000,292,11055496,-795,0,1666148136,13076.073922160002,163.88726724000298,54491.05841016 2022-10-19,02:55:38.000,292,11055478,-795,0,1666148137,13076.121076329997,163.85907071999827,54491.128281360005 2022-10-19,02:55:39.000,292,11055493,-795,0,1666148138,13076.195175740002,163.8520215899989,54491.30994648001 2022-10-19,02:55:40.000,292,11055472,-795,0,1666148139,13076.242329909997,163.89431637000234,54491.33090784 2022-10-19,02:55:41.000,292,11055562,-795,0,1666148140,13076.228857289992,163.88021811000363,54491.26103664 2022-10-19,02:55:42.000,292,11055480,-795,0,1666148141,13076.195175740002,163.91546376000042,54491.281998 2022-10-19,02:55:43.000,292,11055491,-795,0,1666148142,13076.154757880002,163.9507094100045,54491.198152560006 2022-10-19,02:55:44.000,292,11055482,-795,0,1666148143,13076.127812639992,163.97185680000257,54491.17020408001 2022-10-19,02:55:45.000,292,11055490,-795,0,1666148144,13076.127812639992,163.92956201999914,54491.2121268 2022-10-19,02:55:46.000,292,11055449,-795,0,1666148145,13076.154757880002,163.95775854000385,54491.32392072 2022-10-19,02:55:47.000,292,11055504,-795,0,1666148146,13076.161494189997,163.9648076700032,54491.32392072 2022-10-19,02:55:48.000,292,11055510,-795,0,1666148147,13076.114340020002,163.9859550600013,54491.28898512001 2022-10-19,02:55:49.000,292,11055429,-795,0,1666148148,13076.100867399997,163.9366111499985,54491.24007528001 2022-10-19,02:55:50.000,292,11055479,-795,0,1666148149,13076.134548950002,163.99300419000065,54491.27501088 2022-10-19,02:55:51.000,292,11055491,-795,0,1666148150,13076.154757880002,164.00710244999937,54491.26802376001 2022-10-19,02:55:52.000,292,11055478,-795,0,1666148151,13076.100867399997,164.04234810000344,54491.198152560006 2022-10-19,02:55:53.000,292,11055500,-795,0,1666148152,13076.087394779992,164.02824984000472,54491.247062400005 2022-10-19,02:55:54.000,292,11055474,-795,0,1666148153,13076.127812639992,164.06349549000151,54491.28898512001 2022-10-19,02:55:55.000,292,11055477,-795,0,1666148154,13076.188439429992,164.07054462000087,54491.4217404 2022-10-19,02:55:56.000,292,11055496,-795,0,1666148155,13076.201912049997,164.0846428799996,54491.3518692 2022-10-19,02:55:57.000,292,11055489,-795,0,1666148156,13076.208648359992,164.05644636000216,54491.344882080004 2022-10-19,02:55:58.000,292,11055503,-795,0,1666148157,13076.141285259997,164.09169200999895,54491.21911392001 2022-10-19,02:55:59.000,292,11055466,-795,0,1666148158,13076.161494189997,164.0493972300028,54491.26802376001 2022-10-19,02:56:00.000,292,11055503,-795,0,1666148159,13076.127812639992,164.07054462000087,54491.26103664 2022-10-19,02:56:01.000,292,11055520,-795,0,1666148160,13076.215384670002,164.11988853000366,54491.30994648001 2022-10-19,02:56:02.000,292,11055454,-795,0,1666148161,13076.255802530002,164.10579026999767,54491.414753280005 2022-10-19,02:56:03.000,292,11055483,-795,0,1666148162,13076.215384670002,164.16923243999918,54491.33789496001 2022-10-19,02:56:04.000,292,11055459,-795,0,1666148163,13076.201912049997,164.16923243999918,54491.281998 2022-10-19,02:56:05.000,292,11055439,-795,0,1666148164,13076.208648359992,164.1480850500011,54491.247062400005 2022-10-19,02:56:06.000,292,11055473,-795,0,1666148165,13076.208648359992,164.16218330999982,54491.30994648001 2022-10-19,02:56:07.000,292,11055503,-795,0,1666148166,13076.242329909997,164.20447809000325,54491.30295936 2022-10-19,02:56:08.000,292,11055475,-795,0,1666148167,13076.201912049997,164.16923243999918,54491.27501088 2022-10-19,02:56:09.000,292,11055537,-795,0,1666148168,13076.188439429992,164.21857635000197,54491.26103664 2022-10-19,02:56:10.000,292,11055480,-795,0,1666148169,13076.249066219993,164.22562548000133,54491.35885632001 2022-10-19,02:56:11.000,292,11055478,-795,0,1666148170,13076.201912049997,164.25382199999876,54491.365843440006 2022-10-19,02:56:12.000,292,11055514,-795,0,1666148171,13076.228857289992,164.2467728699994,54491.33789496001 2022-10-19,02:56:13.000,292,11055443,-795,0,1666148172,13076.215384670002,164.26792026000476,54491.247062400005 2022-10-19,02:56:14.000,292,11055462,-795,0,1666148173,13076.255802530002,164.28201852000348,54491.33090784 2022-10-19,02:56:15.000,292,11055483,-795,0,1666148174,13076.228857289992,164.30316591000155,54491.37981768 2022-10-19,02:56:16.000,292,11055492,-795,0,1666148175,13076.201912049997,164.2961167800022,54491.365843440006 2022-10-19,02:56:17.000,292,11055511,-795,0,1666148176,13076.127812639992,164.31726417000027,54491.26802376001 2022-10-19,02:56:18.000,292,11055455,-795,0,1666148177,13076.087394779992,164.3102150400009,54491.26802376001 2022-10-19,02:56:19.000,292,11055495,-795,0,1666148178,13076.148021569992,164.33841155999835,54491.37283056 2022-10-19,02:56:20.000,292,11055505,-795,0,1666148179,13076.148021569992,164.33841155999835,54491.344882080004 2022-10-19,02:56:21.000,292,11055444,-795,0,1666148180,13076.127812639992,164.38775547000114,54491.295972240005 2022-10-19,02:56:22.000,292,11055467,-795,0,1666148181,13076.073922160002,164.3454606899977,54491.247062400005 2022-10-19,02:56:23.000,292,11055470,-795,0,1666148182,13076.040240609997,164.37365721000242,54491.20513968 2022-10-19,02:56:24.000,292,11055482,-755,0,1666148183,13076.006559059992,164.36660808000306,54491.247062400005 2022-10-19,02:56:25.000,292,11055485,-795,0,1666148184,13076.094131090002,164.40890285999922,54491.295972240005 2022-10-19,02:56:26.000,292,11055476,-795,0,1666148185,13076.040240609997,164.47234503000072,54491.4217404 2022-10-19,02:56:27.000,292,11055503,-795,0,1666148186,13076.013295370001,164.43709938000393,54491.3518692 2022-10-19,02:56:28.000,292,11055495,-795,0,1666148187,13075.972877510001,164.458246770002,54491.27501088 2022-10-19,02:56:29.000,292,11055410,-795,0,1666148188,13075.993086440001,164.45119764000265,54491.33090784 2022-10-19,02:56:30.000,292,11055471,-795,0,1666148189,13075.972877510001,164.47234503000072,54491.344882080004 2022-10-19,02:56:31.000,292,11055488,-795,0,1666148190,13075.966141199991,164.47234503000072,54491.33789496001 2022-10-19,02:56:32.000,292,11055469,-795,0,1666148191,13075.898778099996,164.52168894000351,54491.281998 2022-10-19,02:56:33.000,292,11055513,-795,0,1666148192,13075.91225072,164.52168894000351,54491.281998 2022-10-19,02:56:34.000,292,11055493,-795,0,1666148193,13075.91225072,164.57103284999903,54491.365843440006 2022-10-19,02:56:35.000,292,11055503,-795,0,1666148194,13075.898778099996,164.5428363300016,54491.44270176 2022-10-19,02:56:36.000,292,11055451,-795,0,1666148195,13075.972877510001,164.5428363300016,54491.43571464001 2022-10-19,02:56:37.000,292,11055459,-795,0,1666148196,13075.878569169996,164.56398371999967,54491.50558584001 2022-10-19,02:56:38.000,292,11055521,-795,0,1666148197,13075.844887619991,164.57103284999903,54491.21911392001 2022-10-19,02:56:39.000,292,11055496,-795,0,1666148198,13075.75057928,164.57103284999903,54491.295972240005 2022-10-19,02:56:40.000,292,11055481,-795,0,1666148199,13075.89204179,164.57103284999903,54491.44270176 2022-10-19,02:56:41.000,292,11055525,-795,0,1666148200,13075.85162393,164.57103284999903,54491.50558584001 2022-10-19,02:56:42.000,292,11055520,-795,0,1666148201,13075.858360239996,164.57103284999903,54491.42872752 2022-10-19,02:56:43.000,292,11055510,-795,0,1666148202,13075.838151309996,164.6062785000031,54491.37981768 2022-10-19,02:56:44.000,292,11055497,-795,0,1666148203,13075.858360239996,164.5780819799984,54491.512572960004 2022-10-19,02:56:45.000,292,11055474,-795,0,1666148204,13075.831415,164.59922937000374,54491.48462448001 2022-10-19,02:56:46.000,292,11055472,-795,0,1666148205,13075.78426082999,164.59922937000374,54491.48462448001 2022-10-19,02:56:47.000,292,11055487,-795,0,1666148206,13075.76405189999,164.62037676000182,54491.33789496001 2022-10-19,02:56:48.000,292,11055450,-795,0,1666148207,13075.757315589995,164.5780819799984,54491.344882080004 2022-10-19,02:56:49.000,292,11055494,-795,0,1666148208,13075.737106659995,164.59922937000374,54491.44270176 2022-10-19,02:56:50.000,292,11055496,-795,0,1666148209,13075.737106659995,164.5780819799984,54491.4916116 2022-10-19,02:56:51.000,292,11055507,-795,0,1666148210,13075.76405189999,164.62037676000182,54491.533534320006 2022-10-19,02:56:52.000,292,11055494,-795,0,1666148211,13075.716897729995,164.6415241499999,54491.44270176 2022-10-19,02:56:53.000,292,11055472,-795,0,1666148212,13075.757315589995,164.6415241499999,54491.50558584001 2022-10-19,02:56:54.000,292,11055471,-795,0,1666148213,13075.696688799995,164.62037676000182,54491.42872752 2022-10-19,02:56:55.000,292,11055480,-795,0,1666148214,13075.68321617999,164.6697206700046,54491.42872752 2022-10-19,02:56:56.000,292,11055502,-795,0,1666148215,13075.68321617999,164.66267153999797,54491.39379192 2022-10-19,02:56:57.000,292,11055474,-795,0,1666148216,13075.636062009995,164.6556224099986,54491.344882080004 2022-10-19,02:56:58.000,292,11055452,-795,0,1666148217,13075.64953463,164.61332763000246,54491.365843440006 2022-10-19,02:56:59.000,292,11055504,-795,0,1666148218,13075.636062009995,164.6697206700046,54491.414753280005 2022-10-19,02:57:00.000,292,11055526,-795,0,1666148219,13075.66974356,164.66267153999797,54491.47065024 2022-10-19,02:57:01.000,292,11055492,-795,0,1666148220,13075.60911677,164.6697206700046,54491.44270176 2022-10-19,02:57:02.000,292,11055463,-795,0,1666148221,13075.54175366999,164.6697206700046,54491.31693360001 2022-10-19,02:57:03.000,292,11055481,-795,0,1666148222,13075.555226289995,164.69791719000204,54491.38680480001 2022-10-19,02:57:04.000,292,11055472,-795,0,1666148223,13075.555226289995,164.6697206700046,54491.44270176 2022-10-19,02:57:05.000,292,11055513,-795,0,1666148224,13075.494599499994,164.71201545000076,54491.414753280005 2022-10-19,02:57:06.000,292,11055452,-795,0,1666148225,13075.52828105,164.66267153999797,54491.344882080004 2022-10-19,02:57:07.000,292,11055491,-795,0,1666148226,13075.48786319,164.62742589000118,54491.40077904 2022-10-19,02:57:08.000,292,11055504,-795,0,1666148227,13075.514808429994,164.64857327999925,54491.47065024 2022-10-19,02:57:09.000,292,11055394,-795,0,1666148228,13075.454181639994,164.68381893000333,54491.39379192 2022-10-19,02:57:10.000,292,11055495,-795,0,1666148229,13075.46765426,164.6415241499999,54491.39379192 2022-10-19,02:57:11.000,292,11055486,-795,0,1666148230,13075.427236399999,164.62037676000182,54491.33789496001 2022-10-19,02:57:12.000,292,11055497,-795,0,1666148231,13075.319455439989,164.61332763000246,54491.295972240005 2022-10-19,02:57:13.000,292,11055490,-795,0,1666148232,13075.285773889998,164.6415241499999,54491.27501088 2022-10-19,02:57:14.000,292,11055489,-795,0,1666148233,13075.346400679999,164.58513110999775,54491.27501088 2022-10-19,02:57:15.000,292,11055530,-795,0,1666148234,13075.359873299989,164.6062785000031,54491.365843440006 2022-10-19,02:57:16.000,292,11055511,-795,0,1666148235,13075.386818539999,164.58513110999775,54491.48462448001 2022-10-19,02:57:17.000,292,11055453,-795,0,1666148236,13075.339664369989,164.59922937000374,54491.4217404 2022-10-19,02:57:18.000,292,11055482,-795,0,1666148237,13075.299246509989,164.56398371999967,54491.30295936 2022-10-19,02:57:19.000,292,11055432,-795,0,1666148238,13075.245356029998,164.5428363300016,54491.295972240005 2022-10-19,02:57:20.000,292,11055494,-795,0,1666148239,13075.312719129994,164.4934924199988,54491.33090784 2022-10-19,02:57:21.000,292,11055488,-795,0,1666148240,13075.292510199994,164.50054154999816,54491.35885632001 2022-10-19,02:57:22.000,292,11055494,-795,0,1666148241,13075.265564959998,164.46529590000137,54491.344882080004 2022-10-19,02:57:23.000,292,11055519,-795,0,1666148242,13075.252092339993,164.47234503000072,54491.247062400005 2022-10-19,02:57:24.000,292,11055489,-795,0,1666148243,13075.319455439989,164.43005025000457,54491.30295936 2022-10-19,02:57:25.000,292,11055445,-795,0,1666148244,13075.245356029998,164.3948046000005,54491.344882080004 2022-10-19,02:57:26.000,292,11055519,-795,0,1666148245,13075.238619719988,164.45119764000265,54491.33789496001 2022-10-19,02:57:27.000,292,11055490,-795,0,1666148246,13075.225147099998,164.46529590000137,54491.32392072 2022-10-19,02:57:28.000,292,11055515,-795,0,1666148247,13075.191465549993,164.47234503000072,54491.19116544001 2022-10-19,02:57:29.000,292,11055520,-795,0,1666148248,13075.191465549993,164.48644328999944,54491.247062400005 2022-10-19,02:57:30.000,292,11055509,-795,0,1666148249,13075.285773889998,164.47234503000072,54491.37283056 2022-10-19,02:57:31.000,292,11055485,-795,0,1666148250,13075.191465549993,164.50054154999816,54491.365843440006 2022-10-19,02:57:32.000,292,11055492,-795,0,1666148251,13075.225147099998,164.458246770002,54491.31693360001 2022-10-19,02:57:33.000,292,11055459,-795,0,1666148252,13075.218410789988,164.46529590000137,54491.365843440006 2022-10-19,02:57:34.000,292,11055499,-795,0,1666148253,13075.218410789988,164.47234503000072,54491.32392072 2022-10-19,02:57:35.000,292,11055519,-795,0,1666148254,13075.164520309998,164.48644328999944,54491.33090784 2022-10-19,02:57:36.000,292,11055495,-795,0,1666148255,13075.117366140003,164.41595198999858,54491.19116544001 2022-10-19,02:57:37.000,292,11055482,-795,0,1666148256,13075.070211969993,164.43005025000457,54491.198152560006 2022-10-19,02:57:38.000,292,11055480,-795,0,1666148257,13075.144311379998,164.43005025000457,54491.30295936 2022-10-19,02:57:39.000,292,11055476,-795,0,1666148258,13075.056739350002,164.3948046000005,54491.18417832 2022-10-19,02:57:40.000,292,11055484,-795,0,1666148259,13075.036530420002,164.42300111999793,54491.0374488 2022-10-19,02:57:41.000,292,11055481,-795,0,1666148260,13075.090420899993,164.40185372999986,54491.23308816 2022-10-19,02:57:42.000,292,11055471,-795,0,1666148261,13075.070211969993,164.36660808000306,54491.16321696 2022-10-19,02:57:43.000,292,11055504,-795,0,1666148262,13075.070211969993,164.36660808000306,54491.17020408001 2022-10-19,02:57:44.000,292,11055509,-795,0,1666148263,13075.124102449998,164.3454606899977,54491.247062400005 2022-10-19,02:57:45.000,292,11055495,-795,0,1666148264,13075.097157210002,164.32431329999963,54491.30295936 2022-10-19,02:57:46.000,292,11055511,-795,0,1666148265,13075.144311379998,164.331362429999,54491.2121268 2022-10-19,02:57:47.000,292,11055532,-795,0,1666148266,13075.110629829993,164.2961167800022,54491.198152560006 2022-10-19,02:57:48.000,292,11055482,-795,0,1666148267,13075.218410789988,164.33841155999835,54491.281998 2022-10-19,02:57:49.000,292,11055488,-795,0,1666148268,13075.191465549993,164.27496939000412,54491.27501088 2022-10-19,02:57:50.000,292,11055463,-795,0,1666148269,13075.245356029998,164.25382199999876,54491.281998 2022-10-19,02:57:51.000,292,11055496,-795,0,1666148270,13075.211674479993,164.27496939000412,54491.20513968 2022-10-19,02:57:52.000,292,11055484,-795,0,1666148271,13075.184729239998,164.2115272200026,54491.15622984 2022-10-19,02:57:53.000,292,11055478,-795,0,1666148272,13075.137575070003,164.27496939000412,54491.19116544001 2022-10-19,02:57:54.000,292,11055470,-795,0,1666148273,13075.265564959998,164.2467728699994,54491.32392072 2022-10-19,02:57:55.000,292,11055492,-795,0,1666148274,13075.252092339993,164.23267461000069,54491.365843440006 2022-10-19,02:57:56.000,292,11055485,-795,0,1666148275,13075.312719129994,164.17628156999854,54491.365843440006 2022-10-19,02:57:57.000,292,11055466,-795,0,1666148276,13075.245356029998,164.17628156999854,54491.247062400005 2022-10-19,02:57:58.000,292,11055476,-795,0,1666148277,13075.312719129994,164.20447809000325,54491.344882080004 2022-10-19,02:57:59.000,292,11055543,-795,0,1666148278,13075.319455439989,164.19037983000453,54491.37283056 2022-10-19,02:58:00.000,292,11055463,-795,0,1666148279,13075.393554849994,164.16218330999982,54491.35885632001 2022-10-19,02:58:01.000,292,11055503,-795,0,1666148280,13075.366609609999,164.16923243999918,54491.35885632001 2022-10-19,02:58:02.000,292,11055480,-795,0,1666148281,13075.407027469999,164.16218330999982,54491.35885632001 2022-10-19,02:58:03.000,292,11055472,-795,0,1666148282,13075.40029115999,164.0846428799996,54491.39379192 2022-10-19,02:58:04.000,292,11055482,-795,0,1666148283,13075.427236399999,164.09169200999895,54491.463663120005 2022-10-19,02:58:05.000,292,11055513,-795,0,1666148284,13075.40029115999,164.0846428799996,54491.4916116 2022-10-19,02:58:06.000,292,11055510,-795,0,1666148285,13075.427236399999,164.0846428799996,54491.43571464001 2022-10-19,02:58:07.000,292,11055493,-795,0,1666148286,13075.40029115999,164.0846428799996,54491.32392072 2022-10-19,02:58:08.000,292,11055515,-795,0,1666148287,13075.42050008999,164.05644636000216,54491.365843440006 2022-10-19,02:58:09.000,292,11055477,-795,0,1666148288,13075.474390569994,164.06349549000151,54491.463663120005 2022-10-19,02:58:10.000,292,11055483,-795,0,1666148289,13075.514808429994,164.06349549000151,54491.54052144 2022-10-19,02:58:11.000,292,11055499,-795,0,1666148290,13075.48112687999,164.05644636000216,54491.463663120005 2022-10-19,02:58:12.000,292,11055483,-795,0,1666148291,13075.46765426,164.05644636000216,54491.39379192 2022-10-19,02:58:13.000,292,11055502,-795,0,1666148292,13075.56869891,164.0846428799996,54491.47763736001 2022-10-19,02:58:14.000,292,11055505,-795,0,1666148293,13075.535017359995,164.07054462000087,54491.47763736001 2022-10-19,02:58:15.000,292,11055447,-795,0,1666148294,13075.54848998,164.05644636000216,54491.44968888 2022-10-19,02:58:16.000,292,11055487,-795,0,1666148295,13075.54175366999,164.07054462000087,54491.40077904 2022-10-19,02:58:17.000,292,11055498,-795,0,1666148296,13075.595644149995,164.0846428799996,54491.39379192 2022-10-19,02:58:18.000,292,11055474,-795,0,1666148297,13075.58217152999,164.05644636000216,54491.5614828 2022-10-19,02:58:19.000,292,11055484,-795,0,1666148298,13075.60911677,164.00005332,54491.47763736001 2022-10-19,02:58:20.000,292,11055458,-795,0,1666148299,13075.56869891,164.07054462000087,54491.48462448001 2022-10-19,02:58:21.000,292,11055496,-795,0,1666148300,13075.52828105,164.0846428799996,54491.44270176 2022-10-19,02:58:22.000,292,11055512,-795,0,1666148301,13075.595644149995,164.09169200999895,54491.37283056 2022-10-19,02:58:23.000,292,11055458,-795,0,1666148302,13075.58217152999,164.1128394000043,54491.37981768 2022-10-19,02:58:24.000,292,11055472,-795,0,1666148303,13075.60238045999,164.1128394000043,54491.43571464001 2022-10-19,02:58:25.000,292,11055493,-795,0,1666148304,13075.676479869995,164.1128394000043,54491.51956008 2022-10-19,02:58:26.000,292,11055475,-795,0,1666148305,13075.68321617999,164.07054462000087,54491.55449568001 2022-10-19,02:58:27.000,292,11055497,-795,0,1666148306,13075.636062009995,164.03529897000408,54491.533534320006 2022-10-19,02:58:28.000,292,11055448,-795,0,1666148307,13075.696688799995,164.04234810000344,54491.47763736001 2022-10-19,02:58:29.000,292,11055462,-795,0,1666148308,13075.71016142,164.01415157999872,54491.4916116 2022-10-19,02:58:30.000,292,11055513,-795,0,1666148309,13075.676479869995,164.02120070999808,54491.50558584001 2022-10-19,02:58:31.000,292,11055510,-795,0,1666148310,13075.64279831999,164.01415157999872,54491.57545704001 2022-10-19,02:58:32.000,292,11055516,-795,0,1666148311,13075.64279831999,164.02824984000472,54491.50558584001 2022-10-19,02:58:33.000,292,11055476,-795,0,1666148312,13075.656270939995,163.97890593000193,54491.463663120005 2022-10-19,02:58:34.000,292,11055456,-795,0,1666148313,13075.68995249,163.9859550600013,54491.631354000005 2022-10-19,02:58:35.000,292,11055509,-795,0,1666148314,13075.737106659995,163.9507094100045,54491.63834112 2022-10-19,02:58:36.000,292,11055468,-795,0,1666148315,13075.737106659995,163.9648076700032,54491.65930248 2022-10-19,02:58:37.000,292,11055465,-795,0,1666148316,13075.73037035,163.92956201999914,54491.62436688001 2022-10-19,02:58:38.000,292,11055475,-795,0,1666148317,13075.70342510999,163.90841463000106,54491.54750856 2022-10-19,02:58:39.000,292,11055480,-795,0,1666148318,13075.737106659995,163.89431637000234,54491.63834112 2022-10-19,02:58:40.000,292,11055471,-795,0,1666148319,13075.737106659995,163.95775854000385,54491.67327672001 2022-10-19,02:58:41.000,292,11055532,-795,0,1666148320,13075.64953463,163.9507094100045,54491.56846992 2022-10-19,02:58:42.000,292,11055457,-795,0,1666148321,13075.75057928,163.92956201999914,54491.63834112 2022-10-19,02:58:43.000,292,11055475,-795,0,1666148322,13075.78426082999,163.91546376000042,54491.72218656001 2022-10-19,02:58:44.000,292,11055452,-795,0,1666148323,13075.78426082999,163.89431637000234,54491.750135040005 2022-10-19,02:58:45.000,292,11055509,-795,0,1666148324,13075.76405189999,163.9013655000017,54491.6662896 2022-10-19,02:58:46.000,292,11055489,-795,0,1666148325,13075.73037035,163.89431637000234,54491.70821232 2022-10-19,02:58:47.000,292,11055506,-795,0,1666148326,13075.70342510999,163.87316898000427,54491.75712216 2022-10-19,02:58:48.000,292,11055476,-795,0,1666148327,13075.68321617999,163.8661198500049,54491.62436688001 2022-10-19,02:58:49.000,292,11055515,-795,0,1666148328,13075.6293257,163.89431637000234,54491.67327672001 2022-10-19,02:58:50.000,292,11055493,-795,0,1666148329,13075.60238045999,163.88726724000298,54491.79205776001 2022-10-19,02:58:51.000,292,11055490,-795,0,1666148330,13075.636062009995,163.9013655000017,54491.75712216 2022-10-19,02:58:52.000,292,11055495,-795,0,1666148331,13075.60238045999,163.89431637000234,54491.680263840004 2022-10-19,02:58:53.000,292,11055472,-795,0,1666148332,13075.66300724999,163.87316898000427,54491.78507064 2022-10-19,02:58:54.000,292,11055492,-795,0,1666148333,13075.60238045999,163.88726724000298,54491.72218656001 2022-10-19,02:58:55.000,292,11055491,-795,0,1666148334,13075.56869891,163.88021811000363,54491.72917368 2022-10-19,02:58:56.000,292,11055461,-795,0,1666148335,13075.56869891,163.89431637000234,54491.64532824001 2022-10-19,02:58:57.000,292,11055495,-795,0,1666148336,13075.56196259999,163.87316898000427,54491.65930248 2022-10-19,02:58:58.000,292,11055500,-795,0,1666148337,13075.60911677,163.88021811000363,54491.806032 2022-10-19,02:58:59.000,292,11055458,-795,0,1666148338,13075.60911677,163.84497245999955,54491.750135040005 2022-10-19,02:59:00.000,292,11055483,-795,0,1666148339,13075.555226289995,163.84497245999955,54491.806032 2022-10-19,02:59:01.000,292,11055407,-795,0,1666148340,13075.46091794999,163.8379233300002,54491.7361608 2022-10-19,02:59:02.000,292,11055448,-795,0,1666148341,13075.380082229989,163.83087420000084,54491.63834112 2022-10-19,02:59:03.000,292,11055482,-795,0,1666148342,13075.42050008999,163.8520215899989,54491.631354000005 2022-10-19,02:59:04.000,292,11055475,-795,0,1666148343,13075.373345919994,163.85907071999827,54491.5964184 2022-10-19,02:59:05.000,292,11055449,-795,0,1666148344,13075.393554849994,163.87316898000427,54491.76410928 2022-10-19,02:59:06.000,292,11055491,-795,0,1666148345,13075.339664369989,163.88021811000363,54491.70821232 2022-10-19,02:59:07.000,292,11055456,-795,0,1666148346,13075.305982819998,163.89431637000234,54491.63834112 2022-10-19,02:59:08.000,292,11055506,-795,0,1666148347,13075.312719129994,163.92251288999978,54491.61737976 2022-10-19,02:59:09.000,292,11055449,-795,0,1666148348,13075.40029115999,163.95775854000385,54491.72917368 2022-10-19,02:59:10.000,292,11055504,-795,0,1666148349,13075.427236399999,163.92251288999978,54491.68725096 2022-10-19,02:59:11.000,292,11055467,-795,0,1666148350,13075.433972709994,163.90841463000106,54491.7361608 2022-10-19,02:59:12.000,292,11055463,-795,0,1666148351,13075.380082229989,163.88726724000298,54491.61737976 2022-10-19,02:59:13.000,292,11055472,-795,0,1666148352,13075.326191749999,163.84497245999955,54491.631354000005 2022-10-19,02:59:14.000,292,11055494,-795,0,1666148353,13075.285773889998,163.87316898000427,54491.63834112 2022-10-19,02:59:15.000,292,11055463,-795,0,1666148354,13075.252092339993,163.8661198500049,54491.7361608 2022-10-19,02:59:16.000,292,11055459,-795,0,1666148355,13075.245356029998,163.88021811000363,54491.75712216 2022-10-19,02:59:17.000,292,11055457,-795,0,1666148356,13075.157783999988,163.89431637000234,54491.67327672001 2022-10-19,02:59:18.000,292,11055500,-795,0,1666148357,13075.110629829993,163.90841463000106,54491.65231536001 2022-10-19,02:59:19.000,292,11055463,-795,0,1666148358,13075.137575070003,163.9013655000017,54491.67327672001 2022-10-19,02:59:20.000,292,11055477,-795,0,1666148359,13075.117366140003,163.94366027999786,54491.7361608 2022-10-19,02:59:21.000,292,11055460,-795,0,1666148360,13075.103893519998,163.95775854000385,54491.75712216 2022-10-19,02:59:22.000,292,11055464,-795,0,1666148361,13075.050003039993,163.9648076700032,54491.67327672001 2022-10-19,02:59:23.000,292,11055500,-795,0,1666148362,13075.056739350002,163.89431637000234,54491.701225200006 2022-10-19,02:59:24.000,292,11055529,-795,0,1666148363,13075.083684589998,163.91546376000042,54491.750135040005 2022-10-19,02:59:25.000,292,11055485,-795,0,1666148364,13075.036530420002,163.92956201999914,54491.67327672001 2022-10-19,02:59:26.000,292,11055460,-795,0,1666148365,13075.016321490002,163.89431637000234,54491.65231536001 2022-10-19,02:59:27.000,292,11055499,-795,0,1666148366,13074.962431009997,163.89431637000234,54491.54750856 2022-10-19,02:59:28.000,292,11055518,-795,0,1666148367,13074.969167319992,163.9013655000017,54491.582444160005 2022-10-19,02:59:29.000,292,11055499,-795,0,1666148368,13075.002848869997,163.9507094100045,54491.65930248 2022-10-19,02:59:30.000,292,11055461,-795,0,1666148369,13074.975903630002,163.94366027999786,54491.69423808001 2022-10-19,02:59:31.000,292,11055475,-795,0,1666148370,13074.948958389992,163.94366027999786,54491.6662896 2022-10-19,02:59:32.000,292,11055518,-795,0,1666148371,13074.948958389992,163.94366027999786,54491.61039264 2022-10-19,02:59:33.000,292,11055439,-795,0,1666148372,13074.895067910002,163.94366027999786,54491.65930248 2022-10-19,02:59:34.000,292,11055496,-795,0,1666148373,13074.901804219997,163.92251288999978,54491.57545704001 2022-10-19,02:59:35.000,292,11055501,-795,0,1666148374,13074.874858980002,163.90841463000106,54491.5964184 2022-10-19,02:59:36.000,292,11055474,-795,0,1666148375,13074.868122669992,163.88726724000298,54491.5614828 2022-10-19,02:59:37.000,292,11055504,-795,0,1666148376,13074.834441120001,163.92956201999914,54491.4916116 2022-10-19,02:59:38.000,292,11055518,-795,0,1666148377,13074.854650050002,163.92956201999914,54491.56846992 2022-10-19,02:59:39.000,292,11055457,-795,0,1666148378,13074.861386359997,163.9366111499985,54491.61039264 2022-10-19,02:59:40.000,292,11055483,-795,0,1666148379,13074.854650050002,163.94366027999786,54491.58943128 2022-10-19,02:59:41.000,292,11055478,-795,0,1666148380,13074.820968499997,163.94366027999786,54491.50558584001 2022-10-19,02:59:42.000,292,11055485,-795,0,1666148381,13074.679505989996,163.9648076700032,54491.30994648001 2022-10-19,02:59:43.000,292,11055511,-795,0,1666148382,13074.67276968,163.95775854000385,54491.37981768 2022-10-19,02:59:44.000,292,11055456,-795,0,1666148383,13074.666033369991,163.9648076700032,54491.463663120005 2022-10-19,02:59:45.000,292,11055510,-795,0,1666148384,13074.598670269996,163.9507094100045,54491.4916116 2022-10-19,02:59:46.000,292,11055460,-795,0,1666148385,13074.59193396,163.97890593000193,54491.45667600001 2022-10-19,02:59:47.000,292,11055491,-795,0,1666148386,13074.558252409995,163.92956201999914,54491.44968888 2022-10-19,02:59:48.000,292,11055441,-795,0,1666148387,13074.59193396,163.91546376000042,54491.44270176 2022-10-19,02:59:49.000,292,11055372,-795,0,1666148388,13074.598670269996,163.89431637000234,54491.4217404 2022-10-19,02:59:50.000,292,11055481,-795,0,1666148389,13074.578461339996,163.94366027999786,54491.44968888 2022-10-19,02:59:51.000,292,11055453,-795,0,1666148390,13074.58519764999,163.94366027999786,54491.414753280005 2022-10-19,02:59:52.000,292,11055510,-795,0,1666148391,13074.50436192999,163.94366027999786,54491.365843440006 2022-10-19,02:59:53.000,292,11055428,-795,0,1666148392,13074.477416689995,163.9366111499985,54491.30994648001 2022-10-19,02:59:54.000,292,11055476,-795,0,1666148393,13074.457207759995,163.94366027999786,54491.49859872 2022-10-19,02:59:55.000,292,11055490,-795,0,1666148394,13074.457207759995,163.9507094100045,54491.44968888 2022-10-19,02:59:56.000,292,11055439,-795,0,1666148395,13074.46394406999,163.94366027999786,54491.44270176 2022-10-19,02:59:57.000,292,11055452,-795,0,1666148396,13074.396580969995,163.9507094100045,54491.32392072 2022-10-19,02:59:58.000,292,11055425,-795,0,1666148397,13074.356163109995,163.9507094100045,54491.25404952 2022-10-19,02:59:59.000,292,11055474,-795,0,1666148398,13074.38984466,163.92251288999978,54491.30295936 2022-10-19,03:00:00.000,292,11055451,-795,0,1666148399,13074.457207759995,163.91546376000042,54491.4217404 2022-10-19,03:00:01.000,292,11055459,-795,0,1666148400,13074.46394406999,163.97185680000257,54491.37981768 2022-10-19,03:00:02.000,292,11055484,-795,0,1666148401,13074.41005359,163.97890593000193,54491.37981768 2022-10-19,03:00:03.000,292,11055480,-795,0,1666148402,13074.42352620999,163.95775854000385,54491.37283056 2022-10-19,03:00:04.000,292,11055468,-795,0,1666148403,13074.43026252,163.95775854000385,54491.40077904 2022-10-19,03:00:05.000,292,11055415,-795,0,1666148404,13074.396580969995,163.89431637000234,54491.3518692 2022-10-19,03:00:06.000,292,11055471,-795,0,1666148405,13074.41005359,163.9013655000017,54491.344882080004 2022-10-19,03:00:07.000,292,11055498,-795,0,1666148406,13074.36289941999,163.88021811000363,54491.22610104 2022-10-19,03:00:08.000,292,11055519,-795,0,1666148407,13074.38310834999,163.85907071999827,54491.16321696 2022-10-19,03:00:09.000,292,11055494,-795,0,1666148408,13074.38310834999,163.84497245999955,54491.295972240005 2022-10-19,03:00:10.000,292,11055519,-795,0,1666148409,13074.38310834999,163.83087420000084,54491.30994648001 2022-10-19,03:00:11.000,292,11055494,-795,0,1666148410,13074.49088931,163.78857942000468,54491.26802376001 2022-10-19,03:00:12.000,292,11055468,-795,0,1666148411,13074.396580969995,163.78153028999805,54491.20513968 2022-10-19,03:00:13.000,292,11055474,-795,0,1666148412,13074.40331727999,163.72513725000317,54491.22610104 2022-10-19,03:00:14.000,292,11055499,-755,0,1666148413,13074.44373513999,163.72513725000317,54491.13526848 2022-10-19,03:00:15.000,292,11055467,-795,0,1666148414,13074.42352620999,163.71103899000445,54491.15622984 2022-10-19,03:00:16.000,292,11055482,-795,0,1666148415,13074.38984466,163.70398985999782,54491.06539728 2022-10-19,03:00:17.000,292,11055490,-795,0,1666148416,13074.38984466,163.67579334000038,54490.98853896 2022-10-19,03:00:18.000,292,11055480,-795,0,1666148417,13074.44373513999,163.64759682000295,54491.10033288001 2022-10-19,03:00:19.000,292,11055490,-795,0,1666148418,13074.43026252,163.63349856000423,54491.02347456001 2022-10-19,03:00:20.000,292,11055499,-795,0,1666148419,13074.45047145,163.60530203999951,54491.08635864 2022-10-19,03:00:21.000,292,11055476,-795,0,1666148420,13074.396580969995,163.63349856000423,54491.00251320001 2022-10-19,03:00:22.000,292,11055505,-795,0,1666148421,13074.356163109995,163.58415465000144,54490.84879656 2022-10-19,03:00:23.000,292,11055458,-795,0,1666148422,13074.335954179995,163.57710552000208,54490.862770800006 2022-10-19,03:00:24.000,292,11055434,-795,0,1666148423,13074.36289941999,163.555958130004,54490.77193824 2022-10-19,03:00:25.000,292,11055490,-795,0,1666148424,13074.45047145,163.57710552000208,54490.911680640005 2022-10-19,03:00:26.000,292,11055489,-795,0,1666148425,13074.50436192999,163.59825291000016,54490.9675776 2022-10-19,03:00:27.000,292,11055533,-795,0,1666148426,13074.51109824,163.6546459500023,54490.90469352001 2022-10-19,03:00:28.000,292,11055535,-795,0,1666148427,13074.49088931,163.6405476900036,54490.85578368001 2022-10-19,03:00:29.000,292,11055458,-795,0,1666148428,13074.477416689995,163.6546459500023,54490.71604128001 2022-10-19,03:00:30.000,292,11055493,-795,0,1666148429,13074.497625619995,163.68284246999974,54490.75097688 2022-10-19,03:00:31.000,292,11055487,-795,0,1666148430,13074.49088931,163.64759682000295,54490.78591248001 2022-10-19,03:00:32.000,292,11055473,-795,0,1666148431,13074.43026252,163.6898915999991,54490.674118560004 2022-10-19,03:00:33.000,292,11055482,-795,0,1666148432,13074.376372039995,163.6546459500023,54490.63219584 2022-10-19,03:00:34.000,292,11055506,-795,0,1666148433,13074.356163109995,163.59825291000016,54490.70206704 2022-10-19,03:00:35.000,292,11055502,-795,0,1666148434,13074.416789899995,163.56300726000336,54490.77892536 2022-10-19,03:00:36.000,292,11055450,-795,0,1666148435,13074.41005359,163.60530203999951,54490.77193824 2022-10-19,03:00:37.000,292,11055456,-795,0,1666148436,13074.40331727999,163.53481073999865,54490.7230284 2022-10-19,03:00:38.000,292,11055496,-795,0,1666148437,13074.34269048999,163.56300726000336,54490.61822160001 2022-10-19,03:00:39.000,292,11055454,-795,0,1666148438,13074.42352620999,163.51366335000057,54490.63219584 2022-10-19,03:00:40.000,292,11055480,-795,0,1666148439,13074.47068038,163.45022117999906,54490.77193824 2022-10-19,03:00:41.000,292,11055469,-795,0,1666148440,13074.47068038,163.5066142200012,54490.73001552 2022-10-19,03:00:42.000,292,11055485,-795,0,1666148441,13074.457207759995,163.48546683000313,54490.71604128001 2022-10-19,03:00:43.000,292,11055517,-795,0,1666148442,13074.42352620999,163.5066142200012,54490.66014432 2022-10-19,03:00:44.000,292,11055503,-795,0,1666148443,13074.53130717,163.5066142200012,54490.70206704 2022-10-19,03:00:45.000,292,11055454,-795,0,1666148444,13074.59193396,163.49956509000185,54490.77193824 2022-10-19,03:00:46.000,292,11055447,-795,0,1666148445,13074.618879199996,163.5066142200012,54490.80687384001 2022-10-19,03:00:47.000,292,11055464,-795,0,1666148446,13074.59193396,163.48546683000313,54490.66014432 2022-10-19,03:00:48.000,292,11055488,-795,0,1666148447,13074.61214289,163.47136857000442,54490.66713144001 2022-10-19,03:00:49.000,292,11055472,-795,0,1666148448,13074.63235182,163.52071247999993,54490.56232464 2022-10-19,03:00:50.000,292,11055492,-795,0,1666148449,13074.713187540001,163.47136857000442,54490.70206704 2022-10-19,03:00:51.000,292,11055478,-795,0,1666148450,13074.686242299991,163.4925159600025,54490.70206704 2022-10-19,03:00:52.000,292,11055496,-795,0,1666148451,13074.699714919996,163.53481073999865,54490.64617008001 2022-10-19,03:00:53.000,292,11055424,-795,0,1666148452,13074.713187540001,163.541859869998,54490.6531572 2022-10-19,03:00:54.000,292,11055505,-795,0,1666148453,13074.773814330001,163.5066142200012,54490.68110568 2022-10-19,03:00:55.000,292,11055516,-795,0,1666148454,13074.719923849996,163.541859869998,54490.61123448 2022-10-19,03:00:56.000,292,11055461,-795,0,1666148455,13074.740132779996,163.48546683000313,54490.56931176001 2022-10-19,03:00:57.000,292,11055500,-795,0,1666148456,13074.69297861,163.48546683000313,54490.54835040001 2022-10-19,03:00:58.000,292,11055491,-795,0,1666148457,13074.773814330001,163.47841770000377,54490.66014432 2022-10-19,03:00:59.000,292,11055479,-795,0,1666148458,13074.773814330001,163.46431943999778,54490.63918296001 2022-10-19,03:01:00.000,292,11055505,-795,0,1666148459,13074.800759569996,163.47841770000377,54490.61822160001 2022-10-19,03:01:01.000,292,11055506,-795,0,1666148460,13074.760341709996,163.5066142200012,54490.59027312 2022-10-19,03:01:02.000,292,11055520,-795,0,1666148461,13074.706451229991,163.5066142200012,54490.4435436 2022-10-19,03:01:03.000,292,11055427,-795,0,1666148462,13074.666033369991,163.5277616099993,54490.39463376 2022-10-19,03:01:04.000,292,11055462,-795,0,1666148463,13074.686242299991,163.541859869998,54490.39463376 2022-10-19,03:01:05.000,292,11055538,-795,0,1666148464,13074.706451229991,163.62644943000487,54490.33174968001 2022-10-19,03:01:06.000,292,11055453,-795,0,1666148465,13074.807495879992,163.61940029999823,54490.22694288 2022-10-19,03:01:07.000,292,11055491,-795,0,1666148466,13074.901804219997,163.5912037800008,54490.22694288 2022-10-19,03:01:08.000,292,11055481,-795,0,1666148467,13074.975903630002,163.47136857000442,54490.38764664 2022-10-19,03:01:09.000,292,11055457,-795,0,1666148468,13074.928749459992,163.47136857000442,54490.3736724 2022-10-19,03:01:10.000,292,11055489,-795,0,1666148469,13074.901804219997,163.45727030999842,54490.34572392 2022-10-19,03:01:11.000,292,11055457,-795,0,1666148470,13074.908540529992,163.45727030999842,54490.457517840005 2022-10-19,03:01:12.000,292,11055488,-795,0,1666148471,13074.841177429997,163.47136857000442,54490.39463376 2022-10-19,03:01:13.000,292,11055525,-795,0,1666148472,13074.868122669992,163.47136857000442,54490.40162088001 2022-10-19,03:01:14.000,292,11055532,-795,0,1666148473,13074.948958389992,163.46431943999778,54490.506427680004 2022-10-19,03:01:15.000,292,11055480,-795,0,1666148474,13074.942222079997,163.4925159600025,54490.506427680004 2022-10-19,03:01:16.000,292,11055473,-795,0,1666148475,13074.895067910002,163.48546683000313,54490.52040192001 2022-10-19,03:01:17.000,292,11055466,-795,0,1666148476,13074.780550639996,163.54890900000464,54490.36668528 2022-10-19,03:01:18.000,292,11055453,-795,0,1666148477,13074.854650050002,163.4925159600025,54490.42258224 2022-10-19,03:01:19.000,292,11055509,-795,0,1666148478,13074.868122669992,163.49956509000185,54490.41559512 2022-10-19,03:01:20.000,292,11055457,-795,0,1666148479,13074.881595289997,163.49956509000185,54490.4435436 2022-10-19,03:01:21.000,292,11055464,-795,0,1666148480,13074.881595289997,163.5277616099993,54490.40162088001 2022-10-19,03:01:22.000,292,11055486,-795,0,1666148481,13074.922013149997,163.52071247999993,54490.3736724 2022-10-19,03:01:23.000,292,11055544,-795,0,1666148482,13074.874858980002,163.555958130004,54490.38065952001 2022-10-19,03:01:24.000,292,11055494,-795,0,1666148483,13074.901804219997,163.52071247999993,54490.47847920001 2022-10-19,03:01:25.000,292,11055467,-795,0,1666148484,13074.915276840002,163.61235116999887,54490.47149208001 2022-10-19,03:01:26.000,292,11055517,-795,0,1666148485,13074.901804219997,163.555958130004,54490.42956936001 2022-10-19,03:01:27.000,292,11055496,-795,0,1666148486,13074.861386359997,163.56300726000336,54490.42956936001 2022-10-19,03:01:28.000,292,11055528,-795,0,1666148487,13074.881595289997,163.5912037800008,54490.506427680004 2022-10-19,03:01:29.000,292,11055521,-795,0,1666148488,13074.820968499997,163.56300726000336,54490.35271104001 2022-10-19,03:01:30.000,292,11055490,-795,0,1666148489,13074.915276840002,163.555958130004,54490.41559512 2022-10-19,03:01:31.000,292,11055476,-795,0,1666148490,13074.908540529992,163.56300726000336,54490.31078832001 2022-10-19,03:01:32.000,292,11055490,-795,0,1666148491,13074.989376249992,163.54890900000464,54490.527389040006 2022-10-19,03:01:33.000,292,11055497,-795,0,1666148492,13074.969167319992,163.57710552000208,54490.408608000005 2022-10-19,03:01:34.000,292,11055489,-795,0,1666148493,13075.063475659997,163.59825291000016,54490.49245344 2022-10-19,03:01:35.000,292,11055474,-795,0,1666148494,13075.016321490002,163.5912037800008,54490.55533752 2022-10-19,03:01:36.000,292,11055492,-795,0,1666148495,13075.043266729997,163.57005639000272,54490.53437616 2022-10-19,03:01:37.000,292,11055521,-795,0,1666148496,13074.996112560002,163.58415465000144,54490.42956936001 2022-10-19,03:01:38.000,292,11055495,-795,0,1666148497,13075.043266729997,163.57710552000208,54490.457517840005 2022-10-19,03:01:39.000,292,11055481,-795,0,1666148498,13075.050003039993,163.57005639000272,54490.583286 2022-10-19,03:01:40.000,292,11055477,-795,0,1666148499,13075.090420899993,163.56300726000336,54490.59027312 2022-10-19,03:01:41.000,292,11055490,-795,0,1666148500,13075.070211969993,163.57710552000208,54490.583286 2022-10-19,03:01:42.000,292,11055508,-795,0,1666148501,13075.036530420002,163.541859869998,54490.48546632 2022-10-19,03:01:43.000,292,11055454,-795,0,1666148502,13075.016321490002,163.58415465000144,54490.48546632 2022-10-19,03:01:44.000,292,11055487,-795,0,1666148503,13074.955694700002,163.59825291000016,54490.36668528 2022-10-19,03:01:45.000,292,11055472,-795,0,1666148504,13075.009585179992,163.61235116999887,54490.506427680004 2022-10-19,03:01:46.000,292,11055458,-795,0,1666148505,13074.975903630002,163.57710552000208,54490.39463376 2022-10-19,03:01:47.000,292,11055463,-795,0,1666148506,13074.948958389992,163.5912037800008,54490.36668528 2022-10-19,03:01:48.000,292,11055505,-795,0,1666148507,13074.982639939997,163.59825291000016,54490.52040192001 2022-10-19,03:01:49.000,292,11055471,-795,0,1666148508,13074.969167319992,163.57005639000272,54490.49245344 2022-10-19,03:01:50.000,292,11055499,-795,0,1666148509,13074.908540529992,163.60530203999951,54490.43655648 2022-10-19,03:01:51.000,292,11055478,-795,0,1666148510,13074.854650050002,163.61235116999887,54490.43655648 2022-10-19,03:01:52.000,292,11055484,-795,0,1666148511,13074.841177429997,163.5912037800008,54490.32476256 2022-10-19,03:01:53.000,292,11055493,-795,0,1666148512,13074.800759569996,163.61940029999823,54490.35271104001 2022-10-19,03:01:54.000,292,11055464,-795,0,1666148513,13074.854650050002,163.62644943000487,54490.49245344 2022-10-19,03:01:55.000,292,11055462,-795,0,1666148514,13074.820968499997,163.6405476900036,54490.39463376 2022-10-19,03:01:56.000,292,11055462,-795,0,1666148515,13074.874858980002,163.6546459500023,54490.40162088001 2022-10-19,03:01:57.000,292,11055454,-795,0,1666148516,13074.881595289997,163.6898915999991,54490.32476256 2022-10-19,03:01:58.000,292,11055494,-795,0,1666148517,13074.874858980002,163.6898915999991,54490.33174968001 2022-10-19,03:01:59.000,292,11055503,-795,0,1666148518,13074.861386359997,163.69694072999846,54490.33174968001 2022-10-19,03:02:00.000,292,11055450,-795,0,1666148519,13074.881595289997,163.72513725000317,54490.40162088001 2022-10-19,03:02:01.000,292,11055490,-795,0,1666148520,13074.827704809992,163.69694072999846,54490.408608000005 2022-10-19,03:02:02.000,292,11055469,-795,0,1666148521,13074.807495879992,163.7180881200038,54490.28283984001 2022-10-19,03:02:03.000,292,11055452,-795,0,1666148522,13074.847913739992,163.73218638000253,54490.38065952001 2022-10-19,03:02:04.000,292,11055482,-795,0,1666148523,13074.895067910002,163.7533337700006,54490.506427680004 2022-10-19,03:02:05.000,292,11055476,-795,0,1666148524,13074.834441120001,163.74628464000125,54490.42956936001 2022-10-19,03:02:06.000,292,11055484,-795,0,1666148525,13074.841177429997,163.80972681000276,54490.38764664 2022-10-19,03:02:07.000,292,11055469,-795,0,1666148526,13074.820968499997,163.76038289999997,54490.3736724 2022-10-19,03:02:08.000,292,11055485,-795,0,1666148527,13074.827704809992,163.82382507000148,54490.31777544 2022-10-19,03:02:09.000,292,11055478,-795,0,1666148528,13074.834441120001,163.79562855000404,54490.41559512 2022-10-19,03:02:10.000,292,11055473,-795,0,1666148529,13074.881595289997,163.8520215899989,54490.506427680004 2022-10-19,03:02:11.000,292,11055475,-795,0,1666148530,13074.827704809992,163.82382507000148,54490.47847920001 2022-10-19,03:02:12.000,292,11055487,-795,0,1666148531,13074.847913739992,163.84497245999955,54490.36668528 2022-10-19,03:02:13.000,292,11055462,-795,0,1666148532,13074.800759569996,163.84497245999955,54490.32476256 2022-10-19,03:02:14.000,292,11055473,-795,0,1666148533,13074.807495879992,163.87316898000427,54490.34572392 2022-10-19,03:02:15.000,292,11055540,-795,0,1666148534,13074.827704809992,163.8520215899989,54490.40162088001 2022-10-19,03:02:16.000,292,11055475,-795,0,1666148535,13074.814232190001,163.88021811000363,54490.38764664 2022-10-19,03:02:17.000,292,11055479,-795,0,1666148536,13074.800759569996,163.91546376000042,54490.38764664 2022-10-19,03:02:18.000,292,11055489,-795,0,1666148537,13074.814232190001,163.94366027999786,54490.4435436 2022-10-19,03:02:19.000,292,11055487,-795,0,1666148538,13074.807495879992,163.92251288999978,54490.47847920001 2022-10-19,03:02:20.000,292,11055492,-795,0,1666148539,13074.780550639996,163.94366027999786,54490.46450496 2022-10-19,03:02:21.000,292,11055473,-795,0,1666148540,13074.740132779996,163.9507094100045,54490.47149208001 2022-10-19,03:02:22.000,292,11055503,-795,0,1666148541,13074.699714919996,163.97185680000257,54490.39463376 2022-10-19,03:02:23.000,292,11055469,-795,0,1666148542,13074.713187540001,163.97890593000193,54490.38764664 2022-10-19,03:02:24.000,292,11055519,-795,0,1666148543,13074.733396470001,164.00005332,54490.457517840005 2022-10-19,03:02:25.000,292,11055512,-795,0,1666148544,13074.686242299991,164.04234810000344,54490.41559512 2022-10-19,03:02:26.000,292,11055470,-795,0,1666148545,13074.598670269996,164.03529897000408,54490.31078832001 2022-10-19,03:02:27.000,292,11055513,-795,0,1666148546,13074.63235182,163.9859550600013,54490.35271104001 2022-10-19,03:02:28.000,292,11055509,-795,0,1666148547,13074.639088129996,164.0493972300028,54490.40162088001 2022-10-19,03:02:29.000,292,11055497,-795,0,1666148548,13074.666033369991,164.04234810000344,54490.38764664 2022-10-19,03:02:30.000,292,11055470,-795,0,1666148549,13074.578461339996,164.0493972300028,54490.27585272 2022-10-19,03:02:31.000,292,11055517,-795,0,1666148550,13074.598670269996,164.07759375000023,54490.34572392 2022-10-19,03:02:32.000,292,11055489,-795,0,1666148551,13074.61214289,164.06349549000151,54490.289826960005 2022-10-19,03:02:33.000,292,11055504,-795,0,1666148552,13074.5515161,164.10579026999767,54490.31078832001 2022-10-19,03:02:34.000,292,11055510,-795,0,1666148553,13074.62561550999,164.0846428799996,54490.4435436 2022-10-19,03:02:35.000,292,11055449,-795,0,1666148554,13074.598670269996,164.06349549000151,54490.42956936001 2022-10-19,03:02:36.000,292,11055505,-795,0,1666148555,13074.57172503,164.09169200999895,54490.42258224 2022-10-19,03:02:37.000,292,11055468,-795,0,1666148556,13074.5515161,164.12693766000302,54490.28283984001 2022-10-19,03:02:38.000,292,11055475,-795,0,1666148557,13074.56498871999,164.14103592000174,54490.32476256 2022-10-19,03:02:39.000,292,11055502,-795,0,1666148558,13074.558252409995,164.13398679000238,54490.36668528 2022-10-19,03:02:40.000,292,11055477,-795,0,1666148559,13074.538043479995,164.16218330999982,54490.359698160006 2022-10-19,03:02:41.000,292,11055490,-795,0,1666148560,13074.558252409995,164.17628156999854,54490.34572392 2022-10-19,03:02:42.000,292,11055481,-795,0,1666148561,13074.558252409995,164.1974289600039,54490.36668528 2022-10-19,03:02:43.000,292,11055495,-795,0,1666148562,13074.538043479995,164.16923243999918,54490.338736800004 2022-10-19,03:02:44.000,292,11055495,-795,0,1666148563,13074.56498871999,164.2115272200026,54490.47847920001 2022-10-19,03:02:45.000,292,11055438,-795,0,1666148564,13074.497625619995,164.19037983000453,54490.29681408 2022-10-19,03:02:46.000,292,11055499,-795,0,1666148565,13074.5515161,164.2467728699994,54490.38065952001 2022-10-19,03:02:47.000,292,11055500,-795,0,1666148566,13074.53130717,164.23267461000069,54490.35271104001 2022-10-19,03:02:48.000,292,11055509,-795,0,1666148567,13074.538043479995,164.25382199999876,54490.35271104001 2022-10-19,03:02:49.000,292,11055477,-795,0,1666148568,13074.558252409995,164.26792026000476,54490.47149208001 2022-10-19,03:02:50.000,292,11055495,-795,0,1666148569,13074.54477978999,164.3102150400009,54490.55533752 2022-10-19,03:02:51.000,292,11055523,-795,0,1666148570,13074.50436192999,164.3102150400009,54490.47149208001 2022-10-19,03:02:52.000,292,11055531,-795,0,1666148571,13074.53130717,164.33841155999835,54490.40162088001 2022-10-19,03:02:53.000,292,11055490,-795,0,1666148572,13074.538043479995,164.35250982000434,54490.43655648 2022-10-19,03:02:54.000,292,11055495,-795,0,1666148573,13074.5515161,164.38070634000178,54490.49245344 2022-10-19,03:02:55.000,292,11055494,-795,0,1666148574,13074.517834549995,164.3948046000005,54490.45053072001 2022-10-19,03:02:56.000,292,11055499,-795,0,1666148575,13074.48415299999,164.38775547000114,54490.34572392 2022-10-19,03:02:57.000,292,11055482,-795,0,1666148576,13074.517834549995,164.42300111999793,54490.42258224 2022-10-19,03:02:58.000,292,11055481,-795,0,1666148577,13074.558252409995,164.40890285999922,54490.54136328 2022-10-19,03:02:59.000,292,11055502,-795,0,1666148578,13074.598670269996,164.458246770002,54490.5134148 2022-10-19,03:03:00.000,292,11055501,-795,0,1666148579,13074.598670269996,164.45119764000265,54490.506427680004 2022-10-19,03:03:01.000,292,11055450,-795,0,1666148580,13074.61214289,164.48644328999944,54490.52040192001 2022-10-19,03:03:02.000,292,11055497,-795,0,1666148581,13074.57172503,164.47939416000008,54490.40162088001 2022-10-19,03:03:03.000,292,11055466,-795,0,1666148582,13074.558252409995,164.48644328999944,54490.408608000005 2022-10-19,03:03:04.000,292,11055498,-795,0,1666148583,13074.62561550999,164.47234503000072,54490.506427680004 2022-10-19,03:03:05.000,292,11055493,-795,0,1666148584,13074.598670269996,164.48644328999944,54490.4435436 2022-10-19,03:03:06.000,292,11055452,-795,0,1666148585,13074.59193396,164.50054154999816,54490.42258224 2022-10-19,03:03:07.000,292,11055495,-795,0,1666148586,13074.58519764999,164.5075906800048,54490.40162088001 2022-10-19,03:03:08.000,292,11055506,-795,0,1666148587,13074.67276968,164.5075906800048,54490.40162088001 2022-10-19,03:03:09.000,292,11055454,-795,0,1666148588,13074.67276968,164.48644328999944,54490.41559512 2022-10-19,03:03:10.000,292,11055531,-795,0,1666148589,13074.69297861,164.52168894000351,54490.40162088001 2022-10-19,03:03:11.000,292,11055475,-795,0,1666148590,13074.713187540001,164.52873807000287,54490.3736724 2022-10-19,03:03:12.000,292,11055516,-795,0,1666148591,13074.679505989996,164.56398371999967,54490.35271104001 2022-10-19,03:03:13.000,292,11055504,-795,0,1666148592,13074.699714919996,164.53578720000223,54490.338736800004 2022-10-19,03:03:14.000,292,11055491,-795,0,1666148593,13074.733396470001,164.5569345900003,54490.47149208001 2022-10-19,03:03:15.000,292,11055464,-795,0,1666148594,13074.773814330001,164.5569345900003,54490.47149208001 2022-10-19,03:03:16.000,292,11055509,-795,0,1666148595,13074.814232190001,164.59218024000438,54490.47847920001 2022-10-19,03:03:17.000,292,11055429,-795,0,1666148596,13074.787286949992,164.58513110999775,54490.46450496 2022-10-19,03:03:18.000,292,11055507,-795,0,1666148597,13074.767078019991,164.5780819799984,54490.31777544 2022-10-19,03:03:19.000,292,11055482,-795,0,1666148598,13074.753605400001,164.56398371999967,54490.36668528 2022-10-19,03:03:20.000,292,11055508,-795,0,1666148599,13074.854650050002,164.58513110999775,54490.457517840005 2022-10-19,03:03:21.000,292,11055529,-795,0,1666148600,13074.868122669992,164.52168894000351,54490.42258224 2022-10-19,03:03:22.000,292,11055497,-795,0,1666148601,13074.847913739992,164.56398371999967,54490.36668528 2022-10-19,03:03:23.000,292,11055504,-795,0,1666148602,13074.780550639996,164.62742589000118,54490.43655648 2022-10-19,03:03:24.000,292,11055491,-795,0,1666148603,13074.773814330001,164.6062785000031,54490.40162088001 2022-10-19,03:03:25.000,292,11055497,-795,0,1666148604,13074.928749459992,164.59922937000374,54490.625208720005 2022-10-19,03:03:26.000,292,11055458,-795,0,1666148605,13074.915276840002,164.58513110999775,54490.60424736 2022-10-19,03:03:27.000,292,11055527,-795,0,1666148606,13074.969167319992,164.6062785000031,54490.54835040001 2022-10-19,03:03:28.000,292,11055499,-795,0,1666148607,13074.901804219997,164.62037676000182,54490.3736724 2022-10-19,03:03:29.000,292,11055501,-795,0,1666148608,13074.989376249992,164.6062785000031,54490.506427680004 2022-10-19,03:03:30.000,292,11055523,-795,0,1666148609,13075.056739350002,164.62742589000118,54490.71604128001 2022-10-19,03:03:31.000,292,11055517,-795,0,1666148610,13075.117366140003,164.62037676000182,54490.68110568 2022-10-19,03:03:32.000,292,11055454,-795,0,1666148611,13075.110629829993,164.62037676000182,54490.70905416 2022-10-19,03:03:33.000,292,11055468,-795,0,1666148612,13075.070211969993,164.6556224099986,54490.56931176001 2022-10-19,03:03:34.000,292,11055493,-795,0,1666148613,13075.083684589998,164.64857327999925,54490.63219584 2022-10-19,03:03:35.000,292,11055523,-795,0,1666148614,13075.050003039993,164.6697206700046,54490.63219584 2022-10-19,03:03:36.000,292,11055512,-795,0,1666148615,13075.144311379998,164.6697206700046,54490.66014432 2022-10-19,03:03:37.000,292,11055486,-795,0,1666148616,13075.137575070003,164.71201545000076,54490.66014432 2022-10-19,03:03:38.000,292,11055460,-795,0,1666148617,13075.164520309998,164.69791719000204,54490.695079920006 2022-10-19,03:03:39.000,292,11055502,-795,0,1666148618,13075.157783999988,164.7049663200014,54490.63918296001 2022-10-19,03:03:40.000,292,11055491,-795,0,1666148619,13075.191465549993,164.67676980000397,54490.80687384001 2022-10-19,03:03:41.000,292,11055429,-795,0,1666148620,13075.218410789988,164.7049663200014,54490.77193824 2022-10-19,03:03:42.000,292,11055470,-795,0,1666148621,13075.198201859988,164.69791719000204,54490.63918296001 2022-10-19,03:03:43.000,292,11055474,-795,0,1666148622,13075.157783999988,164.72611370999948,54490.54835040001 2022-10-19,03:03:44.000,292,11055513,-795,0,1666148623,13075.299246509989,164.71201545000076,54490.77892536 2022-10-19,03:03:45.000,292,11055448,-795,0,1666148624,13075.299246509989,164.76135936000355,54490.792899600005 2022-10-19,03:03:46.000,292,11055450,-795,0,1666148625,13075.272301269993,164.73316283999884,54490.54136328 2022-10-19,03:03:47.000,292,11055477,-795,0,1666148626,13075.279037579989,164.7543102300042,54490.60424736 2022-10-19,03:03:48.000,292,11055481,-795,0,1666148627,13075.380082229989,164.7402119699982,54490.78591248001 2022-10-19,03:03:49.000,292,11055474,-795,0,1666148628,13075.393554849994,164.78250675000163,54490.73001552 2022-10-19,03:03:50.000,292,11055544,-795,0,1666148629,13075.40029115999,164.7684084900029,54490.77193824 2022-10-19,03:03:51.000,292,11055482,-795,0,1666148630,13075.447445329999,164.78250675000163,54490.76495112001 2022-10-19,03:03:52.000,292,11055489,-795,0,1666148631,13075.407027469999,164.789555880001,54490.70206704 2022-10-19,03:03:53.000,292,11055486,-795,0,1666148632,13075.393554849994,164.79660501000035,54490.63918296001 2022-10-19,03:03:54.000,292,11055469,-795,0,1666148633,13075.454181639994,164.79660501000035,54490.76495112001 2022-10-19,03:03:55.000,292,11055487,-795,0,1666148634,13075.50133580999,164.77545762000227,54490.862770800006 2022-10-19,03:03:56.000,292,11055460,-795,0,1666148635,13075.56196259999,164.78250675000163,54490.862770800006 2022-10-19,03:03:57.000,292,11055481,-795,0,1666148636,13075.58217152999,164.7543102300042,54490.84879656 2022-10-19,03:03:58.000,292,11055492,-795,0,1666148637,13075.54175366999,164.78250675000163,54490.73001552 2022-10-19,03:03:59.000,292,11055497,-795,0,1666148638,13075.56196259999,164.7402119699982,54490.73700264001 2022-10-19,03:04:00.000,292,11055471,-795,0,1666148639,13075.64953463,164.74726110000483,54490.841809440004 2022-10-19,03:04:01.000,292,11055505,-795,0,1666148640,13075.66974356,164.74726110000483,54490.87674504 2022-10-19,03:04:02.000,292,11055534,-795,0,1666148641,13075.66974356,164.7684084900029,54490.87674504 2022-10-19,03:04:03.000,292,11055468,-795,0,1666148642,13075.737106659995,164.7543102300042,54490.89071928 2022-10-19,03:04:04.000,292,11055514,-795,0,1666148643,13075.77078821,164.7402119699982,54490.93264200001 2022-10-19,03:04:05.000,292,11055485,-795,0,1666148644,13075.79099714,164.72611370999948,54490.97456472001 2022-10-19,03:04:06.000,292,11055509,-795,0,1666148645,13075.838151309996,164.7402119699982,54491.030461680006 2022-10-19,03:04:07.000,292,11055542,-795,0,1666148646,13075.797733449996,164.71201545000076,54490.99552608 2022-10-19,03:04:08.000,292,11055480,-795,0,1666148647,13075.844887619991,164.68381893000333,54490.93962912 2022-10-19,03:04:09.000,292,11055490,-795,0,1666148648,13075.885305479991,164.7049663200014,54491.02347456001 2022-10-19,03:04:10.000,292,11055536,-795,0,1666148649,13075.932459650001,164.71201545000076,54491.128281360005 2022-10-19,03:04:11.000,292,11055524,-795,0,1666148650,13075.91225072,164.7049663200014,54491.08635864 2022-10-19,03:04:12.000,292,11055491,-795,0,1666148651,13075.89204179,164.68381893000333,54490.960590480005 2022-10-19,03:04:13.000,292,11055517,-795,0,1666148652,13075.972877510001,164.7049663200014,54491.09334576 2022-10-19,03:04:14.000,292,11055527,-795,0,1666148653,13075.972877510001,164.69791719000204,54491.15622984 2022-10-19,03:04:15.000,292,11055499,-795,0,1666148654,13076.006559059992,164.71906458000012,54491.07238440001 2022-10-19,03:04:16.000,292,11055470,-795,0,1666148655,13076.033504300001,164.67676980000397,54491.06539728 2022-10-19,03:04:17.000,292,11055504,-795,0,1666148656,13076.006559059992,164.68381893000333,54491.05841016 2022-10-19,03:04:18.000,292,11055504,-795,0,1666148657,13076.073922160002,164.67676980000397,54491.14225560001 2022-10-19,03:04:19.000,292,11055515,-795,0,1666148658,13076.114340020002,164.69086806000269,54491.247062400005 2022-10-19,03:04:20.000,292,11055516,-795,0,1666148659,13076.114340020002,164.63447502000054,54491.22610104 2022-10-19,03:04:21.000,292,11055495,-795,0,1666148660,13076.168230499992,164.64857327999925,54491.19116544001 2022-10-19,03:04:22.000,292,11055481,-795,0,1666148661,13076.154757880002,164.64857327999925,54491.14924272001 2022-10-19,03:04:23.000,292,11055423,-795,0,1666148662,13076.127812639992,164.71201545000076,54491.11430712 2022-10-19,03:04:24.000,292,11055531,-755,0,1666148663,13076.195175740002,164.69086806000269,54491.247062400005 2022-10-19,03:04:25.000,292,11055493,-795,0,1666148664,13076.161494189997,164.69086806000269,54491.14225560001 2022-10-19,03:04:26.000,292,11055510,-795,0,1666148665,13076.148021569992,164.69791719000204,54491.23308816 2022-10-19,03:04:27.000,292,11055520,-795,0,1666148666,13076.154757880002,164.76135936000355,54491.198152560006 2022-10-19,03:04:28.000,292,11055494,-635,0,1666148667,13076.161494189997,164.71906458000012,54491.30295936 2022-10-19,03:04:29.000,292,11055486,-795,0,1666148668,13076.148021569992,164.72611370999948,54491.22610104 2022-10-19,03:04:30.000,292,11055498,-795,0,1666148669,13076.141285259997,164.6697206700046,54491.26802376001 2022-10-19,03:04:31.000,292,11055491,-795,0,1666148670,13076.181703119997,164.69086806000269,54491.22610104 2022-10-19,03:04:32.000,292,11055481,-795,0,1666148671,13076.154757880002,164.74726110000483,54491.18417832 2022-10-19,03:04:33.000,292,11055495,-795,0,1666148672,13076.168230499992,164.76135936000355,54491.247062400005 2022-10-19,03:04:34.000,292,11055484,-795,0,1666148673,13076.201912049997,164.71201545000076,54491.37283056 2022-10-19,03:04:35.000,292,11055498,-795,0,1666148674,13076.228857289992,164.78250675000163,54491.414753280005 2022-10-19,03:04:36.000,292,11055526,-795,0,1666148675,13076.242329909997,164.78250675000163,54491.43571464001 2022-10-19,03:04:37.000,292,11055447,-795,0,1666148676,13076.201912049997,164.8036541399997,54491.295972240005 2022-10-19,03:04:38.000,292,11055427,-795,0,1666148677,13076.255802530002,164.81070326999907,54491.344882080004 2022-10-19,03:04:39.000,292,11055522,-795,0,1666148678,13076.201912049997,164.81775239999843,54491.33789496001 2022-10-19,03:04:40.000,292,11055504,-795,0,1666148679,13076.262538839997,164.7543102300042,54491.39379192 2022-10-19,03:04:41.000,292,11055525,-795,0,1666148680,13076.249066219993,164.79660501000035,54491.42872752 2022-10-19,03:04:42.000,292,11055463,-795,0,1666148681,13076.249066219993,164.74726110000483,54491.40776616001 2022-10-19,03:04:43.000,292,11055481,-795,0,1666148682,13076.282747769998,164.789555880001,54491.42872752 2022-10-19,03:04:44.000,292,11055529,-795,0,1666148683,13076.350110869993,164.78250675000163,54491.51956008 2022-10-19,03:04:45.000,292,11055484,-795,0,1666148684,13076.343374559998,164.8036541399997,54491.43571464001 2022-10-19,03:04:46.000,292,11055475,-795,0,1666148685,13076.370319799993,164.81775239999843,54491.50558584001 2022-10-19,03:04:47.000,292,11055504,-795,0,1666148686,13076.356847179988,164.8036541399997,54491.37981768 2022-10-19,03:04:48.000,292,11055490,-795,0,1666148687,13076.356847179988,164.79660501000035,54491.38680480001 2022-10-19,03:04:49.000,292,11055506,-795,0,1666148688,13076.437682899988,164.79660501000035,54491.6662896 2022-10-19,03:04:50.000,292,11055449,-795,0,1666148689,13076.518518619989,164.7543102300042,54491.701225200006 2022-10-19,03:04:51.000,292,11055497,-795,0,1666148690,13076.464628139998,164.78250675000163,54491.70821232 2022-10-19,03:04:52.000,292,11055486,-795,0,1666148691,13076.471364449993,164.78250675000163,54491.631354000005 2022-10-19,03:04:53.000,292,11055436,-795,0,1666148692,13076.444419209998,164.7684084900029,54491.6662896 2022-10-19,03:04:54.000,292,11055455,-795,0,1666148693,13076.498309689989,164.77545762000227,54491.69423808001 2022-10-19,03:04:55.000,292,11055481,-795,0,1666148694,13076.498309689989,164.78250675000163,54491.701225200006 2022-10-19,03:04:56.000,292,11055503,-795,0,1666148695,13076.464628139998,164.78250675000163,54491.72218656001 2022-10-19,03:04:57.000,292,11055475,-795,0,1666148696,13076.430946589993,164.82480152999779,54491.631354000005 2022-10-19,03:04:58.000,292,11055495,-795,0,1666148697,13076.457891829989,164.82480152999779,54491.58943128 2022-10-19,03:04:59.000,292,11055489,-795,0,1666148698,13076.518518619989,164.81775239999843,54491.82699336 2022-10-19,03:05:00.000,292,11055488,-795,0,1666148699,13076.511782309994,164.78250675000163,54491.82699336 2022-10-19,03:05:01.000,292,11055480,-795,0,1666148700,13076.471364449993,164.84594892000314,54491.799044880005 2022-10-19,03:05:02.000,292,11055515,-795,0,1666148701,13076.417473969988,164.81070326999907,54491.69423808001 2022-10-19,03:05:03.000,292,11055445,-795,0,1666148702,13076.424210279998,164.86709631000122,54491.750135040005 2022-10-19,03:05:04.000,292,11055498,-795,0,1666148703,13076.430946589993,164.82480152999779,54491.75712216 2022-10-19,03:05:05.000,292,11055473,-795,0,1666148704,13076.383792419998,164.8529980500025,54491.85494184 2022-10-19,03:05:06.000,292,11055491,-795,0,1666148705,13076.410737659993,164.86709631000122,54491.82699336 2022-10-19,03:05:07.000,292,11055488,-795,0,1666148706,13076.404001349998,164.87414544000058,54491.868916080006 2022-10-19,03:05:08.000,292,11055543,-795,0,1666148707,13076.424210279998,164.8529980500025,54491.95974864001 2022-10-19,03:05:09.000,292,11055409,-795,0,1666148708,13076.383792419998,164.8882436999993,54491.88987744001 2022-10-19,03:05:10.000,292,11055485,-795,0,1666148709,13076.404001349998,164.87414544000058,54491.85494184 2022-10-19,03:05:11.000,292,11055476,-795,0,1666148710,13076.390528729993,164.86709631000122,54491.81301912001 2022-10-19,03:05:12.000,292,11055486,-795,0,1666148711,13076.329901939993,164.87414544000058,54491.77808352 2022-10-19,03:05:13.000,292,11055491,-795,0,1666148712,13076.255802530002,164.88119456999993,54491.74314792001 2022-10-19,03:05:14.000,292,11055476,-795,0,1666148713,13076.282747769998,164.902341959998,54491.868916080006 2022-10-19,03:05:15.000,292,11055497,-795,0,1666148714,13076.302956699998,164.89529282999865,54491.93878728001 2022-10-19,03:05:16.000,292,11055489,-795,0,1666148715,13076.255802530002,164.84594892000314,54491.93180016 2022-10-19,03:05:17.000,292,11055456,-795,0,1666148716,13076.249066219993,164.88119456999993,54491.97372288 2022-10-19,03:05:18.000,292,11055457,-795,0,1666148717,13076.255802530002,164.88119456999993,54491.82699336 2022-10-19,03:05:19.000,292,11055463,-795,0,1666148718,13076.208648359992,164.916440220004,54491.868916080006 2022-10-19,03:05:20.000,292,11055509,-795,0,1666148719,13076.201912049997,164.89529282999865,54491.92481304 2022-10-19,03:05:21.000,292,11055477,-795,0,1666148720,13076.188439429992,164.88119456999993,54491.91083880001 2022-10-19,03:05:22.000,292,11055479,-795,0,1666148721,13076.174966810002,164.89529282999865,54491.966735760005 2022-10-19,03:05:23.000,292,11055475,-795,0,1666148722,13076.141285259997,164.89529282999865,54491.95276152 2022-10-19,03:05:24.000,292,11055471,-795,0,1666148723,13076.188439429992,164.86709631000122,54492.015645600004 2022-10-19,03:05:25.000,292,11055487,-795,0,1666148724,13076.087394779992,164.902341959998,54492.00865848001 2022-10-19,03:05:26.000,292,11055485,-795,0,1666148725,13076.100867399997,164.902341959998,54492.02263272 2022-10-19,03:05:27.000,292,11055513,-795,0,1666148726,13076.033504300001,164.88119456999993,54491.95276152 2022-10-19,03:05:28.000,292,11055508,-795,0,1666148727,13076.053713230001,164.94463674000144,54491.98071000001 2022-10-19,03:05:29.000,292,11055519,-795,0,1666148728,13076.107603709992,164.92348935000336,54492.0505812 2022-10-19,03:05:30.000,292,11055499,-795,0,1666148729,13076.087394779992,164.93053848000272,54492.1204524 2022-10-19,03:05:31.000,292,11055485,-795,0,1666148730,13076.067185849992,164.93758761000208,54492.09250392 2022-10-19,03:05:32.000,292,11055472,-795,0,1666148731,13076.046976919992,164.92348935000336,54492.00865848001 2022-10-19,03:05:33.000,292,11055483,-795,0,1666148732,13076.026767989992,164.916440220004,54492.085516800005 2022-10-19,03:05:34.000,292,11055495,-795,0,1666148733,13076.026767989992,164.93758761000208,54492.07852968001 2022-10-19,03:05:35.000,292,11055502,-795,0,1666148734,13075.993086440001,164.916440220004,54492.09949104 2022-10-19,03:05:36.000,292,11055517,-795,0,1666148735,13075.952668580001,164.92348935000336,54491.98071000001 2022-10-19,03:05:37.000,292,11055496,-795,0,1666148736,13075.91225072,164.95873500000016,54492.04359408 2022-10-19,03:05:38.000,292,11055540,-795,0,1666148737,13075.979613819996,164.93758761000208,54492.1903236 2022-10-19,03:05:39.000,292,11055520,-795,0,1666148738,13075.952668580001,164.94463674000144,54492.1903236 2022-10-19,03:05:40.000,292,11055529,-795,0,1666148739,13075.939195959996,164.90939109000465,54492.14141376 2022-10-19,03:05:41.000,292,11055486,-795,0,1666148740,13075.89204179,164.95873500000016,54492.14141376 2022-10-19,03:05:42.000,292,11055522,-795,0,1666148741,13075.89204179,164.96578412999952,54492.09949104 2022-10-19,03:05:43.000,292,11055460,-795,0,1666148742,13075.844887619991,165.00807891000295,54492.15538800001 2022-10-19,03:05:44.000,292,11055504,-795,0,1666148743,13075.831415,164.95873500000016,54492.09250392 2022-10-19,03:05:45.000,292,11055493,-795,0,1666148744,13075.87183286,164.97988238999824,54492.22525920001 2022-10-19,03:05:46.000,292,11055477,-795,0,1666148745,13075.878569169996,164.97283325999888,54492.23224632 2022-10-19,03:05:47.000,292,11055517,-795,0,1666148746,13075.831415,164.96578412999952,54492.253207680005 2022-10-19,03:05:48.000,292,11055503,-795,0,1666148747,13075.757315589995,164.9516858700008,54492.134426640005 2022-10-19,03:05:49.000,292,11055421,-795,0,1666148748,13075.68321617999,164.9516858700008,54492.14141376 2022-10-19,03:05:50.000,292,11055478,-795,0,1666148749,13075.72363403999,164.92348935000336,54492.183336480004 2022-10-19,03:05:51.000,292,11055478,-795,0,1666148750,13075.716897729995,164.89529282999865,54492.16936224 2022-10-19,03:05:52.000,292,11055482,-795,0,1666148751,13075.66300724999,164.94463674000144,54492.16237512 2022-10-19,03:05:53.000,292,11055494,-795,0,1666148752,13075.60238045999,164.94463674000144,54492.06455544 2022-10-19,03:05:54.000,292,11055519,-795,0,1666148753,13075.64953463,164.90939109000465,54492.19731072001 2022-10-19,03:05:55.000,292,11055500,-795,0,1666148754,13075.656270939995,164.89529282999865,54492.27416904001 2022-10-19,03:05:56.000,292,11055442,-795,0,1666148755,13075.66300724999,164.87414544000058,54492.2601948 2022-10-19,03:05:57.000,292,11055448,-795,0,1666148756,13075.58890784,164.87414544000058,54492.30910464 2022-10-19,03:05:58.000,292,11055502,-795,0,1666148757,13075.6293257,164.8529980500025,54492.30910464 2022-10-19,03:05:59.000,292,11055527,-795,0,1666148758,13075.56869891,164.83889979000378,54492.23923344 2022-10-19,03:06:00.000,292,11055520,-795,0,1666148759,13075.595644149995,164.83889979000378,54492.31609176001 2022-10-19,03:06:01.000,292,11055514,-795,0,1666148760,13075.60238045999,164.81775239999843,54492.30910464 2022-10-19,03:06:02.000,292,11055498,-795,0,1666148761,13075.575435219995,164.86004718000186,54492.27416904001 2022-10-19,03:06:03.000,292,11055494,-795,0,1666148762,13075.535017359995,164.83889979000378,54492.21827208 2022-10-19,03:06:04.000,292,11055529,-795,0,1666148763,13075.58217152999,164.79660501000035,54492.37897584 2022-10-19,03:06:05.000,292,11055498,-795,0,1666148764,13075.48786319,164.82480152999779,54492.34404024001 2022-10-19,03:06:06.000,292,11055501,-795,0,1666148765,13075.50133580999,164.81070326999907,54492.32307888001 2022-10-19,03:06:07.000,292,11055493,-795,0,1666148766,13075.454181639994,164.81775239999843,54492.302117520005 2022-10-19,03:06:08.000,292,11055474,-795,0,1666148767,13075.42050008999,164.8036541399997,54492.23923344 2022-10-19,03:06:09.000,292,11055492,-795,0,1666148768,13075.48112687999,164.77545762000227,54492.371988720006 2022-10-19,03:06:10.000,292,11055458,-795,0,1666148769,13075.494599499994,164.7684084900029,54492.469808400005 2022-10-19,03:06:11.000,292,11055528,-795,0,1666148770,13075.48786319,164.74726110000483,54492.3999372 2022-10-19,03:06:12.000,292,11055480,-795,0,1666148771,13075.44070901999,164.73316283999884,54492.37897584 2022-10-19,03:06:13.000,292,11055489,-795,0,1666148772,13075.48112687999,164.7049663200014,54492.45583416 2022-10-19,03:06:14.000,292,11055439,-795,0,1666148773,13075.494599499994,164.69086806000269,54492.44185992001 2022-10-19,03:06:15.000,292,11055508,-795,0,1666148774,13075.46765426,164.68381893000333,54492.44884704 2022-10-19,03:06:16.000,292,11055501,-795,0,1666148775,13075.427236399999,164.67676980000397,54492.35801448 2022-10-19,03:06:17.000,292,11055471,-795,0,1666148776,13075.386818539999,164.69086806000269,54492.39295008001 2022-10-19,03:06:18.000,292,11055517,-795,0,1666148777,13075.48786319,164.64857327999925,54492.46282128001 2022-10-19,03:06:19.000,292,11055485,-795,0,1666148778,13075.494599499994,164.64857327999925,54492.518718240004 2022-10-19,03:06:20.000,292,11055518,-795,0,1666148779,13075.494599499994,164.63447502000054,54492.54666672 2022-10-19,03:06:21.000,292,11055464,-795,0,1666148780,13075.48112687999,164.63447502000054,54492.48378264001 2022-10-19,03:06:22.000,292,11055453,-795,0,1666148781,13075.44070901999,164.6062785000031,54492.40692432 2022-10-19,03:06:23.000,292,11055503,-795,0,1666148782,13075.393554849994,164.59922937000374,54492.33705312 2022-10-19,03:06:24.000,292,11055513,-795,0,1666148783,13075.427236399999,164.62037676000182,54492.420898560005 2022-10-19,03:06:25.000,292,11055507,-795,0,1666148784,13075.413763779994,164.63447502000054,54492.49775688 2022-10-19,03:06:26.000,292,11055509,-795,0,1666148785,13075.474390569994,164.61332763000246,54492.56064096001 2022-10-19,03:06:27.000,292,11055508,-795,0,1666148786,13075.413763779994,164.59218024000438,54492.49775688 2022-10-19,03:06:28.000,292,11055503,-795,0,1666148787,13075.407027469999,164.59218024000438,54492.41391144001 2022-10-19,03:06:29.000,292,11055521,-795,0,1666148788,13075.386818539999,164.58513110999775,54492.518718240004 2022-10-19,03:06:30.000,292,11055518,-795,0,1666148789,13075.386818539999,164.53578720000223,54492.49775688 2022-10-19,03:06:31.000,292,11055432,-795,0,1666148790,13075.359873299989,164.5780819799984,54492.44185992001 2022-10-19,03:06:32.000,292,11055516,-795,0,1666148791,13075.346400679999,164.54988546000095,54492.29513040001 2022-10-19,03:06:33.000,292,11055506,-795,0,1666148792,13075.312719129994,164.52168894000351,54492.351027360004 2022-10-19,03:06:34.000,292,11055456,-795,0,1666148793,13075.380082229989,164.50054154999816,54492.41391144001 2022-10-19,03:06:35.000,292,11055489,-795,0,1666148794,13075.393554849994,164.47939416000008,54492.48378264001 2022-10-19,03:06:36.000,292,11055514,-795,0,1666148795,13075.413763779994,164.5075906800048,54492.46282128001 2022-10-19,03:06:37.000,292,11055509,-795,0,1666148796,13075.359873299989,164.48644328999944,54492.42788568 2022-10-19,03:06:38.000,292,11055472,-795,0,1666148797,13075.373345919994,164.46529590000137,54492.36500160001 2022-10-19,03:06:39.000,292,11055535,-795,0,1666148798,13075.346400679999,164.38775547000114,54492.47679552 2022-10-19,03:06:40.000,292,11055435,-795,0,1666148799,13075.339664369989,164.42300111999793,54492.3999372 2022-10-19,03:06:41.000,292,11055515,-795,0,1666148800,13075.366609609999,164.3595589500037,54492.45583416 2022-10-19,03:06:42.000,292,11055493,-795,0,1666148801,13075.353136989994,164.35250982000434,54492.351027360004 2022-10-19,03:06:43.000,292,11055483,-795,0,1666148802,13075.332928059994,164.38775547000114,54492.40692432 2022-10-19,03:06:44.000,292,11055475,-795,0,1666148803,13075.359873299989,164.35250982000434,54492.47679552 2022-10-19,03:06:45.000,292,11055514,-795,0,1666148804,13075.339664369989,164.331362429999,54492.4348728 2022-10-19,03:06:46.000,292,11055495,-795,0,1666148805,13075.319455439989,164.331362429999,54492.420898560005 2022-10-19,03:06:47.000,292,11055514,-795,0,1666148806,13075.292510199994,164.32431329999963,54492.351027360004 2022-10-19,03:06:48.000,292,11055505,-795,0,1666148807,13075.265564959998,164.30316591000155,54492.31609176001 2022-10-19,03:06:49.000,292,11055486,-795,0,1666148808,13075.231883409993,164.31726417000027,54492.46282128001 2022-10-19,03:06:50.000,292,11055510,-795,0,1666148809,13075.211674479993,164.25382199999876,54492.3999372 2022-10-19,03:06:51.000,292,11055508,-795,0,1666148810,13075.279037579989,164.25382199999876,54492.4348728 2022-10-19,03:06:52.000,292,11055503,-795,0,1666148811,13075.272301269993,164.27496939000412,54492.45583416 2022-10-19,03:06:53.000,292,11055476,-795,0,1666148812,13075.299246509989,164.23267461000069,54492.41391144001 2022-10-19,03:06:54.000,292,11055489,-795,0,1666148813,13075.238619719988,164.25382199999876,54492.42788568 2022-10-19,03:06:55.000,292,11055493,-795,0,1666148814,13075.258828649989,164.26087112999812,54492.44185992001 2022-10-19,03:06:56.000,292,11055507,-795,0,1666148815,13075.177992929988,164.27496939000412,54492.351027360004 2022-10-19,03:06:57.000,292,11055509,-795,0,1666148816,13075.184729239998,164.26792026000476,54492.28814328 2022-10-19,03:06:58.000,292,11055490,-795,0,1666148817,13075.225147099998,164.26087112999812,54492.469808400005 2022-10-19,03:06:59.000,292,11055516,-795,0,1666148818,13075.204938169998,164.23267461000069,54492.469808400005 2022-10-19,03:07:00.000,292,11055476,-795,0,1666148819,13075.238619719988,164.26087112999812,54492.420898560005 2022-10-19,03:07:01.000,292,11055445,-795,0,1666148820,13075.191465549993,164.26792026000476,54492.38596296 2022-10-19,03:07:02.000,292,11055464,-795,0,1666148821,13075.151047689993,164.26087112999812,54492.2601948 2022-10-19,03:07:03.000,292,11055486,-795,0,1666148822,13075.151047689993,164.28906765000283,54492.29513040001 2022-10-19,03:07:04.000,292,11055465,-795,0,1666148823,13075.171256619993,164.25382199999876,54492.33705312 2022-10-19,03:07:05.000,292,11055530,-795,0,1666148824,13075.083684589998,164.23972374000004,54492.330066 2022-10-19,03:07:06.000,292,11055551,-795,0,1666148825,13075.097157210002,164.28201852000348,54492.330066 2022-10-19,03:07:07.000,292,11055489,-795,0,1666148826,13075.117366140003,164.26792026000476,54492.330066 2022-10-19,03:07:08.000,292,11055499,-795,0,1666148827,13075.137575070003,164.22562548000133,54492.41391144001 2022-10-19,03:07:09.000,292,11055500,-795,0,1666148828,13075.137575070003,164.26087112999812,54492.36500160001 2022-10-19,03:07:10.000,292,11055494,-795,0,1666148829,13075.157783999988,164.26792026000476,54492.253207680005 2022-10-19,03:07:11.000,292,11055466,-795,0,1666148830,13075.164520309998,164.25382199999876,54492.27416904001 2022-10-19,03:07:12.000,292,11055464,-795,0,1666148831,13075.063475659997,164.26792026000476,54492.11346528 2022-10-19,03:07:13.000,292,11055485,-795,0,1666148832,13075.083684589998,164.28201852000348,54492.16237512 2022-10-19,03:07:14.000,292,11055457,-795,0,1666148833,13075.063475659997,164.28906765000283,54492.17634936001 2022-10-19,03:07:15.000,292,11055478,-795,0,1666148834,13075.056739350002,164.27496939000412,54492.28814328 2022-10-19,03:07:16.000,292,11055494,-795,0,1666148835,13075.076948280002,164.2961167800022,54492.21128496 2022-10-19,03:07:17.000,292,11055470,-795,0,1666148836,13075.130838759993,164.27496939000412,54492.204297840006 2022-10-19,03:07:18.000,292,11055489,-795,0,1666148837,13075.090420899993,164.27496939000412,54492.134426640005 2022-10-19,03:07:19.000,292,11055482,-795,0,1666148838,13075.043266729997,164.28201852000348,54492.16936224 2022-10-19,03:07:20.000,292,11055507,-795,0,1666148839,13075.023057799997,164.27496939000412,54492.17634936001 2022-10-19,03:07:21.000,292,11055504,-795,0,1666148840,13075.043266729997,164.25382199999876,54492.1903236 2022-10-19,03:07:22.000,292,11055491,-795,0,1666148841,13074.969167319992,164.26087112999812,54492.0505812 2022-10-19,03:07:23.000,292,11055530,-795,0,1666148842,13075.016321490002,164.26792026000476,54492.14840088001 2022-10-19,03:07:24.000,292,11055544,-795,0,1666148843,13075.076948280002,164.2467728699994,54492.253207680005 2022-10-19,03:07:25.000,292,11055458,-795,0,1666148844,13074.989376249992,164.27496939000412,54492.1903236 2022-10-19,03:07:26.000,292,11055468,-795,0,1666148845,13074.982639939997,164.27496939000412,54492.1903236 2022-10-19,03:07:27.000,292,11055491,-795,0,1666148846,13074.948958389992,164.30316591000155,54492.06455544 2022-10-19,03:07:28.000,292,11055514,-795,0,1666148847,13074.948958389992,164.26792026000476,54492.02961984001 2022-10-19,03:07:29.000,292,11055491,-795,0,1666148848,13074.969167319992,164.32431329999963,54492.183336480004 2022-10-19,03:07:30.000,292,11055544,-795,0,1666148849,13074.989376249992,164.31726417000027,54492.23923344 2022-10-19,03:07:31.000,292,11055490,-795,0,1666148850,13074.975903630002,164.28906765000283,54492.19731072001 2022-10-19,03:07:32.000,292,11055497,-795,0,1666148851,13074.962431009997,164.3102150400009,54492.17634936001 2022-10-19,03:07:33.000,292,11055454,-795,0,1666148852,13074.935485770002,164.31726417000027,54492.07852968001 2022-10-19,03:07:34.000,292,11055481,-795,0,1666148853,13074.942222079997,164.31726417000027,54492.10647816001 2022-10-19,03:07:35.000,292,11055494,-795,0,1666148854,13074.942222079997,164.331362429999,54492.07852968001 2022-10-19,03:07:36.000,292,11055448,-795,0,1666148855,13074.955694700002,164.3454606899977,54492.085516800005 2022-10-19,03:07:37.000,292,11055497,-795,0,1666148856,13074.915276840002,164.38070634000178,54492.05756832001 2022-10-19,03:07:38.000,292,11055512,-795,0,1666148857,13074.935485770002,164.3948046000005,54492.02961984001 2022-10-19,03:07:39.000,292,11055473,-795,0,1666148858,13074.962431009997,164.38775547000114,54492.14141376 2022-10-19,03:07:40.000,292,11055542,-795,0,1666148859,13075.016321490002,164.37365721000242,54492.183336480004 2022-10-19,03:07:41.000,292,11055439,-795,0,1666148860,13074.982639939997,164.36660808000306,54492.21128496 2022-10-19,03:07:42.000,292,11055499,-795,0,1666148861,13074.928749459992,164.37365721000242,54492.10647816001 2022-10-19,03:07:43.000,292,11055449,-795,0,1666148862,13074.922013149997,164.35250982000434,54492.0505812 2022-10-19,03:07:44.000,292,11055516,-795,0,1666148863,13074.935485770002,164.41595198999858,54492.04359408 2022-10-19,03:07:45.000,292,11055521,-795,0,1666148864,13074.948958389992,164.3948046000005,54492.16936224 2022-10-19,03:07:46.000,292,11055539,-795,0,1666148865,13074.948958389992,164.3454606899977,54492.22525920001 2022-10-19,03:07:47.000,292,11055476,-795,0,1666148866,13074.955694700002,164.40185372999986,54492.19731072001 2022-10-19,03:07:48.000,292,11055501,-795,0,1666148867,13074.928749459992,164.3948046000005,54492.134426640005 2022-10-19,03:07:49.000,292,11055458,-795,0,1666148868,13074.948958389992,164.38775547000114,54492.253207680005 2022-10-19,03:07:50.000,292,11055518,-795,0,1666148869,13074.908540529992,164.38070634000178,54492.204297840006 2022-10-19,03:07:51.000,292,11055495,-795,0,1666148870,13074.847913739992,164.43005025000457,54492.015645600004 2022-10-19,03:07:52.000,292,11055534,-795,0,1666148871,13074.901804219997,164.43005025000457,54492.16237512 2022-10-19,03:07:53.000,292,11055518,-795,0,1666148872,13074.820968499997,164.43005025000457,54492.04359408 2022-10-19,03:07:54.000,292,11055493,-795,0,1666148873,13074.881595289997,164.42300111999793,54492.204297840006 2022-10-19,03:07:55.000,292,11055481,-795,0,1666148874,13074.841177429997,164.43005025000457,54492.1204524 2022-10-19,03:07:56.000,292,11055500,-795,0,1666148875,13074.874858980002,164.42300111999793,54492.14840088001 2022-10-19,03:07:57.000,292,11055516,-795,0,1666148876,13074.820968499997,164.40185372999986,54491.99468424 2022-10-19,03:07:58.000,292,11055478,-795,0,1666148877,13074.827704809992,164.40185372999986,54492.05756832001 2022-10-19,03:07:59.000,292,11055452,-795,0,1666148878,13074.820968499997,164.41595198999858,54492.05756832001 2022-10-19,03:08:00.000,292,11055504,-795,0,1666148879,13074.773814330001,164.4441485100033,54492.04359408 2022-10-19,03:08:01.000,292,11055499,-795,0,1666148880,13074.780550639996,164.4441485100033,54492.085516800005 2022-10-19,03:08:02.000,292,11055546,-795,0,1666148881,13074.753605400001,164.48644328999944,54491.8759032 2022-10-19,03:08:03.000,292,11055465,-795,0,1666148882,13074.740132779996,164.51463981000416,54491.88289032 2022-10-19,03:08:04.000,292,11055452,-795,0,1666148883,13074.767078019991,164.47939416000008,54491.98071000001 2022-10-19,03:08:05.000,292,11055452,-795,0,1666148884,13074.726660159991,164.48644328999944,54492.00865848001 2022-10-19,03:08:06.000,292,11055468,-795,0,1666148885,13074.740132779996,164.51463981000416,54491.97372288 2022-10-19,03:08:07.000,292,11055477,-795,0,1666148886,13074.753605400001,164.5428363300016,54491.98071000001 2022-10-19,03:08:08.000,292,11055452,-795,0,1666148887,13074.740132779996,164.54988546000095,54492.015645600004 2022-10-19,03:08:09.000,292,11055506,-795,0,1666148888,13074.62561550999,164.54988546000095,54491.9457744 2022-10-19,03:08:10.000,292,11055494,-795,0,1666148889,13074.699714919996,164.57103284999903,54492.02263272 2022-10-19,03:08:11.000,292,11055516,-795,0,1666148890,13074.666033369991,164.5428363300016,54492.036606960006 2022-10-19,03:08:12.000,292,11055512,-795,0,1666148891,13074.666033369991,164.59922937000374,54491.98769712001 2022-10-19,03:08:13.000,292,11055523,-795,0,1666148892,13074.67276968,164.62037676000182,54492.02263272 2022-10-19,03:08:14.000,292,11055501,-795,0,1666148893,13074.706451229991,164.6062785000031,54491.95276152 2022-10-19,03:08:15.000,292,11055473,-795,0,1666148894,13074.61214289,164.62037676000182,54491.98071000001 2022-10-19,03:08:16.000,292,11055537,-795,0,1666148895,13074.598670269996,164.59922937000374,54491.92481304 2022-10-19,03:08:17.000,292,11055502,-795,0,1666148896,13074.60540657999,164.6556224099986,54491.9457744 2022-10-19,03:08:18.000,292,11055476,-795,0,1666148897,13074.65256075,164.66267153999797,54492.00167136 2022-10-19,03:08:19.000,292,11055564,-795,0,1666148898,13074.659297059996,164.6556224099986,54492.02263272 2022-10-19,03:08:20.000,292,11055517,-795,0,1666148899,13074.686242299991,164.66267153999797,54491.966735760005 2022-10-19,03:08:21.000,292,11055526,-795,0,1666148900,13074.639088129996,164.67676980000397,54491.97372288 2022-10-19,03:08:22.000,292,11055512,-795,0,1666148901,13074.57172503,164.69791719000204,54491.847954720004 2022-10-19,03:08:23.000,292,11055502,-795,0,1666148902,13074.59193396,164.67676980000397,54491.86192896001 2022-10-19,03:08:24.000,292,11055484,-795,0,1666148903,13074.639088129996,164.6415241499999,54491.88987744001 2022-10-19,03:08:25.000,292,11055513,-795,0,1666148904,13074.58519764999,164.68381893000333,54491.847954720004 2022-10-19,03:08:26.000,292,11055506,-795,0,1666148905,13074.61214289,164.69086806000269,54491.868916080006 2022-10-19,03:08:27.000,292,11055452,-795,0,1666148906,13074.618879199996,164.69086806000269,54491.89686456 2022-10-19,03:08:28.000,292,11055509,-795,0,1666148907,13074.63235182,164.69086806000269,54491.93180016 2022-10-19,03:08:29.000,292,11055461,-795,0,1666148908,13074.58519764999,164.69086806000269,54491.93180016 2022-10-19,03:08:30.000,292,11055497,-795,0,1666148909,13074.618879199996,164.71906458000012,54491.89686456 2022-10-19,03:08:31.000,292,11055525,-795,0,1666148910,13074.54477978999,164.73316283999884,54491.93878728001 2022-10-19,03:08:32.000,292,11055488,-795,0,1666148911,13074.497625619995,164.74726110000483,54491.799044880005 2022-10-19,03:08:33.000,292,11055500,-795,0,1666148912,13074.477416689995,164.71201545000076,54491.81301912001 2022-10-19,03:08:34.000,292,11055488,-795,0,1666148913,13074.52457085999,164.7402119699982,54491.93180016 2022-10-19,03:08:35.000,292,11055468,-795,0,1666148914,13074.51109824,164.73316283999884,54491.85494184 2022-10-19,03:08:36.000,292,11055516,-795,0,1666148915,13074.477416689995,164.7049663200014,54491.7361608 2022-10-19,03:08:37.000,292,11055471,-795,0,1666148916,13074.44373513999,164.77545762000227,54491.74314792001 2022-10-19,03:08:38.000,292,11055476,-795,0,1666148917,13074.48415299999,164.78250675000163,54491.81301912001 2022-10-19,03:08:39.000,292,11055517,-795,0,1666148918,13074.477416689995,164.7543102300042,54491.806032 2022-10-19,03:08:40.000,292,11055500,-795,0,1666148919,13074.497625619995,164.7684084900029,54491.82000624001 2022-10-19,03:08:41.000,292,11055509,-795,0,1666148920,13074.48415299999,164.7684084900029,54491.79205776001 2022-10-19,03:08:42.000,292,11055512,-795,0,1666148921,13074.53130717,164.7684084900029,54491.71519944 2022-10-19,03:08:43.000,292,11055516,-795,0,1666148922,13074.46394406999,164.77545762000227,54491.81301912001 2022-10-19,03:08:44.000,292,11055509,-795,0,1666148923,13074.558252409995,164.7543102300042,54491.8759032 2022-10-19,03:08:45.000,292,11055465,-795,0,1666148924,13074.517834549995,164.7543102300042,54491.83398048 2022-10-19,03:08:46.000,292,11055478,-795,0,1666148925,13074.558252409995,164.76135936000355,54491.79205776001 2022-10-19,03:08:47.000,292,11055483,-795,0,1666148926,13074.538043479995,164.76135936000355,54491.81301912001 2022-10-19,03:08:48.000,292,11055554,-795,0,1666148927,13074.517834549995,164.74726110000483,54491.68725096 2022-10-19,03:08:49.000,292,11055508,-795,0,1666148928,13074.53130717,164.72611370999948,54491.680263840004 2022-10-19,03:08:50.000,292,11055474,-795,0,1666148929,13074.659297059996,164.71201545000076,54491.78507064 2022-10-19,03:08:51.000,292,11055502,-795,0,1666148930,13074.61214289,164.7543102300042,54491.75712216 2022-10-19,03:08:52.000,292,11055509,-795,0,1666148931,13074.578461339996,164.7402119699982,54491.61039264 2022-10-19,03:08:53.000,292,11055509,-795,0,1666148932,13074.61214289,164.73316283999884,54491.77109640001 2022-10-19,03:08:54.000,292,11055507,-795,0,1666148933,13074.645824439991,164.68381893000333,54491.72218656001 2022-10-19,03:08:55.000,292,11055496,-795,0,1666148934,13074.666033369991,164.69791719000204,54491.750135040005 2022-10-19,03:08:56.000,292,11055501,-795,0,1666148935,13074.659297059996,164.69086806000269,54491.72218656001 2022-10-19,03:08:57.000,292,11055463,-795,0,1666148936,13074.63235182,164.71201545000076,54491.64532824001 2022-10-19,03:08:58.000,292,11055472,-795,0,1666148937,13074.659297059996,164.69791719000204,54491.680263840004 2022-10-19,03:08:59.000,292,11055486,-795,0,1666148938,13074.719923849996,164.7049663200014,54491.81301912001 2022-10-19,03:09:00.000,292,11055518,-795,0,1666148939,13074.69297861,164.69086806000269,54491.69423808001 2022-10-19,03:09:01.000,292,11055503,-795,0,1666148940,13074.67276968,164.7049663200014,54491.65930248 2022-10-19,03:09:02.000,292,11055491,-795,0,1666148941,13074.659297059996,164.6697206700046,54491.60340552001 2022-10-19,03:09:03.000,292,11055534,-795,0,1666148942,13074.645824439991,164.7402119699982,54491.680263840004 2022-10-19,03:09:04.000,292,11055502,-795,0,1666148943,13074.686242299991,164.7049663200014,54491.63834112 2022-10-19,03:09:05.000,292,11055510,-795,0,1666148944,13074.62561550999,164.72611370999948,54491.5614828 2022-10-19,03:09:06.000,292,11055502,-795,0,1666148945,13074.62561550999,164.7402119699982,54491.6662896 2022-10-19,03:09:07.000,292,11055520,-795,0,1666148946,13074.706451229991,164.71906458000012,54491.75712216 2022-10-19,03:09:08.000,292,11055479,-795,0,1666148947,13074.713187540001,164.69791719000204,54491.7361608 2022-10-19,03:09:09.000,292,11055493,-795,0,1666148948,13074.67276968,164.73316283999884,54491.74314792001 2022-10-19,03:09:10.000,292,11055547,-795,0,1666148949,13074.699714919996,164.7049663200014,54491.65930248 2022-10-19,03:09:11.000,292,11055516,-795,0,1666148950,13074.686242299991,164.73316283999884,54491.68725096 2022-10-19,03:09:12.000,292,11055512,-795,0,1666148951,13074.733396470001,164.76135936000355,54491.6662896 2022-10-19,03:09:13.000,292,11055476,-795,0,1666148952,13074.69297861,164.7543102300042,54491.57545704001 2022-10-19,03:09:14.000,292,11055525,-795,0,1666148953,13074.733396470001,164.76135936000355,54491.631354000005 2022-10-19,03:09:15.000,292,11055479,-795,0,1666148954,13074.794023260001,164.73316283999884,54491.69423808001 2022-10-19,03:09:16.000,292,11055528,-795,0,1666148955,13074.780550639996,164.7543102300042,54491.58943128 2022-10-19,03:09:17.000,292,11055480,-795,0,1666148956,13074.726660159991,164.74726110000483,54491.52654720001 2022-10-19,03:09:18.000,292,11055475,-795,0,1666148957,13074.746869089991,164.79660501000035,54491.45667600001 2022-10-19,03:09:19.000,292,11055496,-795,0,1666148958,13074.699714919996,164.7684084900029,54491.512572960004 2022-10-19,03:09:20.000,292,11055473,-795,0,1666148959,13074.807495879992,164.79660501000035,54491.54750856 2022-10-19,03:09:21.000,292,11055533,-795,0,1666148960,13074.841177429997,164.79660501000035,54491.57545704001 2022-10-19,03:09:22.000,292,11055510,-795,0,1666148961,13074.800759569996,164.8036541399997,54491.44270176 2022-10-19,03:09:23.000,292,11055517,-795,0,1666148962,13074.800759569996,164.8036541399997,54491.47763736001 2022-10-19,03:09:24.000,292,11055486,-795,0,1666148963,13074.861386359997,164.81775239999843,54491.52654720001 2022-10-19,03:09:25.000,292,11055496,-795,0,1666148964,13074.814232190001,164.78250675000163,54491.512572960004 2022-10-19,03:09:26.000,292,11055526,-795,0,1666148965,13074.854650050002,164.7684084900029,54491.49859872 2022-10-19,03:09:27.000,292,11055485,-795,0,1666148966,13074.841177429997,164.79660501000035,54491.37981768 2022-10-19,03:09:28.000,292,11055517,-795,0,1666148967,13074.868122669992,164.76135936000355,54491.33090784 2022-10-19,03:09:29.000,292,11055523,-795,0,1666148968,13074.861386359997,164.78250675000163,54491.43571464001 2022-10-19,03:09:30.000,292,11055523,-795,0,1666148969,13074.861386359997,164.79660501000035,54491.54750856 2022-10-19,03:09:31.000,292,11055512,-795,0,1666148970,13074.881595289997,164.7543102300042,54491.463663120005 2022-10-19,03:09:32.000,292,11055482,-795,0,1666148971,13074.901804219997,164.7684084900029,54491.463663120005 2022-10-19,03:09:33.000,292,11055532,-795,0,1666148972,13074.935485770002,164.71201545000076,54491.43571464001 2022-10-19,03:09:34.000,292,11055483,-795,0,1666148973,13074.975903630002,164.71906458000012,54491.45667600001 2022-10-19,03:09:35.000,292,11055562,-795,0,1666148974,13074.942222079997,164.69086806000269,54491.4916116 2022-10-19,03:09:36.000,292,11055509,-795,0,1666148975,13074.982639939997,164.7049663200014,54491.4916116 2022-10-19,03:09:37.000,292,11055502,-795,0,1666148976,13074.874858980002,164.7049663200014,54491.21911392001 2022-10-19,03:09:38.000,292,11055547,-795,0,1666148977,13074.982639939997,164.69086806000269,54491.44968888 2022-10-19,03:09:39.000,292,11055488,-795,0,1666148978,13074.982639939997,164.67676980000397,54491.5614828 2022-10-19,03:09:40.000,292,11055549,-795,0,1666148979,13074.989376249992,164.7049663200014,54491.52654720001 2022-10-19,03:09:41.000,292,11055524,-795,0,1666148980,13075.036530420002,164.69791719000204,54491.45667600001 2022-10-19,03:09:42.000,292,11055495,-795,0,1666148981,13074.996112560002,164.71201545000076,54491.4217404 2022-10-19,03:09:43.000,292,11055528,-795,0,1666148982,13074.975903630002,164.66267153999797,54491.44270176 2022-10-19,03:09:44.000,292,11055528,-795,0,1666148983,13075.023057799997,164.72611370999948,54491.43571464001 2022-10-19,03:09:45.000,292,11055530,-795,0,1666148984,13075.002848869997,164.72611370999948,54491.43571464001 2022-10-19,03:09:46.000,292,11055485,-795,0,1666148985,13074.948958389992,164.7049663200014,54491.37283056 2022-10-19,03:09:47.000,292,11055486,-795,0,1666148986,13074.989376249992,164.7049663200014,54491.37981768 2022-10-19,03:09:48.000,292,11055501,-795,0,1666148987,13075.023057799997,164.71201545000076,54491.463663120005 2022-10-19,03:09:49.000,292,11055527,-795,0,1666148988,13075.036530420002,164.64857327999925,54491.414753280005 2022-10-19,03:09:50.000,292,11055516,-795,0,1666148989,13074.982639939997,164.7049663200014,54491.40776616001 2022-10-19,03:09:51.000,292,11055505,-795,0,1666148990,13074.935485770002,164.6697206700046,54491.42872752 2022-10-19,03:09:52.000,292,11055511,-795,0,1666148991,13074.975903630002,164.69086806000269,54491.33789496001 2022-10-19,03:09:53.000,292,11055496,-795,0,1666148992,13074.881595289997,164.71906458000012,54491.27501088 2022-10-19,03:09:54.000,292,11055511,-795,0,1666148993,13074.975903630002,164.71201545000076,54491.25404952 2022-10-19,03:09:55.000,292,11055525,-795,0,1666148994,13075.029794109993,164.68381893000333,54491.4217404 2022-10-19,03:09:56.000,292,11055545,-795,0,1666148995,13075.009585179992,164.73316283999884,54491.37981768 2022-10-19,03:09:57.000,292,11055484,-795,0,1666148996,13074.982639939997,164.69791719000204,54491.31693360001 2022-10-19,03:09:58.000,292,11055532,-795,0,1666148997,13074.928749459992,164.71906458000012,54491.19116544001 2022-10-19,03:09:59.000,292,11055486,-795,0,1666148998,13074.996112560002,164.73316283999884,54491.17020408001 2022-10-19,03:10:00.000,292,11055469,-795,0,1666148999,13074.975903630002,164.72611370999948,54491.19116544001 2022-10-19,03:10:01.000,292,11055490,-795,0,1666149000,13074.989376249992,164.74726110000483,54491.18417832 2022-10-19,03:10:02.000,292,11055515,-795,0,1666149001,13074.962431009997,164.7684084900029,54491.198152560006 2022-10-19,03:10:03.000,292,11055495,-795,0,1666149002,13075.029794109993,164.74726110000483,54491.177191200004 2022-10-19,03:10:04.000,292,11055527,-795,0,1666149003,13075.009585179992,164.789555880001,54491.2121268 2022-10-19,03:10:05.000,292,11055518,-795,0,1666149004,13075.056739350002,164.7049663200014,54491.21911392001 2022-10-19,03:10:06.000,292,11055475,-795,0,1666149005,13075.016321490002,164.73316283999884,54491.18417832 2022-10-19,03:10:07.000,292,11055528,-795,0,1666149006,13075.056739350002,164.7402119699982,54491.17020408001 2022-10-19,03:10:08.000,292,11055499,-795,0,1666149007,13075.076948280002,164.74726110000483,54491.198152560006 2022-10-19,03:10:09.000,292,11055515,-795,0,1666149008,13075.070211969993,164.71906458000012,54491.08635864 2022-10-19,03:10:10.000,292,11055494,-795,0,1666149009,13075.137575070003,164.71906458000012,54491.198152560006 2022-10-19,03:10:11.000,292,11055469,-795,0,1666149010,13075.130838759993,164.68381893000333,54491.13526848 2022-10-19,03:10:12.000,292,11055530,-795,0,1666149011,13075.130838759993,164.69086806000269,54491.12129424001 2022-10-19,03:10:13.000,292,11055507,-795,0,1666149012,13075.164520309998,164.64857327999925,54491.177191200004 2022-10-19,03:10:14.000,292,11055522,-795,0,1666149013,13075.204938169998,164.63447502000054,54491.18417832 2022-10-19,03:10:15.000,292,11055545,-795,0,1666149014,13075.204938169998,164.64857327999925,54491.21911392001 2022-10-19,03:10:16.000,292,11055533,-795,0,1666149015,13075.130838759993,164.6415241499999,54491.08635864 2022-10-19,03:10:17.000,292,11055525,-795,0,1666149016,13075.184729239998,164.63447502000054,54491.079371520005 2022-10-19,03:10:18.000,292,11055511,-795,0,1666149017,13075.191465549993,164.66267153999797,54491.11430712 2022-10-19,03:10:19.000,292,11055536,-795,0,1666149018,13075.252092339993,164.6556224099986,54491.26802376001 2022-10-19,03:10:20.000,292,11055532,-795,0,1666149019,13075.218410789988,164.63447502000054,54491.25404952 2022-10-19,03:10:21.000,292,11055517,-795,0,1666149020,13075.231883409993,164.64857327999925,54491.2121268 2022-10-19,03:10:22.000,292,11055519,-795,0,1666149021,13075.218410789988,164.59922937000374,54491.2121268 2022-10-19,03:10:23.000,292,11055522,-795,0,1666149022,13075.198201859988,164.6697206700046,54491.02347456001 2022-10-19,03:10:24.000,292,11055492,-795,0,1666149023,13075.151047689993,164.6415241499999,54491.05841016 2022-10-19,03:10:25.000,292,11055521,-795,0,1666149024,13075.137575070003,164.6556224099986,54491.009500320004 2022-10-19,03:10:26.000,292,11055531,-795,0,1666149025,13075.204938169998,164.6415241499999,54491.19116544001 2022-10-19,03:10:27.000,292,11055495,-795,0,1666149026,13075.258828649989,164.6415241499999,54491.198152560006 2022-10-19,03:10:28.000,292,11055497,-795,0,1666149027,13075.272301269993,164.67676980000397,54491.198152560006 2022-10-19,03:10:29.000,292,11055426,-795,0,1666149028,13075.238619719988,164.67676980000397,54491.06539728 2022-10-19,03:10:30.000,292,11055539,-795,0,1666149029,13075.225147099998,164.66267153999797,54491.15622984 2022-10-19,03:10:31.000,292,11055513,-795,0,1666149030,13075.238619719988,164.6415241499999,54491.10033288001 2022-10-19,03:10:32.000,292,11055494,-795,0,1666149031,13075.191465549993,164.6415241499999,54491.030461680006 2022-10-19,03:10:33.000,292,11055510,-795,0,1666149032,13075.265564959998,164.6415241499999,54491.06539728 2022-10-19,03:10:34.000,292,11055477,-795,0,1666149033,13075.332928059994,164.67676980000397,54491.18417832 2022-10-19,03:10:35.000,292,11055494,-795,0,1666149034,13075.305982819998,164.64857327999925,54491.14924272001 2022-10-19,03:10:36.000,292,11055504,-795,0,1666149035,13075.285773889998,164.68381893000333,54491.13526848 2022-10-19,03:10:37.000,292,11055449,-795,0,1666149036,13075.265564959998,164.68381893000333,54490.98853896 2022-10-19,03:10:38.000,292,11055411,-795,0,1666149037,13075.265564959998,164.69086806000269,54491.02347456001 2022-10-19,03:10:39.000,292,11055506,-795,0,1666149038,13075.285773889998,164.69791719000204,54490.99552608 2022-10-19,03:10:40.000,292,11055492,-795,0,1666149039,13075.279037579989,164.7049663200014,54491.04443592 2022-10-19,03:10:41.000,292,11055479,-795,0,1666149040,13075.319455439989,164.79660501000035,54491.04443592 2022-10-19,03:10:42.000,292,11055488,-795,0,1666149041,13075.346400679999,164.7402119699982,54491.009500320004 2022-10-19,03:10:43.000,292,11055526,-795,0,1666149042,13075.359873299989,164.73316283999884,54491.0374488 2022-10-19,03:10:44.000,292,11055490,-795,0,1666149043,13075.366609609999,164.71906458000012,54491.0374488 2022-10-19,03:10:45.000,292,11055466,-795,0,1666149044,13075.380082229989,164.76135936000355,54491.06539728 2022-10-19,03:10:46.000,292,11055504,-795,0,1666149045,13075.386818539999,164.74726110000483,54491.009500320004 2022-10-19,03:10:47.000,292,11055535,-795,0,1666149046,13075.373345919994,164.73316283999884,54490.91866776 2022-10-19,03:10:48.000,292,11055447,-795,0,1666149047,13075.40029115999,164.72611370999948,54490.960590480005 2022-10-19,03:10:49.000,292,11055497,-795,0,1666149048,13075.46765426,164.73316283999884,54491.06539728 2022-10-19,03:10:50.000,292,11055475,-795,0,1666149049,13075.52154473999,164.71201545000076,54491.05142304001 2022-10-19,03:10:51.000,292,11055522,-795,0,1666149050,13075.454181639994,164.72611370999948,54491.06539728 2022-10-19,03:10:52.000,292,11055508,-795,0,1666149051,13075.50807212,164.68381893000333,54491.02347456001 2022-10-19,03:10:53.000,292,11055567,-795,0,1666149052,13075.50133580999,164.71906458000012,54491.09334576 2022-10-19,03:10:54.000,292,11055516,-795,0,1666149053,13075.380082229989,164.67676980000397,54491.0374488 2022-10-19,03:10:55.000,292,11055519,-795,0,1666149054,13075.52154473999,164.64857327999925,54491.13526848 2022-10-19,03:10:56.000,292,11055521,-795,0,1666149055,13075.514808429994,164.67676980000397,54491.128281360005 2022-10-19,03:10:57.000,292,11055486,-795,0,1666149056,13075.514808429994,164.67676980000397,54491.13526848 2022-10-19,03:10:58.000,292,11055539,-795,0,1666149057,13075.62258938999,164.67676980000397,54491.21911392001 2022-10-19,03:10:59.000,292,11055492,-795,0,1666149058,13075.636062009995,164.68381893000333,54491.27501088 2022-10-19,03:11:00.000,292,11055492,-795,0,1666149059,13075.6293257,164.68381893000333,54491.26103664 2022-10-19,03:11:01.000,292,11055502,-795,0,1666149060,13075.62258938999,164.73316283999884,54491.23308816 2022-10-19,03:11:02.000,292,11055516,-795,0,1666149061,13075.575435219995,164.64857327999925,54491.10732 2022-10-19,03:11:03.000,292,11055459,-795,0,1666149062,13075.56196259999,164.61332763000246,54491.16321696 2022-10-19,03:11:04.000,292,11055478,-795,0,1666149063,13075.575435219995,164.6556224099986,54491.18417832 2022-10-19,03:11:05.000,292,11055489,-795,0,1666149064,13075.56196259999,164.62742589000118,54491.23308816 2022-10-19,03:11:06.000,292,11055547,-795,0,1666149065,13075.58217152999,164.6556224099986,54491.177191200004 2022-10-19,03:11:07.000,292,11055484,-795,0,1666149066,13075.58217152999,164.63447502000054,54491.247062400005 2022-10-19,03:11:08.000,292,11055548,-795,0,1666149067,13075.615853079995,164.62742589000118,54491.30295936 2022-10-19,03:11:09.000,292,11055520,-795,0,1666149068,13075.575435219995,164.62037676000182,54491.28898512001 2022-10-19,03:11:10.000,292,11055478,-795,0,1666149069,13075.58217152999,164.64857327999925,54491.26103664 2022-10-19,03:11:11.000,292,11055520,-795,0,1666149070,13075.56196259999,164.63447502000054,54491.25404952 2022-10-19,03:11:12.000,292,11055523,-795,0,1666149071,13075.54175366999,164.64857327999925,54491.19116544001 2022-10-19,03:11:13.000,292,11055500,-795,0,1666149072,13075.52828105,164.62037676000182,54491.21911392001 2022-10-19,03:11:14.000,292,11055523,-795,0,1666149073,13075.56869891,164.63447502000054,54491.3518692 2022-10-19,03:11:15.000,292,11055557,-795,0,1666149074,13075.56869891,164.62742589000118,54491.37283056 2022-10-19,03:11:16.000,292,11055530,-795,0,1666149075,13075.555226289995,164.66267153999797,54491.37981768 2022-10-19,03:11:17.000,292,11055488,-795,0,1666149076,13075.50807212,164.59922937000374,54491.24007528001 2022-10-19,03:11:18.000,292,11055491,-795,0,1666149077,13075.46765426,164.61332763000246,54491.128281360005 2022-10-19,03:11:19.000,292,11055529,-795,0,1666149078,13075.48112687999,164.6062785000031,54491.22610104 2022-10-19,03:11:20.000,292,11055490,-795,0,1666149079,13075.44070901999,164.61332763000246,54491.28898512001 2022-10-19,03:11:21.000,292,11055532,-795,0,1666149080,13075.427236399999,164.59922937000374,54491.28898512001 2022-10-19,03:11:22.000,292,11055515,-795,0,1666149081,13075.42050008999,164.62037676000182,54491.21911392001 2022-10-19,03:11:23.000,292,11055509,-795,0,1666149082,13075.427236399999,164.62037676000182,54491.281998 2022-10-19,03:11:24.000,292,11055468,-795,0,1666149083,13075.44070901999,164.62742589000118,54491.33789496001 2022-10-19,03:11:25.000,292,11055510,-795,0,1666149084,13075.44070901999,164.62037676000182,54491.32392072 2022-10-19,03:11:26.000,292,11055523,-795,0,1666149085,13075.42050008999,164.58513110999775,54491.26802376001 2022-10-19,03:11:27.000,292,11055506,-795,0,1666149086,13075.407027469999,164.62037676000182,54491.2121268 2022-10-19,03:11:28.000,292,11055518,-795,0,1666149087,13075.359873299989,164.59218024000438,54491.21911392001 2022-10-19,03:11:29.000,292,11055542,-795,0,1666149088,13075.299246509989,164.6062785000031,54491.2121268 2022-10-19,03:11:30.000,292,11055543,-795,0,1666149089,13075.359873299989,164.63447502000054,54491.35885632001 2022-10-19,03:11:31.000,292,11055505,-795,0,1666149090,13075.353136989994,164.61332763000246,54491.4217404 2022-10-19,03:11:32.000,292,11055489,-795,0,1666149091,13075.373345919994,164.62037676000182,54491.33789496001 2022-10-19,03:11:33.000,292,11055485,-795,0,1666149092,13075.433972709994,164.59922937000374,54491.38680480001 2022-10-19,03:11:34.000,292,11055533,-795,0,1666149093,13075.407027469999,164.58513110999775,54491.3518692 2022-10-19,03:11:35.000,292,11055482,-795,0,1666149094,13075.380082229989,164.6062785000031,54491.35885632001 2022-10-19,03:11:36.000,292,11055494,-795,0,1666149095,13075.319455439989,164.59218024000438,54491.365843440006 2022-10-19,03:11:37.000,292,11055505,-795,0,1666149096,13075.393554849994,164.62037676000182,54491.35885632001 2022-10-19,03:11:38.000,292,11055515,-795,0,1666149097,13075.447445329999,164.62037676000182,54491.512572960004 2022-10-19,03:11:39.000,292,11055545,-795,0,1666149098,13075.447445329999,164.6062785000031,54491.52654720001 2022-10-19,03:11:40.000,292,11055540,-795,0,1666149099,13075.44070901999,164.62742589000118,54491.52654720001 2022-10-19,03:11:41.000,292,11055510,-795,0,1666149100,13075.393554849994,164.64857327999925,54491.43571464001 2022-10-19,03:11:42.000,292,11055536,-795,0,1666149101,13075.386818539999,164.6415241499999,54491.38680480001 2022-10-19,03:11:43.000,292,11055519,-795,0,1666149102,13075.393554849994,164.62037676000182,54491.33789496001 2022-10-19,03:11:44.000,292,11055524,-795,0,1666149103,13075.413763779994,164.62742589000118,54491.40776616001 2022-10-19,03:11:45.000,292,11055506,-795,0,1666149104,13075.373345919994,164.6415241499999,54491.33090784 2022-10-19,03:11:46.000,292,11055496,-795,0,1666149105,13075.359873299989,164.67676980000397,54491.4217404 2022-10-19,03:11:47.000,292,11055570,-795,0,1666149106,13075.373345919994,164.67676980000397,54491.37981768 2022-10-19,03:11:48.000,292,11055552,-795,0,1666149107,13075.393554849994,164.66267153999797,54491.4916116 2022-10-19,03:11:49.000,292,11055485,-795,0,1666149108,13075.380082229989,164.6697206700046,54491.45667600001 2022-10-19,03:11:50.000,292,11055501,-795,0,1666149109,13075.386818539999,164.6556224099986,54491.463663120005 2022-10-19,03:11:51.000,292,11055505,-795,0,1666149110,13075.42050008999,164.64857327999925,54491.42872752 2022-10-19,03:11:52.000,292,11055496,-795,0,1666149111,13075.386818539999,164.63447502000054,54491.26103664 2022-10-19,03:11:53.000,292,11055541,-795,0,1666149112,13075.413763779994,164.63447502000054,54491.39379192 2022-10-19,03:11:54.000,292,11055518,-795,0,1666149113,13075.427236399999,164.61332763000246,54491.50558584001 2022-10-19,03:11:55.000,292,11055527,-795,0,1666149114,13075.386818539999,164.59218024000438,54491.295972240005 2022-10-19,03:11:56.000,292,11055497,-795,0,1666149115,13075.46765426,164.5780819799984,54491.48462448001 2022-10-19,03:11:57.000,292,11055471,-795,0,1666149116,13075.447445329999,164.5569345900003,54491.43571464001 2022-10-19,03:11:58.000,292,11055507,-795,0,1666149117,13075.386818539999,164.56398371999967,54491.40776616001 2022-10-19,03:11:59.000,292,11055501,-795,0,1666149118,13075.366609609999,164.50054154999816,54491.44968888 2022-10-19,03:12:00.000,292,11055527,-795,0,1666149119,13075.326191749999,164.4934924199988,54491.40077904 2022-10-19,03:12:01.000,292,11055491,-795,0,1666149120,13075.312719129994,164.51463981000416,54491.44270176 2022-10-19,03:12:02.000,292,11055514,-795,0,1666149121,13075.252092339993,164.52873807000287,54491.40077904 2022-10-19,03:12:03.000,292,11055485,-795,0,1666149122,13075.231883409993,164.5780819799984,54491.37981768 2022-10-19,03:12:04.000,292,11055500,-795,0,1666149123,13075.258828649989,164.56398371999967,54491.44968888 2022-10-19,03:12:05.000,292,11055428,-795,0,1666149124,13075.231883409993,164.5780819799984,54491.42872752 2022-10-19,03:12:06.000,292,11055506,-795,0,1666149125,13075.211674479993,164.59922937000374,54491.4217404 2022-10-19,03:12:07.000,292,11055509,-795,0,1666149126,13075.157783999988,164.58513110999775,54491.344882080004 2022-10-19,03:12:08.000,292,11055550,-795,0,1666149127,13075.204938169998,164.6062785000031,54491.35885632001 2022-10-19,03:12:09.000,292,11055465,-795,0,1666149128,13075.198201859988,164.61332763000246,54491.463663120005 2022-10-19,03:12:10.000,292,11055486,-795,0,1666149129,13075.177992929988,164.64857327999925,54491.45667600001 2022-10-19,03:12:11.000,292,11055506,-795,0,1666149130,13075.151047689993,164.62742589000118,54491.414753280005 2022-10-19,03:12:12.000,292,11055472,-795,0,1666149131,13075.171256619993,164.64857327999925,54491.37283056 2022-10-19,03:12:13.000,292,11055563,-795,0,1666149132,13075.204938169998,164.64857327999925,54491.40776616001 2022-10-19,03:12:14.000,292,11055507,-795,0,1666149133,13075.258828649989,164.68381893000333,54491.365843440006 2022-10-19,03:12:15.000,292,11055476,-795,0,1666149134,13075.151047689993,164.68381893000333,54491.365843440006 2022-10-19,03:12:16.000,292,11055534,-795,0,1666149135,13075.191465549993,164.71201545000076,54491.42872752 2022-10-19,03:12:17.000,292,11055513,-795,0,1666149136,13075.204938169998,164.69086806000269,54491.45667600001 2022-10-19,03:12:18.000,292,11055533,-795,0,1666149137,13075.211674479993,164.7049663200014,54491.49859872 2022-10-19,03:12:19.000,292,11055505,-795,0,1666149138,13075.204938169998,164.69791719000204,54491.4916116 2022-10-19,03:12:20.000,292,11055494,-795,0,1666149139,13075.225147099998,164.73316283999884,54491.533534320006 2022-10-19,03:12:21.000,292,11055439,-795,0,1666149140,13075.211674479993,164.73316283999884,54491.50558584001 2022-10-19,03:12:22.000,292,11055460,-795,0,1666149141,13075.164520309998,164.69791719000204,54491.40077904 2022-10-19,03:12:23.000,292,11055520,-795,0,1666149142,13075.117366140003,164.7543102300042,54491.47065024 2022-10-19,03:12:24.000,292,11055515,-795,0,1666149143,13075.171256619993,164.68381893000333,54491.4916116 2022-10-19,03:12:25.000,292,11055517,-795,0,1666149144,13075.157783999988,164.71906458000012,54491.533534320006 2022-10-19,03:12:26.000,292,11055510,-795,0,1666149145,13075.130838759993,164.69791719000204,54491.45667600001 2022-10-19,03:12:27.000,292,11055490,-795,0,1666149146,13075.157783999988,164.69086806000269,54491.47763736001 2022-10-19,03:12:28.000,292,11055479,-795,0,1666149147,13075.204938169998,164.64857327999925,54491.55449568001 2022-10-19,03:12:29.000,292,11055521,-795,0,1666149148,13075.157783999988,164.69086806000269,54491.54750856 2022-10-19,03:12:30.000,292,11055515,-795,0,1666149149,13075.164520309998,164.66267153999797,54491.4916116 2022-10-19,03:12:31.000,292,11055504,-795,0,1666149150,13075.130838759993,164.62742589000118,54491.533534320006 2022-10-19,03:12:32.000,292,11055475,-795,0,1666149151,13075.124102449998,164.6062785000031,54491.43571464001 2022-10-19,03:12:33.000,292,11055505,-795,0,1666149152,13075.050003039993,164.62742589000118,54491.44270176 2022-10-19,03:12:34.000,292,11055505,-795,0,1666149153,13075.144311379998,164.62037676000182,54491.512572960004 2022-10-19,03:12:35.000,292,11055516,-795,0,1666149154,13075.110629829993,164.62037676000182,54491.533534320006 2022-10-19,03:12:36.000,292,11055495,-795,0,1666149155,13075.097157210002,164.6062785000031,54491.43571464001 2022-10-19,03:12:37.000,292,11055514,-795,0,1666149156,13075.016321490002,164.6062785000031,54491.39379192 2022-10-19,03:12:38.000,292,11055518,-795,0,1666149157,13075.036530420002,164.6062785000031,54491.463663120005 2022-10-19,03:12:39.000,292,11055520,-795,0,1666149158,13074.989376249992,164.6062785000031,54491.44270176 2022-10-19,03:12:40.000,292,11055466,-795,0,1666149159,13074.989376249992,164.58513110999775,54491.37283056 2022-10-19,03:12:41.000,292,11055534,-795,0,1666149160,13074.948958389992,164.6062785000031,54491.40077904 2022-10-19,03:12:42.000,292,11055523,-795,0,1666149161,13074.935485770002,164.59218024000438,54491.281998 2022-10-19,03:12:43.000,292,11055516,-795,0,1666149162,13074.895067910002,164.62742589000118,54491.295972240005 2022-10-19,03:12:44.000,292,11055516,-795,0,1666149163,13074.915276840002,164.59922937000374,54491.365843440006 2022-10-19,03:12:45.000,292,11055529,-795,0,1666149164,13074.854650050002,164.62037676000182,54491.33789496001 2022-10-19,03:12:46.000,292,11055491,-795,0,1666149165,13074.888331599992,164.6062785000031,54491.33090784 2022-10-19,03:12:47.000,292,11055522,-795,0,1666149166,13074.794023260001,164.59218024000438,54491.18417832 2022-10-19,03:12:48.000,292,11055482,-795,0,1666149167,13074.760341709996,164.5780819799984,54491.19116544001 2022-10-19,03:12:49.000,292,11055471,-795,0,1666149168,13074.740132779996,164.6062785000031,54491.14924272001 2022-10-19,03:12:50.000,292,11055478,-795,0,1666149169,13074.814232190001,164.58513110999775,54491.33789496001 2022-10-19,03:12:51.000,292,11055564,-795,0,1666149170,13074.854650050002,164.6062785000031,54491.27501088 2022-10-19,03:12:52.000,292,11055519,-795,0,1666149171,13074.794023260001,164.59922937000374,54491.247062400005 2022-10-19,03:12:53.000,292,11055481,-795,0,1666149172,13074.760341709996,164.58513110999775,54491.23308816 2022-10-19,03:12:54.000,292,11055517,-795,0,1666149173,13074.733396470001,164.59218024000438,54491.19116544001 2022-10-19,03:12:55.000,292,11055507,-795,0,1666149174,13074.733396470001,164.59218024000438,54491.2121268 2022-10-19,03:12:56.000,292,11055510,-795,0,1666149175,13074.67276968,164.54988546000095,54490.98853896 2022-10-19,03:12:57.000,292,11055485,-795,0,1666149176,13074.63235182,164.6062785000031,54491.0374488 2022-10-19,03:12:58.000,292,11055519,-795,0,1666149177,13074.733396470001,164.58513110999775,54491.344882080004 2022-10-19,03:12:59.000,292,11055509,-795,0,1666149178,13074.686242299991,164.58513110999775,54491.31693360001 2022-10-19,03:13:00.000,292,11055542,-795,0,1666149179,13074.65256075,164.5428363300016,54491.30295936 2022-10-19,03:13:01.000,292,11055517,-795,0,1666149180,13074.618879199996,164.56398371999967,54491.281998 2022-10-19,03:13:02.000,292,11055516,-795,0,1666149181,13074.497625619995,164.52168894000351,54491.17020408001 2022-10-19,03:13:03.000,292,11055506,-795,0,1666149182,13074.53130717,164.47939416000008,54491.128281360005 2022-10-19,03:13:04.000,292,11055532,-795,0,1666149183,13074.538043479995,164.43005025000457,54491.16321696 2022-10-19,03:13:05.000,292,11055534,-795,0,1666149184,13074.538043479995,164.40890285999922,54491.26103664 2022-10-19,03:13:06.000,292,11055499,-795,0,1666149185,13074.53130717,164.40185372999986,54491.20513968 2022-10-19,03:13:07.000,292,11055518,-795,0,1666149186,13074.558252409995,164.38775547000114,54491.19116544001 2022-10-19,03:13:08.000,292,11055503,-795,0,1666149187,13074.62561550999,164.41595198999858,54491.27501088 2022-10-19,03:13:09.000,292,11055498,-795,0,1666149188,13074.598670269996,164.43005025000457,54491.27501088 2022-10-19,03:13:10.000,292,11055473,-795,0,1666149189,13074.56498871999,164.458246770002,54491.22610104 2022-10-19,03:13:11.000,292,11055488,-795,0,1666149190,13074.5515161,164.50054154999816,54491.22610104 2022-10-19,03:13:12.000,292,11055500,-795,0,1666149191,13074.52457085999,164.52873807000287,54491.14924272001 2022-10-19,03:13:13.000,292,11055499,-795,0,1666149192,13074.54477978999,164.4934924199988,54491.20513968 2022-10-19,03:13:14.000,292,11055482,-795,0,1666149193,13074.5515161,164.5075906800048,54491.30994648001 2022-10-19,03:13:15.000,292,11055482,-795,0,1666149194,13074.578461339996,164.5075906800048,54491.33789496001 2022-10-19,03:13:16.000,292,11055518,-795,0,1666149195,13074.54477978999,164.52168894000351,54491.33090784 2022-10-19,03:13:17.000,292,11055517,-795,0,1666149196,13074.46394406999,164.5075906800048,54491.16321696 2022-10-19,03:13:18.000,292,11055521,-795,0,1666149197,13074.51109824,164.57103284999903,54491.26103664 2022-10-19,03:13:19.000,292,11055511,-795,0,1666149198,13074.497625619995,164.58513110999775,54491.30994648001 2022-10-19,03:13:20.000,292,11055499,-795,0,1666149199,13074.49088931,164.6062785000031,54491.247062400005 2022-10-19,03:13:21.000,292,11055546,-795,0,1666149200,13074.48415299999,164.6556224099986,54491.26802376001 2022-10-19,03:13:22.000,292,11055559,-795,0,1666149201,13074.416789899995,164.6697206700046,54491.11430712 2022-10-19,03:13:23.000,292,11055493,-795,0,1666149202,13074.38984466,164.62037676000182,54491.15622984 2022-10-19,03:13:24.000,292,11055461,-795,0,1666149203,13074.49088931,164.66267153999797,54491.21911392001 2022-10-19,03:13:25.000,292,11055497,-795,0,1666149204,13074.477416689995,164.6415241499999,54491.198152560006 2022-10-19,03:13:26.000,292,11055502,-795,0,1666149205,13074.457207759995,164.68381893000333,54491.18417832 2022-10-19,03:13:27.000,292,11055541,-795,0,1666149206,13074.44373513999,164.69086806000269,54491.17020408001 2022-10-19,03:13:28.000,292,11055534,-795,0,1666149207,13074.40331727999,164.71201545000076,54491.079371520005 2022-10-19,03:13:29.000,292,11055509,-795,0,1666149208,13074.43026252,164.68381893000333,54491.18417832 2022-10-19,03:13:30.000,292,11055510,-795,0,1666149209,13074.42352620999,164.69791719000204,54491.19116544001 2022-10-19,03:13:31.000,292,11055498,-795,0,1666149210,13074.36963573,164.73316283999884,54491.20513968 2022-10-19,03:13:32.000,292,11055507,-795,0,1666149211,13074.38310834999,164.77545762000227,54491.079371520005 2022-10-19,03:13:33.000,292,11055503,-795,0,1666149212,13074.44373513999,164.789555880001,54491.19116544001 2022-10-19,03:13:34.000,292,11055481,-795,0,1666149213,13074.46394406999,164.8529980500025,54491.14924272001 2022-10-19,03:13:35.000,292,11055495,-795,0,1666149214,13074.48415299999,164.8529980500025,54491.22610104 2022-10-19,03:13:36.000,292,11055501,-795,0,1666149215,13074.42352620999,164.87414544000058,54491.19116544001 2022-10-19,03:13:37.000,292,11055505,-795,0,1666149216,13074.376372039995,164.8882436999993,54491.11430712 2022-10-19,03:13:38.000,292,11055495,-795,0,1666149217,13074.436998829995,164.95873500000016,54491.16321696 2022-10-19,03:13:39.000,292,11055501,-795,0,1666149218,13074.48415299999,164.97988238999824,54491.26802376001 2022-10-19,03:13:40.000,292,11055534,-795,0,1666149219,13074.477416689995,164.93758761000208,54491.30295936 2022-10-19,03:13:41.000,292,11055538,-795,0,1666149220,13074.45047145,165.00807891000295,54491.247062400005 2022-10-19,03:13:42.000,292,11055505,-795,0,1666149221,13074.416789899995,165.02217717000167,54491.198152560006 2022-10-19,03:13:43.000,292,11055469,-795,0,1666149222,13074.38310834999,165.0362754300004,54491.20513968 2022-10-19,03:13:44.000,292,11055458,-795,0,1666149223,13074.45047145,165.02217717000167,54491.26103664 2022-10-19,03:13:45.000,292,11055517,-795,0,1666149224,13074.436998829995,165.08561934000318,54491.26103664 2022-10-19,03:13:46.000,292,11055501,-795,0,1666149225,13074.45047145,165.07857021000382,54491.23308816 2022-10-19,03:13:47.000,292,11055514,-795,0,1666149226,13074.47068038,165.1138158600006,54491.2121268 2022-10-19,03:13:48.000,292,11055543,-795,0,1666149227,13074.50436192999,165.10676673000125,54491.281998 2022-10-19,03:13:49.000,292,11055529,-795,0,1666149228,13074.48415299999,165.15611064000404,54491.32392072 2022-10-19,03:13:50.000,292,11055519,-795,0,1666149229,13074.538043479995,165.2266019400049,54491.30994648001 2022-10-19,03:13:51.000,292,11055536,-795,0,1666149230,13074.50436192999,165.24070020000363,54491.20513968 2022-10-19,03:13:52.000,292,11055520,-795,0,1666149231,13074.497625619995,165.29004410999914,54491.20513968 2022-10-19,03:13:53.000,292,11055464,-795,0,1666149232,13074.436998829995,165.32528976000322,54491.08635864 2022-10-19,03:13:54.000,292,11055550,-795,0,1666149233,13074.558252409995,165.36053541,54491.281998 2022-10-19,03:13:55.000,292,11055509,-795,0,1666149234,13074.517834549995,165.3816827999981,54491.3518692 2022-10-19,03:13:56.000,292,11055512,-795,0,1666149235,13074.52457085999,165.41692845000216,54491.344882080004 2022-10-19,03:13:57.000,292,11055534,-795,0,1666149236,13074.41005359,165.42397758000152,54491.01648744 2022-10-19,03:13:58.000,292,11055550,-795,0,1666149237,13074.44373513999,165.42397758000152,54491.13526848 2022-10-19,03:13:59.000,292,11055512,-795,0,1666149238,13074.497625619995,165.42397758000152,54491.198152560006 2022-10-19,03:14:00.000,292,11055533,-795,0,1666149239,13074.48415299999,165.4733214900043,54491.21911392001 2022-10-19,03:14:01.000,292,11055518,-795,0,1666149240,13074.46394406999,165.4733214900043,54491.15622984 2022-10-19,03:14:02.000,292,11055532,-795,0,1666149241,13074.477416689995,165.51561627000046,54491.2121268 2022-10-19,03:14:03.000,292,11055499,-795,0,1666149242,13074.436998829995,165.52266539999982,54491.15622984 2022-10-19,03:14:04.000,292,11055528,-795,0,1666149243,13074.49088931,165.52266539999982,54491.198152560006 2022-10-19,03:14:05.000,292,11055547,-795,0,1666149244,13074.49088931,165.50151801000175,54491.198152560006 2022-10-19,03:14:06.000,292,11055521,-795,0,1666149245,13074.47068038,165.55086192000454,54491.18417832 2022-10-19,03:14:07.000,292,11055546,-795,0,1666149246,13074.42352620999,165.56496018000325,54491.10033288001 2022-10-19,03:14:08.000,292,11055487,-795,0,1666149247,13074.43026252,165.5720093100026,54491.08635864 2022-10-19,03:14:09.000,292,11055525,-795,0,1666149248,13074.41005359,165.5931567000007,54491.04443592 2022-10-19,03:14:10.000,292,11055501,-795,0,1666149249,13074.457207759995,165.6565988700022,54491.16321696 2022-10-19,03:14:11.000,292,11055513,-795,0,1666149250,13074.416789899995,165.61430408999877,54491.07238440001 2022-10-19,03:14:12.000,292,11055460,-795,0,1666149251,13074.47068038,165.63545148000412,54491.18417832 2022-10-19,03:14:13.000,292,11055514,-795,0,1666149252,13074.42352620999,165.66364800000156,54491.08635864 2022-10-19,03:14:14.000,292,11055532,-795,0,1666149253,13074.43026252,165.66364800000156,54491.10033288001 2022-10-19,03:14:15.000,292,11055533,-795,0,1666149254,13074.497625619995,165.7059427799977,54491.128281360005 2022-10-19,03:14:16.000,292,11055514,-795,0,1666149255,13074.436998829995,165.72709017000307,54491.04443592 2022-10-19,03:14:17.000,292,11055542,-795,0,1666149256,13074.43026252,165.7552866900005,54491.04443592 2022-10-19,03:14:18.000,292,11055539,-795,0,1666149257,13074.457207759995,165.7552866900005,54491.07238440001 2022-10-19,03:14:19.000,292,11055538,-795,0,1666149258,13074.51109824,165.7552866900005,54491.15622984 2022-10-19,03:14:20.000,292,11055524,-795,0,1666149259,13074.54477978999,165.74118843000178,54491.2121268 2022-10-19,03:14:21.000,292,11055525,-795,0,1666149260,13074.53130717,165.79053234000457,54491.198152560006 2022-10-19,03:14:22.000,292,11055516,-795,0,1666149261,13074.477416689995,165.81167973000265,54491.10732 2022-10-19,03:14:23.000,292,11055497,-795,0,1666149262,13074.497625619995,165.818728860002,54491.13526848 2022-10-19,03:14:24.000,292,11055496,-795,0,1666149263,13074.51109824,165.8398762500001,54491.11430712 2022-10-19,03:14:25.000,292,11055523,-795,0,1666149264,13074.52457085999,165.8680727700048,54491.14225560001 2022-10-19,03:14:26.000,292,11055567,-795,0,1666149265,13074.50436192999,165.8539745099988,54491.09334576 2022-10-19,03:14:27.000,292,11055489,-795,0,1666149266,13074.54477978999,165.8046306000033,54491.11430712 2022-10-19,03:14:28.000,292,11055501,-795,0,1666149267,13074.59193396,165.8680727700048,54491.08635864 2022-10-19,03:14:29.000,292,11055480,-795,0,1666149268,13074.60540657999,165.83282712000073,54491.09334576 2022-10-19,03:14:30.000,292,11055515,-795,0,1666149269,13074.52457085999,165.8680727700048,54491.009500320004 2022-10-19,03:14:31.000,292,11055541,-795,0,1666149270,13074.558252409995,165.8680727700048,54491.05142304001 2022-10-19,03:14:32.000,292,11055499,-795,0,1666149271,13074.53130717,165.86102363999817,54490.91866776 2022-10-19,03:14:33.000,292,11055568,-795,0,1666149272,13074.57172503,165.84692537999945,54490.9675776 2022-10-19,03:14:34.000,292,11055492,-795,0,1666149273,13074.578461339996,165.83282712000073,54491.05841016 2022-10-19,03:14:35.000,292,11055497,-795,0,1666149274,13074.62561550999,165.8046306000033,54491.01648744 2022-10-19,03:14:36.000,292,11055549,-795,0,1666149275,13074.60540657999,165.78348320999794,54491.030461680006 2022-10-19,03:14:37.000,292,11055520,-795,0,1666149276,13074.61214289,165.78348320999794,54490.93264200001 2022-10-19,03:14:38.000,292,11055482,-795,0,1666149277,13074.645824439991,165.79053234000457,54490.93264200001 2022-10-19,03:14:39.000,292,11055494,-795,0,1666149278,13074.639088129996,165.79053234000457,54490.960590480005 2022-10-19,03:14:40.000,292,11055517,-795,0,1666149279,13074.63235182,165.78348320999794,54490.97456472001 2022-10-19,03:14:41.000,292,11055535,-795,0,1666149280,13074.59193396,165.77643407999858,54490.960590480005 2022-10-19,03:14:42.000,292,11055560,-795,0,1666149281,13074.61214289,165.78348320999794,54490.93962912 2022-10-19,03:14:43.000,292,11055533,-795,0,1666149282,13074.58519764999,165.7552866900005,54490.94661624 2022-10-19,03:14:44.000,292,11055494,-795,0,1666149283,13074.65256075,165.83282712000073,54490.91866776 2022-10-19,03:14:45.000,292,11055532,-795,0,1666149284,13074.639088129996,165.81167973000265,54490.84879656 2022-10-19,03:14:46.000,292,11055542,-795,0,1666149285,13074.62561550999,165.818728860002,54490.77193824 2022-10-19,03:14:47.000,292,11055494,-795,0,1666149286,13074.598670269996,165.79758147000393,54490.77193824 2022-10-19,03:14:48.000,292,11055500,-795,0,1666149287,13074.56498871999,165.77643407999858,54490.71604128001 2022-10-19,03:14:49.000,292,11055531,-795,0,1666149288,13074.59193396,165.76938494999922,54490.77193824 2022-10-19,03:14:50.000,292,11055542,-795,0,1666149289,13074.60540657999,165.79053234000457,54490.82084808 2022-10-19,03:14:51.000,292,11055488,-795,0,1666149290,13074.598670269996,165.77643407999858,54490.77892536 2022-10-19,03:14:52.000,292,11055488,-795,0,1666149291,13074.558252409995,165.76938494999922,54490.66014432 2022-10-19,03:14:53.000,292,11055514,-795,0,1666149292,13074.538043479995,165.72709017000307,54490.64617008001 2022-10-19,03:14:54.000,292,11055508,-795,0,1666149293,13074.517834549995,165.73413930000243,54490.70206704 2022-10-19,03:14:55.000,292,11055480,-795,0,1666149294,13074.5515161,165.76233581999986,54490.63219584 2022-10-19,03:14:56.000,292,11055521,-795,0,1666149295,13074.517834549995,165.67774626000028,54490.49944056001 2022-10-19,03:14:57.000,292,11055533,-795,0,1666149296,13074.5515161,165.67774626000028,54490.56931176001 2022-10-19,03:14:58.000,292,11055460,-795,0,1666149297,13074.517834549995,165.69889364999835,54490.54136328 2022-10-19,03:14:59.000,292,11055526,-795,0,1666149298,13074.5515161,165.67774626000028,54490.49944056001 2022-10-19,03:15:00.000,292,11055512,-795,0,1666149299,13074.63235182,165.64954974000284,54490.56931176001 2022-10-19,03:15:01.000,292,11055509,-795,0,1666149300,13074.679505989996,165.58610757000133,54490.56931176001 2022-10-19,03:15:02.000,292,11055544,-795,0,1666149301,13074.67276968,165.5438127899979,54490.576298880005 2022-10-19,03:15:03.000,292,11055498,-795,0,1666149302,13074.686242299991,165.56496018000325,54490.5134148 2022-10-19,03:15:04.000,292,11055562,-795,0,1666149303,13074.713187540001,165.53676365999854,54490.55533752 2022-10-19,03:15:05.000,292,11055544,-795,0,1666149304,13074.726660159991,165.52266539999982,54490.56931176001 2022-10-19,03:15:06.000,292,11055524,-795,0,1666149305,13074.713187540001,165.46627235999767,54490.527389040006 2022-10-19,03:15:07.000,292,11055552,-795,0,1666149306,13074.726660159991,165.45217409999896,54490.408608000005 2022-10-19,03:15:08.000,292,11055478,-795,0,1666149307,13074.746869089991,165.43807584000024,54490.36668528 2022-10-19,03:15:09.000,292,11055508,-795,0,1666149308,13074.773814330001,165.43807584000024,54490.457517840005 2022-10-19,03:15:10.000,292,11055513,-795,0,1666149309,13074.767078019991,165.4098793200028,54490.457517840005 2022-10-19,03:15:11.000,292,11055533,-795,0,1666149310,13074.767078019991,165.41692845000216,54490.43655648 2022-10-19,03:15:12.000,292,11055522,-795,0,1666149311,13074.713187540001,165.3816827999981,54490.30380120001 2022-10-19,03:15:13.000,292,11055533,-795,0,1666149312,13074.706451229991,165.38873193000472,54490.27585272 2022-10-19,03:15:14.000,292,11055502,-795,0,1666149313,13074.780550639996,165.40283019000344,54490.38764664 2022-10-19,03:15:15.000,292,11055525,-795,0,1666149314,13074.767078019991,165.35348628000065,54490.38065952001 2022-10-19,03:15:16.000,292,11055511,-795,0,1666149315,13074.780550639996,165.3464371500013,54490.33174968001 2022-10-19,03:15:17.000,292,11055473,-795,0,1666149316,13074.733396470001,165.31824063000386,54490.15008456 2022-10-19,03:15:18.000,292,11055476,-795,0,1666149317,13074.767078019991,165.3111915000045,54490.17803304 2022-10-19,03:15:19.000,292,11055557,-795,0,1666149318,13074.780550639996,165.31824063000386,54490.20598152 2022-10-19,03:15:20.000,292,11055544,-795,0,1666149319,13074.814232190001,165.29004410999914,54490.2688656 2022-10-19,03:15:21.000,292,11055515,-795,0,1666149320,13074.787286949992,165.29004410999914,54490.27585272 2022-10-19,03:15:22.000,292,11055494,-795,0,1666149321,13074.780550639996,165.27594585000043,54490.21995576 2022-10-19,03:15:23.000,292,11055534,-795,0,1666149322,13074.827704809992,165.29004410999914,54490.192007280006 2022-10-19,03:15:24.000,292,11055479,-795,0,1666149323,13074.854650050002,165.27594585000043,54490.21296864001 2022-10-19,03:15:25.000,292,11055484,-795,0,1666149324,13074.807495879992,165.19135629000084,54490.13611032001 2022-10-19,03:15:26.000,292,11055535,-795,0,1666149325,13074.820968499997,165.21250367999892,54490.073226240005 2022-10-19,03:15:27.000,292,11055503,-795,0,1666149326,13074.814232190001,165.19135629000084,54489.97540656001 2022-10-19,03:15:28.000,292,11055497,-795,0,1666149327,13074.773814330001,165.17020890000276,54489.97540656001 2022-10-19,03:15:29.000,292,11055511,-795,0,1666149328,13074.834441120001,165.1631597700034,54490.08021336 2022-10-19,03:15:30.000,292,11055570,-795,0,1666149329,13074.841177429997,165.12791411999933,54490.15008456 2022-10-19,03:15:31.000,292,11055513,-795,0,1666149330,13074.861386359997,165.10676673000125,54490.06623912001 2022-10-19,03:15:32.000,292,11055485,-795,0,1666149331,13074.861386359997,165.10676673000125,54490.003355040004 2022-10-19,03:15:33.000,292,11055485,-795,0,1666149332,13074.868122669992,165.08561934000318,54490.059252 2022-10-19,03:15:34.000,292,11055498,-795,0,1666149333,13074.895067910002,165.05742281999846,54490.03829064 2022-10-19,03:15:35.000,292,11055524,-795,0,1666149334,13074.881595289997,165.02922630000103,54489.9893808 2022-10-19,03:15:36.000,292,11055512,-795,0,1666149335,13074.922013149997,165.0503736899991,54489.87059976 2022-10-19,03:15:37.000,292,11055523,-795,0,1666149336,13074.922013149997,165.04332455999975,54489.91252248 2022-10-19,03:15:38.000,292,11055535,-795,0,1666149337,13074.962431009997,165.0362754300004,54489.954445200005 2022-10-19,03:15:39.000,292,11055511,-795,0,1666149338,13074.982639939997,164.98693152000487,54489.9893808 2022-10-19,03:15:40.000,292,11055536,-795,0,1666149339,13074.982639939997,165.0010297800036,54490.024316400006 2022-10-19,03:15:41.000,292,11055437,-795,0,1666149340,13074.955694700002,164.97283325999888,54489.97540656001 2022-10-19,03:15:42.000,292,11055536,-795,0,1666149341,13074.982639939997,164.97988238999824,54489.89854824001 2022-10-19,03:15:43.000,292,11055498,-795,0,1666149342,13074.942222079997,164.98693152000487,54489.97540656001 2022-10-19,03:15:44.000,292,11055492,-795,0,1666149343,13074.989376249992,164.96578412999952,54489.89854824001 2022-10-19,03:15:45.000,292,11055537,-795,0,1666149344,13075.043266729997,164.93758761000208,54490.003355040004 2022-10-19,03:15:46.000,292,11055509,-795,0,1666149345,13075.083684589998,164.93053848000272,54490.059252 2022-10-19,03:15:47.000,292,11055485,-795,0,1666149346,13075.070211969993,164.96578412999952,54490.03130352 2022-10-19,03:15:48.000,292,11055518,-795,0,1666149347,13075.103893519998,164.92348935000336,54490.059252 2022-10-19,03:15:49.000,292,11055464,-795,0,1666149348,13075.016321490002,164.94463674000144,54489.93348384 2022-10-19,03:15:50.000,292,11055490,-795,0,1666149349,13075.043266729997,164.902341959998,54489.94745808001 2022-10-19,03:15:51.000,292,11055514,-795,0,1666149350,13075.063475659997,164.90939109000465,54489.954445200005 2022-10-19,03:15:52.000,292,11055512,-795,0,1666149351,13075.097157210002,164.902341959998,54489.97540656001 2022-10-19,03:15:53.000,292,11055519,-795,0,1666149352,13075.050003039993,164.88119456999993,54489.89854824001 2022-10-19,03:15:54.000,292,11055538,-795,0,1666149353,13075.063475659997,164.8882436999993,54489.94047096 2022-10-19,03:15:55.000,292,11055535,-795,0,1666149354,13075.110629829993,164.916440220004,54490.04527776001 2022-10-19,03:15:56.000,292,11055505,-795,0,1666149355,13075.117366140003,164.89529282999865,54490.03829064 2022-10-19,03:15:57.000,292,11055447,-795,0,1666149356,13075.070211969993,164.902341959998,54490.01034216 2022-10-19,03:15:58.000,292,11055480,-795,0,1666149357,13075.023057799997,164.8882436999993,54489.94047096 2022-10-19,03:15:59.000,292,11055464,-795,0,1666149358,13075.023057799997,164.902341959998,54489.87758688001 2022-10-19,03:16:00.000,292,11055508,-795,0,1666149359,13075.002848869997,164.86004718000186,54489.75181872 2022-10-19,03:16:01.000,292,11055518,-795,0,1666149360,13075.076948280002,164.89529282999865,54489.9893808 2022-10-19,03:16:02.000,292,11055483,-795,0,1666149361,13075.056739350002,164.86004718000186,54489.905535360005 2022-10-19,03:16:03.000,292,11055519,-795,0,1666149362,13075.056739350002,164.8529980500025,54489.9195096 2022-10-19,03:16:04.000,292,11055499,-795,0,1666149363,13075.124102449998,164.88119456999993,54490.01034216 2022-10-19,03:16:05.000,292,11055474,-795,0,1666149364,13075.063475659997,164.86709631000122,54489.94745808001 2022-10-19,03:16:06.000,292,11055523,-795,0,1666149365,13075.070211969993,164.8529980500025,54489.86361264 2022-10-19,03:16:07.000,292,11055504,-795,0,1666149366,13075.063475659997,164.89529282999865,54489.80771568001 2022-10-19,03:16:08.000,292,11055515,-795,0,1666149367,13075.016321490002,164.83185066000442,54489.70989600001 2022-10-19,03:16:09.000,292,11055491,-795,0,1666149368,13075.023057799997,164.82480152999779,54489.786754320005 2022-10-19,03:16:10.000,292,11055470,-795,0,1666149369,13075.130838759993,164.8036541399997,54489.91252248 2022-10-19,03:16:11.000,292,11055523,-795,0,1666149370,13075.117366140003,164.82480152999779,54489.82867704001 2022-10-19,03:16:12.000,292,11055523,-795,0,1666149371,13075.117366140003,164.82480152999779,54489.76579296 2022-10-19,03:16:13.000,292,11055524,-795,0,1666149372,13075.177992929988,164.81070326999907,54489.86361264 2022-10-19,03:16:14.000,292,11055485,-795,0,1666149373,13075.211674479993,164.79660501000035,54489.856625520006 2022-10-19,03:16:15.000,292,11055492,-795,0,1666149374,13075.144311379998,164.81775239999843,54489.71688312 2022-10-19,03:16:16.000,292,11055496,-795,0,1666149375,13075.130838759993,164.81070326999907,54489.63303768001 2022-10-19,03:16:17.000,292,11055444,-795,0,1666149376,13075.124102449998,164.8036541399997,54489.6050892 2022-10-19,03:16:18.000,292,11055493,-795,0,1666149377,13075.184729239998,164.76135936000355,54489.80072856001 2022-10-19,03:16:19.000,292,11055489,-795,0,1666149378,13075.171256619993,164.78250675000163,54489.84963840001 2022-10-19,03:16:20.000,292,11055489,-795,0,1666149379,13075.198201859988,164.79660501000035,54489.835664160004 2022-10-19,03:16:21.000,292,11055520,-795,0,1666149380,13075.157783999988,164.7684084900029,54489.786754320005 2022-10-19,03:16:22.000,292,11055524,-795,0,1666149381,13075.151047689993,164.78250675000163,54489.786754320005 2022-10-19,03:16:23.000,292,11055487,-795,0,1666149382,13075.110629829993,164.81070326999907,54489.82168992 2022-10-19,03:16:24.000,292,11055480,-795,0,1666149383,13075.117366140003,164.76135936000355,54489.80771568001 2022-10-19,03:16:25.000,292,11055530,-795,0,1666149384,13075.164520309998,164.789555880001,54489.884574 2022-10-19,03:16:26.000,292,11055497,-795,0,1666149385,13075.124102449998,164.79660501000035,54489.89156112 2022-10-19,03:16:27.000,292,11055497,-795,0,1666149386,13075.103893519998,164.79660501000035,54489.856625520006 2022-10-19,03:16:28.000,292,11055524,-795,0,1666149387,13075.130838759993,164.8036541399997,54489.80072856001 2022-10-19,03:16:29.000,292,11055515,-795,0,1666149388,13075.171256619993,164.82480152999779,54489.87059976 2022-10-19,03:16:30.000,292,11055528,-795,0,1666149389,13075.171256619993,164.86004718000186,54489.8147028 2022-10-19,03:16:31.000,292,11055525,-795,0,1666149390,13075.137575070003,164.8529980500025,54489.835664160004 2022-10-19,03:16:32.000,292,11055512,-795,0,1666149391,13075.157783999988,164.83889979000378,54489.75181872 2022-10-19,03:16:33.000,292,11055508,-795,0,1666149392,13075.137575070003,164.83889979000378,54489.7448316 2022-10-19,03:16:34.000,292,11055528,-795,0,1666149393,13075.191465549993,164.84594892000314,54489.87059976 2022-10-19,03:16:35.000,292,11055505,-795,0,1666149394,13075.151047689993,164.88119456999993,54489.87758688001 2022-10-19,03:16:36.000,292,11055493,-795,0,1666149395,13075.177992929988,164.84594892000314,54489.89854824001 2022-10-19,03:16:37.000,292,11055537,-795,0,1666149396,13075.144311379998,164.87414544000058,54489.76579296 2022-10-19,03:16:38.000,292,11055521,-795,0,1666149397,13075.204938169998,164.87414544000058,54489.82168992 2022-10-19,03:16:39.000,292,11055486,-795,0,1666149398,13075.225147099998,164.87414544000058,54489.77976720001 2022-10-19,03:16:40.000,292,11055507,-795,0,1666149399,13075.285773889998,164.92348935000336,54489.82867704001 2022-10-19,03:16:41.000,292,11055543,-795,0,1666149400,13075.312719129994,164.90939109000465,54489.84963840001 2022-10-19,03:16:42.000,292,11055523,-795,0,1666149401,13075.326191749999,164.916440220004,54489.84265128 2022-10-19,03:16:43.000,292,11055542,-795,0,1666149402,13075.339664369989,164.8882436999993,54489.905535360005 2022-10-19,03:16:44.000,292,11055507,-795,0,1666149403,13075.407027469999,164.89529282999865,54489.884574 2022-10-19,03:16:45.000,292,11055490,-795,0,1666149404,13075.40029115999,164.8882436999993,54489.92649672001 2022-10-19,03:16:46.000,292,11055483,-795,0,1666149405,13075.433972709994,164.87414544000058,54489.87059976 2022-10-19,03:16:47.000,292,11055508,-795,0,1666149406,13075.359873299989,164.8882436999993,54489.76579296 2022-10-19,03:16:48.000,292,11055496,-795,0,1666149407,13075.380082229989,164.9516858700008,54489.79374144 2022-10-19,03:16:49.000,292,11055514,-795,0,1666149408,13075.407027469999,164.92348935000336,54489.86361264 2022-10-19,03:16:50.000,292,11055516,-795,0,1666149409,13075.474390569994,164.9516858700008,54489.954445200005 2022-10-19,03:16:51.000,292,11055500,-795,0,1666149410,13075.48112687999,164.94463674000144,54489.94745808001 2022-10-19,03:16:52.000,292,11055499,-795,0,1666149411,13075.48786319,164.92348935000336,54489.80771568001 2022-10-19,03:16:53.000,292,11055469,-795,0,1666149412,13075.48786319,164.916440220004,54489.87758688001 2022-10-19,03:16:54.000,292,11055457,-795,0,1666149413,13075.56869891,164.9516858700008,54489.9195096 2022-10-19,03:16:55.000,292,11055517,-795,0,1666149414,13075.535017359995,164.9516858700008,54489.835664160004 2022-10-19,03:16:56.000,292,11055491,-795,0,1666149415,13075.58217152999,164.93758761000208,54489.954445200005 2022-10-19,03:16:57.000,292,11055539,-795,0,1666149416,13075.54175366999,164.97988238999824,54489.87059976 2022-10-19,03:16:58.000,292,11055565,-795,0,1666149417,13075.615853079995,164.93758761000208,54489.96143232 2022-10-19,03:16:59.000,292,11055499,-795,0,1666149418,13075.66300724999,164.95873500000016,54490.059252 2022-10-19,03:17:00.000,292,11055497,-795,0,1666149419,13075.636062009995,165.0151280400023,54490.059252 2022-10-19,03:17:01.000,292,11055438,-795,0,1666149420,13075.56196259999,165.02217717000167,54489.954445200005 2022-10-19,03:17:02.000,292,11055473,-795,0,1666149421,13075.656270939995,165.02217717000167,54490.024316400006 2022-10-19,03:17:03.000,292,11055501,-795,0,1666149422,13075.6293257,165.02922630000103,54489.9893808 2022-10-19,03:17:04.000,292,11055494,-795,0,1666149423,13075.615853079995,165.04332455999975,54489.98239368 2022-10-19,03:17:05.000,292,11055553,-795,0,1666149424,13075.676479869995,165.02922630000103,54490.192007280006 2022-10-19,03:17:06.000,292,11055512,-795,0,1666149425,13075.73037035,165.05742281999846,54490.21296864001 2022-10-19,03:17:07.000,292,11055508,-755,0,1666149426,13075.696688799995,165.04332455999975,54490.171045920004 2022-10-19,03:17:08.000,292,11055518,-795,0,1666149427,13075.656270939995,165.04332455999975,54490.059252 2022-10-19,03:17:09.000,292,11055495,-795,0,1666149428,13075.68995249,165.02922630000103,54490.21995576 2022-10-19,03:17:10.000,292,11055497,-795,0,1666149429,13075.68995249,165.06447194999782,54490.192007280006 2022-10-19,03:17:11.000,292,11055539,-795,0,1666149430,13075.64279831999,165.07152108000446,54490.192007280006 2022-10-19,03:17:12.000,292,11055507,-795,0,1666149431,13075.615853079995,165.12086498999997,54490.10816184 2022-10-19,03:17:13.000,292,11055555,-795,0,1666149432,13075.56869891,165.09266847000254,54490.17803304 2022-10-19,03:17:14.000,292,11055513,-795,0,1666149433,13075.60238045999,165.1138158600006,54490.25489136 2022-10-19,03:17:15.000,292,11055559,-795,0,1666149434,13075.56196259999,165.08561934000318,54490.29681408 2022-10-19,03:17:16.000,292,11055473,-795,0,1666149435,13075.535017359995,165.0151280400023,54490.2688656 2022-10-19,03:17:17.000,292,11055530,-795,0,1666149436,13075.60238045999,164.97283325999888,54490.15707168 2022-10-19,03:17:18.000,292,11055527,-795,0,1666149437,13075.71016142,165.0151280400023,54490.17803304 2022-10-19,03:17:19.000,292,11055520,-795,0,1666149438,13075.74384296999,165.05742281999846,54490.27585272 2022-10-19,03:17:20.000,292,11055522,-795,0,1666149439,13075.64953463,165.14906151000469,54490.29681408 2022-10-19,03:17:21.000,292,11055547,-795,0,1666149440,13075.6293257,165.15611064000404,54490.31777544 2022-10-19,03:17:22.000,292,11055517,-795,0,1666149441,13075.56869891,165.18430716000148,54490.2688656 2022-10-19,03:17:23.000,292,11055510,-795,0,1666149442,13075.56869891,165.24070020000363,54490.32476256 2022-10-19,03:17:24.000,292,11055522,-795,0,1666149443,13075.555226289995,165.2618475900017,54490.31777544 2022-10-19,03:17:25.000,292,11055466,-795,0,1666149444,13075.535017359995,165.25479846000235,54490.40162088001 2022-10-19,03:17:26.000,292,11055533,-795,0,1666149445,13075.494599499994,165.28299497999978,54490.35271104001 2022-10-19,03:17:27.000,292,11055492,-795,0,1666149446,13075.40029115999,165.29004410999914,54490.24790424 2022-10-19,03:17:28.000,292,11055546,-795,0,1666149447,13075.44070901999,165.30414236999786,54490.24790424 2022-10-19,03:17:29.000,292,11055483,-795,0,1666149448,13075.373345919994,165.31824063000386,54490.25489136 2022-10-19,03:17:30.000,292,11055509,-795,0,1666149449,13075.366609609999,165.36053541,54490.338736800004 2022-10-19,03:17:31.000,292,11055516,-795,0,1666149450,13075.413763779994,165.33233889000257,54490.41559512 2022-10-19,03:17:32.000,292,11055499,-795,0,1666149451,13075.380082229989,165.32528976000322,54490.31777544 2022-10-19,03:17:33.000,292,11055505,-795,0,1666149452,13075.366609609999,165.33233889000257,54490.34572392 2022-10-19,03:17:34.000,292,11055549,-795,0,1666149453,13075.366609609999,165.36053541,54490.36668528 2022-10-19,03:17:35.000,292,11055465,-795,0,1666149454,13075.299246509989,165.36758453999937,54490.34572392 2022-10-19,03:17:36.000,292,11055501,-795,0,1666149455,13075.279037579989,165.40283019000344,54490.26187848001 2022-10-19,03:17:37.000,292,11055488,-795,0,1666149456,13075.272301269993,165.45922322999832,54490.33174968001 2022-10-19,03:17:38.000,292,11055504,-795,0,1666149457,13075.299246509989,165.45922322999832,54490.31078832001 2022-10-19,03:17:39.000,292,11055501,-795,0,1666149458,13075.299246509989,165.4451249699996,54490.47847920001 2022-10-19,03:17:40.000,292,11055490,-795,0,1666149459,13075.292510199994,165.4944688800024,54490.39463376 2022-10-19,03:17:41.000,292,11055523,-795,0,1666149460,13075.258828649989,165.52266539999982,54490.41559512 2022-10-19,03:17:42.000,292,11055511,-795,0,1666149461,13075.198201859988,165.51561627000046,54490.289826960005 2022-10-19,03:17:43.000,292,11055458,-795,0,1666149462,13075.198201859988,165.5438127899979,54490.338736800004 2022-10-19,03:17:44.000,292,11055485,-795,0,1666149463,13075.238619719988,165.52266539999982,54490.41559512 2022-10-19,03:17:45.000,292,11055477,-795,0,1666149464,13075.191465549993,165.57905844000197,54490.47149208001 2022-10-19,03:17:46.000,292,11055526,-795,0,1666149465,13075.225147099998,165.5931567000007,54490.527389040006 2022-10-19,03:17:47.000,292,11055545,-795,0,1666149466,13075.184729239998,165.61430408999877,54490.408608000005 2022-10-19,03:17:48.000,292,11055475,-795,0,1666149467,13075.204938169998,165.63545148000412,54490.4435436 2022-10-19,03:17:49.000,292,11055516,-795,0,1666149468,13075.218410789988,165.58610757000133,54490.54136328 2022-10-19,03:17:50.000,292,11055526,-795,0,1666149469,13075.164520309998,165.6072549599994,54490.5134148 2022-10-19,03:17:51.000,292,11055505,-795,0,1666149470,13075.157783999988,165.6072549599994,54490.47847920001 2022-10-19,03:17:52.000,292,11055498,-795,0,1666149471,13075.171256619993,165.64954974000284,54490.45053072001 2022-10-19,03:17:53.000,292,11055528,-795,0,1666149472,13075.204938169998,165.63545148000412,54490.48546632 2022-10-19,03:17:54.000,292,11055496,-795,0,1666149473,13075.238619719988,165.64954974000284,54490.56232464 2022-10-19,03:17:55.000,292,11055525,-795,0,1666149474,13075.265564959998,165.64250061000348,54490.625208720005 2022-10-19,03:17:56.000,292,11055549,-795,0,1666149475,13075.211674479993,165.7059427799977,54490.46450496 2022-10-19,03:17:57.000,292,11055493,-795,0,1666149476,13075.218410789988,165.691844519999,54490.45053072001 2022-10-19,03:17:58.000,292,11055502,-795,0,1666149477,13075.191465549993,165.691844519999,54490.49944056001 2022-10-19,03:17:59.000,292,11055525,-795,0,1666149478,13075.177992929988,165.7059427799977,54490.45053072001 2022-10-19,03:18:00.000,292,11055537,-795,0,1666149479,13075.151047689993,165.72709017000307,54490.49944056001 2022-10-19,03:18:01.000,292,11055559,-795,0,1666149480,13075.177992929988,165.7200410400037,54490.61822160001 2022-10-19,03:18:02.000,292,11055528,-795,0,1666149481,13075.110629829993,165.69889364999835,54490.31777544 2022-10-19,03:18:03.000,292,11055529,-795,0,1666149482,13075.137575070003,165.73413930000243,54490.506427680004 2022-10-19,03:18:04.000,292,11055555,-795,0,1666149483,13075.171256619993,165.79053234000457,54490.625208720005 2022-10-19,03:18:05.000,292,11055491,-795,0,1666149484,13075.151047689993,165.76233581999986,54490.63219584 2022-10-19,03:18:06.000,292,11055533,-795,0,1666149485,13075.103893519998,165.78348320999794,54490.625208720005 2022-10-19,03:18:07.000,292,11055538,-795,0,1666149486,13075.110629829993,165.79053234000457,54490.576298880005 2022-10-19,03:18:08.000,292,11055511,-795,0,1666149487,13074.975903630002,165.8046306000033,54490.506427680004 2022-10-19,03:18:09.000,292,11055529,-795,0,1666149488,13075.002848869997,165.818728860002,54490.61123448 2022-10-19,03:18:10.000,292,11055495,-795,0,1666149489,13074.962431009997,165.818728860002,54490.625208720005 2022-10-19,03:18:11.000,292,11055491,-795,0,1666149490,13074.935485770002,165.83282712000073,54490.60424736 2022-10-19,03:18:12.000,292,11055509,-795,0,1666149491,13074.915276840002,165.8680727700048,54490.49944056001 2022-10-19,03:18:13.000,292,11055480,-795,0,1666149492,13074.942222079997,165.87512190000416,54490.576298880005 2022-10-19,03:18:14.000,292,11055450,-795,0,1666149493,13074.948958389992,165.86102363999817,54490.576298880005 2022-10-19,03:18:15.000,292,11055503,-795,0,1666149494,13074.881595289997,165.8680727700048,54490.59027312 2022-10-19,03:18:16.000,292,11055522,-795,0,1666149495,13074.915276840002,165.8680727700048,54490.56931176001 2022-10-19,03:18:17.000,292,11055473,-795,0,1666149496,13074.847913739992,165.86102363999817,54490.625208720005 2022-10-19,03:18:18.000,292,11055513,-795,0,1666149497,13074.922013149997,165.92446580999967,54490.59726024001 2022-10-19,03:18:19.000,292,11055559,-795,0,1666149498,13074.975903630002,165.88922016000288,54490.674118560004 2022-10-19,03:18:20.000,292,11055501,-795,0,1666149499,13075.009585179992,165.88922016000288,54490.68110568 2022-10-19,03:18:21.000,292,11055530,-795,0,1666149500,13074.922013149997,165.88922016000288,54490.625208720005 2022-10-19,03:18:22.000,292,11055522,-795,0,1666149501,13074.881595289997,165.8539745099988,54490.55533752 2022-10-19,03:18:23.000,292,11055494,-795,0,1666149502,13074.888331599992,165.92446580999967,54490.59027312 2022-10-19,03:18:24.000,292,11055462,-795,0,1666149503,13074.888331599992,165.91741668000031,54490.6531572 2022-10-19,03:18:25.000,292,11055449,-795,0,1666149504,13074.901804219997,165.89626929000224,54490.63219584 2022-10-19,03:18:26.000,292,11055538,-795,0,1666149505,13074.874858980002,165.94561319999775,54490.68110568 2022-10-19,03:18:27.000,292,11055488,-795,0,1666149506,13074.895067910002,165.9385640699984,54490.70905416 2022-10-19,03:18:28.000,292,11055543,-795,0,1666149507,13074.895067910002,165.91036755000096,54490.83482232001 2022-10-19,03:18:29.000,292,11055498,-795,0,1666149508,13074.888331599992,165.91036755000096,54490.76495112001 2022-10-19,03:18:30.000,292,11055516,-795,0,1666149509,13074.888331599992,165.94561319999775,54490.71604128001 2022-10-19,03:18:31.000,292,11055530,-795,0,1666149510,13074.881595289997,165.91741668000031,54490.75097688 2022-10-19,03:18:32.000,292,11055522,-795,0,1666149511,13074.814232190001,165.9667605900031,54490.68809280001 2022-10-19,03:18:33.000,292,11055515,-795,0,1666149512,13074.794023260001,165.95971146000375,54490.66014432 2022-10-19,03:18:34.000,292,11055534,-795,0,1666149513,13074.854650050002,165.9385640699984,54490.85578368001 2022-10-19,03:18:35.000,292,11055500,-795,0,1666149514,13074.847913739992,165.9526623300044,54490.911680640005 2022-10-19,03:18:36.000,292,11055494,-795,0,1666149515,13074.814232190001,165.93151493999903,54490.82084808 2022-10-19,03:18:37.000,292,11055476,-795,0,1666149516,13074.773814330001,165.92446580999967,54490.73001552 2022-10-19,03:18:38.000,292,11055509,-795,0,1666149517,13074.753605400001,165.92446580999967,54490.757964 2022-10-19,03:18:39.000,292,11055528,-795,0,1666149518,13074.760341709996,165.93151493999903,54490.80687384001 2022-10-19,03:18:40.000,292,11055539,-795,0,1666149519,13074.733396470001,165.9526623300044,54490.84879656 2022-10-19,03:18:41.000,292,11055527,-795,0,1666149520,13074.773814330001,165.9526623300044,54490.80687384001 2022-10-19,03:18:42.000,292,11055491,-795,0,1666149521,13074.726660159991,165.93151493999903,54490.73700264001 2022-10-19,03:18:43.000,292,11055527,-795,0,1666149522,13074.726660159991,165.98085885000182,54490.73700264001 2022-10-19,03:18:44.000,292,11055496,-795,0,1666149523,13074.733396470001,165.95971146000375,54490.80687384001 2022-10-19,03:18:45.000,292,11055479,-795,0,1666149524,13074.713187540001,165.9526623300044,54490.82084808 2022-10-19,03:18:46.000,292,11055507,-795,0,1666149525,13074.67276968,165.98790798000118,54490.79988672 2022-10-19,03:18:47.000,292,11055496,-795,0,1666149526,13074.659297059996,165.98085885000182,54490.674118560004 2022-10-19,03:18:48.000,292,11055472,-795,0,1666149527,13074.618879199996,165.97380972000246,54490.70905416 2022-10-19,03:18:49.000,292,11055525,-795,0,1666149528,13074.65256075,165.97380972000246,54490.75097688 2022-10-19,03:18:50.000,292,11055520,-795,0,1666149529,13074.65256075,165.95971146000375,54490.76495112001 2022-10-19,03:18:51.000,292,11055487,-795,0,1666149530,13074.56498871999,165.9667605900031,54490.63918296001 2022-10-19,03:18:52.000,292,11055530,-795,0,1666149531,13074.618879199996,165.9526623300044,54490.73001552 2022-10-19,03:18:53.000,292,11055497,-795,0,1666149532,13074.57172503,165.9526623300044,54490.61822160001 2022-10-19,03:18:54.000,292,11055513,-795,0,1666149533,13074.578461339996,165.95971146000375,54490.695079920006 2022-10-19,03:18:55.000,292,11055465,-795,0,1666149534,13074.517834549995,165.95971146000375,54490.63918296001 2022-10-19,03:18:56.000,292,11055534,-795,0,1666149535,13074.578461339996,165.9526623300044,54490.73700264001 2022-10-19,03:18:57.000,292,11055551,-795,0,1666149536,13074.538043479995,165.97380972000246,54490.63918296001 2022-10-19,03:18:58.000,292,11055468,-795,0,1666149537,13074.558252409995,165.97380972000246,54490.66014432 2022-10-19,03:18:59.000,292,11055511,-795,0,1666149538,13074.666033369991,165.97380972000246,54490.77193824 2022-10-19,03:19:00.000,292,11055503,-795,0,1666149539,13074.61214289,166.01610449999862,54490.70905416 2022-10-19,03:19:01.000,292,11055484,-795,0,1666149540,13074.59193396,165.98790798000118,54490.70905416 2022-10-19,03:19:02.000,292,11055518,-795,0,1666149541,13074.56498871999,165.97380972000246,54490.576298880005 2022-10-19,03:19:03.000,292,11055551,-795,0,1666149542,13074.51109824,166.0020062399999,54490.59726024001 2022-10-19,03:19:04.000,292,11055505,-795,0,1666149543,13074.63235182,166.0020062399999,54490.68809280001 2022-10-19,03:19:05.000,292,11055483,-795,0,1666149544,13074.57172503,166.0020062399999,54490.73001552 2022-10-19,03:19:06.000,292,11055525,-795,0,1666149545,13074.57172503,165.98790798000118,54490.6531572 2022-10-19,03:19:07.000,292,11055479,-795,0,1666149546,13074.63235182,166.0020062399999,54490.68809280001 2022-10-19,03:19:08.000,292,11055529,-795,0,1666149547,13074.63235182,166.00905536999926,54490.78591248001 2022-10-19,03:19:09.000,292,11055446,-795,0,1666149548,13074.58519764999,165.95971146000375,54490.695079920006 2022-10-19,03:19:10.000,292,11055513,-795,0,1666149549,13074.60540657999,165.9667605900031,54490.77193824 2022-10-19,03:19:11.000,292,11055541,-795,0,1666149550,13074.52457085999,165.94561319999775,54490.695079920006 2022-10-19,03:19:12.000,292,11055524,-795,0,1666149551,13074.558252409995,165.91036755000096,54490.674118560004 2022-10-19,03:19:13.000,292,11055519,-795,0,1666149552,13074.517834549995,165.9526623300044,54490.66713144001 2022-10-19,03:19:14.000,292,11055530,-795,0,1666149553,13074.53130717,165.9385640699984,54490.841809440004 2022-10-19,03:19:15.000,292,11055528,-795,0,1666149554,13074.52457085999,165.95971146000375,54490.80687384001 2022-10-19,03:19:16.000,292,11055537,-795,0,1666149555,13074.48415299999,165.95971146000375,54490.79988672 2022-10-19,03:19:17.000,292,11055477,-795,0,1666149556,13074.457207759995,165.9667605900031,54490.77193824 2022-10-19,03:19:18.000,292,11055501,-795,0,1666149557,13074.40331727999,165.97380972000246,54490.66014432 2022-10-19,03:19:19.000,292,11055458,-795,0,1666149558,13074.416789899995,165.98085885000182,54490.68110568 2022-10-19,03:19:20.000,292,11055516,-795,0,1666149559,13074.44373513999,165.93151493999903,54490.743989760005 2022-10-19,03:19:21.000,292,11055523,-795,0,1666149560,13074.376372039995,165.9385640699984,54490.77193824 2022-10-19,03:19:22.000,292,11055575,-795,0,1666149561,13074.36963573,165.91741668000031,54490.77892536 2022-10-19,03:19:23.000,292,11055514,-795,0,1666149562,13074.38984466,165.93151493999903,54490.80687384001 2022-10-19,03:19:24.000,292,11055505,-795,0,1666149563,13074.376372039995,165.98085885000182,54490.77892536 2022-10-19,03:19:25.000,292,11055481,-795,0,1666149564,13074.38984466,165.9385640699984,54490.89071928 2022-10-19,03:19:26.000,292,11055539,-795,0,1666149565,13074.396580969995,165.98085885000182,54490.86975792 2022-10-19,03:19:27.000,292,11055489,-795,0,1666149566,13074.315745249995,165.97380972000246,54490.84879656 2022-10-19,03:19:28.000,292,11055516,-795,0,1666149567,13074.30227262999,165.99495711000054,54490.77892536 2022-10-19,03:19:29.000,292,11055529,-795,0,1666149568,13074.275327389994,166.01610449999862,54490.80687384001 2022-10-19,03:19:30.000,292,11055508,-795,0,1666149569,13074.295536319994,165.98085885000182,54490.92565488 2022-10-19,03:19:31.000,292,11055516,-795,0,1666149570,13074.26859108,166.05839928000205,54490.84879656 2022-10-19,03:19:32.000,292,11055501,-795,0,1666149571,13074.255118459994,166.05839928000205,54490.85578368001 2022-10-19,03:19:33.000,292,11055461,-795,0,1666149572,13074.275327389994,166.0513501500027,54490.841809440004 2022-10-19,03:19:34.000,292,11055504,-795,0,1666149573,13074.32248155999,166.0302027600046,54490.77193824 2022-10-19,03:19:35.000,292,11055492,-795,0,1666149574,13074.24164583999,166.00905536999926,54490.73001552 2022-10-19,03:19:36.000,292,11055500,-795,0,1666149575,13074.28880001,165.99495711000054,54490.757964 2022-10-19,03:19:37.000,292,11055518,-795,0,1666149576,13074.275327389994,166.01610449999862,54490.73700264001 2022-10-19,03:19:38.000,292,11055513,-795,0,1666149577,13074.36963573,165.97380972000246,54490.911680640005 2022-10-19,03:19:39.000,292,11055499,-795,0,1666149578,13074.36963573,165.99495711000054,54490.89071928 2022-10-19,03:19:40.000,292,11055471,-795,0,1666149579,13074.41005359,166.00905536999926,54490.91866776 2022-10-19,03:19:41.000,292,11055447,-795,0,1666149580,13074.34269048999,166.0020062399999,54490.88373216001 2022-10-19,03:19:42.000,292,11055570,-795,0,1666149581,13074.32921787,166.0020062399999,54490.77193824 2022-10-19,03:19:43.000,292,11055449,-795,0,1666149582,13074.26859108,166.0302027600046,54490.78591248001 2022-10-19,03:19:44.000,292,11055531,-795,0,1666149583,13074.3494268,166.02315362999798,54490.84879656 2022-10-19,03:19:45.000,292,11055491,-795,0,1666149584,13074.255118459994,166.02315362999798,54490.82084808 2022-10-19,03:19:46.000,292,11055533,-795,0,1666149585,13074.30900894,166.0302027600046,54490.8977064 2022-10-19,03:19:47.000,292,11055536,-795,0,1666149586,13074.28880001,166.04430102000333,54490.862770800006 2022-10-19,03:19:48.000,292,11055514,-795,0,1666149587,13074.34269048999,166.0654484100014,54491.01648744 2022-10-19,03:19:49.000,292,11055505,-795,0,1666149588,13074.248382149999,166.09364492999885,54491.009500320004 2022-10-19,03:19:50.000,292,11055521,-795,0,1666149589,13074.228173219999,166.07249754000077,54490.9675776 2022-10-19,03:19:51.000,292,11055509,-795,0,1666149590,13074.26185476999,166.10774319000484,54490.98155184001 2022-10-19,03:19:52.000,292,11055521,-795,0,1666149591,13074.207964289999,166.07954667000013,54490.87674504 2022-10-19,03:19:53.000,292,11055521,-795,0,1666149592,13074.20122797999,166.07954667000013,54490.8977064 2022-10-19,03:19:54.000,292,11055520,-795,0,1666149593,13074.26185476999,166.09364492999885,54491.030461680006 2022-10-19,03:19:55.000,292,11055541,-795,0,1666149594,13074.248382149999,166.1147923200042,54491.01648744 2022-10-19,03:19:56.000,292,11055518,-795,0,1666149595,13074.248382149999,166.1147923200042,54491.00251320001 2022-10-19,03:19:57.000,292,11055512,-795,0,1666149596,13074.154073809994,166.13593971000228,54490.92565488 2022-10-19,03:19:58.000,292,11055510,-795,0,1666149597,13074.207964289999,166.13593971000228,54490.98853896 2022-10-19,03:19:59.000,292,11055518,-795,0,1666149598,13074.160810119989,166.150037970001,54490.97456472001 2022-10-19,03:20:00.000,292,11055522,-795,0,1666149599,13074.194491669994,166.150037970001,54490.92565488 2022-10-19,03:20:01.000,292,11055494,-795,0,1666149600,13074.147337499999,166.1641362299997,54491.01648744 2022-10-19,03:20:02.000,292,11055478,-795,0,1666149601,13074.133864879994,166.2134801400025,54490.960590480005 2022-10-19,03:20:03.000,292,11055519,-795,0,1666149602,13074.093447019994,166.14298884000164,54490.93962912 2022-10-19,03:20:04.000,292,11055500,-795,0,1666149603,13074.026083919998,166.22052927000186,54490.98155184001 2022-10-19,03:20:05.000,292,11055452,-795,0,1666149604,13074.079974399989,166.20643101000314,54491.009500320004 2022-10-19,03:20:06.000,292,11055535,-795,0,1666149605,13074.066501779998,166.25577491999866,54491.09334576 2022-10-19,03:20:07.000,292,11055537,-795,0,1666149606,13074.019347609988,166.2487257899993,54490.9675776 2022-10-19,03:20:08.000,292,11055512,-795,0,1666149607,13074.032820229993,166.2487257899993,54490.9675776 2022-10-19,03:20:09.000,292,11055524,-795,0,1666149608,13074.059765469989,166.29102057000273,54491.10732 2022-10-19,03:20:10.000,292,11055498,-795,0,1666149609,13074.073238089994,166.28397144000337,54491.079371520005 2022-10-19,03:20:11.000,292,11055498,-795,0,1666149610,13074.019347609988,166.34036447999824,54491.05841016 2022-10-19,03:20:12.000,292,11055551,-795,0,1666149611,13074.012611299993,166.34741361000488,54491.079371520005 2022-10-19,03:20:13.000,292,11055549,-795,0,1666149612,13073.978929749988,166.37561013000231,54491.11430712 2022-10-19,03:20:14.000,292,11055502,-795,0,1666149613,13073.985666059998,166.38265926000167,54491.01648744 2022-10-19,03:20:15.000,292,11055500,-795,0,1666149614,13073.911566649993,166.37561013000231,54491.0374488 2022-10-19,03:20:16.000,292,11055524,-795,0,1666149615,13073.951984509993,166.38970839000103,54490.8977064 2022-10-19,03:20:17.000,292,11055487,-795,0,1666149616,13073.877885100002,166.40380664999975,54490.90469352001 2022-10-19,03:20:18.000,292,11055510,-795,0,1666149617,13073.972193439993,166.38970839000103,54491.0374488 2022-10-19,03:20:19.000,292,11055523,-795,0,1666149618,13073.938511889988,166.38265926000167,54491.10033288001 2022-10-19,03:20:20.000,292,11055503,-795,0,1666149619,13073.985666059998,166.40380664999975,54491.09334576 2022-10-19,03:20:21.000,292,11055489,-795,0,1666149620,13073.911566649993,166.4108557799991,54491.0374488 2022-10-19,03:20:22.000,292,11055532,-795,0,1666149621,13073.898094030003,166.43200317000446,54490.90469352001 2022-10-19,03:20:23.000,292,11055522,-795,0,1666149622,13073.898094030003,166.3967575200004,54490.911680640005 2022-10-19,03:20:24.000,292,11055493,-795,0,1666149623,13073.945248199998,166.43200317000446,54490.9675776 2022-10-19,03:20:25.000,292,11055543,-795,0,1666149624,13073.864412479998,166.43200317000446,54490.792899600005 2022-10-19,03:20:26.000,292,11055507,-795,0,1666149625,13073.985666059998,166.44610143000318,54491.030461680006 2022-10-19,03:20:27.000,292,11055489,-795,0,1666149626,13073.925039269998,166.46724882000126,54491.02347456001 2022-10-19,03:20:28.000,292,11055479,-795,0,1666149627,13073.904830339998,166.46724882000126,54490.94661624 2022-10-19,03:20:29.000,292,11055472,-795,0,1666149628,13073.938511889988,166.46724882000126,54490.94661624 2022-10-19,03:20:30.000,292,11055545,-795,0,1666149629,13073.965457129998,166.47429795000062,54490.99552608 2022-10-19,03:20:31.000,292,11055544,-795,0,1666149630,13073.965457129998,166.48839620999934,54490.98155184001 2022-10-19,03:20:32.000,292,11055537,-795,0,1666149631,13073.904830339998,166.4954453399987,54490.911680640005 2022-10-19,03:20:33.000,292,11055500,-795,0,1666149632,13073.891357719993,166.51659273000405,54490.92565488 2022-10-19,03:20:34.000,292,11055535,-795,0,1666149633,13073.978929749988,166.53069099000277,54491.04443592 2022-10-19,03:20:35.000,292,11055494,-795,0,1666149634,13073.951984509993,166.51659273000405,54491.02347456001 2022-10-19,03:20:36.000,292,11055524,-795,0,1666149635,13073.951984509993,166.50249446999806,54491.02347456001 2022-10-19,03:20:37.000,292,11055481,-795,0,1666149636,13073.850939859993,166.51659273000405,54490.80687384001 2022-10-19,03:20:38.000,292,11055442,-795,0,1666149637,13073.911566649993,166.5236418600034,54490.89071928 2022-10-19,03:20:39.000,292,11055526,-795,0,1666149638,13073.830730929993,166.53774012000213,54490.80687384001 2022-10-19,03:20:40.000,292,11055522,-795,0,1666149639,13073.857676170002,166.50249446999806,54490.82084808 2022-10-19,03:20:41.000,292,11055529,-795,0,1666149640,13073.925039269998,166.5236418600034,54490.862770800006 2022-10-19,03:20:42.000,292,11055485,-795,0,1666149641,13073.891357719993,166.50249446999806,54490.757964 2022-10-19,03:20:43.000,292,11055496,-795,0,1666149642,13073.904830339998,166.53069099000277,54490.80687384001 2022-10-19,03:20:44.000,292,11055496,-795,0,1666149643,13073.972193439993,166.48839620999934,54490.87674504 2022-10-19,03:20:45.000,292,11055462,-795,0,1666149644,13073.951984509993,166.4954453399987,54490.862770800006 2022-10-19,03:20:46.000,292,11055553,-795,0,1666149645,13074.019347609988,166.48839620999934,54490.78591248001 2022-10-19,03:20:47.000,292,11055511,-795,0,1666149646,13073.938511889988,166.48839620999934,54490.695079920006 2022-10-19,03:20:48.000,292,11055476,-795,0,1666149647,13073.931775579993,166.4954453399987,54490.66713144001 2022-10-19,03:20:49.000,292,11055537,-795,0,1666149648,13073.992402369993,166.53069099000277,54490.79988672 2022-10-19,03:20:50.000,292,11055554,-795,0,1666149649,13074.005874989998,166.5095436000047,54490.77193824 2022-10-19,03:20:51.000,292,11055495,-795,0,1666149650,13074.046292849998,166.48839620999934,54490.695079920006 2022-10-19,03:20:52.000,292,11055523,-795,0,1666149651,13074.012611299993,166.43200317000446,54490.625208720005 2022-10-19,03:20:53.000,292,11055512,-795,0,1666149652,13074.046292849998,166.4108557799991,54490.59027312 2022-10-19,03:20:54.000,292,11055526,-795,0,1666149653,13074.133864879994,166.32626621999952,54490.56931176001 2022-10-19,03:20:55.000,292,11055546,-795,0,1666149654,13074.167546429999,166.34036447999824,54490.527389040006 2022-10-19,03:20:56.000,292,11055538,-795,0,1666149655,13074.22143690999,166.4108557799991,54490.4435436 2022-10-19,03:20:57.000,292,11055505,-795,0,1666149656,13074.207964289999,166.56593663999956,54490.42258224 2022-10-19,03:20:58.000,292,11055515,-795,0,1666149657,13074.174282739994,166.6223296800017,54490.54136328 2022-10-19,03:20:59.000,292,11055561,-795,0,1666149658,13074.140601189989,166.62937881000107,54490.61123448 2022-10-19,03:21:00.000,292,11055524,-795,0,1666149659,13074.147337499999,166.59413316000428,54490.61123448 2022-10-19,03:21:01.000,292,11055516,-795,0,1666149660,13074.154073809994,166.53774012000213,54490.59726024001 2022-10-19,03:21:02.000,292,11055490,-795,0,1666149661,13074.127128569999,166.51659273000405,54490.46450496 2022-10-19,03:21:03.000,292,11055543,-795,0,1666149662,13074.133864879994,166.55183838000085,54490.48546632 2022-10-19,03:21:04.000,292,11055525,-795,0,1666149663,13074.160810119989,166.5236418600034,54490.5134148 2022-10-19,03:21:05.000,292,11055505,-795,0,1666149664,13074.093447019994,166.5095436000047,54490.42258224 2022-10-19,03:21:06.000,292,11055506,-795,0,1666149665,13074.133864879994,166.5095436000047,54490.5134148 2022-10-19,03:21:07.000,292,11055546,-795,0,1666149666,13074.214700599994,166.44610143000318,54490.43655648 2022-10-19,03:21:08.000,292,11055493,-795,0,1666149667,13074.26859108,166.45315056000254,54490.506427680004 2022-10-19,03:21:09.000,292,11055558,-795,0,1666149668,13074.26859108,166.46724882000126,54490.48546632 2022-10-19,03:21:10.000,292,11055548,-795,0,1666149669,13074.30900894,166.43200317000446,54490.56931176001 2022-10-19,03:21:11.000,292,11055537,-795,0,1666149670,13074.315745249995,166.44610143000318,54490.47149208001 2022-10-19,03:21:12.000,292,11055505,-795,0,1666149671,13074.295536319994,166.40380664999975,54490.42258224 2022-10-19,03:21:13.000,292,11055514,-795,0,1666149672,13074.28880001,166.43905230000382,54490.38065952001 2022-10-19,03:21:14.000,292,11055558,-795,0,1666149673,13074.376372039995,166.40380664999975,54490.56232464 2022-10-19,03:21:15.000,292,11055515,-795,0,1666149674,13074.40331727999,166.42495403999783,54490.5134148 2022-10-19,03:21:16.000,292,11055544,-795,0,1666149675,13074.41005359,166.40380664999975,54490.527389040006 2022-10-19,03:21:17.000,292,11055477,-795,0,1666149676,13074.335954179995,166.38970839000103,54490.41559512 2022-10-19,03:21:18.000,292,11055532,-795,0,1666149677,13074.36963573,166.38265926000167,54490.408608000005 2022-10-19,03:21:19.000,292,11055499,-795,0,1666149678,13074.376372039995,166.38265926000167,54490.408608000005 2022-10-19,03:21:20.000,292,11055524,-795,0,1666149679,13074.41005359,166.3967575200004,54490.38764664 2022-10-19,03:21:21.000,292,11055538,-795,0,1666149680,13074.436998829995,166.37561013000231,54490.42956936001 2022-10-19,03:21:22.000,292,11055504,-795,0,1666149681,13074.477416689995,166.38265926000167,54490.38065952001 2022-10-19,03:21:23.000,292,11055544,-795,0,1666149682,13074.49088931,166.36856100000296,54490.31078832001 2022-10-19,03:21:24.000,292,11055517,-795,0,1666149683,13074.558252409995,166.38970839000103,54490.38065952001 2022-10-19,03:21:25.000,292,11055514,-795,0,1666149684,13074.558252409995,166.3967575200004,54490.38764664 2022-10-19,03:21:26.000,292,11055528,-795,0,1666149685,13074.5515161,166.3615118700036,54490.35271104001 2022-10-19,03:21:27.000,292,11055533,-795,0,1666149686,13074.53130717,166.3615118700036,54490.289826960005 2022-10-19,03:21:28.000,292,11055539,-795,0,1666149687,13074.54477978999,166.3121679600008,54490.23393000001 2022-10-19,03:21:29.000,292,11055562,-795,0,1666149688,13074.60540657999,166.3615118700036,54490.338736800004 2022-10-19,03:21:30.000,292,11055517,-795,0,1666149689,13074.639088129996,166.29102057000273,54490.38764664 2022-10-19,03:21:31.000,292,11055523,-795,0,1666149690,13074.69297861,166.276922310004,54490.32476256 2022-10-19,03:21:32.000,292,11055549,-795,0,1666149691,13074.679505989996,166.23462753000058,54490.289826960005 2022-10-19,03:21:33.000,292,11055477,-795,0,1666149692,13074.726660159991,166.23462753000058,54490.289826960005 2022-10-19,03:21:34.000,292,11055526,-795,0,1666149693,13074.666033369991,166.19233275000443,54490.23393000001 2022-10-19,03:21:35.000,292,11055521,-795,0,1666149694,13074.719923849996,166.19233275000443,54490.26187848001 2022-10-19,03:21:36.000,292,11055509,-795,0,1666149695,13074.686242299991,166.19233275000443,54490.06623912001 2022-10-19,03:21:37.000,292,11055520,-795,0,1666149696,13074.706451229991,166.19233275000443,54490.08720048 2022-10-19,03:21:38.000,292,11055526,-795,0,1666149697,13074.794023260001,166.12184145000356,54490.18502016001 2022-10-19,03:21:39.000,292,11055477,-795,0,1666149698,13074.794023260001,166.15708710000035,54490.17803304 2022-10-19,03:21:40.000,292,11055513,-795,0,1666149699,13074.841177429997,166.1147923200042,54490.21296864001 2022-10-19,03:21:41.000,292,11055541,-795,0,1666149700,13074.841177429997,166.09364492999885,54490.122136080005 2022-10-19,03:21:42.000,292,11055543,-795,0,1666149701,13074.827704809992,166.1006940599982,54490.059252 2022-10-19,03:21:43.000,292,11055519,-795,0,1666149702,13074.794023260001,166.10774319000484,54490.01732928001 2022-10-19,03:21:44.000,292,11055506,-795,0,1666149703,13074.854650050002,166.07249754000077,54490.122136080005 2022-10-19,03:21:45.000,292,11055502,-795,0,1666149704,13074.847913739992,166.0513501500027,54490.1291232 2022-10-19,03:21:46.000,292,11055539,-795,0,1666149705,13074.854650050002,165.99495711000054,54490.08021336 2022-10-19,03:21:47.000,292,11055520,-795,0,1666149706,13074.922013149997,166.03725189000397,54490.10117472 2022-10-19,03:21:48.000,292,11055580,-795,0,1666149707,13074.975903630002,166.01610449999862,54490.13611032001 2022-10-19,03:21:49.000,292,11055519,-795,0,1666149708,13074.928749459992,166.00905536999926,54490.10816184 2022-10-19,03:21:50.000,292,11055491,-795,0,1666149709,13074.955694700002,165.97380972000246,54490.059252 2022-10-19,03:21:51.000,292,11055523,-795,0,1666149710,13074.996112560002,165.98085885000182,54490.1291232 2022-10-19,03:21:52.000,292,11055530,-795,0,1666149711,13075.016321490002,165.9667605900031,54490.06623912001 2022-10-19,03:21:53.000,292,11055544,-795,0,1666149712,13074.982639939997,165.94561319999775,54490.08720048 2022-10-19,03:21:54.000,292,11055532,-795,0,1666149713,13075.070211969993,165.92446580999967,54490.171045920004 2022-10-19,03:21:55.000,292,11055553,-795,0,1666149714,13075.097157210002,165.91741668000031,54490.24790424 2022-10-19,03:21:56.000,292,11055521,-795,0,1666149715,13075.137575070003,165.86102363999817,54490.14309744001 2022-10-19,03:21:57.000,292,11055491,-795,0,1666149716,13075.076948280002,165.88922016000288,54490.03829064 2022-10-19,03:21:58.000,292,11055495,-795,0,1666149717,13075.151047689993,165.82577799000137,54490.10117472 2022-10-19,03:21:59.000,292,11055515,-795,0,1666149718,13075.124102449998,165.83282712000073,54490.122136080005 2022-10-19,03:22:00.000,292,11055557,-795,0,1666149719,13075.130838759993,165.79758147000393,54490.05226488 2022-10-19,03:22:01.000,292,11055511,-795,0,1666149720,13075.184729239998,165.818728860002,54490.11514896001 2022-10-19,03:22:02.000,292,11055521,-795,0,1666149721,13075.198201859988,165.76938494999922,54490.059252 2022-10-19,03:22:03.000,292,11055506,-795,0,1666149722,13075.191465549993,165.76233581999986,54490.05226488 2022-10-19,03:22:04.000,292,11055497,-795,0,1666149723,13075.231883409993,165.73413930000243,54490.15008456 2022-10-19,03:22:05.000,292,11055494,-795,0,1666149724,13075.184729239998,165.74823756000114,54490.13611032001 2022-10-19,03:22:06.000,292,11055506,-795,0,1666149725,13075.070211969993,165.76233581999986,54490.11514896001 2022-10-19,03:22:07.000,292,11055527,-795,0,1666149726,13075.090420899993,165.7200410400037,54489.94047096 2022-10-19,03:22:08.000,292,11055519,-795,0,1666149727,13075.103893519998,165.69889364999835,54489.96841944001 2022-10-19,03:22:09.000,292,11055544,-795,0,1666149728,13075.097157210002,165.691844519999,54490.08021336 2022-10-19,03:22:10.000,292,11055514,-795,0,1666149729,13075.144311379998,165.6565988700022,54490.08021336 2022-10-19,03:22:11.000,292,11055499,-795,0,1666149730,13075.103893519998,165.68479538999964,54490.10816184 2022-10-19,03:22:12.000,292,11055560,-795,0,1666149731,13075.097157210002,165.67774626000028,54490.059252 2022-10-19,03:22:13.000,292,11055560,-795,0,1666149732,13075.097157210002,165.64954974000284,54490.05226488 2022-10-19,03:22:14.000,292,11055505,-795,0,1666149733,13075.117366140003,165.64954974000284,54489.97540656001 2022-10-19,03:22:15.000,292,11055547,-795,0,1666149734,13075.191465549993,165.62840235000476,54489.98239368 2022-10-19,03:22:16.000,292,11055489,-795,0,1666149735,13075.157783999988,165.60020583000005,54490.01732928001 2022-10-19,03:22:17.000,292,11055520,-795,0,1666149736,13075.144311379998,165.62840235000476,54489.9195096 2022-10-19,03:22:18.000,292,11055508,-795,0,1666149737,13075.157783999988,165.61430408999877,54489.93348384 2022-10-19,03:22:19.000,292,11055526,-795,0,1666149738,13075.198201859988,165.60020583000005,54490.03829064 2022-10-19,03:22:20.000,292,11055498,-795,0,1666149739,13075.211674479993,165.57905844000197,54489.9893808 2022-10-19,03:22:21.000,292,11055542,-795,0,1666149740,13075.225147099998,165.58610757000133,54490.01732928001 2022-10-19,03:22:22.000,292,11055501,-795,0,1666149741,13075.157783999988,165.58610757000133,54489.87059976 2022-10-19,03:22:23.000,292,11055491,-795,0,1666149742,13075.177992929988,165.5720093100026,54489.87059976 2022-10-19,03:22:24.000,292,11055537,-795,0,1666149743,13075.218410789988,165.5438127899979,54489.94047096 2022-10-19,03:22:25.000,292,11055553,-795,0,1666149744,13075.204938169998,165.51561627000046,54489.98239368 2022-10-19,03:22:26.000,292,11055528,-795,0,1666149745,13075.164520309998,165.52971452999918,54489.92649672001 2022-10-19,03:22:27.000,292,11055491,-795,0,1666149746,13075.191465549993,165.51561627000046,54489.94745808001 2022-10-19,03:22:28.000,292,11055511,-795,0,1666149747,13075.252092339993,165.53676365999854,54490.01034216 2022-10-19,03:22:29.000,292,11055543,-795,0,1666149748,13075.252092339993,165.4944688800024,54490.003355040004 2022-10-19,03:22:30.000,292,11055506,-795,0,1666149749,13075.225147099998,165.50151801000175,54489.98239368 2022-10-19,03:22:31.000,292,11055516,-795,0,1666149750,13075.258828649989,165.48037062000367,54489.96841944001 2022-10-19,03:22:32.000,292,11055505,-795,0,1666149751,13075.258828649989,165.5085671400011,54489.954445200005 2022-10-19,03:22:33.000,292,11055542,-795,0,1666149752,13075.245356029998,165.46627235999767,54489.93348384 2022-10-19,03:22:34.000,292,11055510,-795,0,1666149753,13075.305982819998,165.45922322999832,54490.024316400006 2022-10-19,03:22:35.000,292,11055531,-795,0,1666149754,13075.299246509989,165.45217409999896,54490.09418760001 2022-10-19,03:22:36.000,292,11055528,-795,0,1666149755,13075.326191749999,165.45217409999896,54490.09418760001 2022-10-19,03:22:37.000,292,11055544,-795,0,1666149756,13075.319455439989,165.40283019000344,54490.059252 2022-10-19,03:22:38.000,292,11055517,-795,0,1666149757,13075.292510199994,165.45922322999832,54489.96841944001 2022-10-19,03:22:39.000,292,11055524,-795,0,1666149758,13075.272301269993,165.4098793200028,54489.96143232 2022-10-19,03:22:40.000,292,11055551,-795,0,1666149759,13075.292510199994,165.42397758000152,54490.08021336 2022-10-19,03:22:41.000,292,11055534,-795,0,1666149760,13075.366609609999,165.3816827999981,54490.13611032001 2022-10-19,03:22:42.000,292,11055554,-795,0,1666149761,13075.312719129994,165.37463366999873,54490.05226488 2022-10-19,03:22:43.000,292,11055505,-795,0,1666149762,13075.386818539999,165.35348628000065,54490.09418760001 2022-10-19,03:22:44.000,292,11055555,-795,0,1666149763,13075.433972709994,165.31824063000386,54490.15707168 2022-10-19,03:22:45.000,292,11055516,-795,0,1666149764,13075.407027469999,165.3111915000045,54490.09418760001 2022-10-19,03:22:46.000,292,11055511,-755,0,1666149765,13075.447445329999,165.2970932399985,54490.11514896001 2022-10-19,03:22:47.000,292,11055537,-795,0,1666149766,13075.474390569994,165.28299497999978,54490.11514896001 2022-10-19,03:22:48.000,292,11055526,-795,0,1666149767,13075.433972709994,165.3111915000045,54490.11514896001 2022-10-19,03:22:49.000,292,11055530,-795,0,1666149768,13075.407027469999,165.27594585000043,54490.024316400006 2022-10-19,03:22:50.000,292,11055490,-795,0,1666149769,13075.46765426,165.28299497999978,54490.171045920004 2022-10-19,03:22:51.000,292,11055528,-795,0,1666149770,13075.447445329999,165.25479846000235,54490.171045920004 2022-10-19,03:22:52.000,292,11055527,-795,0,1666149771,13075.46091794999,165.28299497999978,54490.14309744001 2022-10-19,03:22:53.000,292,11055473,-795,0,1666149772,13075.48112687999,165.28299497999978,54490.073226240005 2022-10-19,03:22:54.000,292,11055525,-795,0,1666149773,13075.514808429994,165.2266019400049,54490.003355040004 2022-10-19,03:22:55.000,292,11055486,-795,0,1666149774,13075.48112687999,165.24070020000363,54490.06623912001 2022-10-19,03:22:56.000,292,11055486,-795,0,1666149775,13075.48112687999,165.24070020000363,54490.073226240005 2022-10-19,03:22:57.000,292,11055554,-795,0,1666149776,13075.48112687999,165.17725803000212,54489.9893808 2022-10-19,03:22:58.000,292,11055493,-795,0,1666149777,13075.48112687999,165.17020890000276,54490.09418760001 2022-10-19,03:22:59.000,292,11055526,-795,0,1666149778,13075.50133580999,165.17020890000276,54490.073226240005 2022-10-19,03:23:00.000,292,11055533,-795,0,1666149779,13075.50133580999,165.1631597700034,54490.10816184 2022-10-19,03:23:01.000,292,11055476,-795,0,1666149780,13075.494599499994,165.17020890000276,54490.08021336 2022-10-19,03:23:02.000,292,11055474,-795,0,1666149781,13075.447445329999,165.14906151000469,54490.03130352 2022-10-19,03:23:03.000,292,11055484,-795,0,1666149782,13075.46091794999,165.15611064000404,54489.96841944001 2022-10-19,03:23:04.000,292,11055496,-795,0,1666149783,13075.46091794999,165.12791411999933,54490.003355040004 2022-10-19,03:23:05.000,292,11055528,-795,0,1666149784,13075.52154473999,165.08561934000318,54490.1291232 2022-10-19,03:23:06.000,292,11055508,-795,0,1666149785,13075.52828105,165.08561934000318,54490.15707168 2022-10-19,03:23:07.000,292,11055491,-795,0,1666149786,13075.50807212,165.07857021000382,54490.024316400006 2022-10-19,03:23:08.000,292,11055531,-795,0,1666149787,13075.514808429994,165.07152108000446,54489.98239368 2022-10-19,03:23:09.000,292,11055443,-795,0,1666149788,13075.46765426,165.08561934000318,54490.03829064 2022-10-19,03:23:10.000,292,11055541,-795,0,1666149789,13075.535017359995,165.0503736899991,54490.16405880001 2022-10-19,03:23:11.000,292,11055556,-795,0,1666149790,13075.494599499994,165.02217717000167,54490.122136080005 2022-10-19,03:23:12.000,292,11055540,-795,0,1666149791,13075.48786319,165.0362754300004,54490.03829064 2022-10-19,03:23:13.000,292,11055525,-795,0,1666149792,13075.52828105,165.0362754300004,54490.06623912001 2022-10-19,03:23:14.000,292,11055501,-795,0,1666149793,13075.58217152999,165.0151280400023,54490.30380120001 2022-10-19,03:23:15.000,292,11055561,-795,0,1666149794,13075.555226289995,165.0151280400023,54490.29681408 2022-10-19,03:23:16.000,292,11055531,-795,0,1666149795,13075.60238045999,165.0151280400023,54490.32476256 2022-10-19,03:23:17.000,292,11055510,-795,0,1666149796,13075.535017359995,165.02217717000167,54490.24790424 2022-10-19,03:23:18.000,292,11055455,-795,0,1666149797,13075.535017359995,165.0151280400023,54490.21995576 2022-10-19,03:23:19.000,292,11055505,-795,0,1666149798,13075.50807212,165.0151280400023,54490.33174968001 2022-10-19,03:23:20.000,292,11055557,-795,0,1666149799,13075.46765426,164.98693152000487,54490.359698160006 2022-10-19,03:23:21.000,292,11055520,-795,0,1666149800,13075.474390569994,165.00807891000295,54490.33174968001 2022-10-19,03:23:22.000,292,11055530,-795,0,1666149801,13075.54175366999,165.00807891000295,54490.338736800004 2022-10-19,03:23:23.000,292,11055520,-795,0,1666149802,13075.52828105,164.97283325999888,54490.26187848001 2022-10-19,03:23:24.000,292,11055512,-795,0,1666149803,13075.58890784,164.94463674000144,54490.408608000005 2022-10-19,03:23:25.000,292,11055476,-795,0,1666149804,13075.58217152999,164.97283325999888,54490.3736724 2022-10-19,03:23:26.000,292,11055558,-795,0,1666149805,13075.56869891,164.97988238999824,54490.35271104001 2022-10-19,03:23:27.000,292,11055548,-795,0,1666149806,13075.52828105,164.9516858700008,54490.25489136 2022-10-19,03:23:28.000,292,11055515,-795,0,1666149807,13075.54848998,164.93758761000208,54490.23393000001 2022-10-19,03:23:29.000,292,11055556,-795,0,1666149808,13075.575435219995,164.9516858700008,54490.41559512 2022-10-19,03:23:30.000,292,11055540,-795,0,1666149809,13075.676479869995,164.93053848000272,54490.39463376 2022-10-19,03:23:31.000,292,11055507,-795,0,1666149810,13075.636062009995,164.95873500000016,54490.4435436 2022-10-19,03:23:32.000,292,11055550,-795,0,1666149811,13075.615853079995,164.916440220004,54490.49245344 2022-10-19,03:23:33.000,292,11055474,-795,0,1666149812,13075.58217152999,164.9516858700008,54490.35271104001 2022-10-19,03:23:34.000,292,11055509,-795,0,1666149813,13075.595644149995,164.8882436999993,54490.38764664 2022-10-19,03:23:35.000,292,11055524,-795,0,1666149814,13075.62258938999,164.92348935000336,54490.42258224 2022-10-19,03:23:36.000,292,11055476,-795,0,1666149815,13075.58890784,164.916440220004,54490.408608000005 2022-10-19,03:23:37.000,292,11055479,-795,0,1666149816,13075.56196259999,164.94463674000144,54490.29681408 2022-10-19,03:23:38.000,292,11055558,-795,0,1666149817,13075.575435219995,164.94463674000144,54490.27585272 2022-10-19,03:23:39.000,292,11055525,-795,0,1666149818,13075.58890784,164.93053848000272,54490.38065952001 2022-10-19,03:23:40.000,292,11055524,-795,0,1666149819,13075.62258938999,164.92348935000336,54490.4435436 2022-10-19,03:23:41.000,292,11055524,-795,0,1666149820,13075.555226289995,164.93758761000208,54490.3736724 2022-10-19,03:23:42.000,292,11055528,-795,0,1666149821,13075.54848998,164.93758761000208,54490.338736800004 2022-10-19,03:23:43.000,292,11055475,-795,0,1666149822,13075.52154473999,164.98693152000487,54490.33174968001 2022-10-19,03:23:44.000,292,11055502,-795,0,1666149823,13075.54175366999,164.93053848000272,54490.338736800004 2022-10-19,03:23:45.000,292,11055511,-795,0,1666149824,13075.514808429994,164.97283325999888,54490.35271104001 2022-10-19,03:23:46.000,292,11055527,-795,0,1666149825,13075.56196259999,164.92348935000336,54490.41559512 2022-10-19,03:23:47.000,292,11055514,-795,0,1666149826,13075.50133580999,164.9516858700008,54490.338736800004 2022-10-19,03:23:48.000,292,11055521,-795,0,1666149827,13075.46765426,164.98693152000487,54490.35271104001 2022-10-19,03:23:49.000,292,11055490,-795,0,1666149828,13075.52828105,164.97283325999888,54490.3736724 2022-10-19,03:23:50.000,292,11055488,-795,0,1666149829,13075.44070901999,164.96578412999952,54490.21296864001 2022-10-19,03:23:51.000,292,11055547,-795,0,1666149830,13075.46091794999,164.95873500000016,54490.33174968001 2022-10-19,03:23:52.000,292,11055523,-795,0,1666149831,13075.407027469999,164.9516858700008,54490.24790424 2022-10-19,03:23:53.000,292,11055522,-795,0,1666149832,13075.393554849994,164.9516858700008,54490.22694288 2022-10-19,03:23:54.000,292,11055474,-795,0,1666149833,13075.48112687999,164.92348935000336,54490.359698160006 2022-10-19,03:23:55.000,292,11055510,-755,0,1666149834,13075.474390569994,164.90939109000465,54490.45053072001 2022-10-19,03:23:56.000,292,11055482,-795,0,1666149835,13075.52828105,164.88119456999993,54490.48546632 2022-10-19,03:23:57.000,292,11055534,-795,0,1666149836,13075.46091794999,164.88119456999993,54490.38065952001 2022-10-19,03:23:58.000,292,11055546,-795,0,1666149837,13075.52828105,164.87414544000058,54490.4435436 2022-10-19,03:23:59.000,292,11055525,-795,0,1666149838,13075.50807212,164.88119456999993,54490.47847920001 2022-10-19,03:24:00.000,292,11055519,-795,0,1666149839,13075.52154473999,164.88119456999993,54490.42956936001 2022-10-19,03:24:01.000,292,11055518,-795,0,1666149840,13075.474390569994,164.8882436999993,54490.46450496 2022-10-19,03:24:02.000,292,11055516,-795,0,1666149841,13075.48786319,164.87414544000058,54490.36668528 2022-10-19,03:24:03.000,292,11055533,-795,0,1666149842,13075.48786319,164.86004718000186,54490.40162088001 2022-10-19,03:24:04.000,292,11055463,-795,0,1666149843,13075.50133580999,164.8529980500025,54490.4435436 2022-10-19,03:24:05.000,292,11055527,-795,0,1666149844,13075.48786319,164.84594892000314,54490.38764664 2022-10-19,03:24:06.000,292,11055550,-795,0,1666149845,13075.514808429994,164.82480152999779,54490.359698160006 2022-10-19,03:24:07.000,292,11055488,-795,0,1666149846,13075.46091794999,164.81775239999843,54490.4435436 2022-10-19,03:24:08.000,292,11055464,-795,0,1666149847,13075.413763779994,164.81775239999843,54490.38764664 2022-10-19,03:24:09.000,292,11055520,-795,0,1666149848,13075.353136989994,164.84594892000314,54490.22694288 2022-10-19,03:24:10.000,292,11055557,-795,0,1666149849,13075.50133580999,164.77545762000227,54490.42258224 2022-10-19,03:24:11.000,292,11055545,-795,0,1666149850,13075.48112687999,164.789555880001,54490.36668528 2022-10-19,03:24:12.000,292,11055488,-795,0,1666149851,13075.48112687999,164.7402119699982,54490.30380120001 2022-10-19,03:24:13.000,292,11055526,-795,0,1666149852,13075.48112687999,164.76135936000355,54490.41559512 2022-10-19,03:24:14.000,292,11055551,-795,0,1666149853,13075.50133580999,164.7543102300042,54490.3736724 2022-10-19,03:24:15.000,292,11055550,-795,0,1666149854,13075.474390569994,164.74726110000483,54490.34572392 2022-10-19,03:24:16.000,292,11055573,-795,0,1666149855,13075.393554849994,164.76135936000355,54490.23393000001 2022-10-19,03:24:17.000,292,11055499,-795,0,1666149856,13075.380082229989,164.72611370999948,54490.21995576 2022-10-19,03:24:18.000,292,11055516,-795,0,1666149857,13075.413763779994,164.69086806000269,54490.31777544 2022-10-19,03:24:19.000,292,11055517,-795,0,1666149858,13075.40029115999,164.73316283999884,54490.31777544 2022-10-19,03:24:20.000,292,11055520,-795,0,1666149859,13075.386818539999,164.7049663200014,54490.28283984001 2022-10-19,03:24:21.000,292,11055474,-795,0,1666149860,13075.339664369989,164.71906458000012,54490.2688656 2022-10-19,03:24:22.000,292,11055536,-795,0,1666149861,13075.279037579989,164.7049663200014,54490.15008456 2022-10-19,03:24:23.000,292,11055457,-795,0,1666149862,13075.272301269993,164.69086806000269,54490.15707168 2022-10-19,03:24:24.000,292,11055520,-795,0,1666149863,13075.305982819998,164.72611370999948,54490.171045920004 2022-10-19,03:24:25.000,292,11055560,-795,0,1666149864,13075.285773889998,164.6697206700046,54490.15707168 2022-10-19,03:24:26.000,292,11055561,-795,0,1666149865,13075.231883409993,164.69791719000204,54490.14309744001 2022-10-19,03:24:27.000,292,11055543,-795,0,1666149866,13075.245356029998,164.7049663200014,54490.13611032001 2022-10-19,03:24:28.000,292,11055537,-795,0,1666149867,13075.312719129994,164.66267153999797,54490.171045920004 2022-10-19,03:24:29.000,292,11055550,-795,0,1666149868,13075.258828649989,164.6697206700046,54490.13611032001 2022-10-19,03:24:30.000,292,11055532,-795,0,1666149869,13075.272301269993,164.69791719000204,54490.122136080005 2022-10-19,03:24:31.000,292,11055511,-795,0,1666149870,13075.225147099998,164.69791719000204,54490.13611032001 2022-10-19,03:24:32.000,292,11055516,-795,0,1666149871,13075.218410789988,164.68381893000333,54490.01732928001 2022-10-19,03:24:33.000,292,11055458,-795,0,1666149872,13075.211674479993,164.6556224099986,54489.97540656001 2022-10-19,03:24:34.000,292,11055543,-795,0,1666149873,13075.238619719988,164.64857327999925,54490.122136080005 2022-10-19,03:24:35.000,292,11055543,-795,0,1666149874,13075.279037579989,164.64857327999925,54490.06623912001 2022-10-19,03:24:36.000,292,11055514,-795,0,1666149875,13075.238619719988,164.64857327999925,54490.059252 2022-10-19,03:24:37.000,292,11055515,-795,0,1666149876,13075.252092339993,164.6415241499999,54489.96143232 2022-10-19,03:24:38.000,292,11055511,-795,0,1666149877,13075.279037579989,164.64857327999925,54490.01034216 2022-10-19,03:24:39.000,292,11055530,-795,0,1666149878,13075.245356029998,164.66267153999797,54489.98239368 2022-10-19,03:24:40.000,292,11055522,-795,0,1666149879,13075.272301269993,164.6556224099986,54489.97540656001 2022-10-19,03:24:41.000,292,11055512,-795,0,1666149880,13075.238619719988,164.66267153999797,54489.97540656001 2022-10-19,03:24:42.000,292,11055533,-795,0,1666149881,13075.204938169998,164.6415241499999,54489.89156112 2022-10-19,03:24:43.000,292,11055549,-795,0,1666149882,13075.204938169998,164.7049663200014,54489.94047096 2022-10-19,03:24:44.000,292,11055530,-795,0,1666149883,13075.258828649989,164.6556224099986,54490.003355040004 2022-10-19,03:24:45.000,292,11055521,-795,0,1666149884,13075.245356029998,164.69086806000269,54489.954445200005 2022-10-19,03:24:46.000,292,11055523,-795,0,1666149885,13075.218410789988,164.67676980000397,54489.884574 2022-10-19,03:24:47.000,292,11055515,-795,0,1666149886,13075.157783999988,164.72611370999948,54489.87758688001 2022-10-19,03:24:48.000,292,11055542,-795,0,1666149887,13075.164520309998,164.72611370999948,54489.84963840001 2022-10-19,03:24:49.000,292,11055568,-795,0,1666149888,13075.177992929988,164.73316283999884,54489.92649672001 2022-10-19,03:24:50.000,292,11055563,-795,0,1666149889,13075.238619719988,164.7402119699982,54489.98239368 2022-10-19,03:24:51.000,292,11055546,-795,0,1666149890,13075.231883409993,164.74726110000483,54489.92649672001 2022-10-19,03:24:52.000,292,11055532,-795,0,1666149891,13075.184729239998,164.72611370999948,54489.82168992 2022-10-19,03:24:53.000,292,11055486,-795,0,1666149892,13075.231883409993,164.72611370999948,54489.89156112 2022-10-19,03:24:54.000,292,11055511,-795,0,1666149893,13075.218410789988,164.71906458000012,54489.89854824001 2022-10-19,03:24:55.000,292,11055532,-795,0,1666149894,13075.211674479993,164.7543102300042,54489.884574 2022-10-19,03:24:56.000,292,11055510,-795,0,1666149895,13075.184729239998,164.7402119699982,54489.786754320005 2022-10-19,03:24:57.000,292,11055533,-795,0,1666149896,13075.137575070003,164.76135936000355,54489.77278008 2022-10-19,03:24:58.000,292,11055503,-795,0,1666149897,13075.130838759993,164.7684084900029,54489.73085736001 2022-10-19,03:24:59.000,292,11055536,-795,0,1666149898,13075.191465549993,164.7684084900029,54489.77976720001 2022-10-19,03:25:00.000,292,11055490,-795,0,1666149899,13075.198201859988,164.789555880001,54489.82168992 2022-10-19,03:25:01.000,292,11055520,-795,0,1666149900,13075.171256619993,164.82480152999779,54489.786754320005 2022-10-19,03:25:02.000,292,11055515,-795,0,1666149901,13075.103893519998,164.87414544000058,54489.70290888 2022-10-19,03:25:03.000,292,11055499,-795,0,1666149902,13075.063475659997,164.8882436999993,54489.69592176 2022-10-19,03:25:04.000,292,11055518,-795,0,1666149903,13075.124102449998,164.89529282999865,54489.76579296 2022-10-19,03:25:05.000,292,11055506,-795,0,1666149904,13075.144311379998,164.90939109000465,54489.75181872 2022-10-19,03:25:06.000,292,11055525,-795,0,1666149905,13075.083684589998,164.90939109000465,54489.71688312 2022-10-19,03:25:07.000,292,11055514,-795,0,1666149906,13075.050003039993,164.94463674000144,54489.7448316 2022-10-19,03:25:08.000,292,11055483,-795,0,1666149907,13075.043266729997,164.97283325999888,54489.640024800006 2022-10-19,03:25:09.000,292,11055458,-795,0,1666149908,13075.070211969993,165.02217717000167,54489.737844480005 2022-10-19,03:25:10.000,292,11055500,-795,0,1666149909,13075.002848869997,164.97283325999888,54489.63303768001 2022-10-19,03:25:11.000,292,11055550,-795,0,1666149910,13075.090420899993,164.96578412999952,54489.786754320005 2022-10-19,03:25:12.000,292,11055526,-795,0,1666149911,13075.029794109993,165.0010297800036,54489.71688312 2022-10-19,03:25:13.000,292,11055526,-795,0,1666149912,13075.023057799997,165.02217717000167,54489.667973280004 2022-10-19,03:25:14.000,292,11055528,-795,0,1666149913,13075.056739350002,165.02922630000103,54489.80771568001 2022-10-19,03:25:15.000,292,11055550,-795,0,1666149914,13075.117366140003,165.0503736899991,54489.835664160004 2022-10-19,03:25:16.000,292,11055526,-795,0,1666149915,13075.117366140003,165.05742281999846,54489.82168992 2022-10-19,03:25:17.000,292,11055518,-795,0,1666149916,13075.124102449998,165.05742281999846,54489.82168992 2022-10-19,03:25:18.000,292,11055522,-795,0,1666149917,13075.103893519998,165.08561934000318,54489.77976720001 2022-10-19,03:25:19.000,292,11055520,-795,0,1666149918,13075.124102449998,165.06447194999782,54489.73085736001 2022-10-19,03:25:20.000,292,11055545,-795,0,1666149919,13075.130838759993,165.06447194999782,54489.87758688001 2022-10-19,03:25:21.000,292,11055511,-795,0,1666149920,13075.117366140003,165.08561934000318,54489.84963840001 2022-10-19,03:25:22.000,292,11055546,-795,0,1666149921,13075.110629829993,165.07857021000382,54489.856625520006 2022-10-19,03:25:23.000,292,11055515,-795,0,1666149922,13075.117366140003,165.08561934000318,54489.87059976 2022-10-19,03:25:24.000,292,11055536,-795,0,1666149923,13075.157783999988,165.09266847000254,54489.94047096 2022-10-19,03:25:25.000,292,11055490,-795,0,1666149924,13075.130838759993,165.10676673000125,54489.89854824001 2022-10-19,03:25:26.000,292,11055509,-795,0,1666149925,13075.144311379998,165.12086498999997,54489.86361264 2022-10-19,03:25:27.000,292,11055560,-795,0,1666149926,13075.157783999988,165.12791411999933,54489.76579296 2022-10-19,03:25:28.000,292,11055519,-795,0,1666149927,13075.130838759993,165.17725803000212,54489.70989600001 2022-10-19,03:25:29.000,292,11055518,-795,0,1666149928,13075.184729239998,165.1138158600006,54489.92649672001 2022-10-19,03:25:30.000,292,11055545,-795,0,1666149929,13075.184729239998,165.1349632499987,54489.96841944001 2022-10-19,03:25:31.000,292,11055509,-795,0,1666149930,13075.124102449998,165.1138158600006,54489.905535360005 2022-10-19,03:25:32.000,292,11055502,-795,0,1666149931,13075.157783999988,165.1631597700034,54489.835664160004 2022-10-19,03:25:33.000,292,11055495,-795,0,1666149932,13075.211674479993,165.1631597700034,54489.92649672001 2022-10-19,03:25:34.000,292,11055536,-795,0,1666149933,13075.191465549993,165.10676673000125,54489.89156112 2022-10-19,03:25:35.000,292,11055550,-795,0,1666149934,13075.164520309998,165.1631597700034,54489.89156112 2022-10-19,03:25:36.000,292,11055514,-795,0,1666149935,13075.124102449998,165.20545454999956,54489.75880584001 2022-10-19,03:25:37.000,292,11055539,-795,0,1666149936,13075.137575070003,165.14201237999805,54489.79374144 2022-10-19,03:25:38.000,292,11055535,-795,0,1666149937,13075.164520309998,165.15611064000404,54489.94047096 2022-10-19,03:25:39.000,292,11055485,-795,0,1666149938,13075.184729239998,165.17725803000212,54489.954445200005 2022-10-19,03:25:40.000,292,11055531,-795,0,1666149939,13075.177992929988,165.17725803000212,54489.89156112 2022-10-19,03:25:41.000,292,11055524,-795,0,1666149940,13075.177992929988,165.15611064000404,54489.87059976 2022-10-19,03:25:42.000,292,11055488,-795,0,1666149941,13075.124102449998,165.17725803000212,54489.835664160004 2022-10-19,03:25:43.000,292,11055553,-795,0,1666149942,13075.124102449998,165.17725803000212,54489.76579296 2022-10-19,03:25:44.000,292,11055513,-795,0,1666149943,13075.110629829993,165.19135629000084,54489.76579296 2022-10-19,03:25:45.000,292,11055509,-795,0,1666149944,13075.144311379998,165.1984054200002,54489.835664160004 2022-10-19,03:25:46.000,292,11055541,-795,0,1666149945,13075.171256619993,165.19135629000084,54489.92649672001 2022-10-19,03:25:47.000,292,11055529,-795,0,1666149946,13075.144311379998,165.20545454999956,54489.87059976 2022-10-19,03:25:48.000,292,11055550,-795,0,1666149947,13075.130838759993,165.247749330003,54489.80072856001 2022-10-19,03:25:49.000,292,11055481,-795,0,1666149948,13075.184729239998,165.20545454999956,54489.9195096 2022-10-19,03:25:50.000,292,11055537,-795,0,1666149949,13075.157783999988,165.23365107000427,54489.84963840001 2022-10-19,03:25:51.000,292,11055493,-795,0,1666149950,13075.151047689993,165.20545454999956,54489.77278008 2022-10-19,03:25:52.000,292,11055501,-795,0,1666149951,13075.117366140003,165.21955280999828,54489.7448316 2022-10-19,03:25:53.000,292,11055531,-795,0,1666149952,13075.103893519998,165.21250367999892,54489.72387024 2022-10-19,03:25:54.000,292,11055552,-795,0,1666149953,13075.184729239998,165.2266019400049,54489.91252248 2022-10-19,03:25:55.000,292,11055549,-795,0,1666149954,13075.198201859988,165.23365107000427,54489.9195096 2022-10-19,03:25:56.000,292,11055526,-795,0,1666149955,13075.191465549993,165.2618475900017,54489.87758688001 2022-10-19,03:25:57.000,292,11055449,-795,0,1666149956,13075.137575070003,165.27594585000043,54489.82867704001 2022-10-19,03:25:58.000,292,11055529,-795,0,1666149957,13075.124102449998,165.26889672000107,54489.75181872 2022-10-19,03:25:59.000,292,11055502,-795,0,1666149958,13075.177992929988,165.2618475900017,54489.87059976 2022-10-19,03:26:00.000,292,11055518,-795,0,1666149959,13075.211674479993,165.27594585000043,54489.96143232 2022-10-19,03:26:01.000,292,11055536,-795,0,1666149960,13075.218410789988,165.2266019400049,54489.99636792001 2022-10-19,03:26:02.000,292,11055479,-795,0,1666149961,13075.177992929988,165.25479846000235,54489.97540656001 2022-10-19,03:26:03.000,292,11055544,-795,0,1666149962,13075.238619719988,165.247749330003,54489.93348384 2022-10-19,03:26:04.000,292,11055513,-795,0,1666149963,13075.265564959998,165.27594585000043,54490.01732928001 2022-10-19,03:26:05.000,292,11055494,-795,0,1666149964,13075.312719129994,165.29004410999914,54490.01034216 2022-10-19,03:26:06.000,292,11055523,-795,0,1666149965,13075.319455439989,165.28299497999978,54489.99636792001 2022-10-19,03:26:07.000,292,11055534,-795,0,1666149966,13075.252092339993,165.27594585000043,54489.89156112 2022-10-19,03:26:08.000,292,11055495,-795,0,1666149967,13075.218410789988,165.2618475900017,54489.884574 2022-10-19,03:26:09.000,292,11055546,-795,0,1666149968,13075.265564959998,165.26889672000107,54489.98239368 2022-10-19,03:26:10.000,292,11055494,-795,0,1666149969,13075.272301269993,165.2618475900017,54490.03130352 2022-10-19,03:26:11.000,292,11055520,-795,0,1666149970,13075.252092339993,165.2618475900017,54489.80072856001 2022-10-19,03:26:12.000,292,11055515,-795,0,1666149971,13075.326191749999,165.28299497999978,54489.98239368 2022-10-19,03:26:13.000,292,11055525,-795,0,1666149972,13075.359873299989,165.2618475900017,54490.03130352 2022-10-19,03:26:14.000,292,11055497,-795,0,1666149973,13075.380082229989,165.28299497999978,54490.024316400006 2022-10-19,03:26:15.000,292,11055504,-795,0,1666149974,13075.326191749999,165.27594585000043,54490.05226488 2022-10-19,03:26:16.000,292,11055520,-795,0,1666149975,13075.252092339993,165.28299497999978,54489.96841944001 2022-10-19,03:26:17.000,292,11055487,-795,0,1666149976,13075.285773889998,165.30414236999786,54489.99636792001 2022-10-19,03:26:18.000,292,11055505,-795,0,1666149977,13075.326191749999,165.29004410999914,54490.1291232 2022-10-19,03:26:19.000,292,11055486,-795,0,1666149978,13075.373345919994,165.3111915000045,54490.11514896001 2022-10-19,03:26:20.000,292,11055514,-795,0,1666149979,13075.366609609999,165.31824063000386,54490.09418760001 2022-10-19,03:26:21.000,292,11055540,-795,0,1666149980,13075.332928059994,165.30414236999786,54490.059252 2022-10-19,03:26:22.000,292,11055532,-795,0,1666149981,13075.339664369989,165.2970932399985,54489.954445200005 2022-10-19,03:26:23.000,292,11055477,-795,0,1666149982,13075.332928059994,165.29004410999914,54489.89854824001 2022-10-19,03:26:24.000,292,11055542,-795,0,1666149983,13075.326191749999,165.35348628000065,54490.05226488 2022-10-19,03:26:25.000,292,11055491,-795,0,1666149984,13075.285773889998,165.36053541,54490.09418760001 2022-10-19,03:26:26.000,292,11055517,-795,0,1666149985,13075.319455439989,165.35348628000065,54489.98239368 2022-10-19,03:26:27.000,292,11055502,-795,0,1666149986,13075.339664369989,165.36053541,54490.024316400006 2022-10-19,03:26:28.000,292,11055512,-795,0,1666149987,13075.373345919994,165.36758453999937,54490.11514896001 2022-10-19,03:26:29.000,292,11055548,-795,0,1666149988,13075.332928059994,165.36758453999937,54490.10816184 2022-10-19,03:26:30.000,292,11055513,-795,0,1666149989,13075.366609609999,165.36053541,54490.09418760001 2022-10-19,03:26:31.000,292,11055503,-795,0,1666149990,13075.359873299989,165.38873193000472,54490.073226240005 2022-10-19,03:26:32.000,292,11055505,-795,0,1666149991,13075.326191749999,165.35348628000065,54490.03130352 2022-10-19,03:26:33.000,292,11055494,-795,0,1666149992,13075.299246509989,165.36053541,54490.03130352 2022-10-19,03:26:34.000,292,11055517,-795,0,1666149993,13075.386818539999,165.37463366999873,54490.16405880001 2022-10-19,03:26:35.000,292,11055516,-795,0,1666149994,13075.380082229989,165.3816827999981,54490.17803304 2022-10-19,03:26:36.000,292,11055459,-795,0,1666149995,13075.40029115999,165.3816827999981,54490.20598152 2022-10-19,03:26:37.000,292,11055517,-795,0,1666149996,13075.393554849994,165.35348628000065,54490.11514896001 2022-10-19,03:26:38.000,292,11055518,-795,0,1666149997,13075.393554849994,165.39578106000408,54490.13611032001 2022-10-19,03:26:39.000,292,11055503,-795,0,1666149998,13075.339664369989,165.3816827999981,54490.08720048 2022-10-19,03:26:40.000,292,11055529,-795,0,1666149999,13075.42050008999,165.40283019000344,54490.2688656 2022-10-19,03:26:41.000,292,11055547,-795,0,1666150000,13075.44070901999,165.41692845000216,54490.31777544 2022-10-19,03:26:42.000,292,11055528,-795,0,1666150001,13075.46091794999,165.3816827999981,54490.359698160006 2022-10-19,03:26:43.000,292,11055522,-795,0,1666150002,13075.474390569994,165.42397758000152,54490.31078832001 2022-10-19,03:26:44.000,292,11055534,-795,0,1666150003,13075.407027469999,165.40283019000344,54490.240917120005 2022-10-19,03:26:45.000,292,11055475,-795,0,1666150004,13075.46765426,165.39578106000408,54490.24790424 2022-10-19,03:26:46.000,292,11055526,-795,0,1666150005,13075.50807212,165.42397758000152,54490.2688656 2022-10-19,03:26:47.000,292,11055525,-795,0,1666150006,13075.50133580999,165.40283019000344,54490.28283984001 2022-10-19,03:26:48.000,292,11055523,-795,0,1666150007,13075.48112687999,165.45217409999896,54490.15707168 2022-10-19,03:26:49.000,292,11055535,-795,0,1666150008,13075.494599499994,165.43102671000088,54490.26187848001 2022-10-19,03:26:50.000,292,11055526,-795,0,1666150009,13075.54175366999,165.45922322999832,54490.41559512 2022-10-19,03:26:51.000,292,11055496,-795,0,1666150010,13075.54175366999,165.4733214900043,54490.33174968001 2022-10-19,03:26:52.000,292,11055524,-795,0,1666150011,13075.555226289995,165.48037062000367,54490.28283984001 2022-10-19,03:26:53.000,292,11055465,-795,0,1666150012,13075.555226289995,165.45217409999896,54490.359698160006 2022-10-19,03:26:54.000,292,11055540,-795,0,1666150013,13075.52828105,165.4451249699996,54490.28283984001 2022-10-19,03:26:55.000,292,11055518,-795,0,1666150014,13075.56196259999,165.45217409999896,54490.31777544 2022-10-19,03:26:56.000,292,11055535,-795,0,1666150015,13075.50807212,165.46627235999767,54490.21995576 2022-10-19,03:26:57.000,292,11055516,-795,0,1666150016,13075.54175366999,165.45217409999896,54490.29681408 2022-10-19,03:26:58.000,292,11055506,-795,0,1666150017,13075.58217152999,165.48741975000303,54490.39463376 2022-10-19,03:26:59.000,292,11055506,-795,0,1666150018,13075.636062009995,165.52971452999918,54490.43655648 2022-10-19,03:27:00.000,292,11055512,-795,0,1666150019,13075.60911677,165.5085671400011,54490.3736724 2022-10-19,03:27:01.000,292,11055475,-795,0,1666150020,13075.60911677,165.5085671400011,54490.32476256 2022-10-19,03:27:02.000,292,11055518,-795,0,1666150021,13075.62258938999,165.58610757000133,54490.24790424 2022-10-19,03:27:03.000,292,11055477,-795,0,1666150022,13075.58890784,165.55086192000454,54490.29681408 2022-10-19,03:27:04.000,292,11055477,-795,0,1666150023,13075.636062009995,165.51561627000046,54490.33174968001 2022-10-19,03:27:05.000,292,11055505,-795,0,1666150024,13075.64279831999,165.5579110500039,54490.34572392 2022-10-19,03:27:06.000,292,11055477,-795,0,1666150025,13075.71016142,165.52971452999918,54490.45053072001 2022-10-19,03:27:07.000,292,11055502,-795,0,1666150026,13075.66300724999,165.55086192000454,54490.38764664 2022-10-19,03:27:08.000,292,11055521,-795,0,1666150027,13075.66300724999,165.5438127899979,54490.36668528 2022-10-19,03:27:09.000,292,11055461,-795,0,1666150028,13075.70342510999,165.5579110500039,54490.408608000005 2022-10-19,03:27:10.000,292,11055531,-795,0,1666150029,13075.716897729995,165.5579110500039,54490.43655648 2022-10-19,03:27:11.000,292,11055515,-795,0,1666150030,13075.73037035,165.56496018000325,54490.3736724 2022-10-19,03:27:12.000,292,11055535,-795,0,1666150031,13075.70342510999,165.53676365999854,54490.31078832001 2022-10-19,03:27:13.000,292,11055503,-795,0,1666150032,13075.77078821,165.57905844000197,54490.408608000005 2022-10-19,03:27:14.000,292,11055533,-795,0,1666150033,13075.865096549991,165.55086192000454,54490.54136328 2022-10-19,03:27:15.000,292,11055546,-795,0,1666150034,13075.87183286,165.55086192000454,54490.56931176001 2022-10-19,03:27:16.000,292,11055544,-795,0,1666150035,13075.905514409991,165.55086192000454,54490.527389040006 2022-10-19,03:27:17.000,292,11055458,-795,0,1666150036,13075.898778099996,165.5579110500039,54490.506427680004 2022-10-19,03:27:18.000,292,11055519,-795,0,1666150037,13075.939195959996,165.53676365999854,54490.36668528 2022-10-19,03:27:19.000,292,11055483,-795,0,1666150038,13075.939195959996,165.52971452999918,54490.4435436 2022-10-19,03:27:20.000,292,11055524,-795,0,1666150039,13075.972877510001,165.52266539999982,54490.60424736 2022-10-19,03:27:21.000,292,11055503,-795,0,1666150040,13075.999822749996,165.53676365999854,54490.583286 2022-10-19,03:27:22.000,292,11055530,-795,0,1666150041,13075.986350129991,165.53676365999854,54490.48546632 2022-10-19,03:27:23.000,292,11055516,-795,0,1666150042,13076.033504300001,165.56496018000325,54490.63219584 2022-10-19,03:27:24.000,292,11055558,-795,0,1666150043,13076.107603709992,165.55086192000454,54490.743989760005 2022-10-19,03:27:25.000,292,11055449,-795,0,1666150044,13076.127812639992,165.52971452999918,54490.7230284 2022-10-19,03:27:26.000,292,11055570,-795,0,1666150045,13076.121076329997,165.52266539999982,54490.70206704 2022-10-19,03:27:27.000,292,11055557,-795,0,1666150046,13076.060449539997,165.5438127899979,54490.60424736 2022-10-19,03:27:28.000,292,11055551,-795,0,1666150047,13076.127812639992,165.52266539999982,54490.6531572 2022-10-19,03:27:29.000,292,11055529,-795,0,1666150048,13076.148021569992,165.55086192000454,54490.82084808 2022-10-19,03:27:30.000,292,11055543,-795,0,1666150049,13076.201912049997,165.56496018000325,54490.841809440004 2022-10-19,03:27:31.000,292,11055497,-795,0,1666150050,13076.181703119997,165.5720093100026,54490.80687384001 2022-10-19,03:27:32.000,292,11055539,-795,0,1666150051,13076.154757880002,165.51561627000046,54490.81386096001 2022-10-19,03:27:33.000,292,11055525,-795,0,1666150052,13076.127812639992,165.51561627000046,54490.68809280001 2022-10-19,03:27:34.000,292,11055516,-795,0,1666150053,13076.222120979997,165.50151801000175,54490.83482232001 2022-10-19,03:27:35.000,292,11055522,-795,0,1666150054,13076.195175740002,165.50151801000175,54490.90469352001 2022-10-19,03:27:36.000,292,11055468,-795,0,1666150055,13076.255802530002,165.5085671400011,54490.88373216001 2022-10-19,03:27:37.000,292,11055506,-795,0,1666150056,13076.242329909997,165.52971452999918,54490.89071928 2022-10-19,03:27:38.000,292,11055515,-795,0,1666150057,13076.282747769998,165.50151801000175,54490.95360336001 2022-10-19,03:27:39.000,292,11055522,-795,0,1666150058,13076.329901939993,165.5085671400011,54490.97456472001 2022-10-19,03:27:40.000,292,11055553,-795,0,1666150059,13076.363583489998,165.50151801000175,54491.0374488 2022-10-19,03:27:41.000,292,11055528,-795,0,1666150060,13076.316429320002,165.4944688800024,54491.02347456001 2022-10-19,03:27:42.000,292,11055494,-795,0,1666150061,13076.343374559998,165.4944688800024,54490.88373216001 2022-10-19,03:27:43.000,292,11055491,-795,0,1666150062,13076.323165629998,165.55086192000454,54490.93264200001 2022-10-19,03:27:44.000,292,11055513,-795,0,1666150063,13076.356847179988,165.5438127899979,54490.85578368001 2022-10-19,03:27:45.000,292,11055468,-795,0,1666150064,13076.397265039988,165.56496018000325,54490.960590480005 2022-10-19,03:27:46.000,292,11055499,-795,0,1666150065,13076.457891829989,165.51561627000046,54491.009500320004 2022-10-19,03:27:47.000,292,11055506,-795,0,1666150066,13076.404001349998,165.5438127899979,54490.93962912 2022-10-19,03:27:48.000,292,11055504,-795,0,1666150067,13076.457891829989,165.51561627000046,54490.84879656 2022-10-19,03:27:49.000,292,11055491,-795,0,1666150068,13076.437682899988,165.51561627000046,54490.95360336001 2022-10-19,03:27:50.000,292,11055507,-795,0,1666150069,13076.457891829989,165.50151801000175,54490.98155184001 2022-10-19,03:27:51.000,292,11055555,-795,0,1666150070,13076.437682899988,165.50151801000175,54490.960590480005 2022-10-19,03:27:52.000,292,11055532,-795,0,1666150071,13076.430946589993,165.50151801000175,54490.84879656 2022-10-19,03:27:53.000,292,11055496,-795,0,1666150072,13076.437682899988,165.52266539999982,54490.88373216001 2022-10-19,03:27:54.000,292,11055515,-795,0,1666150073,13076.545463859999,165.48741975000303,54491.00251320001 2022-10-19,03:27:55.000,292,11055509,-795,0,1666150074,13076.545463859999,165.4944688800024,54491.07238440001 2022-10-19,03:27:56.000,292,11055521,-795,0,1666150075,13076.565672789999,165.46627235999767,54491.00251320001 2022-10-19,03:27:57.000,292,11055499,-795,0,1666150076,13076.511782309994,165.46627235999767,54490.9675776 2022-10-19,03:27:58.000,292,11055540,-795,0,1666150077,13076.565672789999,165.48037062000367,54490.92565488 2022-10-19,03:27:59.000,292,11055519,-795,0,1666150078,13076.565672789999,165.45922322999832,54490.99552608 2022-10-19,03:28:00.000,292,11055552,-795,0,1666150079,13076.572409099994,165.45922322999832,54490.9675776 2022-10-19,03:28:01.000,292,11055558,-795,0,1666150080,13076.612826959994,165.4451249699996,54491.05142304001 2022-10-19,03:28:02.000,292,11055523,-795,0,1666150081,13076.612826959994,165.45922322999832,54491.04443592 2022-10-19,03:28:03.000,292,11055503,-795,0,1666150082,13076.65998112999,165.45922322999832,54491.079371520005 2022-10-19,03:28:04.000,292,11055512,-795,0,1666150083,13076.7071353,165.45217409999896,54491.128281360005 2022-10-19,03:28:05.000,292,11055527,-795,0,1666150084,13076.673453749994,165.43807584000024,54491.15622984 2022-10-19,03:28:06.000,292,11055552,-795,0,1666150085,13076.7071353,165.40283019000344,54491.13526848 2022-10-19,03:28:07.000,292,11055515,-795,0,1666150086,13076.646508509999,165.40283019000344,54491.07238440001 2022-10-19,03:28:08.000,292,11055479,-795,0,1666150087,13076.63977219999,165.4098793200028,54491.07238440001 2022-10-19,03:28:09.000,292,11055550,-795,0,1666150088,13076.70039898999,165.38873193000472,54491.10033288001 2022-10-19,03:28:10.000,292,11055517,-795,0,1666150089,13076.754289469995,165.38873193000472,54491.15622984 2022-10-19,03:28:11.000,292,11055535,-795,0,1666150090,13076.754289469995,165.3816827999981,54491.14924272001 2022-10-19,03:28:12.000,292,11055553,-795,0,1666150091,13076.754289469995,165.3816827999981,54491.14225560001 2022-10-19,03:28:13.000,292,11055555,-795,0,1666150092,13076.713871609994,165.36053541,54491.10033288001 2022-10-19,03:28:14.000,292,11055555,-795,0,1666150093,13076.754289469995,165.36758453999937,54491.14924272001 2022-10-19,03:28:15.000,292,11055512,-795,0,1666150094,13076.794707329995,165.35348628000065,54491.21911392001 2022-10-19,03:28:16.000,292,11055541,-795,0,1666150095,13076.76102577999,165.36053541,54491.13526848 2022-10-19,03:28:17.000,292,11055509,-795,0,1666150096,13076.74755316,165.32528976000322,54491.14225560001 2022-10-19,03:28:18.000,292,11055540,-795,0,1666150097,13076.82838888,165.247749330003,54491.27501088 2022-10-19,03:28:19.000,292,11055525,-795,0,1666150098,13076.814916259995,165.30414236999786,54491.28898512001 2022-10-19,03:28:20.000,292,11055517,-795,0,1666150099,13076.84186149999,165.26889672000107,54491.26802376001 2022-10-19,03:28:21.000,292,11055528,-795,0,1666150100,13076.82165256999,165.247749330003,54491.21911392001 2022-10-19,03:28:22.000,292,11055544,-795,0,1666150101,13076.80144363999,165.27594585000043,54491.15622984 2022-10-19,03:28:23.000,292,11055518,-795,0,1666150102,13076.80817995,165.2266019400049,54491.13526848 2022-10-19,03:28:24.000,292,11055499,-795,0,1666150103,13076.835125189995,165.25479846000235,54491.10033288001 2022-10-19,03:28:25.000,292,11055473,-795,0,1666150104,13076.875543049995,165.24070020000363,54491.198152560006 2022-10-19,03:28:26.000,292,11055480,-795,0,1666150105,13076.82838888,165.24070020000363,54491.08635864 2022-10-19,03:28:27.000,292,11055514,-795,0,1666150106,13076.86880674,165.21250367999892,54491.09334576 2022-10-19,03:28:28.000,292,11055529,-795,0,1666150107,13076.915960909995,165.21955280999828,54491.22610104 2022-10-19,03:28:29.000,292,11055502,-795,0,1666150108,13076.92943353,165.20545454999956,54491.22610104 2022-10-19,03:28:30.000,292,11055498,-795,0,1666150109,13076.88901567,165.20545454999956,54491.18417832 2022-10-19,03:28:31.000,292,11055525,-795,0,1666150110,13076.9092246,165.20545454999956,54491.128281360005 2022-10-19,03:28:32.000,292,11055536,-795,0,1666150111,13076.855334119995,165.20545454999956,54491.10033288001 2022-10-19,03:28:33.000,292,11055499,-795,0,1666150112,13076.855334119995,165.19135629000084,54491.079371520005 2022-10-19,03:28:34.000,292,11055513,-795,0,1666150113,13076.84859781,165.18430716000148,54491.18417832 2022-10-19,03:28:35.000,292,11055528,-795,0,1666150114,13076.9092246,165.17020890000276,54491.19116544001 2022-10-19,03:28:36.000,292,11055564,-795,0,1666150115,13076.90248828999,165.14906151000469,54491.19116544001 2022-10-19,03:28:37.000,292,11055521,-795,0,1666150116,13076.82838888,165.17020890000276,54491.05142304001 2022-10-19,03:28:38.000,292,11055521,-795,0,1666150117,13076.86880674,165.15611064000404,54491.11430712 2022-10-19,03:28:39.000,292,11055546,-795,0,1666150118,13076.875543049995,165.15611064000404,54491.14225560001 2022-10-19,03:28:40.000,292,11055513,-795,0,1666150119,13076.88227935999,165.1349632499987,54491.177191200004 2022-10-19,03:28:41.000,292,11055519,-795,0,1666150120,13076.88227935999,165.1631597700034,54491.128281360005 2022-10-19,03:28:42.000,292,11055527,-795,0,1666150121,13076.86880674,165.1349632499987,54491.08635864 2022-10-19,03:28:43.000,292,11055540,-795,0,1666150122,13076.855334119995,165.10676673000125,54491.14924272001 2022-10-19,03:28:44.000,292,11055560,-795,0,1666150123,13076.875543049995,165.14201237999805,54491.24007528001 2022-10-19,03:28:45.000,292,11055483,-795,0,1666150124,13076.895751979995,165.08561934000318,54491.24007528001 2022-10-19,03:28:46.000,292,11055528,-795,0,1666150125,13076.90248828999,165.14201237999805,54491.128281360005 2022-10-19,03:28:47.000,292,11055532,-795,0,1666150126,13076.88227935999,165.07152108000446,54491.09334576 2022-10-19,03:28:48.000,292,11055517,-795,0,1666150127,13076.86207042999,165.07857021000382,54491.07238440001 2022-10-19,03:28:49.000,292,11055513,-795,0,1666150128,13076.9092246,165.09266847000254,54491.20513968 2022-10-19,03:28:50.000,292,11055561,-795,0,1666150129,13076.94964246,165.09266847000254,54491.25404952 2022-10-19,03:28:51.000,292,11055536,-795,0,1666150130,13076.9092246,165.12791411999933,54491.17020408001 2022-10-19,03:28:52.000,292,11055552,-795,0,1666150131,13076.956378769995,165.10676673000125,54491.09334576 2022-10-19,03:28:53.000,292,11055491,-795,0,1666150132,13077.01026925,165.14201237999805,54491.16321696 2022-10-19,03:28:54.000,292,11055502,-795,0,1666150133,13076.996796629996,165.1138158600006,54491.14924272001 2022-10-19,03:28:55.000,292,11055554,-795,0,1666150134,13077.05068711,165.1138158600006,54491.14924272001 2022-10-19,03:28:56.000,292,11055498,-795,0,1666150135,13076.976587699995,165.12086498999997,54491.10732 2022-10-19,03:28:57.000,292,11055528,-795,0,1666150136,13077.02374186999,165.0997176000019,54491.11430712 2022-10-19,03:28:58.000,292,11055509,-795,0,1666150137,13077.077632349996,165.1138158600006,54491.2121268 2022-10-19,03:28:59.000,292,11055501,-795,0,1666150138,13077.178676999996,165.06447194999782,54491.247062400005 2022-10-19,03:29:00.000,292,11055506,-795,0,1666150139,13077.171940690001,165.07857021000382,54491.25404952 2022-10-19,03:29:01.000,292,11055513,-795,0,1666150140,13077.138259139996,165.04332455999975,54491.21911392001 2022-10-19,03:29:02.000,292,11055505,-795,0,1666150141,13077.1113139,165.02922630000103,54491.128281360005 2022-10-19,03:29:03.000,292,11055468,-795,0,1666150142,13077.144995449991,165.00807891000295,54491.08635864 2022-10-19,03:29:04.000,292,11055557,-795,0,1666150143,13077.165204379991,165.00807891000295,54491.15622984 2022-10-19,03:29:05.000,292,11055526,-795,0,1666150144,13077.185413309991,164.97283325999888,54491.06539728 2022-10-19,03:29:06.000,292,11055507,-795,0,1666150145,13077.165204379991,164.97988238999824,54491.05142304001 2022-10-19,03:29:07.000,292,11055532,-795,0,1666150146,13077.165204379991,164.93053848000272,54491.06539728 2022-10-19,03:29:08.000,292,11055557,-795,0,1666150147,13077.232567480001,164.93053848000272,54491.177191200004 2022-10-19,03:29:09.000,292,11055513,-795,0,1666150148,13077.219094859996,164.88119456999993,54491.14924272001 2022-10-19,03:29:10.000,292,11055491,-795,0,1666150149,13077.225831169992,164.8882436999993,54491.14924272001 2022-10-19,03:29:11.000,292,11055547,-795,0,1666150150,13077.212358550001,164.86709631000122,54491.15622984 2022-10-19,03:29:12.000,292,11055575,-795,0,1666150151,13077.225831169992,164.84594892000314,54491.07238440001 2022-10-19,03:29:13.000,292,11055512,-795,0,1666150152,13077.232567480001,164.83889979000378,54491.05142304001 2022-10-19,03:29:14.000,292,11055513,-795,0,1666150153,13077.171940690001,164.84594892000314,54491.030461680006 2022-10-19,03:29:15.000,292,11055506,-795,0,1666150154,13077.225831169992,164.8036541399997,54491.15622984 2022-10-19,03:29:16.000,292,11055504,-795,0,1666150155,13077.279721649997,164.8036541399997,54491.16321696 2022-10-19,03:29:17.000,292,11055493,-795,0,1666150156,13077.293194270002,164.78250675000163,54491.21911392001 2022-10-19,03:29:18.000,292,11055500,-795,0,1666150157,13077.212358550001,164.77545762000227,54491.04443592 2022-10-19,03:29:19.000,292,11055497,-795,0,1666150158,13077.225831169992,164.8036541399997,54491.05841016 2022-10-19,03:29:20.000,292,11055503,-795,0,1666150159,13077.252776410001,164.79660501000035,54491.05142304001 2022-10-19,03:29:21.000,292,11055522,-795,0,1666150160,13077.279721649997,164.789555880001,54491.22610104 2022-10-19,03:29:22.000,292,11055525,-795,0,1666150161,13077.246040099992,164.77545762000227,54491.11430712 2022-10-19,03:29:23.000,292,11055507,-795,0,1666150162,13077.205622239991,164.7543102300042,54491.14225560001 2022-10-19,03:29:24.000,292,11055534,-795,0,1666150163,13077.299930579997,164.78250675000163,54491.31693360001 2022-10-19,03:29:25.000,292,11055511,-795,0,1666150164,13077.279721649997,164.789555880001,54491.26802376001 2022-10-19,03:29:26.000,292,11055524,-795,0,1666150165,13077.266249029992,164.7684084900029,54491.247062400005 2022-10-19,03:29:27.000,292,11055496,-795,0,1666150166,13077.232567480001,164.79660501000035,54491.14924272001 2022-10-19,03:29:28.000,292,11055507,-795,0,1666150167,13077.232567480001,164.76135936000355,54491.198152560006 2022-10-19,03:29:29.000,292,11055561,-795,0,1666150168,13077.266249029992,164.7543102300042,54491.28898512001 2022-10-19,03:29:30.000,292,11055569,-795,0,1666150169,13077.279721649997,164.73316283999884,54491.27501088 2022-10-19,03:29:31.000,292,11055530,-795,0,1666150170,13077.299930579997,164.71906458000012,54491.38680480001 2022-10-19,03:29:32.000,292,11055535,-795,0,1666150171,13077.360557369997,164.7049663200014,54491.30295936 2022-10-19,03:29:33.000,292,11055514,-795,0,1666150172,13077.306666889992,164.71906458000012,54491.2121268 2022-10-19,03:29:34.000,292,11055504,-795,0,1666150173,13077.306666889992,164.68381893000333,54491.247062400005 2022-10-19,03:29:35.000,292,11055530,-795,0,1666150174,13077.326875819992,164.7049663200014,54491.33090784 2022-10-19,03:29:36.000,292,11055477,-795,0,1666150175,13077.306666889992,164.73316283999884,54491.33090784 2022-10-19,03:29:37.000,292,11055512,-795,0,1666150176,13077.279721649997,164.7402119699982,54491.23308816 2022-10-19,03:29:38.000,292,11055522,-795,0,1666150177,13077.286457959992,164.6697206700046,54491.2121268 2022-10-19,03:29:39.000,292,11055528,-795,0,1666150178,13077.367293679992,164.6415241499999,54491.344882080004 2022-10-19,03:29:40.000,292,11055536,-795,0,1666150179,13077.340348439997,164.64857327999925,54491.33789496001 2022-10-19,03:29:41.000,292,11055558,-795,0,1666150180,13077.306666889992,164.63447502000054,54491.32392072 2022-10-19,03:29:42.000,292,11055488,-795,0,1666150181,13077.306666889992,164.64857327999925,54491.26103664 2022-10-19,03:29:43.000,292,11055529,-795,0,1666150182,13077.299930579997,164.62742589000118,54491.22610104 2022-10-19,03:29:44.000,292,11055549,-795,0,1666150183,13077.306666889992,164.66267153999797,54491.2121268 2022-10-19,03:29:45.000,292,11055588,-795,0,1666150184,13077.353821060002,164.6062785000031,54491.20513968 2022-10-19,03:29:46.000,292,11055511,-795,0,1666150185,13077.374029990002,164.6556224099986,54491.23308816 2022-10-19,03:29:47.000,292,11055535,-795,0,1666150186,13077.360557369997,164.63447502000054,54491.177191200004 2022-10-19,03:29:48.000,292,11055528,-795,0,1666150187,13077.387502609992,164.57103284999903,54491.12129424001 2022-10-19,03:29:49.000,292,11055531,-795,0,1666150188,13077.407711539992,164.59922937000374,54491.20513968 2022-10-19,03:29:50.000,292,11055504,-795,0,1666150189,13077.441393089997,164.57103284999903,54491.14924272001 2022-10-19,03:29:51.000,292,11055515,-795,0,1666150190,13077.448129399992,164.56398371999967,54491.19116544001 2022-10-19,03:29:52.000,292,11055543,-795,0,1666150191,13077.414447850002,164.54988546000095,54491.10732 2022-10-19,03:29:53.000,292,11055536,-795,0,1666150192,13077.441393089997,164.54988546000095,54491.10033288001 2022-10-19,03:29:54.000,292,11055524,-795,0,1666150193,13077.528965119993,164.52168894000351,54491.24007528001 2022-10-19,03:29:55.000,292,11055556,-795,0,1666150194,13077.515492500002,164.51463981000416,54491.247062400005 2022-10-19,03:29:56.000,292,11055524,-795,0,1666150195,13077.555910360003,164.48644328999944,54491.23308816 2022-10-19,03:29:57.000,292,11055492,-795,0,1666150196,13077.475074640002,164.52873807000287,54491.14225560001 2022-10-19,03:29:58.000,292,11055502,-795,0,1666150197,13077.522228809998,164.52168894000351,54491.14924272001 2022-10-19,03:29:59.000,292,11055490,-795,0,1666150198,13077.522228809998,164.52168894000351,54491.22610104 2022-10-19,03:30:00.000,292,11055558,-795,0,1666150199,13077.562646669998,164.52168894000351,54491.16321696 2022-10-19,03:30:01.000,292,11055507,-795,0,1666150200,13077.576119289988,164.52873807000287,54491.198152560006 2022-10-19,03:30:02.000,292,11055527,-795,0,1666150201,13077.562646669998,164.47234503000072,54491.16321696 2022-10-19,03:30:03.000,292,11055495,-795,0,1666150202,13077.582855599998,164.52168894000351,54491.12129424001 2022-10-19,03:30:04.000,292,11055545,-795,0,1666150203,13077.656955009988,164.47939416000008,54491.30994648001 2022-10-19,03:30:05.000,292,11055444,-795,0,1666150204,13077.636746079988,164.47939416000008,54491.281998 2022-10-19,03:30:06.000,292,11055497,-795,0,1666150205,13077.623273459998,164.47234503000072,54491.26103664 2022-10-19,03:30:07.000,292,11055524,-795,0,1666150206,13077.596328219988,164.48644328999944,54491.18417832 2022-10-19,03:30:08.000,292,11055575,-795,0,1666150207,13077.596328219988,164.47939416000008,54491.14225560001 2022-10-19,03:30:09.000,292,11055552,-795,0,1666150208,13077.609800839993,164.48644328999944,54491.295972240005 2022-10-19,03:30:10.000,292,11055515,-795,0,1666150209,13077.609800839993,164.47939416000008,54491.281998 2022-10-19,03:30:11.000,292,11055528,-795,0,1666150210,13077.582855599998,164.47939416000008,54491.21911392001 2022-10-19,03:30:12.000,292,11055500,-795,0,1666150211,13077.589591909993,164.46529590000137,54491.16321696 2022-10-19,03:30:13.000,292,11055546,-795,0,1666150212,13077.643482389998,164.46529590000137,54491.28898512001 2022-10-19,03:30:14.000,292,11055532,-795,0,1666150213,13077.656955009988,164.46529590000137,54491.198152560006 2022-10-19,03:30:15.000,292,11055526,-795,0,1666150214,13077.562646669998,164.4934924199988,54491.198152560006 2022-10-19,03:30:16.000,292,11055569,-795,0,1666150215,13077.650218699993,164.45119764000265,54491.12129424001 2022-10-19,03:30:17.000,292,11055509,-795,0,1666150216,13077.603064529998,164.38070634000178,54491.06539728 2022-10-19,03:30:18.000,292,11055509,-795,0,1666150217,13077.690636559993,164.42300111999793,54491.15622984 2022-10-19,03:30:19.000,292,11055522,-795,0,1666150218,13077.710845489994,164.43005025000457,54491.25404952 2022-10-19,03:30:20.000,292,11055504,-795,0,1666150219,13077.791681209994,164.40890285999922,54491.295972240005 2022-10-19,03:30:21.000,292,11055472,-795,0,1666150220,13077.778208589989,164.42300111999793,54491.23308816 2022-10-19,03:30:22.000,292,11055510,-795,0,1666150221,13077.784944899999,164.41595198999858,54491.15622984 2022-10-19,03:30:23.000,292,11055501,-795,0,1666150222,13077.798417519989,164.41595198999858,54491.14924272001 2022-10-19,03:30:24.000,292,11055526,-795,0,1666150223,13077.83883537999,164.38070634000178,54491.2121268 2022-10-19,03:30:25.000,292,11055519,-795,0,1666150224,13077.865780619999,164.36660808000306,54491.21911392001 2022-10-19,03:30:26.000,292,11055457,-795,0,1666150225,13077.832099069994,164.37365721000242,54491.09334576 2022-10-19,03:30:27.000,292,11055514,-795,0,1666150226,13077.81862644999,164.3595589500037,54491.07238440001 2022-10-19,03:30:28.000,292,11055485,-795,0,1666150227,13077.872516929994,164.37365721000242,54491.14924272001 2022-10-19,03:30:29.000,292,11055499,-795,0,1666150228,13077.87925323999,164.38070634000178,54491.18417832 2022-10-19,03:30:30.000,292,11055480,-795,0,1666150229,13077.90619848,164.38070634000178,54491.177191200004 2022-10-19,03:30:31.000,292,11055474,-795,0,1666150230,13077.89946216999,164.36660808000306,54491.17020408001 2022-10-19,03:30:32.000,292,11055494,-795,0,1666150231,13077.832099069994,164.38070634000178,54491.0374488 2022-10-19,03:30:33.000,292,11055472,-795,0,1666150232,13077.81862644999,164.3948046000005,54491.079371520005 2022-10-19,03:30:34.000,292,11055561,-795,0,1666150233,13077.912934789994,164.37365721000242,54491.198152560006 2022-10-19,03:30:35.000,292,11055527,-795,0,1666150234,13077.90619848,164.37365721000242,54491.2121268 2022-10-19,03:30:36.000,292,11055543,-795,0,1666150235,13077.89946216999,164.37365721000242,54491.21911392001 2022-10-19,03:30:37.000,292,11055463,-795,0,1666150236,13077.83883537999,164.3948046000005,54491.05841016 2022-10-19,03:30:38.000,292,11055471,-795,0,1666150237,13077.87925323999,164.33841155999835,54491.13526848 2022-10-19,03:30:39.000,292,11055499,-795,0,1666150238,13077.825362759999,164.3948046000005,54491.05841016 2022-10-19,03:30:40.000,292,11055548,-795,0,1666150239,13077.798417519989,164.37365721000242,54491.02347456001 2022-10-19,03:30:41.000,292,11055567,-795,0,1666150240,13077.885989549999,164.38775547000114,54491.16321696 2022-10-19,03:30:42.000,292,11055513,-795,0,1666150241,13077.872516929994,164.3948046000005,54491.177191200004 2022-10-19,03:30:43.000,292,11055536,-795,0,1666150242,13077.885989549999,164.37365721000242,54491.05841016 2022-10-19,03:30:44.000,292,11055480,-795,0,1666150243,13077.933143719994,164.3948046000005,54491.198152560006 2022-10-19,03:30:45.000,292,11055481,-795,0,1666150244,13077.912934789994,164.40890285999922,54491.281998 2022-10-19,03:30:46.000,292,11055506,-795,0,1666150245,13077.933143719994,164.38775547000114,54491.16321696 2022-10-19,03:30:47.000,292,11055550,-795,0,1666150246,13077.872516929994,164.40185372999986,54491.18417832 2022-10-19,03:30:48.000,292,11055541,-795,0,1666150247,13077.872516929994,164.43709938000393,54491.128281360005 2022-10-19,03:30:49.000,292,11055551,-795,0,1666150248,13077.93988002999,164.458246770002,54491.22610104 2022-10-19,03:30:50.000,292,11055564,-795,0,1666150249,13077.89946216999,164.43709938000393,54491.26802376001 2022-10-19,03:30:51.000,292,11055478,-795,0,1666150250,13077.85904430999,164.458246770002,54491.31693360001 2022-10-19,03:30:52.000,292,11055539,-795,0,1666150251,13077.89946216999,164.43005025000457,54491.22610104 2022-10-19,03:30:53.000,292,11055512,-795,0,1666150252,13077.892725859994,164.42300111999793,54491.22610104 2022-10-19,03:30:54.000,292,11055531,-795,0,1666150253,13077.892725859994,164.3948046000005,54491.247062400005 2022-10-19,03:30:55.000,292,11055509,-795,0,1666150254,13077.845571689999,164.4441485100033,54491.26802376001 2022-10-19,03:30:56.000,292,11055490,-795,0,1666150255,13077.757999659989,164.38775547000114,54491.06539728 2022-10-19,03:30:57.000,292,11055499,-795,0,1666150256,13077.81862644999,164.47234503000072,54491.16321696 2022-10-19,03:30:58.000,292,11055538,-795,0,1666150257,13077.87925323999,164.45119764000265,54491.33789496001 2022-10-19,03:30:59.000,292,11055489,-795,0,1666150258,13077.872516929994,164.43709938000393,54491.295972240005 2022-10-19,03:31:00.000,292,11055468,-795,0,1666150259,13077.852307999994,164.4441485100033,54491.31693360001 2022-10-19,03:31:01.000,292,11055475,-795,0,1666150260,13077.845571689999,164.45119764000265,54491.31693360001 2022-10-19,03:31:02.000,292,11055537,-795,0,1666150261,13077.791681209994,164.458246770002,54491.21911392001 2022-10-19,03:31:03.000,292,11055505,-795,0,1666150262,13077.805153829999,164.51463981000416,54491.177191200004 2022-10-19,03:31:04.000,292,11055528,-795,0,1666150263,13077.81862644999,164.5075906800048,54491.28898512001 2022-10-19,03:31:05.000,292,11055514,-795,0,1666150264,13077.811890139994,164.4934924199988,54491.295972240005 2022-10-19,03:31:06.000,292,11055472,-795,0,1666150265,13077.798417519989,164.48644328999944,54491.26103664 2022-10-19,03:31:07.000,292,11055533,-795,0,1666150266,13077.83883537999,164.47234503000072,54491.2121268 2022-10-19,03:31:08.000,292,11055530,-795,0,1666150267,13077.832099069994,164.52873807000287,54491.30994648001 2022-10-19,03:31:09.000,292,11055470,-795,0,1666150268,13077.784944899999,164.52168894000351,54491.26802376001 2022-10-19,03:31:10.000,292,11055503,-795,0,1666150269,13077.805153829999,164.5075906800048,54491.27501088 2022-10-19,03:31:11.000,292,11055497,-795,0,1666150270,13077.751263349994,164.48644328999944,54491.20513968 2022-10-19,03:31:12.000,292,11055497,-795,0,1666150271,13077.757999659989,164.4934924199988,54491.20513968 2022-10-19,03:31:13.000,292,11055488,-795,0,1666150272,13077.757999659989,164.54988546000095,54491.26802376001 2022-10-19,03:31:14.000,292,11055516,-795,0,1666150273,13077.811890139994,164.5569345900003,54491.40776616001 2022-10-19,03:31:15.000,292,11055536,-795,0,1666150274,13077.798417519989,164.52873807000287,54491.3518692 2022-10-19,03:31:16.000,292,11055498,-795,0,1666150275,13077.737790729989,164.54988546000095,54491.26802376001 2022-10-19,03:31:17.000,292,11055474,-795,0,1666150276,13077.656955009988,164.58513110999775,54491.19116544001 2022-10-19,03:31:18.000,292,11055507,-795,0,1666150277,13077.717581799989,164.57103284999903,54491.33090784 2022-10-19,03:31:19.000,292,11055493,-795,0,1666150278,13077.724318109998,164.6062785000031,54491.3518692 2022-10-19,03:31:20.000,292,11055558,-795,0,1666150279,13077.784944899999,164.59218024000438,54491.3518692 2022-10-19,03:31:21.000,292,11055499,-795,0,1666150280,13077.731054419994,164.59218024000438,54491.295972240005 2022-10-19,03:31:22.000,292,11055494,-795,0,1666150281,13077.751263349994,164.61332763000246,54491.35885632001 2022-10-19,03:31:23.000,292,11055525,-795,0,1666150282,13077.710845489994,164.6062785000031,54491.30295936 2022-10-19,03:31:24.000,292,11055526,-795,0,1666150283,13077.771472279994,164.62037676000182,54491.39379192 2022-10-19,03:31:25.000,292,11055523,-795,0,1666150284,13077.731054419994,164.59922937000374,54491.44968888 2022-10-19,03:31:26.000,292,11055570,-795,0,1666150285,13077.805153829999,164.59922937000374,54491.47065024 2022-10-19,03:31:27.000,292,11055541,-795,0,1666150286,13077.717581799989,164.58513110999775,54491.42872752 2022-10-19,03:31:28.000,292,11055556,-795,0,1666150287,13077.724318109998,164.59218024000438,54491.33789496001 2022-10-19,03:31:29.000,292,11055534,-795,0,1666150288,13077.751263349994,164.62742589000118,54491.44968888 2022-10-19,03:31:30.000,292,11055532,-795,0,1666150289,13077.798417519989,164.6415241499999,54491.48462448001 2022-10-19,03:31:31.000,292,11055521,-795,0,1666150290,13077.751263349994,164.6415241499999,54491.49859872 2022-10-19,03:31:32.000,292,11055556,-795,0,1666150291,13077.731054419994,164.59218024000438,54491.33789496001 2022-10-19,03:31:33.000,292,11055517,-795,0,1666150292,13077.764735969999,164.61332763000246,54491.43571464001 2022-10-19,03:31:34.000,292,11055538,-795,0,1666150293,13077.751263349994,164.57103284999903,54491.44968888 2022-10-19,03:31:35.000,292,11055523,-795,0,1666150294,13077.717581799989,164.61332763000246,54491.463663120005 2022-10-19,03:31:36.000,292,11055502,-795,0,1666150295,13077.710845489994,164.63447502000054,54491.4217404 2022-10-19,03:31:37.000,292,11055512,-795,0,1666150296,13077.724318109998,164.62037676000182,54491.44270176 2022-10-19,03:31:38.000,292,11055546,-795,0,1666150297,13077.710845489994,164.62037676000182,54491.50558584001 2022-10-19,03:31:39.000,292,11055539,-795,0,1666150298,13077.751263349994,164.64857327999925,54491.57545704001 2022-10-19,03:31:40.000,292,11055507,-795,0,1666150299,13077.798417519989,164.6556224099986,54491.54052144 2022-10-19,03:31:41.000,292,11055524,-795,0,1666150300,13077.737790729989,164.6697206700046,54491.55449568001 2022-10-19,03:31:42.000,292,11055534,-795,0,1666150301,13077.724318109998,164.62742589000118,54491.4217404 2022-10-19,03:31:43.000,292,11055525,-795,0,1666150302,13077.704109179998,164.64857327999925,54491.47065024 2022-10-19,03:31:44.000,292,11055511,-795,0,1666150303,13077.778208589989,164.6415241499999,54491.49859872 2022-10-19,03:31:45.000,292,11055539,-795,0,1666150304,13077.704109179998,164.64857327999925,54491.58943128 2022-10-19,03:31:46.000,292,11055524,-795,0,1666150305,13077.724318109998,164.64857327999925,54491.4916116 2022-10-19,03:31:47.000,292,11055534,-795,0,1666150306,13077.697372869989,164.62742589000118,54491.54052144 2022-10-19,03:31:48.000,292,11055545,-795,0,1666150307,13077.737790729989,164.7049663200014,54491.64532824001 2022-10-19,03:31:49.000,292,11055502,-795,0,1666150308,13077.710845489994,164.69086806000269,54491.57545704001 2022-10-19,03:31:50.000,292,11055535,-795,0,1666150309,13077.670427629993,164.6415241499999,54491.50558584001 2022-10-19,03:31:51.000,292,11055503,-795,0,1666150310,13077.683900249998,164.69086806000269,54491.60340552001 2022-10-19,03:31:52.000,292,11055500,-795,0,1666150311,13077.643482389998,164.71201545000076,54491.54750856 2022-10-19,03:31:53.000,292,11055482,-795,0,1666150312,13077.623273459998,164.71201545000076,54491.533534320006 2022-10-19,03:31:54.000,292,11055561,-795,0,1666150313,13077.677163939989,164.7684084900029,54491.631354000005 2022-10-19,03:31:55.000,292,11055515,-795,0,1666150314,13077.670427629993,164.71201545000076,54491.70821232 2022-10-19,03:31:56.000,292,11055537,-795,0,1666150315,13077.663691319998,164.7684084900029,54491.67327672001 2022-10-19,03:31:57.000,292,11055545,-795,0,1666150316,13077.636746079988,164.78250675000163,54491.58943128 2022-10-19,03:31:58.000,292,11055564,-795,0,1666150317,13077.636746079988,164.77545762000227,54491.64532824001 2022-10-19,03:31:59.000,292,11055566,-795,0,1666150318,13077.656955009988,164.81070326999907,54491.67327672001 2022-10-19,03:32:00.000,292,11055495,-795,0,1666150319,13077.663691319998,164.81775239999843,54491.67327672001 2022-10-19,03:32:01.000,292,11055505,-795,0,1666150320,13077.636746079988,164.81070326999907,54491.61737976 2022-10-19,03:32:02.000,292,11055511,-795,0,1666150321,13077.663691319998,164.84594892000314,54491.67327672001 2022-10-19,03:32:03.000,292,11055539,-795,0,1666150322,13077.589591909993,164.8529980500025,54491.533534320006 2022-10-19,03:32:04.000,292,11055496,-795,0,1666150323,13077.650218699993,164.8882436999993,54491.5964184 2022-10-19,03:32:05.000,292,11055517,-795,0,1666150324,13077.697372869989,164.87414544000058,54491.72917368 2022-10-19,03:32:06.000,292,11055545,-795,0,1666150325,13077.704109179998,164.84594892000314,54491.701225200006 2022-10-19,03:32:07.000,292,11055543,-795,0,1666150326,13077.683900249998,164.88119456999993,54491.72218656001 2022-10-19,03:32:08.000,292,11055527,-795,0,1666150327,13077.670427629993,164.94463674000144,54491.6662896 2022-10-19,03:32:09.000,292,11055545,-795,0,1666150328,13077.656955009988,164.93053848000272,54491.71519944 2022-10-19,03:32:10.000,292,11055535,-795,0,1666150329,13077.737790729989,164.96578412999952,54491.868916080006 2022-10-19,03:32:11.000,292,11055515,-795,0,1666150330,13077.771472279994,164.97988238999824,54491.84096760001 2022-10-19,03:32:12.000,292,11055550,-795,0,1666150331,13077.717581799989,164.9516858700008,54491.806032 2022-10-19,03:32:13.000,292,11055554,-795,0,1666150332,13077.724318109998,164.94463674000144,54491.82000624001 2022-10-19,03:32:14.000,292,11055537,-795,0,1666150333,13077.737790729989,164.97283325999888,54491.799044880005 2022-10-19,03:32:15.000,292,11055544,-795,0,1666150334,13077.704109179998,164.94463674000144,54491.799044880005 2022-10-19,03:32:16.000,292,11055535,-795,0,1666150335,13077.636746079988,165.0010297800036,54491.701225200006 2022-10-19,03:32:17.000,292,11055487,-795,0,1666150336,13077.683900249998,165.0010297800036,54491.6662896 2022-10-19,03:32:18.000,292,11055535,-795,0,1666150337,13077.636746079988,165.02217717000167,54491.63834112 2022-10-19,03:32:19.000,292,11055526,-795,0,1666150338,13077.724318109998,165.0151280400023,54491.82000624001 2022-10-19,03:32:20.000,292,11055515,-795,0,1666150339,13077.757999659989,165.0151280400023,54491.868916080006 2022-10-19,03:32:21.000,292,11055529,-795,0,1666150340,13077.724318109998,165.02922630000103,54491.74314792001 2022-10-19,03:32:22.000,292,11055519,-795,0,1666150341,13077.683900249998,165.02922630000103,54491.76410928 2022-10-19,03:32:23.000,292,11055539,-795,0,1666150342,13077.670427629993,165.0503736899991,54491.74314792001 2022-10-19,03:32:24.000,292,11055540,-795,0,1666150343,13077.710845489994,165.02922630000103,54491.84096760001 2022-10-19,03:32:25.000,292,11055484,-795,0,1666150344,13077.704109179998,165.0362754300004,54491.88289032 2022-10-19,03:32:26.000,292,11055556,-795,0,1666150345,13077.670427629993,165.02922630000103,54491.806032 2022-10-19,03:32:27.000,292,11055520,-795,0,1666150346,13077.704109179998,165.02217717000167,54491.88289032 2022-10-19,03:32:28.000,292,11055532,-795,0,1666150347,13077.704109179998,165.0503736899991,54491.93878728001 2022-10-19,03:32:29.000,292,11055456,-795,0,1666150348,13077.670427629993,165.02922630000103,54491.88289032 2022-10-19,03:32:30.000,292,11055526,-795,0,1666150349,13077.623273459998,165.0503736899991,54491.72917368 2022-10-19,03:32:31.000,292,11055524,-795,0,1666150350,13077.683900249998,165.08561934000318,54491.82699336 2022-10-19,03:32:32.000,292,11055545,-795,0,1666150351,13077.623273459998,165.06447194999782,54491.79205776001 2022-10-19,03:32:33.000,292,11055524,-795,0,1666150352,13077.643482389998,165.08561934000318,54491.806032 2022-10-19,03:32:34.000,292,11055524,-795,0,1666150353,13077.636746079988,165.05742281999846,54491.89686456 2022-10-19,03:32:35.000,292,11055478,-795,0,1666150354,13077.697372869989,165.02922630000103,54491.93878728001 2022-10-19,03:32:36.000,292,11055503,-795,0,1666150355,13077.677163939989,165.07152108000446,54491.92481304 2022-10-19,03:32:37.000,292,11055507,-795,0,1666150356,13077.630009769993,165.05742281999846,54491.71519944 2022-10-19,03:32:38.000,292,11055495,-795,0,1666150357,13077.636746079988,165.07857021000382,54491.868916080006 2022-10-19,03:32:39.000,292,11055515,-795,0,1666150358,13077.683900249998,165.07857021000382,54491.90385168 2022-10-19,03:32:40.000,292,11055485,-795,0,1666150359,13077.643482389998,165.0997176000019,54491.81301912001 2022-10-19,03:32:41.000,292,11055556,-755,0,1666150360,13077.751263349994,165.10676673000125,54491.93878728001 2022-10-19,03:32:42.000,292,11055455,-795,0,1666150361,13077.683900249998,165.09266847000254,54491.750135040005 2022-10-19,03:32:43.000,292,11055550,-795,0,1666150362,13077.737790729989,165.09266847000254,54491.93180016 2022-10-19,03:32:44.000,292,11055567,-795,0,1666150363,13077.764735969999,165.12791411999933,54491.966735760005 2022-10-19,03:32:45.000,292,11055524,-795,0,1666150364,13077.764735969999,165.1138158600006,54491.95276152 2022-10-19,03:32:46.000,292,11055509,-795,0,1666150365,13077.710845489994,165.14201237999805,54491.93878728001 2022-10-19,03:32:47.000,292,11055490,-795,0,1666150366,13077.724318109998,165.12086498999997,54491.88987744001 2022-10-19,03:32:48.000,292,11055539,-795,0,1666150367,13077.757999659989,165.0997176000019,54491.95974864001 2022-10-19,03:32:49.000,292,11055528,-795,0,1666150368,13077.744527039999,165.1138158600006,54492.04359408 2022-10-19,03:32:50.000,292,11055512,-795,0,1666150369,13077.751263349994,165.10676673000125,54492.036606960006 2022-10-19,03:32:51.000,292,11055507,-795,0,1666150370,13077.811890139994,165.08561934000318,54492.02263272 2022-10-19,03:32:52.000,292,11055442,-795,0,1666150371,13077.771472279994,165.0997176000019,54492.02961984001 2022-10-19,03:32:53.000,292,11055486,-795,0,1666150372,13077.825362759999,165.07857021000382,54491.92481304 2022-10-19,03:32:54.000,292,11055473,-795,0,1666150373,13077.83883537999,165.0997176000019,54491.93878728001 2022-10-19,03:32:55.000,292,11055538,-795,0,1666150374,13077.832099069994,165.12791411999933,54492.00167136 2022-10-19,03:32:56.000,292,11055518,-795,0,1666150375,13077.784944899999,165.1349632499987,54491.89686456 2022-10-19,03:32:57.000,292,11055496,-795,0,1666150376,13077.81862644999,165.10676673000125,54491.88289032 2022-10-19,03:32:58.000,292,11055495,-795,0,1666150377,13077.81862644999,165.08561934000318,54491.917825920005 2022-10-19,03:32:59.000,292,11055514,-795,0,1666150378,13077.872516929994,165.08561934000318,54492.05756832001 2022-10-19,03:33:00.000,292,11055534,-795,0,1666150379,13077.912934789994,165.0997176000019,54492.16237512 2022-10-19,03:33:01.000,292,11055488,-795,0,1666150380,13077.953352649994,165.08561934000318,54492.17634936001 2022-10-19,03:33:02.000,292,11055490,-795,0,1666150381,13077.87925323999,165.05742281999846,54492.00865848001 2022-10-19,03:33:03.000,292,11055471,-795,0,1666150382,13077.89946216999,165.02217717000167,54491.99468424 2022-10-19,03:33:04.000,292,11055528,-795,0,1666150383,13077.93988002999,165.0362754300004,54492.10647816001 2022-10-19,03:33:05.000,292,11055548,-795,0,1666150384,13077.96682527,165.0503736899991,54492.09949104 2022-10-19,03:33:06.000,292,11055525,-795,0,1666150385,13077.96682527,165.0362754300004,54492.0505812 2022-10-19,03:33:07.000,292,11055498,-795,0,1666150386,13078.013979439995,164.99398065000423,54492.04359408 2022-10-19,03:33:08.000,292,11055506,-795,0,1666150387,13078.06786992,165.02217717000167,54492.085516800005 2022-10-19,03:33:09.000,292,11055480,-795,0,1666150388,13077.94661634,164.99398065000423,54491.82699336 2022-10-19,03:33:10.000,292,11055533,-795,0,1666150389,13078.08807885,164.97988238999824,54492.085516800005 2022-10-19,03:33:11.000,292,11055497,-795,0,1666150390,13078.06113360999,164.96578412999952,54492.036606960006 2022-10-19,03:33:12.000,292,11055487,-795,0,1666150391,13078.054397299995,164.93053848000272,54492.00167136 2022-10-19,03:33:13.000,292,11055538,-795,0,1666150392,13078.06113360999,164.93053848000272,54491.97372288 2022-10-19,03:33:14.000,292,11055486,-795,0,1666150393,13078.12849671,164.94463674000144,54492.1204524 2022-10-19,03:33:15.000,292,11055558,-795,0,1666150394,13078.12849671,164.96578412999952,54492.06455544 2022-10-19,03:33:16.000,292,11055473,-795,0,1666150395,13078.22954136,164.9516858700008,54492.1204524 2022-10-19,03:33:17.000,292,11055494,-795,0,1666150396,13078.1891235,164.92348935000336,54492.036606960006 2022-10-19,03:33:18.000,292,11055545,-795,0,1666150397,13078.22954136,164.86709631000122,54492.09250392 2022-10-19,03:33:19.000,292,11055524,-795,0,1666150398,13078.175650879995,164.916440220004,54492.09949104 2022-10-19,03:33:20.000,292,11055567,-795,0,1666150399,13078.283431839991,164.8882436999993,54492.15538800001 2022-10-19,03:33:21.000,292,11055527,-795,0,1666150400,13078.283431839991,164.87414544000058,54492.16237512 2022-10-19,03:33:22.000,292,11055534,-795,0,1666150401,13078.276695529996,164.87414544000058,54492.14141376 2022-10-19,03:33:23.000,292,11055533,-795,0,1666150402,13078.323849699991,164.89529282999865,54492.19731072001 2022-10-19,03:33:24.000,292,11055511,-795,0,1666150403,13078.357531249996,164.90939109000465,54492.253207680005 2022-10-19,03:33:25.000,292,11055506,-795,0,1666150404,13078.371003870001,164.89529282999865,54492.22525920001 2022-10-19,03:33:26.000,292,11055562,-795,0,1666150405,13078.377740179996,164.86004718000186,54492.24622056001 2022-10-19,03:33:27.000,292,11055549,-795,0,1666150406,13078.350794940001,164.8882436999993,54492.21128496 2022-10-19,03:33:28.000,292,11055508,-795,0,1666150407,13078.344058629991,164.86004718000186,54492.23923344 2022-10-19,03:33:29.000,292,11055501,-795,0,1666150408,13078.397949109996,164.87414544000058,54492.30910464 2022-10-19,03:33:30.000,292,11055538,-795,0,1666150409,13078.451839590001,164.84594892000314,54492.420898560005 2022-10-19,03:33:31.000,292,11055563,-795,0,1666150410,13078.431630660001,164.86709631000122,54492.34404024001 2022-10-19,03:33:32.000,292,11055504,-795,0,1666150411,13078.404685419991,164.84594892000314,54492.330066 2022-10-19,03:33:33.000,292,11055500,-795,0,1666150412,13078.451839590001,164.83889979000378,54492.42788568 2022-10-19,03:33:34.000,292,11055497,-795,0,1666150413,13078.458575899997,164.79660501000035,54492.42788568 2022-10-19,03:33:35.000,292,11055495,-795,0,1666150414,13078.424894349992,164.83185066000442,54492.35801448 2022-10-19,03:33:36.000,292,11055550,-795,0,1666150415,13078.377740179996,164.81070326999907,54492.24622056001 2022-10-19,03:33:37.000,292,11055514,-795,0,1666150416,13078.505730069992,164.789555880001,54492.351027360004 2022-10-19,03:33:38.000,292,11055561,-795,0,1666150417,13078.519202689997,164.79660501000035,54492.49775688 2022-10-19,03:33:39.000,292,11055549,-795,0,1666150418,13078.546147929992,164.77545762000227,54492.47679552 2022-10-19,03:33:40.000,292,11055500,-795,0,1666150419,13078.559620549997,164.7543102300042,54492.53269248001 2022-10-19,03:33:41.000,292,11055538,-795,0,1666150420,13078.566356859992,164.7684084900029,54492.51173112001 2022-10-19,03:33:42.000,292,11055552,-795,0,1666150421,13078.498993759997,164.72611370999948,54492.44884704 2022-10-19,03:33:43.000,292,11055489,-795,0,1666150422,13078.498993759997,164.73316283999884,54492.41391144001 2022-10-19,03:33:44.000,292,11055508,-795,0,1666150423,13078.546147929992,164.71906458000012,54492.504744 2022-10-19,03:33:45.000,292,11055512,-795,0,1666150424,13078.512466380002,164.72611370999948,54492.55365384 2022-10-19,03:33:46.000,292,11055555,-795,0,1666150425,13078.573093170002,164.71201545000076,54492.49076976001 2022-10-19,03:33:47.000,292,11055490,-795,0,1666150426,13078.532675310002,164.71906458000012,54492.49076976001 2022-10-19,03:33:48.000,292,11055547,-795,0,1666150427,13078.613511030002,164.69791719000204,54492.60256368 2022-10-19,03:33:49.000,292,11055477,-795,0,1666150428,13078.566356859992,164.71201545000076,54492.56762808 2022-10-19,03:33:50.000,292,11055537,-795,0,1666150429,13078.613511030002,164.69086806000269,54492.60955080001 2022-10-19,03:33:51.000,292,11055527,-795,0,1666150430,13078.606774719992,164.67676980000397,54492.54666672 2022-10-19,03:33:52.000,292,11055533,-795,0,1666150431,13078.566356859992,164.67676980000397,54492.3999372 2022-10-19,03:33:53.000,292,11055495,-795,0,1666150432,13078.600038409997,164.66267153999797,54492.40692432 2022-10-19,03:33:54.000,292,11055529,-795,0,1666150433,13078.660665199997,164.6697206700046,54492.588589440005 2022-10-19,03:33:55.000,292,11055502,-795,0,1666150434,13078.647192579992,164.67676980000397,54492.56762808 2022-10-19,03:33:56.000,292,11055530,-795,0,1666150435,13078.680874129997,164.66267153999797,54492.6444864 2022-10-19,03:33:57.000,292,11055477,-795,0,1666150436,13078.633719960002,164.68381893000333,54492.55365384 2022-10-19,03:33:58.000,292,11055489,-795,0,1666150437,13078.660665199997,164.69086806000269,54492.63051216001 2022-10-19,03:33:59.000,292,11055515,-795,0,1666150438,13078.660665199997,164.67676980000397,54492.60955080001 2022-10-19,03:34:00.000,292,11055530,-795,0,1666150439,13078.701083059997,164.62742589000118,54492.6444864 2022-10-19,03:34:01.000,292,11055519,-795,0,1666150440,13078.714555680002,164.62742589000118,54492.72134472 2022-10-19,03:34:02.000,292,11055500,-715,0,1666150441,13078.660665199997,164.6415241499999,54492.63051216001 2022-10-19,03:34:03.000,292,11055487,-795,0,1666150442,13078.701083059997,164.63447502000054,54492.65846064001 2022-10-19,03:34:04.000,292,11055541,-795,0,1666150443,13078.734764610002,164.64857327999925,54492.74929320001 2022-10-19,03:34:05.000,292,11055490,-795,0,1666150444,13078.741500919998,164.69791719000204,54492.76326744 2022-10-19,03:34:06.000,292,11055528,-795,0,1666150445,13078.829072949993,164.62742589000118,54492.74929320001 2022-10-19,03:34:07.000,292,11055519,-795,0,1666150446,13078.788655089993,164.64857327999925,54492.756280320005 2022-10-19,03:34:08.000,292,11055550,-795,0,1666150447,13078.754973540003,164.62037676000182,54492.67942200001 2022-10-19,03:34:09.000,292,11055543,-795,0,1666150448,13078.802127709998,164.68381893000333,54492.72134472 2022-10-19,03:34:10.000,292,11055528,-795,0,1666150449,13078.835809259988,164.62742589000118,54492.93794544 2022-10-19,03:34:11.000,292,11055515,-795,0,1666150450,13078.862754499998,164.66267153999797,54492.8890356 2022-10-19,03:34:12.000,292,11055563,-795,0,1666150451,13078.889699739993,164.63447502000054,54492.93095832 2022-10-19,03:34:13.000,292,11055494,-795,0,1666150452,13078.876227119988,164.69086806000269,54492.97986816 2022-10-19,03:34:14.000,292,11055499,-795,0,1666150453,13078.943590219998,164.62742589000118,54492.99384240001 2022-10-19,03:34:15.000,292,11055549,-795,0,1666150454,13078.909908669993,164.64857327999925,54492.96589392001 2022-10-19,03:34:16.000,292,11055559,-795,0,1666150455,13078.923381289998,164.63447502000054,54493.04973936 2022-10-19,03:34:17.000,292,11055545,-795,0,1666150456,13078.896436049989,164.62742589000118,54492.9589068 2022-10-19,03:34:18.000,292,11055487,-795,0,1666150457,13078.950326529994,164.63447502000054,54493.042752240006 2022-10-19,03:34:19.000,292,11055521,-795,0,1666150458,13078.930117599994,164.66267153999797,54493.042752240006 2022-10-19,03:34:20.000,292,11055527,-795,0,1666150459,13078.909908669993,164.67676980000397,54493.021790880004 2022-10-19,03:34:21.000,292,11055477,-795,0,1666150460,13078.936853909989,164.6556224099986,54493.15454616001 2022-10-19,03:34:22.000,292,11055516,-795,0,1666150461,13078.889699739993,164.63447502000054,54493.07070072 2022-10-19,03:34:23.000,292,11055476,-795,0,1666150462,13078.869490809993,164.6556224099986,54493.07070072 2022-10-19,03:34:24.000,292,11055535,-795,0,1666150463,13078.930117599994,164.62742589000118,54493.19646888 2022-10-19,03:34:25.000,292,11055528,-795,0,1666150464,13078.909908669993,164.69791719000204,54493.23140448001 2022-10-19,03:34:26.000,292,11055496,-795,0,1666150465,13078.916644979989,164.66267153999797,54493.17550752 2022-10-19,03:34:27.000,292,11055549,-795,0,1666150466,13078.889699739993,164.6415241499999,54493.16153328001 2022-10-19,03:34:28.000,292,11055524,-795,0,1666150467,13078.943590219998,164.6415241499999,54493.28730144 2022-10-19,03:34:29.000,292,11055530,-795,0,1666150468,13078.950326529994,164.64857327999925,54493.210443120006 2022-10-19,03:34:30.000,292,11055513,-795,0,1666150469,13078.977271769989,164.63447502000054,54493.28031432001 2022-10-19,03:34:31.000,292,11055525,-795,0,1666150470,13078.950326529994,164.67676980000397,54493.28031432001 2022-10-19,03:34:32.000,292,11055540,-795,0,1666150471,13078.963799149999,164.6415241499999,54493.32223704001 2022-10-19,03:34:33.000,292,11055510,-795,0,1666150472,13078.889699739993,164.66267153999797,54493.1685204 2022-10-19,03:34:34.000,292,11055495,-795,0,1666150473,13078.889699739993,164.69086806000269,54493.19646888 2022-10-19,03:34:35.000,292,11055520,-795,0,1666150474,13078.997480699989,164.64857327999925,54493.357172640004 2022-10-19,03:34:36.000,292,11055525,-795,0,1666150475,13078.977271769989,164.64857327999925,54493.33621128 2022-10-19,03:34:37.000,292,11055483,-795,0,1666150476,13078.957062839989,164.64857327999925,54493.308262800005 2022-10-19,03:34:38.000,292,11055523,-795,0,1666150477,13078.990744389994,164.64857327999925,54493.33621128 2022-10-19,03:34:39.000,292,11055553,-795,0,1666150478,13079.004217009999,164.69086806000269,54493.308262800005 2022-10-19,03:34:40.000,292,11055520,-795,0,1666150479,13078.984008079999,164.6556224099986,54493.35018552001 2022-10-19,03:34:41.000,292,11055500,-795,0,1666150480,13078.990744389994,164.6697206700046,54493.4130696 2022-10-19,03:34:42.000,292,11055517,-755,0,1666150481,13078.990744389994,164.66267153999797,54493.378134000006 2022-10-19,03:34:43.000,292,11055542,-795,0,1666150482,13079.024425939999,164.67676980000397,54493.3431984 2022-10-19,03:34:44.000,292,11055504,-795,0,1666150483,13079.044634869999,164.67676980000397,54493.49691504001 2022-10-19,03:34:45.000,292,11055467,-795,0,1666150484,13079.024425939999,164.69086806000269,54493.44101808 2022-10-19,03:34:46.000,292,11055495,-795,0,1666150485,13079.031162249994,164.67676980000397,54493.49691504001 2022-10-19,03:34:47.000,292,11055529,-795,0,1666150486,13079.071580109994,164.6697206700046,54493.51088928 2022-10-19,03:34:48.000,292,11055513,-795,0,1666150487,13079.03789855999,164.67676980000397,54493.42005672001 2022-10-19,03:34:49.000,292,11055553,-795,0,1666150488,13079.031162249994,164.6697206700046,54493.46197944 2022-10-19,03:34:50.000,292,11055482,-795,0,1666150489,13079.132206899994,164.67676980000397,54493.58076048 2022-10-19,03:34:51.000,292,11055514,-795,0,1666150490,13079.11873427999,164.72611370999948,54493.58774760001 2022-10-19,03:34:52.000,292,11055543,-795,0,1666150491,13079.13894320999,164.69086806000269,54493.60870896 2022-10-19,03:34:53.000,292,11055543,-795,0,1666150492,13079.16588845,164.71906458000012,54493.60870896 2022-10-19,03:34:54.000,292,11055525,-795,0,1666150493,13079.192833689995,164.69086806000269,54493.63665744001 2022-10-19,03:34:55.000,292,11055568,-795,0,1666150494,13079.16588845,164.71201545000076,54493.58774760001 2022-10-19,03:34:56.000,292,11055534,-795,0,1666150495,13079.192833689995,164.66267153999797,54493.46896656001 2022-10-19,03:34:57.000,292,11055548,-795,0,1666150496,13079.18609738,164.71201545000076,54493.545824880006 2022-10-19,03:34:58.000,292,11055518,-795,0,1666150497,13079.273669409995,164.6556224099986,54493.60172184 2022-10-19,03:34:59.000,292,11055536,-795,0,1666150498,13079.23998785999,164.66267153999797,54493.594734720005 2022-10-19,03:35:00.000,292,11055549,-795,0,1666150499,13079.23998785999,164.58513110999775,54493.643644560005 2022-10-19,03:35:01.000,292,11055524,-795,0,1666150500,13079.22651524,164.59218024000438,54493.67858016 2022-10-19,03:35:02.000,292,11055518,-795,0,1666150501,13079.16588845,164.56398371999967,54493.53185064 2022-10-19,03:35:03.000,292,11055494,-795,0,1666150502,13079.14567952,164.58513110999775,54493.60870896 2022-10-19,03:35:04.000,292,11055546,-795,0,1666150503,13079.17936106999,164.57103284999903,54493.66460592001 2022-10-19,03:35:05.000,292,11055547,-795,0,1666150504,13079.14567952,164.59218024000438,54493.69954152 2022-10-19,03:35:06.000,292,11055564,-795,0,1666150505,13079.152415829994,164.59922937000374,54493.72749 2022-10-19,03:35:07.000,292,11055538,-795,0,1666150506,13079.13894320999,164.59218024000438,54493.643644560005 2022-10-19,03:35:08.000,292,11055546,-795,0,1666150507,13079.19956999999,164.59922937000374,54493.74146424 2022-10-19,03:35:09.000,292,11055553,-795,0,1666150508,13079.17936106999,164.61332763000246,54493.713515760006 2022-10-19,03:35:10.000,292,11055504,-795,0,1666150509,13079.192833689995,164.57103284999903,54493.66460592001 2022-10-19,03:35:11.000,292,11055480,-795,0,1666150510,13079.16588845,164.57103284999903,54493.73447712001 2022-10-19,03:35:12.000,292,11055553,-795,0,1666150511,13079.09852534999,164.59218024000438,54493.65063168 2022-10-19,03:35:13.000,292,11055535,-795,0,1666150512,13079.085052729999,164.59218024000438,54493.62967032 2022-10-19,03:35:14.000,292,11055507,-795,0,1666150513,13079.07831641999,164.5569345900003,54493.594734720005 2022-10-19,03:35:15.000,292,11055523,-795,0,1666150514,13079.105261659999,164.6062785000031,54493.762425600005 2022-10-19,03:35:16.000,292,11055544,-795,0,1666150515,13079.11873427999,164.63447502000054,54493.70652864001 2022-10-19,03:35:17.000,292,11055471,-795,0,1666150516,13079.11873427999,164.58513110999775,54493.713515760006 2022-10-19,03:35:18.000,292,11055517,-795,0,1666150517,13079.071580109994,164.59218024000438,54493.61569608001 2022-10-19,03:35:19.000,292,11055511,-795,0,1666150518,13079.071580109994,164.5780819799984,54493.67159304 2022-10-19,03:35:20.000,292,11055548,-795,0,1666150519,13079.105261659999,164.54988546000095,54493.692554400004 2022-10-19,03:35:21.000,292,11055529,-795,0,1666150520,13079.051371179994,164.5569345900003,54493.6226832 2022-10-19,03:35:22.000,292,11055520,-795,0,1666150521,13079.091789039994,164.5569345900003,54493.70652864001 2022-10-19,03:35:23.000,292,11055570,-795,0,1666150522,13079.071580109994,164.58513110999775,54493.68556728001 2022-10-19,03:35:24.000,292,11055499,-795,0,1666150523,13079.13894320999,164.59922937000374,54493.72749 2022-10-19,03:35:25.000,292,11055528,-795,0,1666150524,13079.085052729999,164.59922937000374,54493.77639984 2022-10-19,03:35:26.000,292,11055567,-795,0,1666150525,13079.091789039994,164.57103284999903,54493.762425600005 2022-10-19,03:35:27.000,292,11055554,-795,0,1666150526,13079.07831641999,164.59922937000374,54493.643644560005 2022-10-19,03:35:28.000,292,11055544,-795,0,1666150527,13079.105261659999,164.5780819799984,54493.61569608001 2022-10-19,03:35:29.000,292,11055556,-795,0,1666150528,13079.111997969994,164.5780819799984,54493.80434832001 2022-10-19,03:35:30.000,292,11055508,-795,0,1666150529,13079.11873427999,164.62037676000182,54493.72749 2022-10-19,03:35:31.000,292,11055535,-795,0,1666150530,13079.16588845,164.6062785000031,54493.83229680001 2022-10-19,03:35:32.000,292,11055542,-795,0,1666150531,13079.152415829994,164.62742589000118,54493.825309679996 2022-10-19,03:35:33.000,292,11055546,-795,0,1666150532,13079.20630631,164.59218024000438,54493.83928392 2022-10-19,03:35:34.000,292,11055572,-795,0,1666150533,13079.172624759995,164.5569345900003,54493.79037408 2022-10-19,03:35:35.000,292,11055545,-795,0,1666150534,13079.152415829994,164.56398371999967,54493.83928392 2022-10-19,03:35:36.000,292,11055558,-795,0,1666150535,13079.111997969994,164.59922937000374,54493.74146424 2022-10-19,03:35:37.000,292,11055522,-795,0,1666150536,13079.11873427999,164.58513110999775,54493.78338696001 2022-10-19,03:35:38.000,292,11055558,-795,0,1666150537,13079.20630631,164.6062785000031,54493.8672324 2022-10-19,03:35:39.000,292,11055541,-795,0,1666150538,13079.17936106999,164.57103284999903,54493.90915512 2022-10-19,03:35:40.000,292,11055516,-795,0,1666150539,13079.20630631,164.56398371999967,54493.91614224 2022-10-19,03:35:41.000,292,11055531,-795,0,1666150540,13079.17936106999,164.56398371999967,54493.860245280004 2022-10-19,03:35:42.000,292,11055539,-795,0,1666150541,13079.152415829994,164.59218024000438,54493.68556728001 2022-10-19,03:35:43.000,292,11055558,-795,0,1666150542,13079.13894320999,164.56398371999967,54493.77639984 2022-10-19,03:35:44.000,292,11055535,-795,0,1666150543,13079.14567952,164.5569345900003,54493.84627104 2022-10-19,03:35:45.000,292,11055556,-795,0,1666150544,13079.15915213999,164.5428363300016,54493.860245280004 2022-10-19,03:35:46.000,292,11055541,-795,0,1666150545,13079.105261659999,164.58513110999775,54493.79037408 2022-10-19,03:35:47.000,292,11055579,-795,0,1666150546,13079.09852534999,164.52873807000287,54493.75543848001 2022-10-19,03:35:48.000,292,11055529,-795,0,1666150547,13079.11873427999,164.50054154999816,54493.881206640006 2022-10-19,03:35:49.000,292,11055587,-795,0,1666150548,13079.09852534999,164.52168894000351,54493.85325816001 2022-10-19,03:35:50.000,292,11055536,-795,0,1666150549,13079.11873427999,164.50054154999816,54493.7973612 2022-10-19,03:35:51.000,292,11055537,-795,0,1666150550,13079.085052729999,164.53578720000223,54493.83928392 2022-10-19,03:35:52.000,292,11055578,-795,0,1666150551,13079.071580109994,164.52873807000287,54493.78338696001 2022-10-19,03:35:53.000,292,11055587,-795,0,1666150552,13079.064843799999,164.48644328999944,54493.7973612 2022-10-19,03:35:54.000,292,11055574,-795,0,1666150553,13079.07831641999,164.47234503000072,54493.84627104 2022-10-19,03:35:55.000,292,11055530,-795,0,1666150554,13079.064843799999,164.48644328999944,54493.84627104 2022-10-19,03:35:56.000,292,11055537,-795,0,1666150555,13079.05810748999,164.51463981000416,54493.811335440005 2022-10-19,03:35:57.000,292,11055538,-795,0,1666150556,13079.031162249994,164.47234503000072,54493.74146424 2022-10-19,03:35:58.000,292,11055523,-795,0,1666150557,13078.984008079999,164.47939416000008,54493.60870896 2022-10-19,03:35:59.000,292,11055508,-795,0,1666150558,13078.997480699989,164.458246770002,54493.69954152 2022-10-19,03:36:00.000,292,11055551,-795,0,1666150559,13078.957062839989,164.4934924199988,54493.657618799996 2022-10-19,03:36:01.000,292,11055552,-795,0,1666150560,13078.984008079999,164.50054154999816,54493.73447712001 2022-10-19,03:36:02.000,292,11055540,-795,0,1666150561,13078.970535459994,164.50054154999816,54493.72749 2022-10-19,03:36:03.000,292,11055505,-795,0,1666150562,13078.997480699989,164.4934924199988,54493.75543848001 2022-10-19,03:36:04.000,292,11055499,-795,0,1666150563,13078.990744389994,164.47234503000072,54493.83928392 2022-10-19,03:36:05.000,292,11055553,-795,0,1666150564,13078.977271769989,164.45119764000265,54493.80434832001 2022-10-19,03:36:06.000,292,11055526,-795,0,1666150565,13078.923381289998,164.458246770002,54493.72749 2022-10-19,03:36:07.000,292,11055533,-795,0,1666150566,13078.936853909989,164.41595198999858,54493.7973612 2022-10-19,03:36:08.000,292,11055507,-795,0,1666150567,13078.896436049989,164.46529590000137,54493.80434832001 2022-10-19,03:36:09.000,292,11055559,-795,0,1666150568,13078.842545569998,164.458246770002,54493.67858016 2022-10-19,03:36:10.000,292,11055509,-795,0,1666150569,13078.815600329988,164.47234503000072,54493.76941272 2022-10-19,03:36:11.000,292,11055504,-795,0,1666150570,13078.822336639998,164.46529590000137,54493.83229680001 2022-10-19,03:36:12.000,292,11055561,-795,0,1666150571,13078.815600329988,164.47234503000072,54493.762425600005 2022-10-19,03:36:13.000,292,11055492,-795,0,1666150572,13078.835809259988,164.43709938000393,54493.83229680001 2022-10-19,03:36:14.000,292,11055553,-795,0,1666150573,13078.822336639998,164.47234503000072,54493.85325816001 2022-10-19,03:36:15.000,292,11055547,-795,0,1666150574,13078.808864019993,164.47234503000072,54493.83229680001 2022-10-19,03:36:16.000,292,11055566,-795,0,1666150575,13078.748237229993,164.48644328999944,54493.69954152 2022-10-19,03:36:17.000,292,11055565,-795,0,1666150576,13078.707819369993,164.51463981000416,54493.74845136 2022-10-19,03:36:18.000,292,11055582,-795,0,1666150577,13078.694346750002,164.4934924199988,54493.83928392 2022-10-19,03:36:19.000,292,11055525,-795,0,1666150578,13078.680874129997,164.4934924199988,54493.860245280004 2022-10-19,03:36:20.000,292,11055540,-795,0,1666150579,13078.647192579992,164.5075906800048,54493.83229680001 2022-10-19,03:36:21.000,292,11055495,-795,0,1666150580,13078.613511030002,164.48644328999944,54493.78338696001 2022-10-19,03:36:22.000,292,11055548,-795,0,1666150581,13078.525938999992,164.50054154999816,54493.545824880006 2022-10-19,03:36:23.000,292,11055523,-795,0,1666150582,13078.498993759997,164.51463981000416,54493.60870896 2022-10-19,03:36:24.000,292,11055543,-795,0,1666150583,13078.532675310002,164.50054154999816,54493.74146424 2022-10-19,03:36:25.000,292,11055540,-795,0,1666150584,13078.505730069992,164.50054154999816,54493.74845136 2022-10-19,03:36:26.000,292,11055526,-795,0,1666150585,13078.472048520001,164.56398371999967,54493.69954152 2022-10-19,03:36:27.000,292,11055514,-795,0,1666150586,13078.451839590001,164.54988546000095,54493.762425600005 2022-10-19,03:36:28.000,292,11055535,-795,0,1666150587,13078.498993759997,164.5569345900003,54493.81832256 2022-10-19,03:36:29.000,292,11055516,-795,0,1666150588,13078.465312209992,164.5569345900003,54493.76941272 2022-10-19,03:36:30.000,292,11055504,-795,0,1666150589,13078.397949109996,164.54988546000095,54493.69954152 2022-10-19,03:36:31.000,292,11055515,-795,0,1666150590,13078.397949109996,164.5569345900003,54493.70652864001 2022-10-19,03:36:32.000,292,11055561,-795,0,1666150591,13078.344058629991,164.56398371999967,54493.67159304 2022-10-19,03:36:33.000,292,11055583,-795,0,1666150592,13078.337322319996,164.62742589000118,54493.60172184 2022-10-19,03:36:34.000,292,11055538,-795,0,1666150593,13078.350794940001,164.56398371999967,54493.70652864001 2022-10-19,03:36:35.000,292,11055544,-795,0,1666150594,13078.296904459996,164.59218024000438,54493.713515760006 2022-10-19,03:36:36.000,292,11055562,-795,0,1666150595,13078.283431839991,164.58513110999775,54493.594734720005 2022-10-19,03:36:37.000,292,11055505,-795,0,1666150596,13078.216068739996,164.56398371999967,54493.58076048 2022-10-19,03:36:38.000,292,11055523,-795,0,1666150597,13078.1891235,164.5569345900003,54493.46197944 2022-10-19,03:36:39.000,292,11055544,-795,0,1666150598,13078.175650879995,164.58513110999775,54493.48992792001 2022-10-19,03:36:40.000,292,11055535,-795,0,1666150599,13078.195859809995,164.6062785000031,54493.55979912 2022-10-19,03:36:41.000,292,11055553,-795,0,1666150600,13078.18238718999,164.62742589000118,54493.56678624001 2022-10-19,03:36:42.000,292,11055524,-795,0,1666150601,13078.195859809995,164.64857327999925,54493.53883776001 2022-10-19,03:36:43.000,292,11055533,-795,0,1666150602,13078.115024089995,164.59922937000374,54493.524863520004 2022-10-19,03:36:44.000,292,11055553,-795,0,1666150603,13078.18238718999,164.62037676000182,54493.53185064 2022-10-19,03:36:45.000,292,11055498,-795,0,1666150604,13078.16217825999,164.61332763000246,54493.552812 2022-10-19,03:36:46.000,292,11055547,-795,0,1666150605,13078.10828778,164.58513110999775,54493.475953680005 2022-10-19,03:36:47.000,292,11055570,-795,0,1666150606,13078.06786992,164.62742589000118,54493.42005672001 2022-10-19,03:36:48.000,292,11055538,-795,0,1666150607,13078.06113360999,164.62037676000182,54493.378134000006 2022-10-19,03:36:49.000,292,11055531,-795,0,1666150608,13078.074606229995,164.6556224099986,54493.4829408 2022-10-19,03:36:50.000,292,11055511,-795,0,1666150609,13078.06786992,164.68381893000333,54493.42005672001 2022-10-19,03:36:51.000,292,11055551,-795,0,1666150610,13078.034188369995,164.69086806000269,54493.475953680005 2022-10-19,03:36:52.000,292,11055547,-795,0,1666150611,13078.02071574999,164.71201545000076,54493.36415976 2022-10-19,03:36:53.000,292,11055478,-795,0,1666150612,13077.993770509995,164.69086806000269,54493.39909536001 2022-10-19,03:36:54.000,292,11055555,-795,0,1666150613,13078.00050681999,164.71201545000076,54493.46197944 2022-10-19,03:36:55.000,292,11055549,-795,0,1666150614,13078.02745206,164.7049663200014,54493.46197944 2022-10-19,03:36:56.000,292,11055535,-795,0,1666150615,13078.013979439995,164.7049663200014,54493.39210824 2022-10-19,03:36:57.000,292,11055557,-795,0,1666150616,13077.93988002999,164.72611370999948,54493.40608248 2022-10-19,03:36:58.000,292,11055547,-795,0,1666150617,13077.9870342,164.7402119699982,54493.38512112 2022-10-19,03:36:59.000,292,11055593,-795,0,1666150618,13077.96008895999,164.74726110000483,54493.49691504001 2022-10-19,03:37:00.000,292,11055532,-795,0,1666150619,13077.993770509995,164.7402119699982,54493.44101808 2022-10-19,03:37:01.000,292,11055537,-795,0,1666150620,13077.96682527,164.69086806000269,54493.40608248 2022-10-19,03:37:02.000,292,11055537,-795,0,1666150621,13077.912934789994,164.74726110000483,54493.31524992 2022-10-19,03:37:03.000,292,11055527,-795,0,1666150622,13077.892725859994,164.7684084900029,54493.30127568001 2022-10-19,03:37:04.000,292,11055579,-795,0,1666150623,13077.92640741,164.71906458000012,54493.39909536001 2022-10-19,03:37:05.000,292,11055582,-795,0,1666150624,13077.933143719994,164.76135936000355,54493.39210824 2022-10-19,03:37:06.000,292,11055612,-795,0,1666150625,13077.92640741,164.81070326999907,54493.37114688001 2022-10-19,03:37:07.000,292,11055563,-795,0,1666150626,13077.92640741,164.76135936000355,54493.378134000006 2022-10-19,03:37:08.000,292,11055523,-795,0,1666150627,13077.973561579995,164.79660501000035,54493.36415976 2022-10-19,03:37:09.000,292,11055495,-795,0,1666150628,13077.93988002999,164.7684084900029,54493.33621128 2022-10-19,03:37:10.000,292,11055569,-795,0,1666150629,13077.912934789994,164.78250675000163,54493.32223704001 2022-10-19,03:37:11.000,292,11055545,-795,0,1666150630,13077.96682527,164.77545762000227,54493.32223704001 2022-10-19,03:37:12.000,292,11055542,-795,0,1666150631,13077.83883537999,164.81070326999907,54493.18249464001 2022-10-19,03:37:13.000,292,11055561,-795,0,1666150632,13077.892725859994,164.82480152999779,54493.308262800005 2022-10-19,03:37:14.000,292,11055582,-795,0,1666150633,13077.91967109999,164.81070326999907,54493.40608248 2022-10-19,03:37:15.000,292,11055518,-795,0,1666150634,13077.96682527,164.7684084900029,54493.43403096 2022-10-19,03:37:16.000,292,11055579,-795,0,1666150635,13077.96682527,164.79660501000035,54493.32223704001 2022-10-19,03:37:17.000,292,11055530,-795,0,1666150636,13077.89946216999,164.78250675000163,54493.22441736 2022-10-19,03:37:18.000,292,11055566,-795,0,1666150637,13077.892725859994,164.79660501000035,54493.24537872 2022-10-19,03:37:19.000,292,11055521,-795,0,1666150638,13077.933143719994,164.82480152999779,54493.28031432001 2022-10-19,03:37:20.000,292,11055561,-795,0,1666150639,13077.885989549999,164.81070326999907,54493.19646888 2022-10-19,03:37:21.000,292,11055530,-795,0,1666150640,13077.90619848,164.81775239999843,54493.30127568001 2022-10-19,03:37:22.000,292,11055583,-795,0,1666150641,13077.90619848,164.82480152999779,54493.39210824 2022-10-19,03:37:23.000,292,11055544,-795,0,1666150642,13077.825362759999,164.83889979000378,54493.17550752 2022-10-19,03:37:24.000,292,11055530,-795,0,1666150643,13077.845571689999,164.86004718000186,54493.259352960005 2022-10-19,03:37:25.000,292,11055518,-795,0,1666150644,13077.912934789994,164.8529980500025,54493.30127568001 2022-10-19,03:37:26.000,292,11055519,-795,0,1666150645,13077.90619848,164.87414544000058,54493.29428856 2022-10-19,03:37:27.000,292,11055491,-795,0,1666150646,13077.845571689999,164.87414544000058,54493.1685204 2022-10-19,03:37:28.000,292,11055504,-795,0,1666150647,13077.83883537999,164.86709631000122,54493.357172640004 2022-10-19,03:37:29.000,292,11055498,-795,0,1666150648,13077.784944899999,164.87414544000058,54493.24537872 2022-10-19,03:37:30.000,292,11055572,-795,0,1666150649,13077.85904430999,164.90939109000465,54493.29428856 2022-10-19,03:37:31.000,292,11055545,-795,0,1666150650,13077.832099069994,164.87414544000058,54493.28031432001 2022-10-19,03:37:32.000,292,11055499,-795,0,1666150651,13077.83883537999,164.89529282999865,54493.23140448001 2022-10-19,03:37:33.000,292,11055518,-795,0,1666150652,13077.811890139994,164.87414544000058,54493.10563632 2022-10-19,03:37:34.000,292,11055568,-795,0,1666150653,13077.832099069994,164.8882436999993,54493.18249464001 2022-10-19,03:37:35.000,292,11055568,-795,0,1666150654,13077.832099069994,164.8529980500025,54493.259352960005 2022-10-19,03:37:36.000,292,11055512,-795,0,1666150655,13077.81862644999,164.86709631000122,54493.2733272 2022-10-19,03:37:37.000,292,11055537,-795,0,1666150656,13077.81862644999,164.8882436999993,54493.19646888 2022-10-19,03:37:38.000,292,11055516,-795,0,1666150657,13077.798417519989,164.86004718000186,54493.24537872 2022-10-19,03:37:39.000,292,11055544,-795,0,1666150658,13077.90619848,164.88119456999993,54493.39909536001 2022-10-19,03:37:40.000,292,11055543,-795,0,1666150659,13077.811890139994,164.92348935000336,54493.33621128 2022-10-19,03:37:41.000,292,11055558,-795,0,1666150660,13077.87925323999,164.87414544000058,54493.31524992 2022-10-19,03:37:42.000,292,11055588,-795,0,1666150661,13077.791681209994,164.93758761000208,54493.21743024 2022-10-19,03:37:43.000,292,11055533,-795,0,1666150662,13077.811890139994,164.88119456999993,54493.23140448001 2022-10-19,03:37:44.000,292,11055534,-795,0,1666150663,13077.83883537999,164.8882436999993,54493.32922416001 2022-10-19,03:37:45.000,292,11055535,-795,0,1666150664,13077.825362759999,164.87414544000058,54493.32223704001 2022-10-19,03:37:46.000,292,11055595,-795,0,1666150665,13077.845571689999,164.86004718000186,54493.25236584001 2022-10-19,03:37:47.000,292,11055587,-795,0,1666150666,13077.845571689999,164.81070326999907,54493.28730144 2022-10-19,03:37:48.000,292,11055563,-795,0,1666150667,13077.83883537999,164.83185066000442,54493.22441736 2022-10-19,03:37:49.000,292,11055537,-795,0,1666150668,13077.825362759999,164.81070326999907,54493.2383916 2022-10-19,03:37:50.000,292,11055546,-795,0,1666150669,13077.811890139994,164.86004718000186,54493.21743024 2022-10-19,03:37:51.000,292,11055506,-795,0,1666150670,13077.778208589989,164.81775239999843,54493.21743024 2022-10-19,03:37:52.000,292,11055538,-795,0,1666150671,13077.757999659989,164.79660501000035,54493.11262344001 2022-10-19,03:37:53.000,292,11055566,-795,0,1666150672,13077.764735969999,164.81775239999843,54493.0986492 2022-10-19,03:37:54.000,292,11055528,-795,0,1666150673,13077.832099069994,164.81070326999907,54493.259352960005 2022-10-19,03:37:55.000,292,11055520,-795,0,1666150674,13077.885989549999,164.82480152999779,54493.21743024 2022-10-19,03:37:56.000,292,11055566,-795,0,1666150675,13077.865780619999,164.8036541399997,54493.18249464001 2022-10-19,03:37:57.000,292,11055533,-795,0,1666150676,13077.784944899999,164.81775239999843,54492.972881040005 2022-10-19,03:37:58.000,292,11055462,-795,0,1666150677,13077.757999659989,164.77545762000227,54493.05672648 2022-10-19,03:37:59.000,292,11055507,-795,0,1666150678,13077.791681209994,164.79660501000035,54493.03576512001 2022-10-19,03:38:00.000,292,11055514,-795,0,1666150679,13077.791681209994,164.81070326999907,54493.06371360001 2022-10-19,03:38:01.000,292,11055503,-795,0,1666150680,13077.811890139994,164.83889979000378,54493.05672648 2022-10-19,03:38:02.000,292,11055534,-795,0,1666150681,13077.784944899999,164.8036541399997,54493.07768784 2022-10-19,03:38:03.000,292,11055521,-795,0,1666150682,13077.784944899999,164.7402119699982,54493.091662080005 2022-10-19,03:38:04.000,292,11055541,-795,0,1666150683,13077.865780619999,164.74726110000483,54493.091662080005 2022-10-19,03:38:05.000,292,11055475,-795,0,1666150684,13077.845571689999,164.73316283999884,54493.08467496001 2022-10-19,03:38:06.000,292,11055536,-795,0,1666150685,13077.845571689999,164.71201545000076,54493.03576512001 2022-10-19,03:38:07.000,292,11055573,-795,0,1666150686,13077.832099069994,164.71201545000076,54493.06371360001 2022-10-19,03:38:08.000,292,11055547,-795,0,1666150687,13077.764735969999,164.69791719000204,54492.95191968 2022-10-19,03:38:09.000,292,11055565,-795,0,1666150688,13077.805153829999,164.69791719000204,54492.972881040005 2022-10-19,03:38:10.000,292,11055570,-795,0,1666150689,13077.83883537999,164.68381893000333,54493.11961056 2022-10-19,03:38:11.000,292,11055533,-795,0,1666150690,13077.892725859994,164.69086806000269,54493.12659768 2022-10-19,03:38:12.000,292,11055556,-795,0,1666150691,13077.87925323999,164.69791719000204,54493.06371360001 2022-10-19,03:38:13.000,292,11055548,-795,0,1666150692,13077.83883537999,164.69791719000204,54492.97986816 2022-10-19,03:38:14.000,292,11055485,-795,0,1666150693,13077.85904430999,164.67676980000397,54493.028778 2022-10-19,03:38:15.000,292,11055551,-795,0,1666150694,13077.85904430999,164.71201545000076,54493.091662080005 2022-10-19,03:38:16.000,292,11055532,-795,0,1666150695,13077.852307999994,164.72611370999948,54493.08467496001 2022-10-19,03:38:17.000,292,11055558,-795,0,1666150696,13077.811890139994,164.69086806000269,54493.08467496001 2022-10-19,03:38:18.000,292,11055552,-795,0,1666150697,13077.90619848,164.68381893000333,54493.12659768 2022-10-19,03:38:19.000,292,11055547,-795,0,1666150698,13077.912934789994,164.67676980000397,54493.19646888 2022-10-19,03:38:20.000,292,11055535,-795,0,1666150699,13077.96008895999,164.71201545000076,54493.17550752 2022-10-19,03:38:21.000,292,11055499,-795,0,1666150700,13077.91967109999,164.73316283999884,54493.091662080005 2022-10-19,03:38:22.000,292,11055514,-795,0,1666150701,13077.892725859994,164.69086806000269,54493.05672648 2022-10-19,03:38:23.000,292,11055517,-795,0,1666150702,13077.845571689999,164.74726110000483,54492.94493256001 2022-10-19,03:38:24.000,292,11055445,-795,0,1666150703,13077.872516929994,164.67676980000397,54492.81916440001 2022-10-19,03:38:25.000,292,11055537,-795,0,1666150704,13077.872516929994,164.69791719000204,54492.84711288001 2022-10-19,03:38:26.000,292,11055545,-795,0,1666150705,13077.933143719994,164.69791719000204,54493.091662080005 2022-10-19,03:38:27.000,292,11055567,-795,0,1666150706,13077.94661634,164.69791719000204,54493.091662080005 2022-10-19,03:38:28.000,292,11055570,-795,0,1666150707,13077.96008895999,164.68381893000333,54493.042752240006 2022-10-19,03:38:29.000,292,11055493,-795,0,1666150708,13077.92640741,164.71201545000076,54492.98685528001 2022-10-19,03:38:30.000,292,11055569,-795,0,1666150709,13077.973561579995,164.71201545000076,54493.01480376001 2022-10-19,03:38:31.000,292,11055558,-795,0,1666150710,13077.94661634,164.69086806000269,54493.01480376001 2022-10-19,03:38:32.000,292,11055528,-795,0,1666150711,13077.92640741,164.71201545000076,54493.00781664 2022-10-19,03:38:33.000,292,11055571,-795,0,1666150712,13077.90619848,164.71906458000012,54492.97986816 2022-10-19,03:38:34.000,292,11055545,-795,0,1666150713,13077.993770509995,164.71906458000012,54493.08467496001 2022-10-19,03:38:35.000,292,11055570,-795,0,1666150714,13078.00724313,164.71201545000076,54493.04973936 2022-10-19,03:38:36.000,292,11055548,-795,0,1666150715,13078.054397299995,164.69086806000269,54493.042752240006 2022-10-19,03:38:37.000,292,11055477,-795,0,1666150716,13078.00050681999,164.7402119699982,54492.93095832 2022-10-19,03:38:38.000,292,11055496,-795,0,1666150717,13078.00050681999,164.72611370999948,54492.97986816 2022-10-19,03:38:39.000,292,11055550,-795,0,1666150718,13078.00724313,164.7402119699982,54492.95191968 2022-10-19,03:38:40.000,292,11055530,-795,0,1666150719,13078.00050681999,164.69791719000204,54492.90300984 2022-10-19,03:38:41.000,292,11055548,-795,0,1666150720,13077.9870342,164.7543102300042,54492.88204848 2022-10-19,03:38:42.000,292,11055554,-795,0,1666150721,13077.98029788999,164.7402119699982,54492.88204848 2022-10-19,03:38:43.000,292,11055524,-795,0,1666150722,13077.9870342,164.74726110000483,54492.91698408001 2022-10-19,03:38:44.000,292,11055563,-795,0,1666150723,13078.034188369995,164.71906458000012,54492.97986816 2022-10-19,03:38:45.000,292,11055554,-795,0,1666150724,13078.00724313,164.74726110000483,54492.93794544 2022-10-19,03:38:46.000,292,11055535,-795,0,1666150725,13077.9870342,164.74726110000483,54492.875061360006 2022-10-19,03:38:47.000,292,11055564,-795,0,1666150726,13078.00724313,164.71906458000012,54492.88204848 2022-10-19,03:38:48.000,292,11055541,-755,0,1666150727,13077.96682527,164.72611370999948,54492.77724168001 2022-10-19,03:38:49.000,292,11055556,-795,0,1666150728,13077.953352649994,164.72611370999948,54492.854100000004 2022-10-19,03:38:50.000,292,11055548,-795,0,1666150729,13078.02745206,164.71906458000012,54492.90300984 2022-10-19,03:38:51.000,292,11055535,-795,0,1666150730,13078.034188369995,164.72611370999948,54492.93095832 2022-10-19,03:38:52.000,292,11055552,-795,0,1666150731,13078.034188369995,164.72611370999948,54492.88204848 2022-10-19,03:38:53.000,292,11055528,-795,0,1666150732,13078.02071574999,164.69791719000204,54492.923971200005 2022-10-19,03:38:54.000,292,11055547,-795,0,1666150733,13078.02071574999,164.7049663200014,54492.93095832 2022-10-19,03:38:55.000,292,11055525,-795,0,1666150734,13078.00050681999,164.69791719000204,54492.90300984 2022-10-19,03:38:56.000,292,11055566,-795,0,1666150735,13077.98029788999,164.7402119699982,54492.84711288001 2022-10-19,03:38:57.000,292,11055540,-795,0,1666150736,13077.973561579995,164.7543102300042,54492.88204848 2022-10-19,03:38:58.000,292,11055550,-795,0,1666150737,13078.08807885,164.7402119699982,54492.99384240001 2022-10-19,03:38:59.000,292,11055544,-795,0,1666150738,13078.094815159995,164.73316283999884,54493.01480376001 2022-10-19,03:39:00.000,292,11055557,-795,0,1666150739,13078.155441949995,164.68381893000333,54492.98685528001 2022-10-19,03:39:01.000,292,11055541,-795,0,1666150740,13078.08134253999,164.71906458000012,54492.98685528001 2022-10-19,03:39:02.000,292,11055573,-795,0,1666150741,13078.10155146999,164.7049663200014,54492.88204848 2022-10-19,03:39:03.000,292,11055510,-795,0,1666150742,13078.10155146999,164.69086806000269,54492.8890356 2022-10-19,03:39:04.000,292,11055538,-795,0,1666150743,13078.135233019995,164.6697206700046,54492.96589392001 2022-10-19,03:39:05.000,292,11055536,-795,0,1666150744,13078.14196932999,164.67676980000397,54492.95191968 2022-10-19,03:39:06.000,292,11055561,-795,0,1666150745,13078.12176039999,164.64857327999925,54492.84012576 2022-10-19,03:39:07.000,292,11055523,-795,0,1666150746,13078.14196932999,164.64857327999925,54492.90300984 2022-10-19,03:39:08.000,292,11055545,-755,0,1666150747,13078.22954136,164.63447502000054,54492.96589392001 2022-10-19,03:39:09.000,292,11055560,-795,0,1666150748,13078.1891235,164.6556224099986,54492.93794544 2022-10-19,03:39:10.000,292,11055557,-795,0,1666150749,13078.22954136,164.6556224099986,54492.91698408001 2022-10-19,03:39:11.000,292,11055540,-795,0,1666150750,13078.276695529996,164.6556224099986,54492.89602272001 2022-10-19,03:39:12.000,292,11055557,-795,0,1666150751,13078.24975029,164.63447502000054,54492.84711288001 2022-10-19,03:39:13.000,292,11055525,-795,0,1666150752,13078.22954136,164.6062785000031,54492.79820304001 2022-10-19,03:39:14.000,292,11055516,-795,0,1666150753,13078.344058629991,164.58513110999775,54492.99384240001 2022-10-19,03:39:15.000,292,11055542,-795,0,1666150754,13078.31037708,164.59218024000438,54492.94493256001 2022-10-19,03:39:16.000,292,11055625,-795,0,1666150755,13078.357531249996,164.57103284999903,54492.99384240001 2022-10-19,03:39:17.000,292,11055570,-795,0,1666150756,13078.33058601,164.56398371999967,54493.00082952 2022-10-19,03:39:18.000,292,11055548,-795,0,1666150757,13078.33058601,164.56398371999967,54492.875061360006 2022-10-19,03:39:19.000,292,11055518,-795,0,1666150758,13078.33058601,164.56398371999967,54492.854100000004 2022-10-19,03:39:20.000,292,11055545,-795,0,1666150759,13078.404685419991,164.5569345900003,54492.854100000004 2022-10-19,03:39:21.000,292,11055554,-795,0,1666150760,13078.424894349992,164.5428363300016,54492.89602272001 2022-10-19,03:39:22.000,292,11055548,-795,0,1666150761,13078.411421730001,164.5075906800048,54492.82615152001 2022-10-19,03:39:23.000,292,11055560,-795,0,1666150762,13078.384476489991,164.52168894000351,54492.83313864 2022-10-19,03:39:24.000,292,11055588,-795,0,1666150763,13078.451839590001,164.47234503000072,54492.8890356 2022-10-19,03:39:25.000,292,11055534,-795,0,1666150764,13078.391212800001,164.47939416000008,54492.73531896 2022-10-19,03:39:26.000,292,11055510,-795,0,1666150765,13078.404685419991,164.42300111999793,54492.7143576 2022-10-19,03:39:27.000,292,11055510,-795,0,1666150766,13078.438366969996,164.40890285999922,54492.77724168001 2022-10-19,03:39:28.000,292,11055505,-795,0,1666150767,13078.472048520001,164.43709938000393,54492.77025456 2022-10-19,03:39:29.000,292,11055545,-795,0,1666150768,13078.492257450001,164.40185372999986,54492.91698408001 2022-10-19,03:39:30.000,292,11055565,-795,0,1666150769,13078.539411619997,164.40185372999986,54492.96589392001 2022-10-19,03:39:31.000,292,11055522,-795,0,1666150770,13078.539411619997,164.3948046000005,54492.93794544 2022-10-19,03:39:32.000,292,11055564,-795,0,1666150771,13078.532675310002,164.37365721000242,54492.90300984 2022-10-19,03:39:33.000,292,11055509,-795,0,1666150772,13078.566356859992,164.3948046000005,54492.95191968 2022-10-19,03:39:34.000,292,11055530,-795,0,1666150773,13078.586565789992,164.36660808000306,54492.97986816 2022-10-19,03:39:35.000,292,11055548,-795,0,1666150774,13078.559620549997,164.33841155999835,54492.93095832 2022-10-19,03:39:36.000,292,11055556,-795,0,1666150775,13078.539411619997,164.32431329999963,54492.84012576 2022-10-19,03:39:37.000,292,11055551,-795,0,1666150776,13078.525938999992,164.30316591000155,54492.854100000004 2022-10-19,03:39:38.000,292,11055545,-795,0,1666150777,13078.532675310002,164.33841155999835,54492.94493256001 2022-10-19,03:39:39.000,292,11055523,-795,0,1666150778,13078.633719960002,164.2961167800022,54493.07070072 2022-10-19,03:39:40.000,292,11055552,-795,0,1666150779,13078.667401509992,164.27496939000412,54493.06371360001 2022-10-19,03:39:41.000,292,11055545,-795,0,1666150780,13078.626983649992,164.26087112999812,54493.03576512001 2022-10-19,03:39:42.000,292,11055522,-795,0,1666150781,13078.606774719992,164.27496939000412,54492.91698408001 2022-10-19,03:39:43.000,292,11055606,-795,0,1666150782,13078.579829479997,164.26087112999812,54492.875061360006 2022-10-19,03:39:44.000,292,11055531,-795,0,1666150783,13078.566356859992,164.26792026000476,54492.82615152001 2022-10-19,03:39:45.000,292,11055529,-795,0,1666150784,13078.606774719992,164.26087112999812,54492.93095832 2022-10-19,03:39:46.000,292,11055546,-795,0,1666150785,13078.647192579992,164.22562548000133,54492.99384240001 2022-10-19,03:39:47.000,292,11055537,-795,0,1666150786,13078.593302100002,164.23972374000004,54492.96589392001 2022-10-19,03:39:48.000,292,11055567,-795,0,1666150787,13078.640456269997,164.2115272200026,54492.95191968 2022-10-19,03:39:49.000,292,11055542,-795,0,1666150788,13078.660665199997,164.20447809000325,54492.84711288001 2022-10-19,03:39:50.000,292,11055543,-795,0,1666150789,13078.667401509992,164.1974289600039,54492.923971200005 2022-10-19,03:39:51.000,292,11055489,-795,0,1666150790,13078.660665199997,164.19037983000453,54492.86807424001 2022-10-19,03:39:52.000,292,11055551,-795,0,1666150791,13078.647192579992,164.19037983000453,54492.81217728 2022-10-19,03:39:53.000,292,11055549,-795,0,1666150792,13078.647192579992,164.17628156999854,54492.81217728 2022-10-19,03:39:54.000,292,11055541,-795,0,1666150793,13078.647192579992,164.1833306999979,54492.83313864 2022-10-19,03:39:55.000,292,11055540,-795,0,1666150794,13078.701083059997,164.0987411399983,54492.972881040005 2022-10-19,03:39:56.000,292,11055562,-795,0,1666150795,13078.701083059997,164.11988853000366,54492.94493256001 2022-10-19,03:39:57.000,292,11055508,-795,0,1666150796,13078.667401509992,164.12693766000302,54492.94493256001 2022-10-19,03:39:58.000,292,11055551,-795,0,1666150797,13078.660665199997,164.1128394000043,54492.89602272001 2022-10-19,03:39:59.000,292,11055565,-795,0,1666150798,13078.647192579992,164.14103592000174,54492.90300984 2022-10-19,03:40:00.000,292,11055574,-795,0,1666150799,13078.674137820002,164.0987411399983,54492.94493256001 2022-10-19,03:40:01.000,292,11055539,-795,0,1666150800,13078.660665199997,164.1480850500011,54492.95191968 2022-10-19,03:40:02.000,292,11055577,-795,0,1666150801,13078.640456269997,164.09169200999895,54492.91698408001 2022-10-19,03:40:03.000,292,11055555,-795,0,1666150802,13078.600038409997,164.07054462000087,54492.923971200005 2022-10-19,03:40:04.000,292,11055570,-795,0,1666150803,13078.620247339997,164.0846428799996,54492.8890356 2022-10-19,03:40:05.000,292,11055484,-795,0,1666150804,13078.613511030002,164.10579026999767,54492.93794544 2022-10-19,03:40:06.000,292,11055545,-795,0,1666150805,13078.573093170002,164.0987411399983,54492.923971200005 2022-10-19,03:40:07.000,292,11055545,-795,0,1666150806,13078.512466380002,164.0987411399983,54492.8890356 2022-10-19,03:40:08.000,292,11055528,-795,0,1666150807,13078.532675310002,164.0987411399983,54492.82615152001 2022-10-19,03:40:09.000,292,11055543,-795,0,1666150808,13078.512466380002,164.10579026999767,54492.8890356 2022-10-19,03:40:10.000,292,11055555,-795,0,1666150809,13078.600038409997,164.0987411399983,54492.97986816 2022-10-19,03:40:11.000,292,11055574,-795,0,1666150810,13078.546147929992,164.12693766000302,54492.923971200005 2022-10-19,03:40:12.000,292,11055565,-795,0,1666150811,13078.532675310002,164.10579026999767,54492.8890356 2022-10-19,03:40:13.000,292,11055518,-795,0,1666150812,13078.519202689997,164.12693766000302,54492.90300984 2022-10-19,03:40:14.000,292,11055570,-795,0,1666150813,13078.512466380002,164.0987411399983,54492.91698408001 2022-10-19,03:40:15.000,292,11055510,-795,0,1666150814,13078.472048520001,164.10579026999767,54492.875061360006 2022-10-19,03:40:16.000,292,11055577,-795,0,1666150815,13078.418158039996,164.1128394000043,54492.79121592 2022-10-19,03:40:17.000,292,11055535,-795,0,1666150816,13078.424894349992,164.14103592000174,54492.84711288001 2022-10-19,03:40:18.000,292,11055520,-795,0,1666150817,13078.492257450001,164.10579026999767,54492.93794544 2022-10-19,03:40:19.000,292,11055552,-795,0,1666150818,13078.498993759997,164.13398679000238,54492.97986816 2022-10-19,03:40:20.000,292,11055546,-795,0,1666150819,13078.498993759997,164.10579026999767,54492.98685528001 2022-10-19,03:40:21.000,292,11055522,-795,0,1666150820,13078.472048520001,164.12693766000302,54492.93794544 2022-10-19,03:40:22.000,292,11055534,-795,0,1666150821,13078.424894349992,164.14103592000174,54492.84012576 2022-10-19,03:40:23.000,292,11055537,-795,0,1666150822,13078.431630660001,164.16218330999982,54492.805190160005 2022-10-19,03:40:24.000,292,11055544,-795,0,1666150823,13078.512466380002,164.0846428799996,54492.81217728 2022-10-19,03:40:25.000,292,11055538,-795,0,1666150824,13078.498993759997,164.11988853000366,54492.79121592 2022-10-19,03:40:26.000,292,11055547,-795,0,1666150825,13078.424894349992,164.00005332,54492.54666672 2022-10-19,03:40:27.000,292,11055574,-795,0,1666150826,13078.371003870001,164.00710244999937,54492.49775688 2022-10-19,03:40:28.000,292,11055577,-795,0,1666150827,13078.451839590001,164.07054462000087,54492.84711288001 2022-10-19,03:40:29.000,292,11055569,-795,0,1666150828,13078.384476489991,164.07054462000087,54492.76326744 2022-10-19,03:40:30.000,292,11055589,-795,0,1666150829,13078.384476489991,164.0987411399983,54492.81217728 2022-10-19,03:40:31.000,292,11055553,-795,0,1666150830,13078.371003870001,164.10579026999767,54492.88204848 2022-10-19,03:40:32.000,292,11055530,-795,0,1666150831,13078.371003870001,164.0846428799996,54492.84711288001 2022-10-19,03:40:33.000,292,11055577,-795,0,1666150832,13078.303640769991,164.13398679000238,54492.81916440001 2022-10-19,03:40:34.000,292,11055600,-795,0,1666150833,13078.371003870001,164.10579026999767,54492.972881040005 2022-10-19,03:40:35.000,292,11055540,-795,0,1666150834,13078.397949109996,164.0493972300028,54492.9589068 2022-10-19,03:40:36.000,292,11055541,-795,0,1666150835,13078.377740179996,164.05644636000216,54492.98685528001 2022-10-19,03:40:37.000,292,11055570,-795,0,1666150836,13078.323849699991,164.06349549000151,54492.83313864 2022-10-19,03:40:38.000,292,11055567,-795,0,1666150837,13078.337322319996,164.03529897000408,54492.84711288001 2022-10-19,03:40:39.000,292,11055534,-795,0,1666150838,13078.404685419991,164.04234810000344,54492.96589392001 2022-10-19,03:40:40.000,292,11055554,-795,0,1666150839,13078.357531249996,164.05644636000216,54492.88204848 2022-10-19,03:40:41.000,292,11055541,-795,0,1666150840,13078.31037708,164.02824984000472,54492.88204848 2022-10-19,03:40:42.000,292,11055522,-795,0,1666150841,13078.283431839991,164.06349549000151,54492.81217728 2022-10-19,03:40:43.000,292,11055552,-795,0,1666150842,13078.283431839991,164.02824984000472,54492.82615152001 2022-10-19,03:40:44.000,292,11055595,-795,0,1666150843,13078.26322290999,164.06349549000151,54492.77724168001 2022-10-19,03:40:45.000,292,11055525,-795,0,1666150844,13078.337322319996,164.00710244999937,54492.86108712 2022-10-19,03:40:46.000,292,11055565,-795,0,1666150845,13078.26995922,164.0493972300028,54492.89602272001 2022-10-19,03:40:47.000,292,11055565,-755,0,1666150846,13078.22954136,163.9859550600013,54492.93095832 2022-10-19,03:40:48.000,292,11055504,-795,0,1666150847,13078.22280504999,164.02120070999808,54492.7842288 2022-10-19,03:40:49.000,292,11055571,-795,0,1666150848,13078.16891457,164.00005332,54492.77025456 2022-10-19,03:40:50.000,292,11055511,-795,0,1666150849,13078.20259611999,163.99300419000065,54492.90999696 2022-10-19,03:40:51.000,292,11055537,-795,0,1666150850,13078.1891235,163.95775854000385,54492.90999696 2022-10-19,03:40:52.000,292,11055488,-795,0,1666150851,13078.16891457,163.97185680000257,54492.875061360006 2022-10-19,03:40:53.000,292,11055519,-795,0,1666150852,13078.175650879995,163.9648076700032,54492.93794544 2022-10-19,03:40:54.000,292,11055509,-795,0,1666150853,13078.155441949995,163.9507094100045,54492.94493256001 2022-10-19,03:40:55.000,292,11055550,-795,0,1666150854,13078.216068739996,164.00710244999937,54492.93794544 2022-10-19,03:40:56.000,292,11055534,-795,0,1666150855,13078.10155146999,163.97185680000257,54492.86807424001 2022-10-19,03:40:57.000,292,11055551,-795,0,1666150856,13078.10828778,163.91546376000042,54492.79121592 2022-10-19,03:40:58.000,292,11055461,-795,0,1666150857,13078.115024089995,163.9648076700032,54492.86807424001 2022-10-19,03:40:59.000,292,11055541,-795,0,1666150858,13078.155441949995,163.9507094100045,54492.95191968 2022-10-19,03:41:00.000,292,11055532,-795,0,1666150859,13078.10828778,163.9507094100045,54492.86807424001 2022-10-19,03:41:01.000,292,11055598,-795,0,1666150860,13078.12849671,163.97890593000193,54492.95191968 2022-10-19,03:41:02.000,292,11055560,-795,0,1666150861,13078.08134253999,163.97185680000257,54492.90300984 2022-10-19,03:41:03.000,292,11055545,-795,0,1666150862,13078.10155146999,163.9648076700032,54492.875061360006 2022-10-19,03:41:04.000,292,11055513,-795,0,1666150863,13078.074606229995,163.95775854000385,54492.93794544 2022-10-19,03:41:05.000,292,11055565,-795,0,1666150864,13078.034188369995,163.95775854000385,54492.923971200005 2022-10-19,03:41:06.000,292,11055551,-795,0,1666150865,13077.98029788999,164.00005332,54492.972881040005 2022-10-19,03:41:07.000,292,11055554,-795,0,1666150866,13078.00050681999,164.00005332,54492.96589392001 2022-10-19,03:41:08.000,292,11055522,-795,0,1666150867,13078.02071574999,163.9859550600013,54493.042752240006 2022-10-19,03:41:09.000,292,11055535,-795,0,1666150868,13077.96682527,163.9859550600013,54492.99384240001 2022-10-19,03:41:10.000,292,11055523,-795,0,1666150869,13077.912934789994,164.00005332,54492.91698408001 2022-10-19,03:41:11.000,292,11055547,-795,0,1666150870,13077.94661634,163.99300419000065,54492.94493256001 2022-10-19,03:41:12.000,292,11055535,-795,0,1666150871,13077.89946216999,164.02824984000472,54492.86807424001 2022-10-19,03:41:13.000,292,11055516,-795,0,1666150872,13077.892725859994,164.05644636000216,54492.854100000004 2022-10-19,03:41:14.000,292,11055539,-795,0,1666150873,13077.93988002999,164.07759375000023,54493.00082952 2022-10-19,03:41:15.000,292,11055539,-795,0,1666150874,13077.973561579995,164.05644636000216,54492.98685528001 2022-10-19,03:41:16.000,292,11055510,-795,0,1666150875,13077.93988002999,164.07054462000087,54492.93794544 2022-10-19,03:41:17.000,292,11055549,-795,0,1666150876,13077.892725859994,164.0493972300028,54492.83313864 2022-10-19,03:41:18.000,292,11055602,-795,0,1666150877,13077.872516929994,164.05644636000216,54492.83313864 2022-10-19,03:41:19.000,292,11055542,-795,0,1666150878,13077.87925323999,164.07759375000023,54492.90999696 2022-10-19,03:41:20.000,292,11055544,-795,0,1666150879,13077.89946216999,164.0846428799996,54492.90300984 2022-10-19,03:41:21.000,292,11055549,-795,0,1666150880,13077.872516929994,164.0987411399983,54492.86108712 2022-10-19,03:41:22.000,292,11055508,-795,0,1666150881,13077.825362759999,164.11988853000366,54492.79820304001 2022-10-19,03:41:23.000,292,11055534,-795,0,1666150882,13077.85904430999,164.0987411399983,54492.72134472 2022-10-19,03:41:24.000,292,11055566,-795,0,1666150883,13077.865780619999,164.13398679000238,54492.756280320005 2022-10-19,03:41:25.000,292,11055496,-795,0,1666150884,13077.885989549999,164.13398679000238,54492.73531896 2022-10-19,03:41:26.000,292,11055539,-795,0,1666150885,13077.845571689999,164.11988853000366,54492.707370480006 2022-10-19,03:41:27.000,292,11055530,-795,0,1666150886,13077.737790729989,164.1480850500011,54492.637499280005 2022-10-19,03:41:28.000,292,11055537,-795,0,1666150887,13077.751263349994,164.1480850500011,54492.61653792 2022-10-19,03:41:29.000,292,11055501,-795,0,1666150888,13077.784944899999,164.14103592000174,54492.7143576 2022-10-19,03:41:30.000,292,11055529,-795,0,1666150889,13077.805153829999,164.19037983000453,54492.7842288 2022-10-19,03:41:31.000,292,11055493,-795,0,1666150890,13077.83883537999,164.1480850500011,54492.67942200001 2022-10-19,03:41:32.000,292,11055569,-795,0,1666150891,13077.811890139994,164.17628156999854,54492.65147352001 2022-10-19,03:41:33.000,292,11055492,-795,0,1666150892,13077.845571689999,164.17628156999854,54492.67243488 2022-10-19,03:41:34.000,292,11055543,-795,0,1666150893,13077.83883537999,164.1974289600039,54492.70038336001 2022-10-19,03:41:35.000,292,11055564,-795,0,1666150894,13077.89946216999,164.22562548000133,54492.72134472 2022-10-19,03:41:36.000,292,11055566,-795,0,1666150895,13077.798417519989,164.20447809000325,54492.65147352001 2022-10-19,03:41:37.000,292,11055572,-795,0,1666150896,13077.805153829999,164.1974289600039,54492.65147352001 2022-10-19,03:41:38.000,292,11055591,-795,0,1666150897,13077.832099069994,164.19037983000453,54492.7842288 2022-10-19,03:41:39.000,292,11055564,-795,0,1666150898,13077.852307999994,164.1974289600039,54492.74929320001 2022-10-19,03:41:40.000,292,11055531,-795,0,1666150899,13077.865780619999,164.20447809000325,54492.74230608 2022-10-19,03:41:41.000,292,11055552,-795,0,1666150900,13077.87925323999,164.20447809000325,54492.77724168001 2022-10-19,03:41:42.000,292,11055520,-795,0,1666150901,13077.85904430999,164.19037983000453,54492.62352504 2022-10-19,03:41:43.000,292,11055499,-795,0,1666150902,13077.845571689999,164.16218330999982,54492.707370480006 2022-10-19,03:41:44.000,292,11055564,-795,0,1666150903,13077.865780619999,164.19037983000453,54492.77025456 2022-10-19,03:41:45.000,292,11055554,-795,0,1666150904,13077.87925323999,164.1480850500011,54492.805190160005 2022-10-19,03:41:46.000,292,11055551,-795,0,1666150905,13077.89946216999,164.17628156999854,54492.756280320005 2022-10-19,03:41:47.000,292,11055568,-795,0,1666150906,13077.892725859994,164.16218330999982,54492.77025456 2022-10-19,03:41:48.000,292,11055543,-795,0,1666150907,13077.92640741,164.15513418000046,54492.854100000004 2022-10-19,03:41:49.000,292,11055555,-795,0,1666150908,13077.90619848,164.13398679000238,54492.84012576 2022-10-19,03:41:50.000,292,11055500,-795,0,1666150909,13077.91967109999,164.09169200999895,54492.76326744 2022-10-19,03:41:51.000,292,11055478,-795,0,1666150910,13077.892725859994,164.1128394000043,54492.77025456 2022-10-19,03:41:52.000,292,11055539,-795,0,1666150911,13077.87925323999,164.07759375000023,54492.72833184001 2022-10-19,03:41:53.000,292,11055538,-755,0,1666150912,13077.832099069994,164.09169200999895,54492.66544776 2022-10-19,03:41:54.000,292,11055546,-755,0,1666150913,13077.91967109999,164.05644636000216,54492.84012576 2022-10-19,03:41:55.000,292,11055548,-795,0,1666150914,13077.892725859994,164.02824984000472,54492.86807424001 2022-10-19,03:41:56.000,292,11055569,-795,0,1666150915,13077.933143719994,164.00710244999937,54492.84711288001 2022-10-19,03:41:57.000,292,11055479,-795,0,1666150916,13077.845571689999,163.99300419000065,54492.70038336001 2022-10-19,03:41:58.000,292,11055530,-795,0,1666150917,13077.85904430999,163.9648076700032,54492.74230608 2022-10-19,03:41:59.000,292,11055546,-795,0,1666150918,13077.832099069994,163.97890593000193,54492.77025456 2022-10-19,03:42:00.000,292,11055523,-795,0,1666150919,13077.872516929994,163.92956201999914,54492.7842288 2022-10-19,03:42:01.000,292,11055559,-795,0,1666150920,13077.81862644999,163.92956201999914,54492.7842288 2022-10-19,03:42:02.000,292,11055555,-795,0,1666150921,13077.825362759999,163.89431637000234,54492.72833184001 2022-10-19,03:42:03.000,292,11055517,-795,0,1666150922,13077.791681209994,163.90841463000106,54492.77025456 2022-10-19,03:42:04.000,292,11055552,-795,0,1666150923,13077.81862644999,163.85907071999827,54492.83313864 2022-10-19,03:42:05.000,292,11055458,-795,0,1666150924,13077.764735969999,163.8661198500049,54492.77724168001 2022-10-19,03:42:06.000,292,11055503,-795,0,1666150925,13077.791681209994,163.88021811000363,54492.77724168001 2022-10-19,03:42:07.000,292,11055579,-715,0,1666150926,13077.757999659989,163.89431637000234,54492.72134472 2022-10-19,03:42:08.000,292,11055524,-795,0,1666150927,13077.757999659989,163.87316898000427,54492.66544776 2022-10-19,03:42:09.000,292,11055527,-795,0,1666150928,13077.798417519989,163.87316898000427,54492.74929320001 2022-10-19,03:42:10.000,292,11055533,-795,0,1666150929,13077.81862644999,163.8379233300002,54492.81217728 2022-10-19,03:42:11.000,292,11055531,-795,0,1666150930,13077.784944899999,163.84497245999955,54492.81217728 2022-10-19,03:42:12.000,292,11055545,-795,0,1666150931,13077.811890139994,163.84497245999955,54492.69339624 2022-10-19,03:42:13.000,292,11055548,-795,0,1666150932,13077.784944899999,163.7744811599987,54492.74929320001 2022-10-19,03:42:14.000,292,11055570,-795,0,1666150933,13077.805153829999,163.74628464000125,54492.69339624 2022-10-19,03:42:15.000,292,11055532,-795,0,1666150934,13077.764735969999,163.81677594000212,54492.686409120004 2022-10-19,03:42:16.000,292,11055558,-795,0,1666150935,13077.697372869989,163.76743202999933,54492.588589440005 2022-10-19,03:42:17.000,292,11055537,-795,0,1666150936,13077.690636559993,163.76038289999997,54492.60955080001 2022-10-19,03:42:18.000,292,11055533,-795,0,1666150937,13077.805153829999,163.78857942000468,54492.72134472 2022-10-19,03:42:19.000,292,11055568,-795,0,1666150938,13077.778208589989,163.73218638000253,54492.74230608 2022-10-19,03:42:20.000,292,11055559,-795,0,1666150939,13077.778208589989,163.71103899000445,54492.70038336001 2022-10-19,03:42:21.000,292,11055493,-795,0,1666150940,13077.744527039999,163.74628464000125,54492.707370480006 2022-10-19,03:42:22.000,292,11055547,-795,0,1666150941,13077.744527039999,163.7392355100019,54492.66544776 2022-10-19,03:42:23.000,292,11055526,-795,0,1666150942,13077.771472279994,163.7392355100019,54492.69339624 2022-10-19,03:42:24.000,292,11055511,-795,0,1666150943,13077.771472279994,163.71103899000445,54492.686409120004 2022-10-19,03:42:25.000,292,11055549,-795,0,1666150944,13077.791681209994,163.72513725000317,54492.76326744 2022-10-19,03:42:26.000,292,11055526,-795,0,1666150945,13077.811890139994,163.69694072999846,54492.76326744 2022-10-19,03:42:27.000,292,11055523,-795,0,1666150946,13077.784944899999,163.72513725000317,54492.7143576 2022-10-19,03:42:28.000,292,11055549,-795,0,1666150947,13077.771472279994,163.66169508000166,54492.65147352001 2022-10-19,03:42:29.000,292,11055511,-795,0,1666150948,13077.690636559993,163.66874421000102,54492.5746152 2022-10-19,03:42:30.000,292,11055538,-795,0,1666150949,13077.778208589989,163.66874421000102,54492.70038336001 2022-10-19,03:42:31.000,292,11055565,-795,0,1666150950,13077.791681209994,163.66874421000102,54492.70038336001 2022-10-19,03:42:32.000,292,11055553,-795,0,1666150951,13077.778208589989,163.66874421000102,54492.5746152 2022-10-19,03:42:33.000,292,11055555,-795,0,1666150952,13077.737790729989,163.68284246999974,54492.62352504 2022-10-19,03:42:34.000,292,11055579,-795,0,1666150953,13077.764735969999,163.6546459500023,54492.756280320005 2022-10-19,03:42:35.000,292,11055577,-795,0,1666150954,13077.751263349994,163.67579334000038,54492.74929320001 2022-10-19,03:42:36.000,292,11055572,-795,0,1666150955,13077.825362759999,163.6405476900036,54492.756280320005 2022-10-19,03:42:37.000,292,11055519,-795,0,1666150956,13077.784944899999,163.66874421000102,54492.67942200001 2022-10-19,03:42:38.000,292,11055516,-795,0,1666150957,13077.798417519989,163.67579334000038,54492.65147352001 2022-10-19,03:42:39.000,292,11055535,-795,0,1666150958,13077.791681209994,163.6546459500023,54492.70038336001 2022-10-19,03:42:40.000,292,11055568,-795,0,1666150959,13077.81862644999,163.68284246999974,54492.686409120004 2022-10-19,03:42:41.000,292,11055521,-795,0,1666150960,13077.751263349994,163.67579334000038,54492.72833184001 2022-10-19,03:42:42.000,292,11055577,-795,0,1666150961,13077.744527039999,163.6546459500023,54492.65846064001 2022-10-19,03:42:43.000,292,11055556,-795,0,1666150962,13077.690636559993,163.64759682000295,54492.70038336001 2022-10-19,03:42:44.000,292,11055549,-795,0,1666150963,13077.704109179998,163.6546459500023,54492.707370480006 2022-10-19,03:42:45.000,292,11055522,-795,0,1666150964,13077.636746079988,163.66169508000166,54492.59557656 2022-10-19,03:42:46.000,292,11055557,-795,0,1666150965,13077.670427629993,163.63349856000423,54492.686409120004 2022-10-19,03:42:47.000,292,11055534,-795,0,1666150966,13077.704109179998,163.63349856000423,54492.58160232001 2022-10-19,03:42:48.000,292,11055561,-795,0,1666150967,13077.717581799989,163.64759682000295,54492.63051216001 2022-10-19,03:42:49.000,292,11055531,-795,0,1666150968,13077.731054419994,163.66874421000102,54492.67243488 2022-10-19,03:42:50.000,292,11055526,-795,0,1666150969,13077.737790729989,163.66169508000166,54492.74230608 2022-10-19,03:42:51.000,292,11055544,-795,0,1666150970,13077.704109179998,163.68284246999974,54492.69339624 2022-10-19,03:42:52.000,292,11055535,-795,0,1666150971,13077.737790729989,163.69694072999846,54492.72134472 2022-10-19,03:42:53.000,292,11055552,-795,0,1666150972,13077.791681209994,163.67579334000038,54492.72134472 2022-10-19,03:42:54.000,292,11055534,-795,0,1666150973,13077.771472279994,163.67579334000038,54492.707370480006 2022-10-19,03:42:55.000,292,11055537,-795,0,1666150974,13077.751263349994,163.67579334000038,54492.7143576 2022-10-19,03:42:56.000,292,11055526,-795,0,1666150975,13077.717581799989,163.68284246999974,54492.61653792 2022-10-19,03:42:57.000,292,11055525,-795,0,1666150976,13077.737790729989,163.68284246999974,54492.70038336001 2022-10-19,03:42:58.000,292,11055542,-795,0,1666150977,13077.798417519989,163.6898915999991,54492.74230608 2022-10-19,03:42:59.000,292,11055557,-795,0,1666150978,13077.751263349994,163.7180881200038,54492.60955080001 2022-10-19,03:43:00.000,292,11055546,-795,0,1666150979,13077.845571689999,163.67579334000038,54492.79820304001 2022-10-19,03:43:01.000,292,11055541,-795,0,1666150980,13077.778208589989,163.66874421000102,54492.72134472 2022-10-19,03:43:02.000,292,11055537,-795,0,1666150981,13077.731054419994,163.7180881200038,54492.5746152 2022-10-19,03:43:03.000,292,11055529,-795,0,1666150982,13077.731054419994,163.64759682000295,54492.62352504 2022-10-19,03:43:04.000,292,11055575,-795,0,1666150983,13077.751263349994,163.6546459500023,54492.65846064001 2022-10-19,03:43:05.000,292,11055543,-795,0,1666150984,13077.791681209994,163.67579334000038,54492.7842288 2022-10-19,03:43:06.000,292,11055578,-795,0,1666150985,13077.811890139994,163.68284246999974,54492.81916440001 2022-10-19,03:43:07.000,292,11055572,-795,0,1666150986,13077.83883537999,163.68284246999974,54492.79121592 2022-10-19,03:43:08.000,292,11055569,-795,0,1666150987,13077.832099069994,163.69694072999846,54492.72134472 2022-10-19,03:43:09.000,292,11055531,-795,0,1666150988,13077.87925323999,163.6898915999991,54492.79820304001 2022-10-19,03:43:10.000,292,11055562,-795,0,1666150989,13077.85904430999,163.6546459500023,54492.74929320001 2022-10-19,03:43:11.000,292,11055575,-795,0,1666150990,13077.852307999994,163.68284246999974,54492.76326744 2022-10-19,03:43:12.000,292,11055515,-795,0,1666150991,13077.825362759999,163.7180881200038,54492.7143576 2022-10-19,03:43:13.000,292,11055552,-795,0,1666150992,13077.832099069994,163.6898915999991,54492.65846064001 2022-10-19,03:43:14.000,292,11055536,-795,0,1666150993,13077.832099069994,163.70398985999782,54492.67942200001 2022-10-19,03:43:15.000,292,11055537,-795,0,1666150994,13077.90619848,163.69694072999846,54492.79121592 2022-10-19,03:43:16.000,292,11055603,-795,0,1666150995,13077.892725859994,163.6898915999991,54492.77025456 2022-10-19,03:43:17.000,292,11055519,-795,0,1666150996,13077.892725859994,163.67579334000038,54492.79121592 2022-10-19,03:43:18.000,292,11055537,-795,0,1666150997,13077.825362759999,163.70398985999782,54492.69339624 2022-10-19,03:43:19.000,292,11055546,-795,0,1666150998,13077.805153829999,163.7180881200038,54492.6444864 2022-10-19,03:43:20.000,292,11055525,-795,0,1666150999,13077.83883537999,163.7533337700006,54492.7842288 2022-10-19,03:43:21.000,292,11055576,-795,0,1666151000,13077.92640741,163.76743202999933,54492.82615152001 2022-10-19,03:43:22.000,292,11055552,-795,0,1666151001,13077.872516929994,163.78153028999805,54492.74929320001 2022-10-19,03:43:23.000,292,11055522,-795,0,1666151002,13077.89946216999,163.74628464000125,54492.72833184001 2022-10-19,03:43:24.000,292,11055567,-795,0,1666151003,13077.973561579995,163.76743202999933,54492.854100000004 2022-10-19,03:43:25.000,292,11055560,-795,0,1666151004,13077.933143719994,163.74628464000125,54492.77025456 2022-10-19,03:43:26.000,292,11055558,-795,0,1666151005,13077.885989549999,163.78857942000468,54492.70038336001 2022-10-19,03:43:27.000,292,11055526,-795,0,1666151006,13077.87925323999,163.78857942000468,54492.59557656 2022-10-19,03:43:28.000,292,11055536,-795,0,1666151007,13077.85904430999,163.79562855000404,54492.65846064001 2022-10-19,03:43:29.000,292,11055565,-795,0,1666151008,13077.872516929994,163.8026776800034,54492.65846064001 2022-10-19,03:43:30.000,292,11055553,-795,0,1666151009,13077.872516929994,163.8379233300002,54492.48378264001 2022-10-19,03:43:31.000,292,11055562,-795,0,1666151010,13077.91967109999,163.87316898000427,54492.756280320005 2022-10-19,03:43:32.000,292,11055573,-795,0,1666151011,13077.90619848,163.85907071999827,54492.7143576 2022-10-19,03:43:33.000,292,11055539,-795,0,1666151012,13077.933143719994,163.8520215899989,54492.77724168001 2022-10-19,03:43:34.000,292,11055530,-795,0,1666151013,13077.912934789994,163.92956201999914,54492.72134472 2022-10-19,03:43:35.000,292,11055512,-795,0,1666151014,13077.90619848,163.88021811000363,54492.74929320001 2022-10-19,03:43:36.000,292,11055517,-795,0,1666151015,13077.87925323999,163.92251288999978,54492.6444864 2022-10-19,03:43:37.000,292,11055534,-795,0,1666151016,13077.892725859994,163.95775854000385,54492.67243488 2022-10-19,03:43:38.000,292,11055520,-795,0,1666151017,13077.912934789994,164.01415157999872,54492.74929320001 2022-10-19,03:43:39.000,292,11055544,-795,0,1666151018,13077.92640741,163.9648076700032,54492.805190160005 2022-10-19,03:43:40.000,292,11055530,-795,0,1666151019,13077.89946216999,164.00005332,54492.79121592 2022-10-19,03:43:41.000,292,11055472,-795,0,1666151020,13077.87925323999,164.0493972300028,54492.82615152001 2022-10-19,03:43:42.000,292,11055504,-795,0,1666151021,13077.852307999994,164.02120070999808,54492.707370480006 2022-10-19,03:43:43.000,292,11055550,-795,0,1666151022,13077.91967109999,164.07759375000023,54492.74230608 2022-10-19,03:43:44.000,292,11055530,-795,0,1666151023,13077.92640741,164.0987411399983,54492.8890356 2022-10-19,03:43:45.000,292,11055568,-795,0,1666151024,13077.933143719994,164.13398679000238,54492.86807424001 2022-10-19,03:43:46.000,292,11055589,-795,0,1666151025,13077.852307999994,164.12693766000302,54492.805190160005 2022-10-19,03:43:47.000,292,11055560,-795,0,1666151026,13077.90619848,164.11988853000366,54492.923971200005 2022-10-19,03:43:48.000,292,11055541,-795,0,1666151027,13078.00050681999,164.12693766000302,54492.94493256001 2022-10-19,03:43:49.000,292,11055480,-795,0,1666151028,13077.933143719994,164.14103592000174,54492.94493256001 2022-10-19,03:43:50.000,292,11055526,-795,0,1666151029,13077.92640741,164.19037983000453,54492.8890356 2022-10-19,03:43:51.000,292,11055521,-795,0,1666151030,13077.89946216999,164.21857635000197,54492.89602272001 2022-10-19,03:43:52.000,292,11055564,-795,0,1666151031,13077.885989549999,164.20447809000325,54492.83313864 2022-10-19,03:43:53.000,292,11055533,-795,0,1666151032,13077.872516929994,164.23267461000069,54492.79121592 2022-10-19,03:43:54.000,292,11055542,-795,0,1666151033,13077.96682527,164.25382199999876,54492.96589392001 2022-10-19,03:43:55.000,292,11055549,-795,0,1666151034,13077.96682527,164.2115272200026,54492.8890356 2022-10-19,03:43:56.000,292,11055513,-795,0,1666151035,13077.993770509995,164.26792026000476,54492.90999696 2022-10-19,03:43:57.000,292,11055574,-795,0,1666151036,13077.973561579995,164.23972374000004,54492.82615152001 2022-10-19,03:43:58.000,292,11055508,-795,0,1666151037,13077.973561579995,164.27496939000412,54492.84012576 2022-10-19,03:43:59.000,292,11055510,-795,0,1666151038,13078.00724313,164.26087112999812,54492.875061360006 2022-10-19,03:44:00.000,292,11055513,-795,0,1666151039,13078.034188369995,164.2467728699994,54492.74929320001 2022-10-19,03:44:01.000,292,11055523,-795,0,1666151040,13078.00724313,164.23972374000004,54492.89602272001 2022-10-19,03:44:02.000,292,11055505,-795,0,1666151041,13078.04092467999,164.23972374000004,54492.81217728 2022-10-19,03:44:03.000,292,11055540,-795,0,1666151042,13078.034188369995,164.23267461000069,54492.756280320005 2022-10-19,03:44:04.000,292,11055522,-795,0,1666151043,13078.12849671,164.21857635000197,54492.89602272001 2022-10-19,03:44:05.000,292,11055537,-795,0,1666151044,13078.115024089995,164.22562548000133,54492.875061360006 2022-10-19,03:44:06.000,292,11055552,-795,0,1666151045,13078.094815159995,164.26087112999812,54492.83313864 2022-10-19,03:44:07.000,292,11055545,-795,0,1666151046,13078.054397299995,164.20447809000325,54492.74929320001 2022-10-19,03:44:08.000,292,11055564,-795,0,1666151047,13078.04092467999,164.22562548000133,54492.707370480006 2022-10-19,03:44:09.000,292,11055535,-795,0,1666151048,13078.115024089995,164.21857635000197,54492.74230608 2022-10-19,03:44:10.000,292,11055518,-795,0,1666151049,13078.10828778,164.23972374000004,54492.81916440001 2022-10-19,03:44:11.000,292,11055521,-795,0,1666151050,13078.054397299995,164.22562548000133,54492.77724168001 2022-10-19,03:44:12.000,292,11055502,-795,0,1666151051,13078.06113360999,164.1974289600039,54492.79121592 2022-10-19,03:44:13.000,292,11055551,-795,0,1666151052,13078.074606229995,164.17628156999854,54492.82615152001 2022-10-19,03:44:14.000,292,11055534,-795,0,1666151053,13078.094815159995,164.20447809000325,54492.82615152001 2022-10-19,03:44:15.000,292,11055576,-795,0,1666151054,13078.10828778,164.16923243999918,54492.82615152001 2022-10-19,03:44:16.000,292,11055544,-795,0,1666151055,13078.094815159995,164.1480850500011,54492.73531896 2022-10-19,03:44:17.000,292,11055511,-795,0,1666151056,13078.10155146999,164.14103592000174,54492.74929320001 2022-10-19,03:44:18.000,292,11055590,-795,0,1666151057,13078.22280504999,164.10579026999767,54492.84711288001 2022-10-19,03:44:19.000,292,11055561,-795,0,1666151058,13078.216068739996,164.0987411399983,54492.93095832 2022-10-19,03:44:20.000,292,11055513,-795,0,1666151059,13078.276695529996,164.02120070999808,54492.923971200005 2022-10-19,03:44:21.000,292,11055589,-795,0,1666151060,13078.26995922,164.04234810000344,54492.8890356 2022-10-19,03:44:22.000,292,11055516,-795,0,1666151061,13078.276695529996,164.06349549000151,54492.82615152001 2022-10-19,03:44:23.000,292,11055574,-795,0,1666151062,13078.283431839991,164.03529897000408,54492.83313864 2022-10-19,03:44:24.000,292,11055568,-795,0,1666151063,13078.31037708,164.00005332,54492.90300984 2022-10-19,03:44:25.000,292,11055542,-795,0,1666151064,13078.323849699991,164.04234810000344,54492.96589392001 2022-10-19,03:44:26.000,292,11055498,-795,0,1666151065,13078.377740179996,163.97890593000193,54492.96589392001 2022-10-19,03:44:27.000,292,11055531,-795,0,1666151066,13078.350794940001,163.9859550600013,54493.028778 2022-10-19,03:44:28.000,292,11055558,-795,0,1666151067,13078.411421730001,164.00710244999937,54493.028778 2022-10-19,03:44:29.000,292,11055528,-795,0,1666151068,13078.451839590001,163.9859550600013,54493.042752240006 2022-10-19,03:44:30.000,292,11055555,-795,0,1666151069,13078.438366969996,163.94366027999786,54492.98685528001 2022-10-19,03:44:31.000,292,11055537,-795,0,1666151070,13078.357531249996,164.02120070999808,54492.8890356 2022-10-19,03:44:32.000,292,11055564,-795,0,1666151071,13078.445103279992,163.97185680000257,54493.04973936 2022-10-19,03:44:33.000,292,11055566,-795,0,1666151072,13078.418158039996,163.95775854000385,54492.93095832 2022-10-19,03:44:34.000,292,11055544,-795,0,1666151073,13078.424894349992,163.9366111499985,54493.021790880004 2022-10-19,03:44:35.000,292,11055519,-795,0,1666151074,13078.525938999992,163.92251288999978,54493.06371360001 2022-10-19,03:44:36.000,292,11055539,-795,0,1666151075,13078.546147929992,163.9507094100045,54493.07768784 2022-10-19,03:44:37.000,292,11055556,-795,0,1666151076,13078.546147929992,163.89431637000234,54493.042752240006 2022-10-19,03:44:38.000,292,11055607,-795,0,1666151077,13078.478784829997,163.92251288999978,54492.91698408001 2022-10-19,03:44:39.000,292,11055524,-795,0,1666151078,13078.498993759997,163.94366027999786,54492.9589068 2022-10-19,03:44:40.000,292,11055552,-795,0,1666151079,13078.559620549997,163.88021811000363,54493.021790880004 2022-10-19,03:44:41.000,292,11055572,-795,0,1666151080,13078.498993759997,163.92956201999914,54492.875061360006 2022-10-19,03:44:42.000,292,11055532,-795,0,1666151081,13078.546147929992,163.89431637000234,54493.00781664 2022-10-19,03:44:43.000,292,11055545,-795,0,1666151082,13078.546147929992,163.8520215899989,54493.04973936 2022-10-19,03:44:44.000,292,11055501,-795,0,1666151083,13078.552884240002,163.90841463000106,54493.11262344001 2022-10-19,03:44:45.000,292,11055522,-795,0,1666151084,13078.566356859992,163.89431637000234,54493.06371360001 2022-10-19,03:44:46.000,292,11055550,-795,0,1666151085,13078.579829479997,163.90841463000106,54493.00082952 2022-10-19,03:44:47.000,292,11055526,-795,0,1666151086,13078.552884240002,163.89431637000234,54492.91698408001 2022-10-19,03:44:48.000,292,11055518,-795,0,1666151087,13078.498993759997,163.83087420000084,54492.86108712 2022-10-19,03:44:49.000,292,11055485,-795,0,1666151088,13078.559620549997,163.92251288999978,54492.97986816 2022-10-19,03:44:50.000,292,11055495,-795,0,1666151089,13078.579829479997,163.9366111499985,54493.05672648 2022-10-19,03:44:51.000,292,11055533,-795,0,1666151090,13078.525938999992,163.85907071999827,54493.00082952 2022-10-19,03:44:52.000,292,11055567,-795,0,1666151091,13078.505730069992,163.8520215899989,54492.97986816 2022-10-19,03:44:53.000,292,11055510,-795,0,1666151092,13078.539411619997,163.8661198500049,54492.98685528001 2022-10-19,03:44:54.000,292,11055543,-795,0,1666151093,13078.552884240002,163.88726724000298,54493.021790880004 2022-10-19,03:44:55.000,292,11055487,-795,0,1666151094,13078.512466380002,163.90841463000106,54492.93095832 2022-10-19,03:44:56.000,292,11055541,-795,0,1666151095,13078.485521139992,163.88021811000363,54492.8890356 2022-10-19,03:44:57.000,292,11055529,-795,0,1666151096,13078.485521139992,163.88726724000298,54492.972881040005 2022-10-19,03:44:58.000,292,11055506,-795,0,1666151097,13078.512466380002,163.88021811000363,54493.07070072 2022-10-19,03:44:59.000,292,11055530,-795,0,1666151098,13078.532675310002,163.8661198500049,54493.11961056 2022-10-19,03:45:00.000,292,11055552,-795,0,1666151099,13078.546147929992,163.88726724000298,54493.11262344001 2022-10-19,03:45:01.000,292,11055502,-795,0,1666151100,13078.552884240002,163.8661198500049,54493.07070072 2022-10-19,03:45:02.000,292,11055507,-795,0,1666151101,13078.532675310002,163.85907071999827,54493.028778 2022-10-19,03:45:03.000,292,11055497,-795,0,1666151102,13078.445103279992,163.84497245999955,54492.98685528001 2022-10-19,03:45:04.000,292,11055517,-795,0,1666151103,13078.498993759997,163.8520215899989,54493.05672648 2022-10-19,03:45:05.000,292,11055554,-795,0,1666151104,13078.539411619997,163.79562855000404,54493.10563632 2022-10-19,03:45:06.000,292,11055557,-795,0,1666151105,13078.573093170002,163.83087420000084,54493.15454616001 2022-10-19,03:45:07.000,292,11055562,-795,0,1666151106,13078.626983649992,163.8379233300002,54493.12659768 2022-10-19,03:45:08.000,292,11055514,-795,0,1666151107,13078.640456269997,163.82382507000148,54493.17550752 2022-10-19,03:45:09.000,292,11055502,-795,0,1666151108,13078.620247339997,163.81677594000212,54493.14755904 2022-10-19,03:45:10.000,292,11055566,-795,0,1666151109,13078.606774719992,163.80972681000276,54493.1685204 2022-10-19,03:45:11.000,292,11055554,-795,0,1666151110,13078.613511030002,163.82382507000148,54493.140571920005 2022-10-19,03:45:12.000,292,11055535,-795,0,1666151111,13078.532675310002,163.79562855000404,54492.99384240001 2022-10-19,03:45:13.000,292,11055550,-795,0,1666151112,13078.579829479997,163.81677594000212,54493.11961056 2022-10-19,03:45:14.000,292,11055539,-795,0,1666151113,13078.633719960002,163.78857942000468,54493.21743024 2022-10-19,03:45:15.000,292,11055547,-795,0,1666151114,13078.626983649992,163.83087420000084,54493.210443120006 2022-10-19,03:45:16.000,292,11055567,-795,0,1666151115,13078.647192579992,163.81677594000212,54493.23140448001 2022-10-19,03:45:17.000,292,11055497,-795,0,1666151116,13078.647192579992,163.82382507000148,54493.10563632 2022-10-19,03:45:18.000,292,11055488,-795,0,1666151117,13078.647192579992,163.80972681000276,54493.13358480001 2022-10-19,03:45:19.000,292,11055560,-795,0,1666151118,13078.667401509992,163.81677594000212,54493.11262344001 2022-10-19,03:45:20.000,292,11055515,-795,0,1666151119,13078.667401509992,163.78153028999805,54493.140571920005 2022-10-19,03:45:21.000,292,11055512,-795,0,1666151120,13078.680874129997,163.79562855000404,54493.18249464001 2022-10-19,03:45:22.000,292,11055544,-795,0,1666151121,13078.640456269997,163.7744811599987,54493.11262344001 2022-10-19,03:45:23.000,292,11055561,-795,0,1666151122,13078.680874129997,163.7744811599987,54493.11961056 2022-10-19,03:45:24.000,292,11055554,-795,0,1666151123,13078.734764610002,163.74628464000125,54493.16153328001 2022-10-19,03:45:25.000,292,11055513,-795,0,1666151124,13078.687610439993,163.72513725000317,54493.189481760004 2022-10-19,03:45:26.000,292,11055584,-795,0,1666151125,13078.707819369993,163.7392355100019,54493.13358480001 2022-10-19,03:45:27.000,292,11055517,-795,0,1666151126,13078.714555680002,163.7180881200038,54493.10563632 2022-10-19,03:45:28.000,292,11055526,-795,0,1666151127,13078.694346750002,163.70398985999782,54493.028778 2022-10-19,03:45:29.000,292,11055536,-795,0,1666151128,13078.795391399988,163.72513725000317,54493.06371360001 2022-10-19,03:45:30.000,292,11055534,-795,0,1666151129,13078.768446159993,163.66169508000166,54493.0986492 2022-10-19,03:45:31.000,292,11055508,-795,0,1666151130,13078.754973540003,163.6898915999991,54493.07768784 2022-10-19,03:45:32.000,292,11055503,-795,0,1666151131,13078.660665199997,163.66874421000102,54492.81217728 2022-10-19,03:45:33.000,292,11055492,-795,0,1666151132,13078.728028299993,163.6405476900036,54492.972881040005 2022-10-19,03:45:34.000,292,11055570,-795,0,1666151133,13078.768446159993,163.61940029999823,54493.021790880004 2022-10-19,03:45:35.000,292,11055535,-795,0,1666151134,13078.788655089993,163.59825291000016,54493.07070072 2022-10-19,03:45:36.000,292,11055555,-795,0,1666151135,13078.674137820002,163.59825291000016,54493.00781664 2022-10-19,03:45:37.000,292,11055561,-795,0,1666151136,13078.701083059997,163.59825291000016,54493.01480376001 2022-10-19,03:45:38.000,292,11055572,-795,0,1666151137,13078.775182470003,163.61940029999823,54493.21743024 2022-10-19,03:45:39.000,292,11055545,-795,0,1666151138,13078.761709849998,163.58415465000144,54493.1685204 2022-10-19,03:45:40.000,292,11055566,-795,0,1666151139,13078.815600329988,163.57005639000272,54493.18249464001 2022-10-19,03:45:41.000,292,11055533,-795,0,1666151140,13078.802127709998,163.5912037800008,54493.12659768 2022-10-19,03:45:42.000,292,11055518,-795,0,1666151141,13078.728028299993,163.57710552000208,54493.042752240006 2022-10-19,03:45:43.000,292,11055528,-795,0,1666151142,13078.694346750002,163.62644943000487,54493.07768784 2022-10-19,03:45:44.000,292,11055550,-795,0,1666151143,13078.728028299993,163.57710552000208,54493.16153328001 2022-10-19,03:45:45.000,292,11055497,-795,0,1666151144,13078.701083059997,163.59825291000016,54493.140571920005 2022-10-19,03:45:46.000,292,11055544,-795,0,1666151145,13078.667401509992,163.57005639000272,54493.1685204 2022-10-19,03:45:47.000,292,11055526,-795,0,1666151146,13078.714555680002,163.60530203999951,54493.22441736 2022-10-19,03:45:48.000,292,11055525,-795,0,1666151147,13078.734764610002,163.5912037800008,54493.28031432001 2022-10-19,03:45:49.000,292,11055490,-795,0,1666151148,13078.728028299993,163.63349856000423,54493.2733272 2022-10-19,03:45:50.000,292,11055576,-795,0,1666151149,13078.734764610002,163.5912037800008,54493.29428856 2022-10-19,03:45:51.000,292,11055574,-795,0,1666151150,13078.741500919998,163.5912037800008,54493.23140448001 2022-10-19,03:45:52.000,292,11055577,-795,0,1666151151,13078.741500919998,163.59825291000016,54493.259352960005 2022-10-19,03:45:53.000,292,11055558,-795,0,1666151152,13078.674137820002,163.63349856000423,54493.1685204 2022-10-19,03:45:54.000,292,11055541,-795,0,1666151153,13078.680874129997,163.63349856000423,54493.23140448001 2022-10-19,03:45:55.000,292,11055581,-795,0,1666151154,13078.734764610002,163.66169508000166,54493.33621128 2022-10-19,03:45:56.000,292,11055555,-795,0,1666151155,13078.734764610002,163.6405476900036,54493.33621128 2022-10-19,03:45:57.000,292,11055532,-795,0,1666151156,13078.728028299993,163.6546459500023,54493.2733272 2022-10-19,03:45:58.000,292,11055542,-795,0,1666151157,13078.714555680002,163.60530203999951,54493.18249464001 2022-10-19,03:45:59.000,292,11055569,-795,0,1666151158,13078.647192579992,163.6546459500023,54493.15454616001 2022-10-19,03:46:00.000,292,11055542,-795,0,1666151159,13078.741500919998,163.63349856000423,54493.26634008 2022-10-19,03:46:01.000,292,11055530,-795,0,1666151160,13078.701083059997,163.6546459500023,54493.259352960005 2022-10-19,03:46:02.000,292,11055564,-795,0,1666151161,13078.687610439993,163.6405476900036,54493.16153328001 2022-10-19,03:46:03.000,292,11055524,-795,0,1666151162,13078.728028299993,163.68284246999974,54493.18249464001 2022-10-19,03:46:04.000,292,11055559,-795,0,1666151163,13078.701083059997,163.6405476900036,54493.22441736 2022-10-19,03:46:05.000,292,11055524,-795,0,1666151164,13078.707819369993,163.6405476900036,54493.23140448001 2022-10-19,03:46:06.000,292,11055575,-795,0,1666151165,13078.734764610002,163.6405476900036,54493.189481760004 2022-10-19,03:46:07.000,292,11055570,-795,0,1666151166,13078.694346750002,163.66169508000166,54493.11262344001 2022-10-19,03:46:08.000,292,11055555,-795,0,1666151167,13078.748237229993,163.64759682000295,54493.10563632 2022-10-19,03:46:09.000,292,11055523,-795,0,1666151168,13078.761709849998,163.60530203999951,54493.14755904 2022-10-19,03:46:10.000,292,11055500,-795,0,1666151169,13078.829072949993,163.60530203999951,54493.16153328001 2022-10-19,03:46:11.000,292,11055584,-795,0,1666151170,13078.748237229993,163.63349856000423,54493.1685204 2022-10-19,03:46:12.000,292,11055571,-795,0,1666151171,13078.795391399988,163.61235116999887,54493.10563632 2022-10-19,03:46:13.000,292,11055510,-795,0,1666151172,13078.754973540003,163.60530203999951,54493.16153328001 2022-10-19,03:46:14.000,292,11055530,-795,0,1666151173,13078.788655089993,163.59825291000016,54493.1685204 2022-10-19,03:46:15.000,292,11055528,-795,0,1666151174,13078.775182470003,163.57710552000208,54493.17550752 2022-10-19,03:46:16.000,292,11055580,-795,0,1666151175,13078.721291989998,163.57710552000208,54493.10563632 2022-10-19,03:46:17.000,292,11055544,-795,0,1666151176,13078.687610439993,163.57005639000272,54493.06371360001 2022-10-19,03:46:18.000,292,11055521,-795,0,1666151177,13078.775182470003,163.56300726000336,54493.19646888 2022-10-19,03:46:19.000,292,11055546,-795,0,1666151178,13078.781918779998,163.555958130004,54493.2383916 2022-10-19,03:46:20.000,292,11055522,-795,0,1666151179,13078.734764610002,163.5277616099993,54493.22441736 2022-10-19,03:46:21.000,292,11055531,-795,0,1666151180,13078.721291989998,163.5277616099993,54493.18249464001 2022-10-19,03:46:22.000,292,11055574,-795,0,1666151181,13078.680874129997,163.52071247999993,54493.08467496001 2022-10-19,03:46:23.000,292,11055482,-795,0,1666151182,13078.680874129997,163.541859869998,54493.11961056 2022-10-19,03:46:24.000,292,11055583,-795,0,1666151183,13078.694346750002,163.51366335000057,54493.17550752 2022-10-19,03:46:25.000,292,11055561,-795,0,1666151184,13078.667401509992,163.53481073999865,54493.1685204 2022-10-19,03:46:26.000,292,11055567,-795,0,1666151185,13078.613511030002,163.49956509000185,54493.1685204 2022-10-19,03:46:27.000,292,11055550,-795,0,1666151186,13078.647192579992,163.47841770000377,54493.12659768 2022-10-19,03:46:28.000,292,11055562,-795,0,1666151187,13078.741500919998,163.48546683000313,54493.25236584001 2022-10-19,03:46:29.000,292,11055542,-795,0,1666151188,13078.714555680002,163.47841770000377,54493.259352960005 2022-10-19,03:46:30.000,292,11055518,-795,0,1666151189,13078.754973540003,163.47841770000377,54493.22441736 2022-10-19,03:46:31.000,292,11055561,-795,0,1666151190,13078.701083059997,163.47136857000442,54493.25236584001 2022-10-19,03:46:32.000,292,11055533,-795,0,1666151191,13078.647192579992,163.47841770000377,54493.140571920005 2022-10-19,03:46:33.000,292,11055552,-795,0,1666151192,13078.633719960002,163.46431943999778,54492.94493256001 2022-10-19,03:46:34.000,292,11055521,-795,0,1666151193,13078.674137820002,163.45022117999906,54493.1685204 2022-10-19,03:46:35.000,292,11055546,-795,0,1666151194,13078.721291989998,163.48546683000313,54493.29428856 2022-10-19,03:46:36.000,292,11055532,-795,0,1666151195,13078.721291989998,163.47841770000377,54493.26634008 2022-10-19,03:46:37.000,292,11055535,-795,0,1666151196,13078.647192579992,163.45727030999842,54493.15454616001 2022-10-19,03:46:38.000,292,11055564,-795,0,1666151197,13078.613511030002,163.4431720499997,54493.20345600001 2022-10-19,03:46:39.000,292,11055566,-795,0,1666151198,13078.586565789992,163.4431720499997,54493.11961056 2022-10-19,03:46:40.000,292,11055575,-795,0,1666151199,13078.613511030002,163.45727030999842,54493.15454616001 2022-10-19,03:46:41.000,292,11055544,-795,0,1666151200,13078.606774719992,163.45727030999842,54493.140571920005 2022-10-19,03:46:42.000,292,11055516,-795,0,1666151201,13078.626983649992,163.43612292000034,54493.1685204 2022-10-19,03:46:43.000,292,11055566,-795,0,1666151202,13078.593302100002,163.4431720499997,54493.14755904 2022-10-19,03:46:44.000,292,11055554,-795,0,1666151203,13078.674137820002,163.41497553000227,54493.18249464001 2022-10-19,03:46:45.000,292,11055564,-795,0,1666151204,13078.593302100002,163.46431943999778,54493.19646888 2022-10-19,03:46:46.000,292,11055535,-795,0,1666151205,13078.600038409997,163.4079264000029,54493.13358480001 2022-10-19,03:46:47.000,292,11055534,-795,0,1666151206,13078.552884240002,163.45727030999842,54493.07768784 2022-10-19,03:46:48.000,292,11055562,-795,0,1666151207,13078.512466380002,163.45727030999842,54493.028778 2022-10-19,03:46:49.000,292,11055577,-795,0,1666151208,13078.579829479997,163.4431720499997,54493.0986492 2022-10-19,03:46:50.000,292,11055525,-795,0,1666151209,13078.573093170002,163.41497553000227,54493.06371360001 2022-10-19,03:46:51.000,292,11055579,-795,0,1666151210,13078.539411619997,163.42202466000163,54493.140571920005 2022-10-19,03:46:52.000,292,11055556,-795,0,1666151211,13078.532675310002,163.4431720499997,54493.10563632 2022-10-19,03:46:53.000,292,11055547,-795,0,1666151212,13078.458575899997,163.42202466000163,54492.972881040005 2022-10-19,03:46:54.000,292,11055531,-795,0,1666151213,13078.478784829997,163.4079264000029,54493.01480376001 2022-10-19,03:46:55.000,292,11055502,-795,0,1666151214,13078.451839590001,163.40087727000355,54493.05672648 2022-10-19,03:46:56.000,292,11055522,-795,0,1666151215,13078.505730069992,163.38677901000483,54493.06371360001 2022-10-19,03:46:57.000,292,11055507,-795,0,1666151216,13078.384476489991,163.37268074999884,54492.9589068 2022-10-19,03:46:58.000,292,11055567,-795,0,1666151217,13078.397949109996,163.42907379000098,54493.00082952 2022-10-19,03:46:59.000,292,11055528,-795,0,1666151218,13078.431630660001,163.4079264000029,54493.16153328001 2022-10-19,03:47:00.000,292,11055528,-795,0,1666151219,13078.391212800001,163.40087727000355,54493.091662080005 2022-10-19,03:47:01.000,292,11055548,-795,0,1666151220,13078.364267559991,163.41497553000227,54493.10563632 2022-10-19,03:47:02.000,292,11055543,-795,0,1666151221,13078.337322319996,163.42202466000163,54492.9589068 2022-10-19,03:47:03.000,292,11055517,-795,0,1666151222,13078.350794940001,163.3938281400042,54492.98685528001 2022-10-19,03:47:04.000,292,11055509,-795,0,1666151223,13078.350794940001,163.4079264000029,54493.04973936 2022-10-19,03:47:05.000,292,11055540,-795,0,1666151224,13078.377740179996,163.4079264000029,54493.07768784 2022-10-19,03:47:06.000,292,11055531,-795,0,1666151225,13078.371003870001,163.42202466000163,54493.042752240006 2022-10-19,03:47:07.000,292,11055537,-795,0,1666151226,13078.344058629991,163.37268074999884,54493.042752240006 2022-10-19,03:47:08.000,292,11055485,-795,0,1666151227,13078.344058629991,163.3797298799982,54493.091662080005 2022-10-19,03:47:09.000,292,11055541,-795,0,1666151228,13078.350794940001,163.36563161999948,54493.042752240006 2022-10-19,03:47:10.000,292,11055533,-795,0,1666151229,13078.33058601,163.38677901000483,54493.06371360001 2022-10-19,03:47:11.000,292,11055546,-795,0,1666151230,13078.323849699991,163.36563161999948,54493.03576512001 2022-10-19,03:47:12.000,292,11055542,-795,0,1666151231,13078.256486599996,163.42202466000163,54492.91698408001 2022-10-19,03:47:13.000,292,11055530,-795,0,1666151232,13078.24301397999,163.40087727000355,54492.972881040005 2022-10-19,03:47:14.000,292,11055538,-795,0,1666151233,13078.256486599996,163.42907379000098,54493.08467496001 2022-10-19,03:47:15.000,292,11055570,-795,0,1666151234,13078.1891235,163.41497553000227,54493.06371360001 2022-10-19,03:47:16.000,292,11055549,-795,0,1666151235,13078.16217825999,163.42907379000098,54493.00082952 2022-10-19,03:47:17.000,292,11055545,-795,0,1666151236,13078.135233019995,163.42202466000163,54492.99384240001 2022-10-19,03:47:18.000,292,11055538,-795,0,1666151237,13078.14196932999,163.4079264000029,54493.07768784 2022-10-19,03:47:19.000,292,11055517,-795,0,1666151238,13078.16217825999,163.41497553000227,54493.11961056 2022-10-19,03:47:20.000,292,11055528,-795,0,1666151239,13078.115024089995,163.4431720499997,54493.07070072 2022-10-19,03:47:21.000,292,11055545,-795,0,1666151240,13078.10155146999,163.43612292000034,54493.140571920005 2022-10-19,03:47:22.000,292,11055574,-795,0,1666151241,13078.054397299995,163.47136857000442,54493.05672648 2022-10-19,03:47:23.000,292,11055518,-795,0,1666151242,13078.034188369995,163.45727030999842,54493.03576512001 2022-10-19,03:47:24.000,292,11055517,-795,0,1666151243,13078.074606229995,163.49956509000185,54493.140571920005 2022-10-19,03:47:25.000,292,11055552,-795,0,1666151244,13078.10155146999,163.4431720499997,54493.10563632 2022-10-19,03:47:26.000,292,11055546,-795,0,1666151245,13078.04092467999,163.48546683000313,54493.042752240006 2022-10-19,03:47:27.000,292,11055506,-795,0,1666151246,13078.02071574999,163.47136857000442,54493.00082952 2022-10-19,03:47:28.000,292,11055557,-795,0,1666151247,13077.96682527,163.52071247999993,54492.95191968 2022-10-19,03:47:29.000,292,11055550,-795,0,1666151248,13078.034188369995,163.5277616099993,54493.08467496001 2022-10-19,03:47:30.000,292,11055528,-795,0,1666151249,13077.98029788999,163.53481073999865,54493.08467496001 2022-10-19,03:47:31.000,292,11055539,-795,0,1666151250,13077.96682527,163.53481073999865,54492.97986816 2022-10-19,03:47:32.000,292,11055549,-795,0,1666151251,13077.90619848,163.54890900000464,54492.88204848 2022-10-19,03:47:33.000,292,11055516,-795,0,1666151252,13077.933143719994,163.51366335000057,54492.93095832 2022-10-19,03:47:34.000,292,11055551,-795,0,1666151253,13077.811890139994,163.57710552000208,54492.86108712 2022-10-19,03:47:35.000,292,11055544,-795,0,1666151254,13077.845571689999,163.555958130004,54492.82615152001 2022-10-19,03:47:36.000,292,11055617,-795,0,1666151255,13077.83883537999,163.58415465000144,54492.79121592 2022-10-19,03:47:37.000,292,11055575,-795,0,1666151256,13077.832099069994,163.54890900000464,54492.923971200005 2022-10-19,03:47:38.000,292,11055527,-795,0,1666151257,13077.87925323999,163.52071247999993,54492.99384240001 2022-10-19,03:47:39.000,292,11055527,-795,0,1666151258,13077.885989549999,163.5277616099993,54493.00781664 2022-10-19,03:47:40.000,292,11055566,-795,0,1666151259,13077.90619848,163.53481073999865,54492.94493256001 2022-10-19,03:47:41.000,292,11055458,-795,0,1666151260,13077.852307999994,163.5066142200012,54492.96589392001 2022-10-19,03:47:42.000,292,11055507,-795,0,1666151261,13077.811890139994,163.56300726000336,54492.81217728 2022-10-19,03:47:43.000,292,11055542,-795,0,1666151262,13077.798417519989,163.52071247999993,54492.81916440001 2022-10-19,03:47:44.000,292,11055538,-795,0,1666151263,13077.778208589989,163.53481073999865,54492.82615152001 2022-10-19,03:47:45.000,292,11055541,-795,0,1666151264,13077.798417519989,163.541859869998,54492.923971200005 2022-10-19,03:47:46.000,292,11055534,-795,0,1666151265,13077.832099069994,163.53481073999865,54492.94493256001 2022-10-19,03:47:47.000,292,11055544,-795,0,1666151266,13077.791681209994,163.5066142200012,54492.90999696 2022-10-19,03:47:48.000,292,11055561,-795,0,1666151267,13077.751263349994,163.52071247999993,54492.805190160005 2022-10-19,03:47:49.000,292,11055544,-795,0,1666151268,13077.791681209994,163.4925159600025,54492.98685528001 2022-10-19,03:47:50.000,292,11055521,-795,0,1666151269,13077.771472279994,163.47841770000377,54492.90999696 2022-10-19,03:47:51.000,292,11055583,-795,0,1666151270,13077.81862644999,163.52071247999993,54492.93794544 2022-10-19,03:47:52.000,292,11055549,-795,0,1666151271,13077.778208589989,163.46431943999778,54492.854100000004 2022-10-19,03:47:53.000,292,11055529,-795,0,1666151272,13077.811890139994,163.4431720499997,54492.86108712 2022-10-19,03:47:54.000,292,11055528,-715,0,1666151273,13077.825362759999,163.45022117999906,54492.94493256001 2022-10-19,03:47:55.000,292,11055575,-795,0,1666151274,13077.825362759999,163.41497553000227,54492.96589392001 2022-10-19,03:47:56.000,292,11055562,-795,0,1666151275,13077.771472279994,163.41497553000227,54492.93794544 2022-10-19,03:47:57.000,292,11055531,-795,0,1666151276,13077.717581799989,163.3938281400042,54492.83313864 2022-10-19,03:47:58.000,292,11055511,-795,0,1666151277,13077.704109179998,163.3797298799982,54492.875061360006 2022-10-19,03:47:59.000,292,11055562,-795,0,1666151278,13077.690636559993,163.4079264000029,54492.89602272001 2022-10-19,03:48:00.000,292,11055558,-795,0,1666151279,13077.670427629993,163.41497553000227,54492.8890356 2022-10-19,03:48:01.000,292,11055520,-795,0,1666151280,13077.616537149988,163.3938281400042,54492.91698408001 2022-10-19,03:48:02.000,292,11055567,-795,0,1666151281,13077.576119289988,163.3938281400042,54492.77025456 2022-10-19,03:48:03.000,292,11055546,-795,0,1666151282,13077.670427629993,163.3938281400042,54492.8890356 2022-10-19,03:48:04.000,292,11055571,-795,0,1666151283,13077.663691319998,163.35858249000012,54492.93095832 2022-10-19,03:48:05.000,292,11055518,-795,0,1666151284,13077.630009769993,163.35153336000076,54492.86108712 2022-10-19,03:48:06.000,292,11055537,-795,0,1666151285,13077.596328219988,163.36563161999948,54492.88204848 2022-10-19,03:48:07.000,292,11055513,-795,0,1666151286,13077.535701430003,163.36563161999948,54492.82615152001 2022-10-19,03:48:08.000,292,11055572,-795,0,1666151287,13077.528965119993,163.35153336000076,54492.81217728 2022-10-19,03:48:09.000,292,11055535,-795,0,1666151288,13077.522228809998,163.33743510000204,54492.7842288 2022-10-19,03:48:10.000,292,11055566,-795,0,1666151289,13077.582855599998,163.33743510000204,54492.84711288001 2022-10-19,03:48:11.000,292,11055549,-795,0,1666151290,13077.609800839993,163.31628771000396,54492.84012576 2022-10-19,03:48:12.000,292,11055526,-795,0,1666151291,13077.535701430003,163.33743510000204,54492.72134472 2022-10-19,03:48:13.000,292,11055518,-795,0,1666151292,13077.502019879998,163.3092385800046,54492.72134472 2022-10-19,03:48:14.000,292,11055489,-795,0,1666151293,13077.407711539992,163.31628771000396,54492.67942200001 2022-10-19,03:48:15.000,292,11055538,-795,0,1666151294,13077.394238920002,163.35153336000076,54492.72833184001 2022-10-19,03:48:16.000,292,11055565,-795,0,1666151295,13077.374029990002,163.36563161999948,54492.7143576 2022-10-19,03:48:17.000,292,11055540,-795,0,1666151296,13077.326875819992,163.33038597000268,54492.637499280005 2022-10-19,03:48:18.000,292,11055549,-795,0,1666151297,13077.320139509997,163.33743510000204,54492.65846064001 2022-10-19,03:48:19.000,292,11055586,-795,0,1666151298,13077.414447850002,163.2951403199986,54492.74929320001 2022-10-19,03:48:20.000,292,11055549,-795,0,1666151299,13077.380766299997,163.3092385800046,54492.79121592 2022-10-19,03:48:21.000,292,11055511,-795,0,1666151300,13077.360557369997,163.2951403199986,54492.7143576 2022-10-19,03:48:22.000,292,11055543,-795,0,1666151301,13077.374029990002,163.27399293000053,54492.77025456 2022-10-19,03:48:23.000,292,11055527,-795,0,1666151302,13077.306666889992,163.27399293000053,54492.6444864 2022-10-19,03:48:24.000,292,11055546,-795,0,1666151303,13077.320139509997,163.2810420599999,54492.67243488 2022-10-19,03:48:25.000,292,11055513,-795,0,1666151304,13077.333612130002,163.2810420599999,54492.77025456 2022-10-19,03:48:26.000,292,11055487,-795,0,1666151305,13077.320139509997,163.2457964100031,54492.70038336001 2022-10-19,03:48:27.000,292,11055554,-795,0,1666151306,13077.313403200002,163.21759988999838,54492.74230608 2022-10-19,03:48:28.000,292,11055559,-795,0,1666151307,13077.306666889992,163.2598946700018,54492.686409120004 2022-10-19,03:48:29.000,292,11055527,-795,0,1666151308,13077.374029990002,163.2598946700018,54492.707370480006 2022-10-19,03:48:30.000,292,11055529,-795,0,1666151309,13077.320139509997,163.1471085900048,54492.60955080001 2022-10-19,03:48:31.000,292,11055557,-795,0,1666151310,13077.427920469992,163.1823542400016,54492.805190160005 2022-10-19,03:48:32.000,292,11055573,-795,0,1666151311,13077.400975229997,163.1330103299988,54492.74230608 2022-10-19,03:48:33.000,292,11055566,-795,0,1666151312,13077.400975229997,163.02022425000177,54492.61653792 2022-10-19,03:48:34.000,292,11055561,-795,0,1666151313,13077.468338329993,162.99202773000434,54492.72833184001 2022-10-19,03:48:35.000,292,11055528,-795,0,1666151314,13077.542437739998,162.97088033999898,54492.56762808 2022-10-19,03:48:36.000,292,11055518,-795,0,1666151315,13077.555910360003,162.9356346900022,54492.33705312 2022-10-19,03:48:37.000,292,11055544,-795,0,1666151316,13077.603064529998,162.9990768600037,54492.66544776 2022-10-19,03:48:38.000,292,11055587,-795,0,1666151317,13077.502019879998,163.06251902999793,54492.5746152 2022-10-19,03:48:39.000,292,11055548,-795,0,1666151318,13077.495283570002,163.07661729000392,54492.588589440005 2022-10-19,03:48:40.000,292,11055566,-795,0,1666151319,13077.488547259993,163.06251902999793,54492.637499280005 2022-10-19,03:48:41.000,292,11055536,-795,0,1666151320,13077.508756189993,163.08366642000328,54492.69339624 2022-10-19,03:48:42.000,292,11055533,-795,0,1666151321,13077.454865710002,163.097764680002,54492.6444864 2022-10-19,03:48:43.000,292,11055544,-795,0,1666151322,13077.454865710002,163.02727338000113,54492.62352504 2022-10-19,03:48:44.000,292,11055525,-795,0,1666151323,13077.481810949997,163.06251902999793,54492.72134472 2022-10-19,03:48:45.000,292,11055511,-795,0,1666151324,13077.434656780002,163.06956816000456,54492.67243488 2022-10-19,03:48:46.000,292,11055570,-795,0,1666151325,13077.448129399992,163.00612599000306,54492.62352504 2022-10-19,03:48:47.000,292,11055531,-795,0,1666151326,13077.400975229997,163.02022425000177,54492.56064096001 2022-10-19,03:48:48.000,292,11055530,-795,0,1666151327,13077.394238920002,162.97792946999834,54492.504744 2022-10-19,03:48:49.000,292,11055535,-795,0,1666151328,13077.427920469992,162.97088033999898,54492.588589440005 2022-10-19,03:48:50.000,292,11055553,-795,0,1666151329,13077.461602019997,162.9990768600037,54492.69339624 2022-10-19,03:48:51.000,292,11055578,-795,0,1666151330,13077.414447850002,163.00612599000306,54492.6444864 2022-10-19,03:48:52.000,292,11055553,-795,0,1666151331,13077.367293679992,162.9849785999977,54492.52570536 2022-10-19,03:48:53.000,292,11055504,-795,0,1666151332,13077.394238920002,162.97792946999834,54492.55365384 2022-10-19,03:48:54.000,292,11055560,-795,0,1666151333,13077.347084749992,162.97088033999898,54492.504744 2022-10-19,03:48:55.000,292,11055546,-795,0,1666151334,13077.360557369997,162.96383120999963,54492.518718240004 2022-10-19,03:48:56.000,292,11055561,-795,0,1666151335,13077.340348439997,162.9144873000041,54492.40692432 2022-10-19,03:48:57.000,292,11055573,-795,0,1666151336,13077.347084749992,162.9144873000041,54492.4348728 2022-10-19,03:48:58.000,292,11055554,-795,0,1666151337,13077.333612130002,162.92153643000347,54492.51173112001 2022-10-19,03:48:59.000,292,11055574,-795,0,1666151338,13077.394238920002,162.90743817000475,54492.44185992001 2022-10-19,03:49:00.000,292,11055543,-795,0,1666151339,13077.454865710002,162.92153643000347,54492.504744 2022-10-19,03:49:01.000,292,11055520,-795,0,1666151340,13077.448129399992,162.89333990999876,54492.51173112001 2022-10-19,03:49:02.000,292,11055542,-795,0,1666151341,13077.380766299997,162.86514339000132,54492.351027360004 2022-10-19,03:49:03.000,292,11055509,-795,0,1666151342,13077.347084749992,162.85809426000196,54492.33705312 2022-10-19,03:49:04.000,292,11055590,-795,0,1666151343,13077.340348439997,162.81579947999853,54492.302117520005 2022-10-19,03:49:05.000,292,11055557,-795,0,1666151344,13077.299930579997,162.78055383000174,54492.38596296 2022-10-19,03:49:06.000,292,11055557,-795,0,1666151345,13077.279721649997,162.77350470000238,54492.44185992001 2022-10-19,03:49:07.000,292,11055535,-795,0,1666151346,13077.246040099992,162.76645557000302,54492.35801448 2022-10-19,03:49:08.000,292,11055540,-795,0,1666151347,13077.225831169992,162.87219252000068,54492.351027360004 2022-10-19,03:49:09.000,292,11055510,-795,0,1666151348,13077.239303789996,162.90743817000475,54492.28115616 2022-10-19,03:49:10.000,292,11055520,-795,0,1666151349,13077.299930579997,162.90038903999812,54492.37897584 2022-10-19,03:49:11.000,292,11055542,-795,0,1666151350,13077.367293679992,162.87219252000068,54492.44185992001 2022-10-19,03:49:12.000,292,11055569,-795,0,1666151351,13077.333612130002,162.82989774000453,54492.37897584 2022-10-19,03:49:13.000,292,11055557,-795,0,1666151352,13077.299930579997,162.8017012199998,54492.371988720006 2022-10-19,03:49:14.000,292,11055580,-795,0,1666151353,13077.374029990002,162.76645557000302,54492.49775688 2022-10-19,03:49:15.000,292,11055548,-795,0,1666151354,13077.367293679992,162.7382590499983,54492.45583416 2022-10-19,03:49:16.000,292,11055517,-795,0,1666151355,13077.380766299997,162.7523573100043,54492.504744 2022-10-19,03:49:17.000,292,11055573,-795,0,1666151356,13077.299930579997,162.73120991999895,54492.35801448 2022-10-19,03:49:18.000,292,11055531,-795,0,1666151357,13077.306666889992,162.74530817999766,54492.3999372 2022-10-19,03:49:19.000,292,11055552,-795,0,1666151358,13077.320139509997,162.7030134000015,54492.40692432 2022-10-19,03:49:20.000,292,11055549,-795,0,1666151359,13077.286457959992,162.7382590499983,54492.35801448 2022-10-19,03:49:21.000,292,11055565,-795,0,1666151360,13077.293194270002,162.73120991999895,54492.42788568 2022-10-19,03:49:22.000,292,11055575,-795,0,1666151361,13077.259512719997,162.7382590499983,54492.44884704 2022-10-19,03:49:23.000,292,11055515,-795,0,1666151362,13077.306666889992,162.71711166000023,54492.371988720006 2022-10-19,03:49:24.000,292,11055547,-795,0,1666151363,13077.320139509997,162.76645557000302,54492.46282128001 2022-10-19,03:49:25.000,292,11055528,-795,0,1666151364,13077.272985340001,162.7382590499983,54492.40692432 2022-10-19,03:49:26.000,292,11055531,-795,0,1666151365,13077.259512719997,162.75940644000366,54492.371988720006 2022-10-19,03:49:27.000,292,11055529,-795,0,1666151366,13077.185413309991,162.78055383000174,54492.302117520005 2022-10-19,03:49:28.000,292,11055565,-795,0,1666151367,13077.178676999996,162.7382590499983,54492.27416904001 2022-10-19,03:49:29.000,292,11055557,-795,0,1666151368,13077.192149620001,162.7876029600011,54492.27416904001 2022-10-19,03:49:30.000,292,11055592,-795,0,1666151369,13077.158468069996,162.7523573100043,54492.38596296 2022-10-19,03:49:31.000,292,11055528,-795,0,1666151370,13077.219094859996,162.75940644000366,54492.351027360004 2022-10-19,03:49:32.000,292,11055521,-795,0,1666151371,13077.185413309991,162.75940644000366,54492.35801448 2022-10-19,03:49:33.000,292,11055503,-795,0,1666151372,13077.178676999996,162.75940644000366,54492.37897584 2022-10-19,03:49:34.000,292,11055515,-795,0,1666151373,13077.151731760001,162.74530817999766,54492.30910464 2022-10-19,03:49:35.000,292,11055563,-795,0,1666151374,13077.144995449991,162.76645557000302,54492.30910464 2022-10-19,03:49:36.000,292,11055517,-795,0,1666151375,13077.084368659991,162.7523573100043,54492.21128496 2022-10-19,03:49:37.000,292,11055520,-795,0,1666151376,13077.02374186999,162.7382590499983,54492.12743952001 2022-10-19,03:49:38.000,292,11055563,-795,0,1666151377,13077.07089604,162.75940644000366,54492.17634936001 2022-10-19,03:49:39.000,292,11055523,-795,0,1666151378,13077.118050209996,162.74530817999766,54492.253207680005 2022-10-19,03:49:40.000,292,11055574,-795,0,1666151379,13077.171940690001,162.71711166000023,54492.30910464 2022-10-19,03:49:41.000,292,11055525,-795,0,1666151380,13077.1113139,162.7523573100043,54492.24622056001 2022-10-19,03:49:42.000,292,11055561,-795,0,1666151381,13077.077632349996,162.71711166000023,54492.16936224 2022-10-19,03:49:43.000,292,11055532,-795,0,1666151382,13077.064159729991,162.75940644000366,54492.19731072001 2022-10-19,03:49:44.000,292,11055532,-795,0,1666151383,13077.118050209996,162.71711166000023,54492.204297840006 2022-10-19,03:49:45.000,292,11055532,-795,0,1666151384,13077.09110497,162.74530817999766,54492.16936224 2022-10-19,03:49:46.000,292,11055534,-795,0,1666151385,13077.118050209996,162.78055383000174,54492.14840088001 2022-10-19,03:49:47.000,292,11055541,-795,0,1666151386,13077.138259139996,162.84399600000324,54492.15538800001 2022-10-19,03:49:48.000,292,11055564,-795,0,1666151387,13077.1113139,162.86514339000132,54492.14141376 2022-10-19,03:49:49.000,292,11055498,-795,0,1666151388,13076.96985139,162.9356346900022,54492.07154256 2022-10-19,03:49:50.000,292,11055560,-795,0,1666151389,13076.88227935999,162.85809426000196,54491.98071000001 2022-10-19,03:49:51.000,292,11055542,-795,0,1666151390,13076.794707329995,162.71711166000023,54492.02961984001 2022-10-19,03:49:52.000,292,11055556,-795,0,1666151391,13076.90248828999,162.59727645000385,54492.07154256 2022-10-19,03:49:53.000,292,11055565,-795,0,1666151392,13076.96311507999,162.54793254000106,54492.06455544 2022-10-19,03:49:54.000,292,11055531,-795,0,1666151393,13077.05068711,162.56907992999913,54492.02263272 2022-10-19,03:49:55.000,292,11055575,-795,0,1666151394,13077.07089604,162.61842384000192,54492.183336480004 2022-10-19,03:49:56.000,292,11055540,-795,0,1666151395,13077.118050209996,162.61137471000256,54492.183336480004 2022-10-19,03:49:57.000,292,11055547,-515,0,1666151396,13077.064159729991,162.56907992999913,54492.17634936001 2022-10-19,03:49:58.000,292,11055547,-795,0,1666151397,13077.04395079999,162.59727645000385,54492.036606960006 2022-10-19,03:49:59.000,292,11055520,-795,0,1666151398,13076.996796629996,162.58317818999785,54492.015645600004 2022-10-19,03:50:00.000,292,11055548,-795,0,1666151399,13077.02374186999,162.5761290599985,54492.06455544 2022-10-19,03:50:01.000,292,11055560,-795,0,1666151400,13076.996796629996,162.5902273200045,54492.07852968001 2022-10-19,03:50:02.000,292,11055540,-795,0,1666151401,13077.03047818,162.5761290599985,54492.02263272 2022-10-19,03:50:03.000,292,11055581,-795,0,1666151402,13076.996796629996,162.58317818999785,54492.04359408 2022-10-19,03:50:04.000,292,11055557,-795,0,1666151403,13077.03047818,162.58317818999785,54492.09250392 2022-10-19,03:50:05.000,292,11055568,-795,0,1666151404,13076.956378769995,162.61842384000192,54492.11346528 2022-10-19,03:50:06.000,292,11055556,-795,0,1666151405,13076.94290614999,162.56907992999913,54492.07852968001 2022-10-19,03:50:07.000,292,11055575,-795,0,1666151406,13076.86207042999,162.5761290599985,54491.99468424 2022-10-19,03:50:08.000,292,11055551,-795,0,1666151407,13076.92269721999,162.5761290599985,54491.917825920005 2022-10-19,03:50:09.000,292,11055562,-795,0,1666151408,13076.98332400999,162.5902273200045,54492.0505812 2022-10-19,03:50:10.000,292,11055562,-795,0,1666151409,13076.956378769995,162.56907992999913,54492.06455544 2022-10-19,03:50:11.000,292,11055548,-795,0,1666151410,13076.936169839995,162.56907992999913,54492.02263272 2022-10-19,03:50:12.000,292,11055554,-795,0,1666151411,13076.94290614999,162.55498167000042,54491.95276152 2022-10-19,03:50:13.000,292,11055571,-795,0,1666151412,13076.976587699995,162.56907992999913,54492.00865848001 2022-10-19,03:50:14.000,292,11055536,-795,0,1666151413,13076.98332400999,162.56907992999913,54491.98769712001 2022-10-19,03:50:15.000,292,11055541,-795,0,1666151414,13076.956378769995,162.56203079999977,54491.99468424 2022-10-19,03:50:16.000,292,11055579,-795,0,1666151415,13076.92269721999,162.4774412400002,54491.84096760001 2022-10-19,03:50:17.000,292,11055558,-795,0,1666151416,13076.915960909995,162.53383428000234,54491.82699336 2022-10-19,03:50:18.000,292,11055554,-795,0,1666151417,13077.01026925,162.51268689000426,54491.966735760005 2022-10-19,03:50:19.000,292,11055540,-795,0,1666151418,13076.99006032,162.51973602000362,54491.95974864001 2022-10-19,03:50:20.000,292,11055533,-795,0,1666151419,13077.017005559996,162.53383428000234,54491.95974864001 2022-10-19,03:50:21.000,292,11055542,-795,0,1666151420,13076.94964246,162.52678515000298,54491.86192896001 2022-10-19,03:50:22.000,292,11055559,-795,0,1666151421,13076.976587699995,162.5056377600049,54491.85494184 2022-10-19,03:50:23.000,292,11055566,-795,0,1666151422,13076.915960909995,162.53383428000234,54491.806032 2022-10-19,03:50:24.000,292,11055570,-795,0,1666151423,13076.9092246,162.5408834100017,54491.82000624001 2022-10-19,03:50:25.000,292,11055513,-795,0,1666151424,13076.96985139,162.51973602000362,54491.917825920005 2022-10-19,03:50:26.000,292,11055562,-795,0,1666151425,13076.98332400999,162.5056377600049,54491.95974864001 2022-10-19,03:50:27.000,292,11055566,-795,0,1666151426,13076.92269721999,162.5056377600049,54491.93180016 2022-10-19,03:50:28.000,292,11055559,-795,0,1666151427,13076.92269721999,162.5056377600049,54491.8759032 2022-10-19,03:50:29.000,292,11055497,-795,0,1666151428,13076.90248828999,162.51973602000362,54491.89686456 2022-10-19,03:50:30.000,292,11055528,-795,0,1666151429,13076.88227935999,162.5056377600049,54491.847954720004 2022-10-19,03:50:31.000,292,11055507,-795,0,1666151430,13076.835125189995,162.51268689000426,54491.83398048 2022-10-19,03:50:32.000,292,11055576,-795,0,1666151431,13076.835125189995,162.52678515000298,54491.750135040005 2022-10-19,03:50:33.000,292,11055575,-795,0,1666151432,13076.80144363999,162.51268689000426,54491.79205776001 2022-10-19,03:50:34.000,292,11055527,-795,0,1666151433,13076.814916259995,162.51268689000426,54491.93878728001 2022-10-19,03:50:35.000,292,11055587,-795,0,1666151434,13076.855334119995,162.49858862999827,54491.95276152 2022-10-19,03:50:36.000,292,11055535,-795,0,1666151435,13076.86880674,162.49858862999827,54491.89686456 2022-10-19,03:50:37.000,292,11055553,-795,0,1666151436,13076.78123470999,162.4774412400002,54491.799044880005 2022-10-19,03:50:38.000,292,11055585,-795,0,1666151437,13076.76776209,162.48449036999955,54491.6662896 2022-10-19,03:50:39.000,292,11055565,-795,0,1666151438,13076.76776209,162.5056377600049,54491.806032 2022-10-19,03:50:40.000,292,11055563,-795,0,1666151439,13076.82165256999,162.5056377600049,54491.84096760001 2022-10-19,03:50:41.000,292,11055568,-795,0,1666151440,13076.835125189995,162.49858862999827,54491.88987744001 2022-10-19,03:50:42.000,292,11055530,-795,0,1666151441,13076.774498399995,162.51268689000426,54491.847954720004 2022-10-19,03:50:43.000,292,11055532,-795,0,1666151442,13076.794707329995,162.4915394999989,54491.88289032 2022-10-19,03:50:44.000,292,11055538,-795,0,1666151443,13076.814916259995,162.5056377600049,54491.9457744 2022-10-19,03:50:45.000,292,11055568,-795,0,1666151444,13076.814916259995,162.48449036999955,54491.89686456 2022-10-19,03:50:46.000,292,11055605,-795,0,1666151445,13076.814916259995,162.4774412400002,54491.88289032 2022-10-19,03:50:47.000,292,11055573,-795,0,1666151446,13076.774498399995,162.49858862999827,54491.72917368 2022-10-19,03:50:48.000,292,11055576,-795,0,1666151447,13076.774498399995,162.5056377600049,54491.75712216 2022-10-19,03:50:49.000,292,11055571,-795,0,1666151448,13076.835125189995,162.51268689000426,54491.84096760001 2022-10-19,03:50:50.000,292,11055564,-795,0,1666151449,13076.875543049995,162.52678515000298,54491.90385168 2022-10-19,03:50:51.000,292,11055558,-795,0,1666151450,13076.82165256999,162.51268689000426,54491.8759032 2022-10-19,03:50:52.000,292,11055564,-795,0,1666151451,13076.84186149999,162.51268689000426,54491.85494184 2022-10-19,03:50:53.000,292,11055507,-795,0,1666151452,13076.855334119995,162.48449036999955,54491.88289032 2022-10-19,03:50:54.000,292,11055577,-795,0,1666151453,13076.875543049995,162.5056377600049,54491.8759032 2022-10-19,03:50:55.000,292,11055621,-795,0,1666151454,13076.80817995,162.46334298000147,54491.84096760001 2022-10-19,03:50:56.000,292,11055532,-795,0,1666151455,13076.80144363999,162.4562938500021,54491.72917368 2022-10-19,03:50:57.000,292,11055544,-795,0,1666151456,13076.78797102,162.49858862999827,54491.67327672001 2022-10-19,03:50:58.000,292,11055565,-795,0,1666151457,13076.82838888,162.49858862999827,54491.847954720004 2022-10-19,03:50:59.000,292,11055565,-795,0,1666151458,13076.82165256999,162.4562938500021,54491.75712216 2022-10-19,03:51:00.000,292,11055553,-795,0,1666151459,13076.86207042999,162.44924472000275,54491.78507064 2022-10-19,03:51:01.000,292,11055562,-795,0,1666151460,13076.78797102,162.4562938500021,54491.67327672001 2022-10-19,03:51:02.000,292,11055545,-795,0,1666151461,13076.78123470999,162.4774412400002,54491.64532824001 2022-10-19,03:51:03.000,292,11055535,-795,0,1666151462,13076.794707329995,162.4421955900034,54491.68725096 2022-10-19,03:51:04.000,292,11055559,-795,0,1666151463,13076.754289469995,162.4915394999989,54491.60340552001 2022-10-19,03:51:05.000,292,11055552,-795,0,1666151464,13076.794707329995,162.47039211000083,54491.71519944 2022-10-19,03:51:06.000,292,11055557,-795,0,1666151465,13076.82838888,162.53383428000234,54491.7361608 2022-10-19,03:51:07.000,292,11055559,-795,0,1666151466,13076.855334119995,162.4774412400002,54491.71519944 2022-10-19,03:51:08.000,292,11055580,-795,0,1666151467,13076.86207042999,162.4915394999989,54491.69423808001 2022-10-19,03:51:09.000,292,11055504,-795,0,1666151468,13076.86207042999,162.49858862999827,54491.72917368 2022-10-19,03:51:10.000,292,11055536,-795,0,1666151469,13076.82165256999,162.48449036999955,54491.71519944 2022-10-19,03:51:11.000,292,11055541,-795,0,1666151470,13076.82838888,162.5056377600049,54491.76410928 2022-10-19,03:51:12.000,292,11055551,-795,0,1666151471,13076.84186149999,162.49858862999827,54491.67327672001 2022-10-19,03:51:13.000,292,11055560,-795,0,1666151472,13076.814916259995,162.53383428000234,54491.68725096 2022-10-19,03:51:14.000,292,11055560,-795,0,1666151473,13076.88227935999,162.52678515000298,54491.76410928 2022-10-19,03:51:15.000,292,11055586,-795,0,1666151474,13076.936169839995,162.49858862999827,54491.847954720004 2022-10-19,03:51:16.000,292,11055555,-795,0,1666151475,13076.915960909995,162.49858862999827,54491.88987744001 2022-10-19,03:51:17.000,292,11055513,-795,0,1666151476,13076.92269721999,162.53383428000234,54491.78507064 2022-10-19,03:51:18.000,292,11055536,-795,0,1666151477,13076.875543049995,162.49858862999827,54491.77109640001 2022-10-19,03:51:19.000,292,11055561,-795,0,1666151478,13076.855334119995,162.5408834100017,54491.631354000005 2022-10-19,03:51:20.000,292,11055574,-795,0,1666151479,13076.86880674,162.5056377600049,54491.78507064 2022-10-19,03:51:21.000,292,11055546,-795,0,1666151480,13076.9092246,162.49858862999827,54491.750135040005 2022-10-19,03:51:22.000,292,11055550,-795,0,1666151481,13076.9092246,162.51268689000426,54491.77808352 2022-10-19,03:51:23.000,292,11055544,-755,0,1666151482,13076.936169839995,162.4915394999989,54491.82000624001 2022-10-19,03:51:24.000,292,11055555,-795,0,1666151483,13076.96311507999,162.49858862999827,54491.85494184 2022-10-19,03:51:25.000,292,11055567,-795,0,1666151484,13076.98332400999,162.48449036999955,54491.750135040005 2022-10-19,03:51:26.000,292,11055583,-795,0,1666151485,13076.956378769995,162.49858862999827,54491.76410928 2022-10-19,03:51:27.000,292,11055535,-795,0,1666151486,13076.94964246,162.48449036999955,54491.67327672001 2022-10-19,03:51:28.000,292,11055513,-795,0,1666151487,13076.936169839995,162.49858862999827,54491.65231536001 2022-10-19,03:51:29.000,292,11055539,-795,0,1666151488,13077.02374186999,162.48449036999955,54491.750135040005 2022-10-19,03:51:30.000,292,11055553,-795,0,1666151489,13077.017005559996,162.4774412400002,54491.85494184 2022-10-19,03:51:31.000,292,11055541,-795,0,1666151490,13077.02374186999,162.47039211000083,54491.81301912001 2022-10-19,03:51:32.000,292,11055535,-795,0,1666151491,13077.02374186999,162.4774412400002,54491.79205776001 2022-10-19,03:51:33.000,292,11055528,-795,0,1666151492,13077.064159729991,162.4915394999989,54491.86192896001 2022-10-19,03:51:34.000,292,11055582,-795,0,1666151493,13077.064159729991,162.4915394999989,54491.83398048 2022-10-19,03:51:35.000,292,11055538,-795,0,1666151494,13077.057423419996,162.4915394999989,54491.84096760001 2022-10-19,03:51:36.000,292,11055569,-795,0,1666151495,13077.01026925,162.51268689000426,54491.78507064 2022-10-19,03:51:37.000,292,11055552,-795,0,1666151496,13077.03047818,162.49858862999827,54491.70821232 2022-10-19,03:51:38.000,292,11055522,-795,0,1666151497,13077.064159729991,162.5056377600049,54491.82699336 2022-10-19,03:51:39.000,292,11055559,-795,0,1666151498,13077.017005559996,162.51268689000426,54491.82000624001 2022-10-19,03:51:40.000,292,11055556,-795,0,1666151499,13077.13152283,162.5056377600049,54491.93180016 2022-10-19,03:51:41.000,292,11055531,-795,0,1666151500,13077.118050209996,162.51268689000426,54491.88289032 2022-10-19,03:51:42.000,292,11055566,-795,0,1666151501,13077.077632349996,162.54793254000106,54491.799044880005 2022-10-19,03:51:43.000,292,11055513,-795,0,1666151502,13077.077632349996,162.51973602000362,54491.82000624001 2022-10-19,03:51:44.000,292,11055512,-795,0,1666151503,13077.1113139,162.51973602000362,54491.868916080006 2022-10-19,03:51:45.000,292,11055547,-795,0,1666151504,13077.124786519991,162.5408834100017,54491.95974864001 2022-10-19,03:51:46.000,292,11055507,-795,0,1666151505,13077.171940690001,162.53383428000234,54491.91083880001 2022-10-19,03:51:47.000,292,11055562,-795,0,1666151506,13077.212358550001,162.53383428000234,54491.92481304 2022-10-19,03:51:48.000,292,11055540,-795,0,1666151507,13077.198885929996,162.53383428000234,54491.95276152 2022-10-19,03:51:49.000,292,11055513,-795,0,1666151508,13077.232567480001,162.56203079999977,54492.015645600004 2022-10-19,03:51:50.000,292,11055556,-795,0,1666151509,13077.225831169992,162.52678515000298,54491.95974864001 2022-10-19,03:51:51.000,292,11055580,-795,0,1666151510,13077.246040099992,162.56203079999977,54492.00865848001 2022-10-19,03:51:52.000,292,11055565,-795,0,1666151511,13077.205622239991,162.54793254000106,54491.98071000001 2022-10-19,03:51:53.000,292,11055538,-795,0,1666151512,13077.144995449991,162.56907992999913,54491.9457744 2022-10-19,03:51:54.000,292,11055556,-795,0,1666151513,13077.212358550001,162.5761290599985,54492.11346528 2022-10-19,03:51:55.000,292,11055533,-795,0,1666151514,13077.246040099992,162.61137471000256,54492.17634936001 2022-10-19,03:51:56.000,292,11055562,-795,0,1666151515,13077.326875819992,162.5761290599985,54492.183336480004 2022-10-19,03:51:57.000,292,11055521,-795,0,1666151516,13077.252776410001,162.56203079999977,54492.0505812 2022-10-19,03:51:58.000,292,11055529,-795,0,1666151517,13077.293194270002,162.5761290599985,54492.21827208 2022-10-19,03:51:59.000,292,11055587,-795,0,1666151518,13077.306666889992,162.62547297000128,54492.21128496 2022-10-19,03:52:00.000,292,11055589,-795,0,1666151519,13077.286457959992,162.61137471000256,54492.16237512 2022-10-19,03:52:01.000,292,11055567,-795,0,1666151520,13077.299930579997,162.63957123,54492.21827208 2022-10-19,03:52:02.000,292,11055547,-795,0,1666151521,13077.259512719997,162.6043255800032,54492.24622056001 2022-10-19,03:52:03.000,292,11055556,-795,0,1666151522,13077.320139509997,162.63957123,54492.22525920001 2022-10-19,03:52:04.000,292,11055569,-795,0,1666151523,13077.333612130002,162.62547297000128,54492.253207680005 2022-10-19,03:52:05.000,292,11055517,-795,0,1666151524,13077.347084749992,162.63252210000064,54492.19731072001 2022-10-19,03:52:06.000,292,11055562,-795,0,1666151525,13077.326875819992,162.62547297000128,54492.21827208 2022-10-19,03:52:07.000,292,11055576,-795,0,1666151526,13077.313403200002,162.63252210000064,54492.134426640005 2022-10-19,03:52:08.000,292,11055562,-795,0,1666151527,13077.299930579997,162.61842384000192,54492.17634936001 2022-10-19,03:52:09.000,292,11055596,-795,0,1666151528,13077.347084749992,162.64662035999936,54492.30910464 2022-10-19,03:52:10.000,292,11055586,-795,0,1666151529,13077.394238920002,162.64662035999936,54492.38596296 2022-10-19,03:52:11.000,292,11055558,-795,0,1666151530,13077.367293679992,162.6889151400028,54492.29513040001 2022-10-19,03:52:12.000,292,11055573,-795,0,1666151531,13077.353821060002,162.68186601000343,54492.28814328 2022-10-19,03:52:13.000,292,11055499,-795,0,1666151532,13077.387502609992,162.6889151400028,54492.32307888001 2022-10-19,03:52:14.000,292,11055564,-795,0,1666151533,13077.360557369997,162.69596427000215,54492.31609176001 2022-10-19,03:52:15.000,292,11055531,-795,0,1666151534,13077.360557369997,162.71006253000087,54492.35801448 2022-10-19,03:52:16.000,292,11055523,-795,0,1666151535,13077.326875819992,162.71006253000087,54492.253207680005 2022-10-19,03:52:17.000,292,11055591,-795,0,1666151536,13077.347084749992,162.71711166000023,54492.27416904001 2022-10-19,03:52:18.000,292,11055567,-795,0,1666151537,13077.360557369997,162.69596427000215,54492.34404024001 2022-10-19,03:52:19.000,292,11055580,-795,0,1666151538,13077.360557369997,162.7382590499983,54492.2601948 2022-10-19,03:52:20.000,292,11055563,-795,0,1666151539,13077.387502609992,162.73120991999895,54492.35801448 2022-10-19,03:52:21.000,292,11055558,-795,0,1666151540,13077.374029990002,162.74530817999766,54492.371988720006 2022-10-19,03:52:22.000,292,11055548,-795,0,1666151541,13077.333612130002,162.7382590499983,54492.22525920001 2022-10-19,03:52:23.000,292,11055541,-795,0,1666151542,13077.326875819992,162.7030134000015,54492.2601948 2022-10-19,03:52:24.000,292,11055512,-795,0,1666151543,13077.360557369997,162.7523573100043,54492.371988720006 2022-10-19,03:52:25.000,292,11055551,-795,0,1666151544,13077.394238920002,162.7523573100043,54492.29513040001 2022-10-19,03:52:26.000,292,11055589,-795,0,1666151545,13077.353821060002,162.68186601000343,54492.29513040001 2022-10-19,03:52:27.000,292,11055538,-795,0,1666151546,13077.421184159997,162.71711166000023,54492.34404024001 2022-10-19,03:52:28.000,292,11055561,-795,0,1666151547,13077.454865710002,162.73120991999895,54492.420898560005 2022-10-19,03:52:29.000,292,11055537,-795,0,1666151548,13077.421184159997,162.71006253000087,54492.420898560005 2022-10-19,03:52:30.000,292,11055544,-795,0,1666151549,13077.427920469992,162.69596427000215,54492.38596296 2022-10-19,03:52:31.000,292,11055549,-795,0,1666151550,13077.441393089997,162.71006253000087,54492.3999372 2022-10-19,03:52:32.000,292,11055581,-795,0,1666151551,13077.353821060002,162.71006253000087,54492.30910464 2022-10-19,03:52:33.000,292,11055556,-795,0,1666151552,13077.374029990002,162.71711166000023,54492.32307888001 2022-10-19,03:52:34.000,292,11055533,-795,0,1666151553,13077.421184159997,162.7030134000015,54492.4348728 2022-10-19,03:52:35.000,292,11055572,-795,0,1666151554,13077.448129399992,162.68186601000343,54492.47679552 2022-10-19,03:52:36.000,292,11055577,-795,0,1666151555,13077.508756189993,162.67481688000407,54492.52570536 2022-10-19,03:52:37.000,292,11055485,-795,0,1666151556,13077.441393089997,162.7030134000015,54492.44884704 2022-10-19,03:52:38.000,292,11055481,-795,0,1666151557,13077.454865710002,162.73120991999895,54492.469808400005 2022-10-19,03:52:39.000,292,11055579,-795,0,1666151558,13077.441393089997,162.7382590499983,54492.52570536 2022-10-19,03:52:40.000,292,11055579,-795,0,1666151559,13077.320139509997,162.7523573100043,54492.44185992001 2022-10-19,03:52:41.000,292,11055550,-795,0,1666151560,13077.387502609992,162.77350470000238,54492.44884704 2022-10-19,03:52:42.000,292,11055577,-795,0,1666151561,13077.360557369997,162.77350470000238,54492.40692432 2022-10-19,03:52:43.000,292,11055540,-795,0,1666151562,13077.387502609992,162.80875034999917,54492.44884704 2022-10-19,03:52:44.000,292,11055543,-795,0,1666151563,13077.374029990002,162.83694687000389,54492.518718240004 2022-10-19,03:52:45.000,292,11055493,-795,0,1666151564,13077.326875819992,162.8228486099979,54492.46282128001 2022-10-19,03:52:46.000,292,11055522,-795,0,1666151565,13077.272985340001,162.75940644000366,54492.47679552 2022-10-19,03:52:47.000,292,11055584,-795,0,1666151566,13077.353821060002,162.74530817999766,54492.518718240004 2022-10-19,03:52:48.000,292,11055535,-795,0,1666151567,13077.347084749992,162.7241607899996,54492.46282128001 2022-10-19,03:52:49.000,292,11055586,-795,0,1666151568,13077.387502609992,162.7241607899996,54492.52570536 2022-10-19,03:52:50.000,292,11055531,-795,0,1666151569,13077.454865710002,162.6889151400028,54492.707370480006 2022-10-19,03:52:51.000,292,11055575,-795,0,1666151570,13077.448129399992,162.7382590499983,54492.65147352001 2022-10-19,03:52:52.000,292,11055592,-795,0,1666151571,13077.448129399992,162.75940644000366,54492.63051216001 2022-10-19,03:52:53.000,292,11055532,-795,0,1666151572,13077.448129399992,162.75940644000366,54492.72833184001 2022-10-19,03:52:54.000,292,11055561,-795,0,1666151573,13077.468338329993,162.71006253000087,54492.67942200001 2022-10-19,03:52:55.000,292,11055519,-795,0,1666151574,13077.407711539992,162.73120991999895,54492.588589440005 2022-10-19,03:52:56.000,292,11055558,-795,0,1666151575,13077.441393089997,162.7241607899996,54492.63051216001 2022-10-19,03:52:57.000,292,11055557,-795,0,1666151576,13077.454865710002,162.74530817999766,54492.66544776 2022-10-19,03:52:58.000,292,11055565,-795,0,1666151577,13077.522228809998,162.71711166000023,54492.854100000004 2022-10-19,03:52:59.000,292,11055545,-795,0,1666151578,13077.522228809998,162.7030134000015,54492.81217728 2022-10-19,03:53:00.000,292,11055549,-795,0,1666151579,13077.515492500002,162.6889151400028,54492.77724168001 2022-10-19,03:53:01.000,292,11055502,-795,0,1666151580,13077.488547259993,162.7030134000015,54492.66544776 2022-10-19,03:53:02.000,292,11055568,-795,0,1666151581,13077.441393089997,162.71711166000023,54492.65147352001 2022-10-19,03:53:03.000,292,11055551,-795,0,1666151582,13077.468338329993,162.7382590499983,54492.67942200001 2022-10-19,03:53:04.000,292,11055525,-795,0,1666151583,13077.475074640002,162.7030134000015,54492.7143576 2022-10-19,03:53:05.000,292,11055525,-795,0,1666151584,13077.488547259993,162.71006253000087,54492.76326744 2022-10-19,03:53:06.000,292,11055556,-795,0,1666151585,13077.468338329993,162.69596427000215,54492.72833184001 2022-10-19,03:53:07.000,292,11055541,-795,0,1666151586,13077.448129399992,162.73120991999895,54492.74230608 2022-10-19,03:53:08.000,292,11055572,-795,0,1666151587,13077.481810949997,162.68186601000343,54492.83313864 2022-10-19,03:53:09.000,292,11055535,-795,0,1666151588,13077.434656780002,162.69596427000215,54492.7842288 2022-10-19,03:53:10.000,292,11055568,-795,0,1666151589,13077.481810949997,162.68186601000343,54492.81217728 2022-10-19,03:53:11.000,292,11055540,-795,0,1666151590,13077.535701430003,162.71711166000023,54492.81217728 2022-10-19,03:53:12.000,292,11055577,-795,0,1666151591,13077.448129399992,162.6889151400028,54492.72833184001 2022-10-19,03:53:13.000,292,11055568,-795,0,1666151592,13077.454865710002,162.73120991999895,54492.67942200001 2022-10-19,03:53:14.000,292,11055582,-795,0,1666151593,13077.535701430003,162.67481688000407,54492.84711288001 2022-10-19,03:53:15.000,292,11055518,-795,0,1666151594,13077.576119289988,162.6889151400028,54492.86807424001 2022-10-19,03:53:16.000,292,11055572,-795,0,1666151595,13077.555910360003,162.65366948999872,54492.86807424001 2022-10-19,03:53:17.000,292,11055529,-795,0,1666151596,13077.522228809998,162.65366948999872,54492.7842288 2022-10-19,03:53:18.000,292,11055547,-795,0,1666151597,13077.528965119993,162.61137471000256,54492.875061360006 2022-10-19,03:53:19.000,292,11055566,-795,0,1666151598,13077.528965119993,162.62547297000128,54492.93095832 2022-10-19,03:53:20.000,292,11055549,-795,0,1666151599,13077.582855599998,162.6043255800032,54492.9589068 2022-10-19,03:53:21.000,292,11055564,-795,0,1666151600,13077.562646669998,162.63957123,54492.972881040005 2022-10-19,03:53:22.000,292,11055574,-795,0,1666151601,13077.535701430003,162.59727645000385,54492.875061360006 2022-10-19,03:53:23.000,292,11055561,-795,0,1666151602,13077.569382979993,162.59727645000385,54492.89602272001 2022-10-19,03:53:24.000,292,11055571,-795,0,1666151603,13077.609800839993,162.59727645000385,54493.04973936 2022-10-19,03:53:25.000,292,11055512,-795,0,1666151604,13077.589591909993,162.5902273200045,54492.95191968 2022-10-19,03:53:26.000,292,11055569,-795,0,1666151605,13077.603064529998,162.56203079999977,54492.95191968 2022-10-19,03:53:27.000,292,11055550,-795,0,1666151606,13077.562646669998,162.56907992999913,54492.93794544 2022-10-19,03:53:28.000,292,11055577,-795,0,1666151607,13077.522228809998,162.52678515000298,54492.8890356 2022-10-19,03:53:29.000,292,11055565,-795,0,1666151608,13077.488547259993,162.55498167000042,54492.86108712 2022-10-19,03:53:30.000,292,11055548,-795,0,1666151609,13077.562646669998,162.55498167000042,54493.021790880004 2022-10-19,03:53:31.000,292,11055573,-795,0,1666151610,13077.495283570002,162.55498167000042,54492.97986816 2022-10-19,03:53:32.000,292,11055617,-795,0,1666151611,13077.522228809998,162.54793254000106,54492.97986816 2022-10-19,03:53:33.000,292,11055556,-795,0,1666151612,13077.502019879998,162.56203079999977,54492.99384240001 2022-10-19,03:53:34.000,292,11055563,-795,0,1666151613,13077.488547259993,162.52678515000298,54492.98685528001 2022-10-19,03:53:35.000,292,11055625,-795,0,1666151614,13077.448129399992,162.54793254000106,54492.99384240001 2022-10-19,03:53:36.000,292,11055548,-795,0,1666151615,13077.441393089997,162.53383428000234,54492.88204848 2022-10-19,03:53:37.000,292,11055555,-795,0,1666151616,13077.394238920002,162.55498167000042,54492.94493256001 2022-10-19,03:53:38.000,292,11055532,-795,0,1666151617,13077.542437739998,162.56203079999977,54493.04973936 2022-10-19,03:53:39.000,292,11055495,-795,0,1666151618,13077.481810949997,162.5408834100017,54493.05672648 2022-10-19,03:53:40.000,292,11055583,-795,0,1666151619,13077.481810949997,162.48449036999955,54493.00781664 2022-10-19,03:53:41.000,292,11055557,-795,0,1666151620,13077.374029990002,162.56907992999913,54492.83313864 2022-10-19,03:53:42.000,292,11055546,-795,0,1666151621,13077.427920469992,162.5408834100017,54492.93794544 2022-10-19,03:53:43.000,292,11055548,-795,0,1666151622,13077.353821060002,162.49858862999827,54492.875061360006 2022-10-19,03:53:44.000,292,11055540,-795,0,1666151623,13077.333612130002,162.54793254000106,54492.72134472 2022-10-19,03:53:45.000,292,11055550,-795,0,1666151624,13077.414447850002,162.59727645000385,54492.95191968 2022-10-19,03:53:46.000,292,11055528,-795,0,1666151625,13077.414447850002,162.56203079999977,54493.07768784 2022-10-19,03:53:47.000,292,11055573,-795,0,1666151626,13077.394238920002,162.5902273200045,54492.98685528001 2022-10-19,03:53:48.000,292,11055546,-795,0,1666151627,13077.400975229997,162.56203079999977,54492.97986816 2022-10-19,03:53:49.000,292,11055585,-795,0,1666151628,13077.427920469992,162.54793254000106,54493.05672648 2022-10-19,03:53:50.000,292,11055553,-795,0,1666151629,13077.414447850002,162.52678515000298,54492.99384240001 2022-10-19,03:53:51.000,292,11055552,-795,0,1666151630,13077.434656780002,162.53383428000234,54493.00082952 2022-10-19,03:53:52.000,292,11055566,-795,0,1666151631,13077.407711539992,162.5408834100017,54492.9589068 2022-10-19,03:53:53.000,292,11055534,-795,0,1666151632,13077.400975229997,162.52678515000298,54492.9589068 2022-10-19,03:53:54.000,292,11055541,-795,0,1666151633,13077.427920469992,162.5408834100017,54492.97986816 2022-10-19,03:53:55.000,292,11055546,-795,0,1666151634,13077.468338329993,162.5408834100017,54493.021790880004 2022-10-19,03:53:56.000,292,11055563,-795,0,1666151635,13077.468338329993,162.52678515000298,54493.05672648 2022-10-19,03:53:57.000,292,11055546,-795,0,1666151636,13077.495283570002,162.51973602000362,54493.028778 2022-10-19,03:53:58.000,292,11055604,-795,0,1666151637,13077.555910360003,162.56203079999977,54493.042752240006 2022-10-19,03:53:59.000,292,11055572,-795,0,1666151638,13077.535701430003,162.54793254000106,54493.042752240006 2022-10-19,03:54:00.000,292,11055565,-795,0,1666151639,13077.502019879998,162.51268689000426,54492.972881040005 2022-10-19,03:54:01.000,292,11055533,-795,0,1666151640,13077.528965119993,162.4774412400002,54492.99384240001 2022-10-19,03:54:02.000,292,11055521,-795,0,1666151641,13077.528965119993,162.4421955900034,54492.94493256001 2022-10-19,03:54:03.000,292,11055547,-795,0,1666151642,13077.522228809998,162.41399906999868,54492.89602272001 2022-10-19,03:54:04.000,292,11055517,-795,0,1666151643,13077.522228809998,162.41399906999868,54492.95191968 2022-10-19,03:54:05.000,292,11055507,-795,0,1666151644,13077.441393089997,162.42104819999804,54492.94493256001 2022-10-19,03:54:06.000,292,11055521,-795,0,1666151645,13077.400975229997,162.42104819999804,54492.82615152001 2022-10-19,03:54:07.000,292,11055565,-795,0,1666151646,13077.360557369997,162.47039211000083,54492.86807424001 2022-10-19,03:54:08.000,292,11055556,-795,0,1666151647,13077.367293679992,162.48449036999955,54492.77025456 2022-10-19,03:54:09.000,292,11055596,-795,0,1666151648,13077.367293679992,162.49858862999827,54492.81916440001 2022-10-19,03:54:10.000,292,11055562,-795,0,1666151649,13077.502019879998,162.4562938500021,54492.95191968 2022-10-19,03:54:11.000,292,11055576,-795,0,1666151650,13077.488547259993,162.42809733000468,54492.972881040005 2022-10-19,03:54:12.000,292,11055557,-795,0,1666151651,13077.508756189993,162.41399906999868,54492.972881040005 2022-10-19,03:54:13.000,292,11055519,-795,0,1666151652,13077.508756189993,162.37170429000253,54492.97986816 2022-10-19,03:54:14.000,292,11055542,-795,0,1666151653,13077.481810949997,162.3576060300038,54492.9589068 2022-10-19,03:54:15.000,292,11055576,-795,0,1666151654,13077.475074640002,162.3435077699978,54492.96589392001 2022-10-19,03:54:16.000,292,11055565,-795,0,1666151655,13077.434656780002,162.35055690000445,54492.90999696 2022-10-19,03:54:17.000,292,11055562,-795,0,1666151656,13077.441393089997,162.37875342000189,54492.923971200005 2022-10-19,03:54:18.000,292,11055546,-795,0,1666151657,13077.454865710002,162.3576060300038,54493.00082952 2022-10-19,03:54:19.000,292,11055566,-795,0,1666151658,13077.468338329993,162.30826212000102,54492.99384240001 2022-10-19,03:54:20.000,292,11055531,-795,0,1666151659,13077.508756189993,162.2941638600023,54493.03576512001 2022-10-19,03:54:21.000,292,11055574,-795,0,1666151660,13077.522228809998,162.30121299000166,54493.028778 2022-10-19,03:54:22.000,292,11055567,-795,0,1666151661,13077.448129399992,162.26596734000486,54492.90300984 2022-10-19,03:54:23.000,292,11055581,-795,0,1666151662,13077.427920469992,162.25186907999887,54492.82615152001 2022-10-19,03:54:24.000,292,11055558,-795,0,1666151663,13077.434656780002,162.25891820999823,54492.82615152001 2022-10-19,03:54:25.000,292,11055564,-795,0,1666151664,13077.454865710002,162.22367256000143,54492.923971200005 2022-10-19,03:54:26.000,292,11055555,-795,0,1666151665,13077.475074640002,162.28006560000358,54492.96589392001 2022-10-19,03:54:27.000,292,11055530,-795,0,1666151666,13077.468338329993,162.21662343000207,54492.90300984 2022-10-19,03:54:28.000,292,11055536,-795,0,1666151667,13077.434656780002,162.23777082000015,54492.82615152001 2022-10-19,03:54:29.000,292,11055542,-795,0,1666151668,13077.461602019997,162.22367256000143,54492.89602272001 2022-10-19,03:54:30.000,292,11055556,-795,0,1666151669,13077.508756189993,162.23777082000015,54492.82615152001 2022-10-19,03:54:31.000,292,11055518,-795,0,1666151670,13077.495283570002,162.2307216900008,54492.8890356 2022-10-19,03:54:32.000,292,11055542,-795,0,1666151671,13077.434656780002,162.22367256000143,54492.74230608 2022-10-19,03:54:33.000,292,11055551,-795,0,1666151672,13077.468338329993,162.195476040004,54492.81916440001 2022-10-19,03:54:34.000,292,11055564,-795,0,1666151673,13077.528965119993,162.195476040004,54492.89602272001 2022-10-19,03:54:35.000,292,11055609,-795,0,1666151674,13077.502019879998,162.181377779998,54492.86807424001 2022-10-19,03:54:36.000,292,11055564,-795,0,1666151675,13077.502019879998,162.17432864999864,54492.84711288001 2022-10-19,03:54:37.000,292,11055584,-795,0,1666151676,13077.461602019997,162.16727951999928,54492.79820304001 2022-10-19,03:54:38.000,292,11055517,-795,0,1666151677,13077.488547259993,162.16023038999992,54492.81217728 2022-10-19,03:54:39.000,292,11055555,-795,0,1666151678,13077.488547259993,162.16023038999992,54492.91698408001 2022-10-19,03:54:40.000,292,11055581,-795,0,1666151679,13077.508756189993,162.13908300000185,54492.90999696 2022-10-19,03:54:41.000,292,11055561,-795,0,1666151680,13077.515492500002,162.16023038999992,54492.91698408001 2022-10-19,03:54:42.000,292,11055552,-795,0,1666151681,13077.414447850002,162.11793561000377,54492.73531896 2022-10-19,03:54:43.000,292,11055546,-795,0,1666151682,13077.448129399992,162.16023038999992,54492.8890356 2022-10-19,03:54:44.000,292,11055580,-795,0,1666151683,13077.502019879998,162.1320338700025,54492.90999696 2022-10-19,03:54:45.000,292,11055541,-795,0,1666151684,13077.549174049993,162.11793561000377,54492.94493256001 2022-10-19,03:54:46.000,292,11055530,-795,0,1666151685,13077.596328219988,162.09678821999842,54492.90300984 2022-10-19,03:54:47.000,292,11055574,-795,0,1666151686,13077.582855599998,162.10383734999778,54492.91698408001 2022-10-19,03:54:48.000,292,11055547,-795,0,1666151687,13077.582855599998,162.11793561000377,54492.74929320001 2022-10-19,03:54:49.000,292,11055560,-795,0,1666151688,13077.549174049993,162.11793561000377,54492.79820304001 2022-10-19,03:54:50.000,292,11055555,-795,0,1666151689,13077.603064529998,162.11793561000377,54492.91698408001 2022-10-19,03:54:51.000,292,11055552,-795,0,1666151690,13077.589591909993,162.10383734999778,54492.875061360006 2022-10-19,03:54:52.000,292,11055525,-795,0,1666151691,13077.576119289988,162.09678821999842,54492.77025456 2022-10-19,03:54:53.000,292,11055583,-795,0,1666151692,13077.609800839993,162.09678821999842,54492.82615152001 2022-10-19,03:54:54.000,292,11055556,-795,0,1666151693,13077.542437739998,162.03334605000418,54492.79121592 2022-10-19,03:54:55.000,292,11055550,-795,0,1666151694,13077.515492500002,162.06154257000162,54492.70038336001 2022-10-19,03:54:56.000,292,11055552,-795,0,1666151695,13077.488547259993,162.0826899599997,54492.61653792 2022-10-19,03:54:57.000,292,11055534,-795,0,1666151696,13077.555910360003,162.03334605000418,54492.77025456 2022-10-19,03:54:58.000,292,11055543,-795,0,1666151697,13077.576119289988,162.06859170000098,54492.76326744 2022-10-19,03:54:59.000,292,11055564,-795,0,1666151698,13077.576119289988,162.06859170000098,54492.74230608 2022-10-19,03:55:00.000,292,11055570,-795,0,1666151699,13077.596328219988,162.0474443100029,54492.79121592 2022-10-19,03:55:01.000,292,11055560,-795,0,1666151700,13077.663691319998,162.0474443100029,54492.81217728 2022-10-19,03:55:02.000,292,11055558,-795,0,1666151701,13077.576119289988,162.04039518000354,54492.62352504 2022-10-19,03:55:03.000,292,11055556,-795,0,1666151702,13077.562646669998,162.03334605000418,54492.65147352001 2022-10-19,03:55:04.000,292,11055587,-795,0,1666151703,13077.596328219988,162.05449344000226,54492.70038336001 2022-10-19,03:55:05.000,292,11055559,-795,0,1666151704,13077.603064529998,162.06859170000098,54492.72134472 2022-10-19,03:55:06.000,292,11055527,-795,0,1666151705,13077.569382979993,162.0474443100029,54492.65147352001 2022-10-19,03:55:07.000,292,11055529,-795,0,1666151706,13077.589591909993,161.9981004000001,54492.6444864 2022-10-19,03:55:08.000,292,11055536,-795,0,1666151707,13077.630009769993,162.03334605000418,54492.77025456 2022-10-19,03:55:09.000,292,11055583,-795,0,1666151708,13077.636746079988,162.02629692000482,54492.73531896 2022-10-19,03:55:10.000,292,11055552,-795,0,1666151709,13077.630009769993,162.03334605000418,54492.707370480006 2022-10-19,03:55:11.000,292,11055564,-795,0,1666151710,13077.603064529998,162.03334605000418,54492.69339624 2022-10-19,03:55:12.000,292,11055549,-795,0,1666151711,13077.562646669998,162.04039518000354,54492.61653792 2022-10-19,03:55:13.000,292,11055556,-795,0,1666151712,13077.576119289988,162.0474443100029,54492.67243488 2022-10-19,03:55:14.000,292,11055559,-795,0,1666151713,13077.636746079988,162.02629692000482,54492.82615152001 2022-10-19,03:55:15.000,292,11055536,-795,0,1666151714,13077.616537149988,162.05449344000226,54492.7143576 2022-10-19,03:55:16.000,292,11055551,-795,0,1666151715,13077.630009769993,162.0192477899982,54492.77724168001 2022-10-19,03:55:17.000,292,11055529,-795,0,1666151716,13077.630009769993,161.99105127000075,54492.69339624 2022-10-19,03:55:18.000,292,11055507,-795,0,1666151717,13077.623273459998,161.9981004000001,54492.65147352001 2022-10-19,03:55:19.000,292,11055560,-795,0,1666151718,13077.589591909993,161.97695301000203,54492.63051216001 2022-10-19,03:55:20.000,292,11055540,-795,0,1666151719,13077.623273459998,161.94170735999796,54492.7842288 2022-10-19,03:55:21.000,292,11055571,-795,0,1666151720,13077.650218699993,161.9346582299986,54492.74929320001 2022-10-19,03:55:22.000,292,11055553,-795,0,1666151721,13077.609800839993,161.9346582299986,54492.74929320001 2022-10-19,03:55:23.000,292,11055579,-795,0,1666151722,13077.670427629993,161.92760909999924,54492.73531896 2022-10-19,03:55:24.000,292,11055594,-795,0,1666151723,13077.650218699993,161.8994125800018,54492.7842288 2022-10-19,03:55:25.000,292,11055519,-795,0,1666151724,13077.650218699993,161.8994125800018,54492.756280320005 2022-10-19,03:55:26.000,292,11055546,-795,0,1666151725,13077.630009769993,161.90646171000117,54492.76326744 2022-10-19,03:55:27.000,292,11055591,-795,0,1666151726,13077.589591909993,161.89236345000245,54492.60955080001 2022-10-19,03:55:28.000,292,11055564,-795,0,1666151727,13077.535701430003,161.87826519000373,54492.58160232001 2022-10-19,03:55:29.000,292,11055564,-795,0,1666151728,13077.535701430003,161.87121606000437,54492.56064096001 2022-10-19,03:55:30.000,292,11055587,-795,0,1666151729,13077.609800839993,161.87826519000373,54492.70038336001 2022-10-19,03:55:31.000,292,11055552,-795,0,1666151730,13077.562646669998,161.8359704100003,54492.60955080001 2022-10-19,03:55:32.000,292,11055564,-795,0,1666151731,13077.542437739998,161.86416692999774,54492.65147352001 2022-10-19,03:55:33.000,292,11055520,-795,0,1666151732,13077.603064529998,161.8359704100003,54492.58160232001 2022-10-19,03:55:34.000,292,11055514,-795,0,1666151733,13077.576119289988,161.85711779999838,54492.60955080001 2022-10-19,03:55:35.000,292,11055555,-795,0,1666151734,13077.609800839993,161.8359704100003,54492.60955080001 2022-10-19,03:55:36.000,292,11055566,-795,0,1666151735,13077.596328219988,161.8359704100003,54492.67243488 2022-10-19,03:55:37.000,292,11055559,-795,0,1666151736,13077.576119289988,161.80777389000286,54492.59557656 2022-10-19,03:55:38.000,292,11055559,-795,0,1666151737,13077.589591909993,161.7866265000048,54492.637499280005 2022-10-19,03:55:39.000,292,11055560,-795,0,1666151738,13077.643482389998,161.79367563000415,54492.73531896 2022-10-19,03:55:40.000,292,11055528,-795,0,1666151739,13077.650218699993,161.82187215000158,54492.70038336001 2022-10-19,03:55:41.000,292,11055479,-795,0,1666151740,13077.636746079988,161.75842998000007,54492.67942200001 2022-10-19,03:55:42.000,292,11055568,-795,0,1666151741,13077.576119289988,161.74433172000136,54492.59557656 2022-10-19,03:55:43.000,292,11055553,-795,0,1666151742,13077.481810949997,161.7866265000048,54492.56064096001 2022-10-19,03:55:44.000,292,11055537,-795,0,1666151743,13077.475074640002,161.81482302000222,54492.41391144001 2022-10-19,03:55:45.000,292,11055596,-795,0,1666151744,13077.515492500002,161.75138085000071,54492.54666672 2022-10-19,03:55:46.000,292,11055563,-795,0,1666151745,13077.528965119993,161.76547910999943,54492.588589440005 2022-10-19,03:55:47.000,292,11055564,-795,0,1666151746,13077.502019879998,161.75842998000007,54492.60955080001 2022-10-19,03:55:48.000,292,11055539,-795,0,1666151747,13077.475074640002,161.75138085000071,54492.47679552 2022-10-19,03:55:49.000,292,11055553,-795,0,1666151748,13077.522228809998,161.70908607000456,54492.59557656 2022-10-19,03:55:50.000,292,11055568,-795,0,1666151749,13077.495283570002,161.73023346000264,54492.49076976001 2022-10-19,03:55:51.000,292,11055555,-795,0,1666151750,13077.441393089997,161.73023346000264,54492.45583416 2022-10-19,03:55:52.000,292,11055527,-795,0,1666151751,13077.414447850002,161.71613520000392,54492.48378264001 2022-10-19,03:55:53.000,292,11055571,-795,0,1666151752,13077.414447850002,161.74433172000136,54492.518718240004 2022-10-19,03:55:54.000,292,11055558,-795,0,1666151753,13077.475074640002,161.75138085000071,54492.56064096001 2022-10-19,03:55:55.000,292,11055588,-795,0,1666151754,13077.461602019997,161.71613520000392,54492.49076976001 2022-10-19,03:55:56.000,292,11055544,-795,0,1666151755,13077.441393089997,161.70908607000456,54492.420898560005 2022-10-19,03:55:57.000,292,11055619,-795,0,1666151756,13077.434656780002,161.69498780999857,54492.34404024001 2022-10-19,03:55:58.000,292,11055510,-795,0,1666151757,13077.488547259993,161.69498780999857,54492.351027360004 2022-10-19,03:55:59.000,292,11055576,-795,0,1666151758,13077.454865710002,161.6738404200005,54492.26718192 2022-10-19,03:56:00.000,292,11055537,-795,0,1666151759,13077.535701430003,161.64564390000305,54492.351027360004 2022-10-19,03:56:01.000,292,11055549,-795,0,1666151760,13077.542437739998,161.64564390000305,54492.34404024001 2022-10-19,03:56:02.000,292,11055588,-795,0,1666151761,13077.603064529998,161.6526930300024,54492.42788568 2022-10-19,03:56:03.000,292,11055531,-795,0,1666151762,13077.656955009988,161.61039824999898,54492.42788568 2022-10-19,03:56:04.000,292,11055579,-795,0,1666151763,13077.690636559993,161.56810347000282,54492.36500160001 2022-10-19,03:56:05.000,292,11055498,-795,0,1666151764,13077.643482389998,161.46941565000452,54492.302117520005 2022-10-19,03:56:06.000,292,11055588,-795,0,1666151765,13077.576119289988,161.48351391000324,54492.28814328 2022-10-19,03:56:07.000,292,11055585,-795,0,1666151766,13077.468338329993,161.53285781999875,54492.16237512 2022-10-19,03:56:08.000,292,11055596,-795,0,1666151767,13077.441393089997,161.58220173000154,54492.11346528 2022-10-19,03:56:09.000,292,11055550,-795,0,1666151768,13077.488547259993,161.61744737999834,54492.16936224 2022-10-19,03:56:10.000,292,11055583,-795,0,1666151769,13077.596328219988,161.58220173000154,54492.34404024001 2022-10-19,03:56:11.000,292,11055574,-795,0,1666151770,13077.630009769993,161.57515260000218,54492.31609176001 2022-10-19,03:56:12.000,292,11055536,-795,0,1666151771,13077.609800839993,161.5399069499981,54492.23224632 2022-10-19,03:56:13.000,292,11055550,-795,0,1666151772,13077.636746079988,161.4905630400026,54492.32307888001 2022-10-19,03:56:14.000,292,11055569,-795,0,1666151773,13077.562646669998,161.53285781999875,54492.134426640005 2022-10-19,03:56:15.000,292,11055569,-795,0,1666151774,13077.576119289988,161.4623665199979,54492.204297840006 2022-10-19,03:56:16.000,292,11055588,-795,0,1666151775,13077.562646669998,161.45531738999853,54492.24622056001 2022-10-19,03:56:17.000,292,11055558,-795,0,1666151776,13077.656955009988,161.47646478000388,54492.29513040001 2022-10-19,03:56:18.000,292,11055562,-795,0,1666151777,13077.603064529998,161.50466130000132,54492.14840088001 2022-10-19,03:56:19.000,292,11055581,-795,0,1666151778,13077.609800839993,161.46941565000452,54492.21128496 2022-10-19,03:56:20.000,292,11055576,-795,0,1666151779,13077.656955009988,161.49761217000196,54492.30910464 2022-10-19,03:56:21.000,292,11055515,-795,0,1666151780,13077.616537149988,161.45531738999853,54492.23923344 2022-10-19,03:56:22.000,292,11055547,-795,0,1666151781,13077.576119289988,161.45531738999853,54492.183336480004 2022-10-19,03:56:23.000,292,11055523,-795,0,1666151782,13077.589591909993,161.46941565000452,54492.26718192 2022-10-19,03:56:24.000,292,11055536,-795,0,1666151783,13077.555910360003,161.46941565000452,54492.1204524 2022-10-19,03:56:25.000,292,11055544,-795,0,1666151784,13077.515492500002,161.43417000000045,54492.11346528 2022-10-19,03:56:26.000,292,11055517,-795,0,1666151785,13077.528965119993,161.46941565000452,54492.11346528 2022-10-19,03:56:27.000,292,11055570,-795,0,1666151786,13077.555910360003,161.45531738999853,54492.204297840006 2022-10-19,03:56:28.000,292,11055545,-795,0,1666151787,13077.522228809998,161.4623665199979,54492.21128496 2022-10-19,03:56:29.000,292,11055597,-795,0,1666151788,13077.454865710002,161.44826825999917,54492.10647816001 2022-10-19,03:56:30.000,292,11055598,-595,0,1666151789,13077.522228809998,161.44826825999917,54492.17634936001 2022-10-19,03:56:31.000,292,11055534,-795,0,1666151790,13077.495283570002,161.4412191299998,54492.12743952001 2022-10-19,03:56:32.000,292,11055607,-795,0,1666151791,13077.475074640002,161.4623665199979,54492.036606960006 2022-10-19,03:56:33.000,292,11055520,-795,0,1666151792,13077.461602019997,161.43417000000045,54491.98071000001 2022-10-19,03:56:34.000,292,11055528,-795,0,1666151793,13077.522228809998,161.4412191299998,54492.183336480004 2022-10-19,03:56:35.000,292,11055548,-795,0,1666151794,13077.555910360003,161.4412191299998,54492.14840088001 2022-10-19,03:56:36.000,292,11055541,-795,0,1666151795,13077.549174049993,161.4271208700011,54492.17634936001 2022-10-19,03:56:37.000,292,11055530,-795,0,1666151796,13077.508756189993,161.42007174000173,54492.02961984001 2022-10-19,03:56:38.000,292,11055541,-795,0,1666151797,13077.522228809998,161.42007174000173,54492.07852968001 2022-10-19,03:56:39.000,292,11055564,-795,0,1666151798,13077.555910360003,161.37072782999894,54492.07852968001 2022-10-19,03:56:40.000,292,11055590,-795,0,1666151799,13077.515492500002,161.38482608999766,54492.00167136 2022-10-19,03:56:41.000,292,11055536,-795,0,1666151800,13077.475074640002,161.38482608999766,54491.84096760001 2022-10-19,03:56:42.000,292,11055558,-795,0,1666151801,13077.596328219988,161.3777769599983,54492.14141376 2022-10-19,03:56:43.000,292,11055601,-795,0,1666151802,13077.569382979993,161.33548218000215,54492.11346528 2022-10-19,03:56:44.000,292,11055523,-795,0,1666151803,13077.569382979993,161.35662957000022,54492.07852968001 2022-10-19,03:56:45.000,292,11055569,-795,0,1666151804,13077.522228809998,161.37072782999894,54492.05756832001 2022-10-19,03:56:46.000,292,11055557,-795,0,1666151805,13077.569382979993,161.3425313100015,54492.02961984001 2022-10-19,03:56:47.000,292,11055523,-795,0,1666151806,13077.603064529998,161.25794175000192,54492.00167136 2022-10-19,03:56:48.000,292,11055544,-795,0,1666151807,13077.603064529998,161.26499088000128,54492.085516800005 2022-10-19,03:56:49.000,292,11055618,-795,0,1666151808,13077.623273459998,161.25794175000192,54492.14141376 2022-10-19,03:56:50.000,292,11055564,-795,0,1666151809,13077.623273459998,161.25089262000256,54492.09250392 2022-10-19,03:56:51.000,292,11055595,-795,0,1666151810,13077.616537149988,161.25089262000256,54492.09949104 2022-10-19,03:56:52.000,292,11055553,-795,0,1666151811,13077.603064529998,161.26499088000128,54492.09250392 2022-10-19,03:56:53.000,292,11055530,-795,0,1666151812,13077.636746079988,161.2438434900032,54492.11346528 2022-10-19,03:56:54.000,292,11055593,-795,0,1666151813,13077.609800839993,161.20154870999977,54492.12743952001 2022-10-19,03:56:55.000,292,11055564,-795,0,1666151814,13077.569382979993,161.20154870999977,54492.02263272 2022-10-19,03:56:56.000,292,11055591,-795,0,1666151815,13077.589591909993,161.1944995800004,54491.92481304 2022-10-19,03:56:57.000,292,11055556,-795,0,1666151816,13077.562646669998,161.20154870999977,54491.8759032 2022-10-19,03:56:58.000,292,11055568,-795,0,1666151817,13077.555910360003,161.17335219000233,54492.036606960006 2022-10-19,03:56:59.000,292,11055500,-795,0,1666151818,13077.603064529998,161.1944995800004,54492.09949104 2022-10-19,03:57:00.000,292,11055527,-795,0,1666151819,13077.630009769993,161.15925393000362,54492.0505812 2022-10-19,03:57:01.000,292,11055528,-795,0,1666151820,13077.589591909993,161.1804013200017,54492.0505812 2022-10-19,03:57:02.000,292,11055593,-795,0,1666151821,13077.569382979993,161.16630306000297,54491.92481304 2022-10-19,03:57:03.000,292,11055541,-795,0,1666151822,13077.542437739998,161.15220480000426,54491.966735760005 2022-10-19,03:57:04.000,292,11055557,-795,0,1666151823,13077.603064529998,161.1310574099989,54491.98071000001 2022-10-19,03:57:05.000,292,11055524,-795,0,1666151824,13077.549174049993,161.13810653999826,54492.015645600004 2022-10-19,03:57:06.000,292,11055553,-795,0,1666151825,13077.542437739998,161.11695915000018,54491.78507064 2022-10-19,03:57:07.000,292,11055505,-795,0,1666151826,13077.528965119993,161.10286089000147,54491.8759032 2022-10-19,03:57:08.000,292,11055592,-795,0,1666151827,13077.569382979993,161.0958117600021,54491.9457744 2022-10-19,03:57:09.000,292,11055519,-795,0,1666151828,13077.576119289988,161.11695915000018,54491.95276152 2022-10-19,03:57:10.000,292,11055559,-795,0,1666151829,13077.616537149988,161.1310574099989,54491.92481304 2022-10-19,03:57:11.000,292,11055566,-795,0,1666151830,13077.555910360003,161.13810653999826,54491.917825920005 2022-10-19,03:57:12.000,292,11055505,-795,0,1666151831,13077.562646669998,161.11695915000018,54491.79205776001 2022-10-19,03:57:13.000,292,11055555,-795,0,1666151832,13077.549174049993,161.12400827999954,54491.799044880005 2022-10-19,03:57:14.000,292,11055582,-795,0,1666151833,13077.589591909993,161.06761524000467,54491.86192896001 2022-10-19,03:57:15.000,292,11055534,-795,0,1666151834,13077.549174049993,161.0817135000034,54491.868916080006 2022-10-19,03:57:16.000,292,11055533,-795,0,1666151835,13077.623273459998,161.06761524000467,54491.91083880001 2022-10-19,03:57:17.000,292,11055543,-795,0,1666151836,13077.562646669998,161.10286089000147,54491.79205776001 2022-10-19,03:57:18.000,292,11055508,-795,0,1666151837,13077.609800839993,161.06056610999804,54491.77109640001 2022-10-19,03:57:19.000,292,11055570,-795,0,1666151838,13077.623273459998,161.05351697999868,54491.84096760001 2022-10-19,03:57:20.000,292,11055575,-795,0,1666151839,13077.650218699993,161.0323695900006,54491.78507064 2022-10-19,03:57:21.000,292,11055566,-795,0,1666151840,13077.650218699993,161.05351697999868,54491.82000624001 2022-10-19,03:57:22.000,292,11055511,-795,0,1666151841,13077.650218699993,161.01827133000188,54491.78507064 2022-10-19,03:57:23.000,292,11055571,-795,0,1666151842,13077.656955009988,161.01827133000188,54491.868916080006 2022-10-19,03:57:24.000,292,11055563,-755,0,1666151843,13077.751263349994,160.9971239400038,54491.93180016 2022-10-19,03:57:25.000,292,11055564,-795,0,1666151844,13077.710845489994,160.99007481000444,54491.92481304 2022-10-19,03:57:26.000,292,11055574,-795,0,1666151845,13077.724318109998,160.9689274199991,54491.8759032 2022-10-19,03:57:27.000,292,11055555,-795,0,1666151846,13077.656955009988,160.95482916000037,54491.71519944 2022-10-19,03:57:28.000,292,11055570,-795,0,1666151847,13077.677163939989,160.9689274199991,54491.7361608 2022-10-19,03:57:29.000,292,11055566,-795,0,1666151848,13077.737790729989,160.9336817700023,54491.86192896001 2022-10-19,03:57:30.000,292,11055567,-795,0,1666151849,13077.751263349994,160.92663264000294,54491.8759032 2022-10-19,03:57:31.000,292,11055587,-795,0,1666151850,13077.697372869989,160.92663264000294,54491.83398048 2022-10-19,03:57:32.000,292,11055556,-795,0,1666151851,13077.710845489994,160.91958351000358,54491.76410928 2022-10-19,03:57:33.000,292,11055608,-795,0,1666151852,13077.757999659989,160.96187828999973,54491.86192896001 2022-10-19,03:57:34.000,292,11055577,-795,0,1666151853,13077.791681209994,160.95482916000037,54491.78507064 2022-10-19,03:57:35.000,292,11055551,-795,0,1666151854,13077.731054419994,160.91958351000358,54491.806032 2022-10-19,03:57:36.000,292,11055546,-795,0,1666151855,13077.704109179998,160.92663264000294,54491.72218656001 2022-10-19,03:57:37.000,292,11055549,-795,0,1666151856,13077.724318109998,160.91253438000422,54491.72218656001 2022-10-19,03:57:38.000,292,11055555,-795,0,1666151857,13077.778208589989,160.8702396000008,54491.88289032 2022-10-19,03:57:39.000,292,11055578,-795,0,1666151858,13077.81862644999,160.9336817700023,54491.85494184 2022-10-19,03:57:40.000,292,11055575,-795,0,1666151859,13077.811890139994,160.947780030001,54491.868916080006 2022-10-19,03:57:41.000,292,11055566,-795,0,1666151860,13077.771472279994,160.947780030001,54491.86192896001 2022-10-19,03:57:42.000,292,11055526,-795,0,1666151861,13077.710845489994,160.947780030001,54491.69423808001 2022-10-19,03:57:43.000,292,11055584,-795,0,1666151862,13077.710845489994,160.92663264000294,54491.76410928 2022-10-19,03:57:44.000,292,11055590,-795,0,1666151863,13077.710845489994,160.90548525000486,54491.81301912001 2022-10-19,03:57:45.000,292,11055554,-795,0,1666151864,13077.623273459998,160.97597654999845,54491.81301912001 2022-10-19,03:57:46.000,292,11055554,-795,0,1666151865,13077.609800839993,160.9830256799978,54491.6662896 2022-10-19,03:57:47.000,292,11055568,-795,0,1666151866,13077.663691319998,160.9336817700023,54491.71519944 2022-10-19,03:57:48.000,292,11055583,-795,0,1666151867,13077.731054419994,160.96187828999973,54491.799044880005 2022-10-19,03:57:49.000,292,11055566,-795,0,1666151868,13077.710845489994,160.947780030001,54491.799044880005 2022-10-19,03:57:50.000,292,11055565,-795,0,1666151869,13077.650218699993,160.95482916000037,54491.68725096 2022-10-19,03:57:51.000,292,11055548,-795,0,1666151870,13077.663691319998,160.94073090000165,54491.77808352 2022-10-19,03:57:52.000,292,11055551,-795,0,1666151871,13077.603064529998,160.947780030001,54491.67327672001 2022-10-19,03:57:53.000,292,11055575,-795,0,1666151872,13077.582855599998,160.947780030001,54491.68725096 2022-10-19,03:57:54.000,292,11055586,-795,0,1666151873,13077.609800839993,160.95482916000037,54491.847954720004 2022-10-19,03:57:55.000,292,11055544,-795,0,1666151874,13077.596328219988,160.95482916000037,54491.81301912001 2022-10-19,03:57:56.000,292,11055542,-795,0,1666151875,13077.636746079988,160.9689274199991,54491.79205776001 2022-10-19,03:57:57.000,292,11055518,-795,0,1666151876,13077.569382979993,160.94073090000165,54491.69423808001 2022-10-19,03:57:58.000,292,11055531,-795,0,1666151877,13077.589591909993,160.94073090000165,54491.76410928 2022-10-19,03:57:59.000,292,11055548,-795,0,1666151878,13077.589591909993,160.94073090000165,54491.750135040005 2022-10-19,03:58:00.000,292,11055560,-795,0,1666151879,13077.603064529998,160.9336817700023,54491.7361608 2022-10-19,03:58:01.000,292,11055583,-795,0,1666151880,13077.643482389998,160.95482916000037,54491.78507064 2022-10-19,03:58:02.000,292,11055586,-795,0,1666151881,13077.609800839993,160.95482916000037,54491.680263840004 2022-10-19,03:58:03.000,292,11055527,-795,0,1666151882,13077.616537149988,160.9336817700023,54491.72218656001 2022-10-19,03:58:04.000,292,11055531,-795,0,1666151883,13077.663691319998,160.95482916000037,54491.89686456 2022-10-19,03:58:05.000,292,11055554,-795,0,1666151884,13077.650218699993,160.97597654999845,54491.85494184 2022-10-19,03:58:06.000,292,11055568,-795,0,1666151885,13077.596328219988,160.9336817700023,54491.77808352 2022-10-19,03:58:07.000,292,11055572,-795,0,1666151886,13077.542437739998,160.9830256799978,54491.74314792001 2022-10-19,03:58:08.000,292,11055537,-795,0,1666151887,13077.542437739998,160.99007481000444,54491.72218656001 2022-10-19,03:58:09.000,292,11055570,-795,0,1666151888,13077.562646669998,160.95482916000037,54491.82000624001 2022-10-19,03:58:10.000,292,11055600,-795,0,1666151889,13077.596328219988,160.96187828999973,54491.86192896001 2022-10-19,03:58:11.000,292,11055541,-795,0,1666151890,13077.562646669998,160.9971239400038,54491.84096760001 2022-10-19,03:58:12.000,292,11055577,-795,0,1666151891,13077.555910360003,160.99007481000444,54491.86192896001 2022-10-19,03:58:13.000,292,11055533,-795,0,1666151892,13077.522228809998,160.97597654999845,54491.77808352 2022-10-19,03:58:14.000,292,11055588,-795,0,1666151893,13077.528965119993,161.01122220000252,54491.77109640001 2022-10-19,03:58:15.000,292,11055553,-795,0,1666151894,13077.528965119993,160.9830256799978,54491.806032 2022-10-19,03:58:16.000,292,11055536,-795,0,1666151895,13077.528965119993,161.01827133000188,54491.82000624001 2022-10-19,03:58:17.000,292,11055552,-795,0,1666151896,13077.475074640002,160.99007481000444,54491.76410928 2022-10-19,03:58:18.000,292,11055565,-795,0,1666151897,13077.475074640002,160.9971239400038,54491.69423808001 2022-10-19,03:58:19.000,292,11055500,-795,0,1666151898,13077.562646669998,160.99007481000444,54491.88289032 2022-10-19,03:58:20.000,292,11055558,-795,0,1666151899,13077.508756189993,160.9971239400038,54491.89686456 2022-10-19,03:58:21.000,292,11055576,-795,0,1666151900,13077.495283570002,161.00417307000316,54491.847954720004 2022-10-19,03:58:22.000,292,11055600,-795,0,1666151901,13077.400975229997,161.01122220000252,54491.72917368 2022-10-19,03:58:23.000,292,11055632,-795,0,1666151902,13077.380766299997,160.9971239400038,54491.79205776001 2022-10-19,03:58:24.000,292,11055569,-795,0,1666151903,13077.367293679992,160.96187828999973,54491.82000624001 2022-10-19,03:58:25.000,292,11055560,-795,0,1666151904,13077.387502609992,160.99007481000444,54491.85494184 2022-10-19,03:58:26.000,292,11055569,-795,0,1666151905,13077.394238920002,160.9971239400038,54491.89686456 2022-10-19,03:58:27.000,292,11055554,-795,0,1666151906,13077.299930579997,160.99007481000444,54491.79205776001 2022-10-19,03:58:28.000,292,11055543,-795,0,1666151907,13077.272985340001,161.01827133000188,54491.6662896 2022-10-19,03:58:29.000,292,11055561,-795,0,1666151908,13077.225831169992,160.9830256799978,54491.5964184 2022-10-19,03:58:30.000,292,11055583,-795,0,1666151909,13077.299930579997,160.99007481000444,54491.6662896 2022-10-19,03:58:31.000,292,11055505,-795,0,1666151910,13077.326875819992,160.96187828999973,54491.71519944 2022-10-19,03:58:32.000,292,11055535,-795,0,1666151911,13077.266249029992,160.9830256799978,54491.57545704001 2022-10-19,03:58:33.000,292,11055581,-795,0,1666151912,13077.259512719997,160.9830256799978,54491.56846992 2022-10-19,03:58:34.000,292,11055552,-795,0,1666151913,13077.353821060002,161.00417307000316,54491.680263840004 2022-10-19,03:58:35.000,292,11055574,-795,0,1666151914,13077.340348439997,160.947780030001,54491.72917368 2022-10-19,03:58:36.000,292,11055586,-795,0,1666151915,13077.340348439997,160.9971239400038,54491.71519944 2022-10-19,03:58:37.000,292,11055557,-795,0,1666151916,13077.279721649997,160.99007481000444,54491.58943128 2022-10-19,03:58:38.000,292,11055521,-795,0,1666151917,13077.306666889992,160.9689274199991,54491.65930248 2022-10-19,03:58:39.000,292,11055548,-795,0,1666151918,13077.320139509997,160.9689274199991,54491.62436688001 2022-10-19,03:58:40.000,292,11055550,-795,0,1666151919,13077.306666889992,160.99007481000444,54491.5614828 2022-10-19,03:58:41.000,292,11055565,-795,0,1666151920,13077.313403200002,160.9689274199991,54491.61737976 2022-10-19,03:58:42.000,292,11055561,-795,0,1666151921,13077.293194270002,160.9689274199991,54491.5614828 2022-10-19,03:58:43.000,292,11055563,-795,0,1666151922,13077.306666889992,160.94073090000165,54491.57545704001 2022-10-19,03:58:44.000,292,11055557,-795,0,1666151923,13077.313403200002,160.96187828999973,54491.63834112 2022-10-19,03:58:45.000,292,11055555,-795,0,1666151924,13077.333612130002,160.95482916000037,54491.68725096 2022-10-19,03:58:46.000,292,11055568,-795,0,1666151925,13077.306666889992,160.947780030001,54491.63834112 2022-10-19,03:58:47.000,292,11055604,-795,0,1666151926,13077.252776410001,160.95482916000037,54491.49859872 2022-10-19,03:58:48.000,292,11055552,-795,0,1666151927,13077.299930579997,160.94073090000165,54491.56846992 2022-10-19,03:58:49.000,292,11055565,-795,0,1666151928,13077.320139509997,160.9689274199991,54491.61039264 2022-10-19,03:58:50.000,292,11055549,-795,0,1666151929,13077.340348439997,160.95482916000037,54491.78507064 2022-10-19,03:58:51.000,292,11055560,-795,0,1666151930,13077.340348439997,160.9689274199991,54491.65930248 2022-10-19,03:58:52.000,292,11055575,-795,0,1666151931,13077.360557369997,160.99007481000444,54491.61039264 2022-10-19,03:58:53.000,292,11055540,-795,0,1666151932,13077.347084749992,160.97597654999845,54491.680263840004 2022-10-19,03:58:54.000,292,11055545,-795,0,1666151933,13077.320139509997,160.9830256799978,54491.62436688001 2022-10-19,03:58:55.000,292,11055576,-795,0,1666151934,13077.293194270002,160.947780030001,54491.63834112 2022-10-19,03:58:56.000,292,11055572,-795,0,1666151935,13077.219094859996,160.95482916000037,54491.512572960004 2022-10-19,03:58:57.000,292,11055570,-795,0,1666151936,13077.259512719997,160.947780030001,54491.49859872 2022-10-19,03:58:58.000,292,11055579,-795,0,1666151937,13077.272985340001,160.97597654999845,54491.61737976 2022-10-19,03:58:59.000,292,11055613,-795,0,1666151938,13077.320139509997,160.95482916000037,54491.63834112 2022-10-19,03:59:00.000,292,11055546,-795,0,1666151939,13077.306666889992,160.96187828999973,54491.6662896 2022-10-19,03:59:01.000,292,11055498,-795,0,1666151940,13077.340348439997,161.01122220000252,54491.60340552001 2022-10-19,03:59:02.000,292,11055540,-795,0,1666151941,13077.205622239991,160.9830256799978,54491.51956008 2022-10-19,03:59:03.000,292,11055511,-795,0,1666151942,13077.171940690001,160.9971239400038,54491.52654720001 2022-10-19,03:59:04.000,292,11055569,-795,0,1666151943,13077.151731760001,161.02532046000124,54491.49859872 2022-10-19,03:59:05.000,292,11055578,-795,0,1666151944,13077.205622239991,161.02532046000124,54491.60340552001 2022-10-19,03:59:06.000,292,11055561,-795,0,1666151945,13077.198885929996,161.00417307000316,54491.62436688001 2022-10-19,03:59:07.000,292,11055586,-795,0,1666151946,13077.205622239991,161.01122220000252,54491.64532824001 2022-10-19,03:59:08.000,292,11055562,-795,0,1666151947,13077.205622239991,160.9971239400038,54491.56846992 2022-10-19,03:59:09.000,292,11055489,-795,0,1666151948,13077.171940690001,161.02532046000124,54491.4217404 2022-10-19,03:59:10.000,292,11055578,-795,0,1666151949,13077.225831169992,161.06056610999804,54491.52654720001 2022-10-19,03:59:11.000,292,11055564,-795,0,1666151950,13077.232567480001,161.02532046000124,54491.51956008 2022-10-19,03:59:12.000,292,11055561,-795,0,1666151951,13077.1113139,161.0323695900006,54491.45667600001 2022-10-19,03:59:13.000,292,11055559,-795,0,1666151952,13077.165204379991,161.03941871999996,54491.42872752 2022-10-19,03:59:14.000,292,11055531,-795,0,1666151953,13077.246040099992,161.0323695900006,54491.50558584001 2022-10-19,03:59:15.000,292,11055522,-795,0,1666151954,13077.205622239991,161.02532046000124,54491.533534320006 2022-10-19,03:59:16.000,292,11055633,-795,0,1666151955,13077.205622239991,161.06056610999804,54491.533534320006 2022-10-19,03:59:17.000,292,11055540,-795,0,1666151956,13077.185413309991,161.07466437000403,54491.48462448001 2022-10-19,03:59:18.000,292,11055573,-795,0,1666151957,13077.118050209996,161.0817135000034,54491.43571464001 2022-10-19,03:59:19.000,292,11055557,-795,0,1666151958,13077.104577589991,161.06761524000467,54491.4217404 2022-10-19,03:59:20.000,292,11055560,-795,0,1666151959,13077.171940690001,161.10286089000147,54491.44968888 2022-10-19,03:59:21.000,292,11055555,-795,0,1666151960,13077.124786519991,161.08876263000275,54491.49859872 2022-10-19,03:59:22.000,292,11055529,-795,0,1666151961,13077.077632349996,161.12400827999954,54491.4217404 2022-10-19,03:59:23.000,292,11055541,-795,0,1666151962,13077.077632349996,161.08876263000275,54491.37283056 2022-10-19,03:59:24.000,292,11055553,-795,0,1666151963,13077.09110497,161.15220480000426,54491.43571464001 2022-10-19,03:59:25.000,292,11055497,-795,0,1666151964,13077.084368659991,161.15220480000426,54491.47763736001 2022-10-19,03:59:26.000,292,11055568,-795,0,1666151965,13077.07089604,161.16630306000297,54491.42872752 2022-10-19,03:59:27.000,292,11055573,-795,0,1666151966,13077.03047818,161.1804013200017,54491.45667600001 2022-10-19,03:59:28.000,292,11055583,-795,0,1666151967,13077.037214489996,161.20154870999977,54491.4217404 2022-10-19,03:59:29.000,292,11055586,-795,0,1666151968,13077.057423419996,161.20859783999913,54491.54052144 2022-10-19,03:59:30.000,292,11055601,-795,0,1666151969,13077.077632349996,161.25794175000192,54491.61039264 2022-10-19,03:59:31.000,292,11055597,-795,0,1666151970,13077.04395079999,161.27908914,54491.58943128 2022-10-19,03:59:32.000,292,11055557,-795,0,1666151971,13077.05068711,161.27204001000064,54491.47763736001 2022-10-19,03:59:33.000,292,11055559,-795,0,1666151972,13077.064159729991,161.28613826999936,54491.56846992 2022-10-19,03:59:34.000,292,11055586,-795,0,1666151973,13077.07089604,161.29318739999871,54491.56846992 2022-10-19,03:59:35.000,292,11055557,-795,0,1666151974,13077.05068711,161.33548218000215,54491.55449568001 2022-10-19,03:59:36.000,292,11055558,-795,0,1666151975,13077.02374186999,161.33548218000215,54491.4916116 2022-10-19,03:59:37.000,292,11055558,-795,0,1666151976,13077.00353293999,161.37072782999894,54491.45667600001 2022-10-19,03:59:38.000,292,11055566,-795,0,1666151977,13077.1113139,161.3777769599983,54491.5964184 2022-10-19,03:59:39.000,292,11055553,-795,0,1666151978,13077.064159729991,161.39892435000365,54491.54750856 2022-10-19,03:59:40.000,292,11055573,-795,0,1666151979,13077.144995449991,161.42007174000173,54491.5964184 2022-10-19,03:59:41.000,292,11055548,-795,0,1666151980,13077.084368659991,161.43417000000045,54491.51956008 2022-10-19,03:59:42.000,292,11055579,-795,0,1666151981,13077.104577589991,161.44826825999917,54491.51956008 2022-10-19,03:59:43.000,292,11055572,-795,0,1666151982,13077.07089604,161.44826825999917,54491.44968888 2022-10-19,03:59:44.000,292,11055593,-795,0,1666151983,13077.124786519991,161.4412191299998,54491.47065024 2022-10-19,03:59:45.000,292,11055547,-795,0,1666151984,13077.138259139996,161.49761217000196,54491.57545704001 2022-10-19,03:59:46.000,292,11055613,-795,0,1666151985,13077.171940690001,161.47646478000388,54491.63834112 2022-10-19,03:59:47.000,292,11055546,-795,0,1666151986,13077.185413309991,161.51171043000068,54491.63834112 2022-10-19,03:59:48.000,292,11055533,-795,0,1666151987,13077.124786519991,161.5540052100041,54491.50558584001 2022-10-19,03:59:49.000,292,11055513,-795,0,1666151988,13077.212358550001,161.5399069499981,54491.56846992 2022-10-19,03:59:50.000,292,11055559,-795,0,1666151989,13077.192149620001,161.56810347000282,54491.51956008 2022-10-19,03:59:51.000,292,11055553,-795,0,1666151990,13077.165204379991,161.58220173000154,54491.52654720001 2022-10-19,03:59:52.000,292,11055573,-795,0,1666151991,13077.165204379991,161.6244965099977,54491.49859872 2022-10-19,03:59:53.000,292,11055558,-795,0,1666151992,13077.118050209996,161.64564390000305,54491.51956008 2022-10-19,03:59:54.000,292,11055555,-795,0,1666151993,13077.151731760001,161.6385947700037,54491.63834112 2022-10-19,03:59:55.000,292,11055551,-795,0,1666151994,13077.185413309991,161.6244965099977,54491.631354000005 2022-10-19,03:59:56.000,292,11055570,-795,0,1666151995,13077.198885929996,161.64564390000305,54491.61737976 2022-10-19,03:59:57.000,292,11055610,-795,0,1666151996,13077.124786519991,161.6738404200005,54491.51956008 2022-10-19,03:59:58.000,292,11055532,-795,0,1666151997,13077.138259139996,161.68088954999985,54491.50558584001 2022-10-19,03:59:59.000,292,11055553,-795,0,1666151998,13077.151731760001,161.68088954999985,54491.631354000005 2022-10-19,04:00:00.000,292,11055572,-795,0,1666151999,13077.13152283,161.71613520000392,54491.65231536001 2022-10-19,04:00:01.000,292,11055575,-795,0,1666152000,13077.171940690001,161.70908607000456,54491.65930248 2022-10-19,04:00:02.000,292,11055551,-795,0,1666152001,13077.158468069996,161.73023346000264,54491.60340552001 2022-10-19,04:00:03.000,292,11055575,-795,0,1666152002,13077.158468069996,161.74433172000136,54491.65231536001 2022-10-19,04:00:04.000,292,11055567,-795,0,1666152003,13077.185413309991,161.7725282399988,54491.68725096 2022-10-19,04:00:05.000,292,11055526,-795,0,1666152004,13077.192149620001,161.79367563000415,54491.72917368 2022-10-19,04:00:06.000,292,11055572,-795,0,1666152005,13077.185413309991,161.75842998000007,54491.750135040005 2022-10-19,04:00:07.000,292,11055547,-795,0,1666152006,13077.198885929996,161.74433172000136,54491.68725096 2022-10-19,04:00:08.000,292,11055578,-795,0,1666152007,13077.225831169992,161.75138085000071,54491.750135040005 2022-10-19,04:00:09.000,292,11055577,-795,0,1666152008,13077.232567480001,161.77957736999815,54491.806032 2022-10-19,04:00:10.000,292,11055589,-795,0,1666152009,13077.272985340001,161.8007247600035,54491.90385168 2022-10-19,04:00:11.000,292,11055544,-795,0,1666152010,13077.232567480001,161.81482302000222,54491.868916080006 2022-10-19,04:00:12.000,292,11055565,-795,0,1666152011,13077.239303789996,161.8007247600035,54491.82000624001 2022-10-19,04:00:13.000,292,11055541,-795,0,1666152012,13077.252776410001,161.82892128000094,54491.88987744001 2022-10-19,04:00:14.000,292,11055557,-795,0,1666152013,13077.252776410001,161.82892128000094,54491.85494184 2022-10-19,04:00:15.000,292,11055557,-795,0,1666152014,13077.212358550001,161.80777389000286,54491.83398048 2022-10-19,04:00:16.000,292,11055592,-795,0,1666152015,13077.279721649997,161.82892128000094,54491.90385168 2022-10-19,04:00:17.000,292,11055536,-795,0,1666152016,13077.306666889992,161.81482302000222,54491.917825920005 2022-10-19,04:00:18.000,292,11055582,-795,0,1666152017,13077.239303789996,161.8359704100003,54491.8759032 2022-10-19,04:00:19.000,292,11055526,-795,0,1666152018,13077.259512719997,161.85711779999838,54491.92481304 2022-10-19,04:00:20.000,292,11055552,-795,0,1666152019,13077.293194270002,161.8853143200031,54491.97372288 2022-10-19,04:00:21.000,292,11055508,-795,0,1666152020,13077.259512719997,161.87826519000373,54491.99468424 2022-10-19,04:00:22.000,292,11055553,-795,0,1666152021,13077.219094859996,161.92055996999989,54491.84096760001 2022-10-19,04:00:23.000,292,11055539,-795,0,1666152022,13077.252776410001,161.8853143200031,54491.88987744001 2022-10-19,04:00:24.000,292,11055581,-795,0,1666152023,13077.293194270002,161.91351084000053,54491.93878728001 2022-10-19,04:00:25.000,292,11055576,-795,0,1666152024,13077.246040099992,161.90646171000117,54491.97372288 2022-10-19,04:00:26.000,292,11055549,-795,0,1666152025,13077.185413309991,161.9346582299986,54491.9457744 2022-10-19,04:00:27.000,292,11055599,-795,0,1666152026,13077.212358550001,161.94170735999796,54491.98071000001 2022-10-19,04:00:28.000,292,11055619,-795,0,1666152027,13077.266249029992,161.95580562000396,54492.015645600004 2022-10-19,04:00:29.000,292,11055550,-795,0,1666152028,13077.259512719997,161.8853143200031,54492.00865848001 2022-10-19,04:00:30.000,292,11055562,-795,0,1666152029,13077.259512719997,161.9487564900046,54491.95974864001 2022-10-19,04:00:31.000,292,11055545,-795,0,1666152030,13077.219094859996,161.97695301000203,54491.868916080006 2022-10-19,04:00:32.000,292,11055565,-795,0,1666152031,13077.165204379991,161.96990388000268,54491.78507064 2022-10-19,04:00:33.000,292,11055531,-795,0,1666152032,13077.232567480001,161.92760909999924,54491.847954720004 2022-10-19,04:00:34.000,292,11055541,-795,0,1666152033,13077.279721649997,161.95580562000396,54491.9457744 2022-10-19,04:00:35.000,292,11055533,-795,0,1666152034,13077.299930579997,161.92055996999989,54491.90385168 2022-10-19,04:00:36.000,292,11055590,-795,0,1666152035,13077.306666889992,161.91351084000053,54491.917825920005 2022-10-19,04:00:37.000,292,11055617,-795,0,1666152036,13077.286457959992,161.9487564900046,54491.95974864001 2022-10-19,04:00:38.000,292,11055588,-795,0,1666152037,13077.313403200002,161.96285475000332,54491.92481304 2022-10-19,04:00:39.000,292,11055577,-795,0,1666152038,13077.259512719997,161.96990388000268,54491.8759032 2022-10-19,04:00:40.000,292,11055573,-795,0,1666152039,13077.246040099992,161.96285475000332,54491.82699336 2022-10-19,04:00:41.000,292,11055570,-795,0,1666152040,13077.313403200002,161.96285475000332,54491.95276152 2022-10-19,04:00:42.000,292,11055560,-795,0,1666152041,13077.299930579997,161.97695301000203,54492.00167136 2022-10-19,04:00:43.000,292,11055523,-795,0,1666152042,13077.306666889992,161.95580562000396,54491.99468424 2022-10-19,04:00:44.000,292,11055550,-795,0,1666152043,13077.394238920002,161.9840021400014,54492.00167136 2022-10-19,04:00:45.000,292,11055521,-795,0,1666152044,13077.326875819992,162.00514952999947,54491.88289032 2022-10-19,04:00:46.000,292,11055552,-795,0,1666152045,13077.347084749992,162.00514952999947,54491.91083880001 2022-10-19,04:00:47.000,292,11055531,-795,0,1666152046,13077.320139509997,162.01219865999883,54491.9457744 2022-10-19,04:00:48.000,292,11055553,-795,0,1666152047,13077.299930579997,162.04039518000354,54492.02961984001 2022-10-19,04:00:49.000,292,11055565,-795,0,1666152048,13077.246040099992,162.06154257000162,54491.88987744001 2022-10-19,04:00:50.000,292,11055524,-795,0,1666152049,13077.380766299997,162.0474443100029,54492.12743952001 2022-10-19,04:00:51.000,292,11055561,-795,0,1666152050,13077.367293679992,162.03334605000418,54492.134426640005 2022-10-19,04:00:52.000,292,11055557,-795,0,1666152051,13077.374029990002,162.06154257000162,54492.10647816001 2022-10-19,04:00:53.000,292,11055546,-795,0,1666152052,13077.374029990002,162.06154257000162,54492.1903236 2022-10-19,04:00:54.000,292,11055536,-795,0,1666152053,13077.421184159997,162.05449344000226,54492.16936224 2022-10-19,04:00:55.000,292,11055548,-795,0,1666152054,13077.407711539992,162.06859170000098,54492.22525920001 2022-10-19,04:00:56.000,292,11055541,-795,0,1666152055,13077.434656780002,162.10383734999778,54492.204297840006 2022-10-19,04:00:57.000,292,11055557,-795,0,1666152056,13077.380766299997,162.06859170000098,54492.14141376 2022-10-19,04:00:58.000,292,11055588,-795,0,1666152057,13077.380766299997,162.06859170000098,54492.19731072001 2022-10-19,04:00:59.000,292,11055574,-795,0,1666152058,13077.400975229997,162.06154257000162,54492.23923344 2022-10-19,04:01:00.000,292,11055549,-795,0,1666152059,13077.400975229997,162.02629692000482,54492.28115616 2022-10-19,04:01:01.000,292,11055551,-795,0,1666152060,13077.347084749992,162.0826899599997,54492.21827208 2022-10-19,04:01:02.000,292,11055566,-795,0,1666152061,13077.333612130002,162.08973908999906,54492.085516800005 2022-10-19,04:01:03.000,292,11055554,-795,0,1666152062,13077.353821060002,162.0826899599997,54492.204297840006 2022-10-19,04:01:04.000,292,11055608,-795,0,1666152063,13077.367293679992,162.08973908999906,54492.27416904001 2022-10-19,04:01:05.000,292,11055564,-795,0,1666152064,13077.340348439997,162.10383734999778,54492.28814328 2022-10-19,04:01:06.000,292,11055565,-795,0,1666152065,13077.347084749992,162.1320338700025,54492.253207680005 2022-10-19,04:01:07.000,292,11055532,-795,0,1666152066,13077.347084749992,162.11793561000377,54492.24622056001 2022-10-19,04:01:08.000,292,11055554,-795,0,1666152067,13077.414447850002,162.1108864800044,54492.30910464 2022-10-19,04:01:09.000,292,11055532,-795,0,1666152068,13077.306666889992,162.09678821999842,54492.28814328 2022-10-19,04:01:10.000,292,11055578,-795,0,1666152069,13077.367293679992,162.11793561000377,54492.2601948 2022-10-19,04:01:11.000,292,11055562,-795,0,1666152070,13077.326875819992,162.13908300000185,54492.19731072001 2022-10-19,04:01:12.000,292,11055586,-795,0,1666152071,13077.293194270002,162.10383734999778,54492.1204524 2022-10-19,04:01:13.000,292,11055562,-795,0,1666152072,13077.279721649997,162.08973908999906,54492.16237512 2022-10-19,04:01:14.000,292,11055581,-795,0,1666152073,13077.340348439997,162.12498474000313,54492.23224632 2022-10-19,04:01:15.000,292,11055561,-795,0,1666152074,13077.333612130002,162.12498474000313,54492.26718192 2022-10-19,04:01:16.000,292,11055558,-795,0,1666152075,13077.360557369997,162.10383734999778,54492.26718192 2022-10-19,04:01:17.000,292,11055570,-795,0,1666152076,13077.299930579997,162.10383734999778,54492.15538800001 2022-10-19,04:01:18.000,292,11055548,-795,0,1666152077,13077.293194270002,162.09678821999842,54492.14840088001 2022-10-19,04:01:19.000,292,11055548,-795,0,1666152078,13077.286457959992,162.12498474000313,54492.14141376 2022-10-19,04:01:20.000,292,11055560,-795,0,1666152079,13077.347084749992,162.09678821999842,54492.09250392 2022-10-19,04:01:21.000,292,11055548,-795,0,1666152080,13077.353821060002,162.09678821999842,54492.24622056001 2022-10-19,04:01:22.000,292,11055582,-795,0,1666152081,13077.421184159997,162.10383734999778,54492.17634936001 2022-10-19,04:01:23.000,292,11055579,-795,0,1666152082,13077.407711539992,162.08973908999906,54492.21827208 2022-10-19,04:01:24.000,292,11055582,-795,0,1666152083,13077.522228809998,162.06859170000098,54492.22525920001 2022-10-19,04:01:25.000,292,11055505,-795,0,1666152084,13077.481810949997,162.0826899599997,54492.23923344 2022-10-19,04:01:26.000,292,11055557,-795,0,1666152085,13077.448129399992,162.06859170000098,54492.253207680005 2022-10-19,04:01:27.000,292,11055560,-795,0,1666152086,13077.380766299997,162.06859170000098,54492.23923344 2022-10-19,04:01:28.000,292,11055568,-795,0,1666152087,13077.414447850002,162.0474443100029,54492.1903236 2022-10-19,04:01:29.000,292,11055556,-795,0,1666152088,13077.495283570002,162.0474443100029,54492.371988720006 2022-10-19,04:01:30.000,292,11055572,-795,0,1666152089,13077.555910360003,162.02629692000482,54492.3999372 2022-10-19,04:01:31.000,292,11055576,-795,0,1666152090,13077.508756189993,162.04039518000354,54492.37897584 2022-10-19,04:01:32.000,292,11055554,-795,0,1666152091,13077.542437739998,161.99105127000075,54492.37897584 2022-10-19,04:01:33.000,292,11055580,-795,0,1666152092,13077.495283570002,161.99105127000075,54492.302117520005 2022-10-19,04:01:34.000,292,11055581,-795,0,1666152093,13077.508756189993,162.00514952999947,54492.34404024001 2022-10-19,04:01:35.000,292,11055567,-795,0,1666152094,13077.434656780002,162.0192477899982,54492.28814328 2022-10-19,04:01:36.000,292,11055584,-795,0,1666152095,13077.488547259993,161.99105127000075,54492.29513040001 2022-10-19,04:01:37.000,292,11055579,-795,0,1666152096,13077.461602019997,161.97695301000203,54492.35801448 2022-10-19,04:01:38.000,292,11055567,-795,0,1666152097,13077.434656780002,161.96285475000332,54492.23923344 2022-10-19,04:01:39.000,292,11055548,-795,0,1666152098,13077.448129399992,161.9346582299986,54492.37897584 2022-10-19,04:01:40.000,292,11055566,-795,0,1666152099,13077.468338329993,161.94170735999796,54492.40692432 2022-10-19,04:01:41.000,292,11055584,-795,0,1666152100,13077.475074640002,161.9346582299986,54492.36500160001 2022-10-19,04:01:42.000,292,11055553,-795,0,1666152101,13077.400975229997,161.92055996999989,54492.27416904001 2022-10-19,04:01:43.000,292,11055538,-795,0,1666152102,13077.427920469992,161.91351084000053,54492.27416904001 2022-10-19,04:01:44.000,292,11055562,-795,0,1666152103,13077.488547259993,161.92760909999924,54492.351027360004 2022-10-19,04:01:45.000,292,11055570,-795,0,1666152104,13077.475074640002,161.89236345000245,54492.40692432 2022-10-19,04:01:46.000,292,11055576,-795,0,1666152105,13077.427920469992,161.87826519000373,54492.37897584 2022-10-19,04:01:47.000,292,11055548,-795,0,1666152106,13077.434656780002,161.87826519000373,54492.37897584 2022-10-19,04:01:48.000,292,11055534,-795,0,1666152107,13077.508756189993,161.86416692999774,54492.44884704 2022-10-19,04:01:49.000,292,11055572,-795,0,1666152108,13077.461602019997,161.82892128000094,54492.34404024001 2022-10-19,04:01:50.000,292,11055574,-795,0,1666152109,13077.441393089997,161.85006866999902,54492.22525920001 2022-10-19,04:01:51.000,292,11055592,-795,0,1666152110,13077.515492500002,161.82187215000158,54492.3999372 2022-10-19,04:01:52.000,292,11055581,-795,0,1666152111,13077.502019879998,161.82892128000094,54492.302117520005 2022-10-19,04:01:53.000,292,11055571,-795,0,1666152112,13077.454865710002,161.8359704100003,54492.26718192 2022-10-19,04:01:54.000,292,11055548,-795,0,1666152113,13077.488547259993,161.79367563000415,54492.38596296 2022-10-19,04:01:55.000,292,11055557,-795,0,1666152114,13077.448129399992,161.7725282399988,54492.36500160001 2022-10-19,04:01:56.000,292,11055594,-795,0,1666152115,13077.495283570002,161.7866265000048,54492.39295008001 2022-10-19,04:01:57.000,292,11055578,-795,0,1666152116,13077.421184159997,161.75842998000007,54492.32307888001 2022-10-19,04:01:58.000,292,11055598,-795,0,1666152117,13077.421184159997,161.75138085000071,54492.302117520005 2022-10-19,04:01:59.000,292,11055611,-795,0,1666152118,13077.400975229997,161.75842998000007,54492.32307888001 2022-10-19,04:02:00.000,292,11055614,-795,0,1666152119,13077.414447850002,161.71613520000392,54492.28814328 2022-10-19,04:02:01.000,292,11055598,-795,0,1666152120,13077.394238920002,161.70908607000456,54492.34404024001 2022-10-19,04:02:02.000,292,11055590,-795,0,1666152121,13077.313403200002,161.74433172000136,54492.31609176001 2022-10-19,04:02:03.000,292,11055545,-795,0,1666152122,13077.340348439997,161.68088954999985,54492.32307888001 2022-10-19,04:02:04.000,292,11055544,-795,0,1666152123,13077.380766299997,161.6879386799992,54492.330066 2022-10-19,04:02:05.000,292,11055568,-795,0,1666152124,13077.299930579997,161.65974216000177,54492.23923344 2022-10-19,04:02:06.000,292,11055575,-795,0,1666152125,13077.387502609992,161.66679129000113,54492.33705312 2022-10-19,04:02:07.000,292,11055574,-795,0,1666152126,13077.367293679992,161.64564390000305,54492.36500160001 2022-10-19,04:02:08.000,292,11055574,-795,0,1666152127,13077.299930579997,161.6244965099977,54492.23923344 2022-10-19,04:02:09.000,292,11055538,-795,0,1666152128,13077.333612130002,161.63154564000433,54492.24622056001 2022-10-19,04:02:10.000,292,11055590,-795,0,1666152129,13077.434656780002,161.6385947700037,54492.45583416 2022-10-19,04:02:11.000,292,11055591,-795,0,1666152130,13077.421184159997,161.61039824999898,54492.420898560005 2022-10-19,04:02:12.000,292,11055576,-795,0,1666152131,13077.367293679992,161.60334911999962,54492.33705312 2022-10-19,04:02:13.000,292,11055475,-795,0,1666152132,13077.394238920002,161.57515260000218,54492.420898560005 2022-10-19,04:02:14.000,292,11055555,-795,0,1666152133,13077.367293679992,161.56810347000282,54492.40692432 2022-10-19,04:02:15.000,292,11055587,-795,0,1666152134,13077.414447850002,161.56810347000282,54492.4348728 2022-10-19,04:02:16.000,292,11055564,-795,0,1666152135,13077.353821060002,161.58220173000154,54492.30910464 2022-10-19,04:02:17.000,292,11055599,-795,0,1666152136,13077.374029990002,161.58220173000154,54492.32307888001 2022-10-19,04:02:18.000,292,11055573,-795,0,1666152137,13077.400975229997,161.56810347000282,54492.47679552 2022-10-19,04:02:19.000,292,11055587,-795,0,1666152138,13077.414447850002,161.5892508600009,54492.469808400005 2022-10-19,04:02:20.000,292,11055590,-795,0,1666152139,13077.414447850002,161.60334911999962,54492.44884704 2022-10-19,04:02:21.000,292,11055568,-795,0,1666152140,13077.400975229997,161.54695608000475,54492.371988720006 2022-10-19,04:02:22.000,292,11055560,-795,0,1666152141,13077.333612130002,161.5892508600009,54492.29513040001 2022-10-19,04:02:23.000,292,11055554,-795,0,1666152142,13077.320139509997,161.58220173000154,54492.32307888001 2022-10-19,04:02:24.000,292,11055588,-795,0,1666152143,13077.320139509997,161.57515260000218,54492.38596296 2022-10-19,04:02:25.000,292,11055544,-795,0,1666152144,13077.360557369997,161.61039824999898,54492.45583416 2022-10-19,04:02:26.000,292,11055567,-795,0,1666152145,13077.320139509997,161.61744737999834,54492.35801448 2022-10-19,04:02:27.000,292,11055564,-795,0,1666152146,13077.333612130002,161.60334911999962,54492.36500160001 2022-10-19,04:02:28.000,292,11055594,-795,0,1666152147,13077.259512719997,161.61039824999898,54492.2601948 2022-10-19,04:02:29.000,292,11055539,-795,0,1666152148,13077.306666889992,161.61039824999898,54492.29513040001 2022-10-19,04:02:30.000,292,11055580,-795,0,1666152149,13077.299930579997,161.61039824999898,54492.4348728 2022-10-19,04:02:31.000,292,11055580,-795,0,1666152150,13077.306666889992,161.60334911999962,54492.330066 2022-10-19,04:02:32.000,292,11055610,-795,0,1666152151,13077.232567480001,161.63154564000433,54492.22525920001 2022-10-19,04:02:33.000,292,11055561,-795,0,1666152152,13077.252776410001,161.59629999000026,54492.28814328 2022-10-19,04:02:34.000,292,11055579,-795,0,1666152153,13077.299930579997,161.60334911999962,54492.40692432 2022-10-19,04:02:35.000,292,11055552,-795,0,1666152154,13077.320139509997,161.60334911999962,54492.37897584 2022-10-19,04:02:36.000,292,11055568,-795,0,1666152155,13077.293194270002,161.6385947700037,54492.35801448 2022-10-19,04:02:37.000,292,11055549,-795,0,1666152156,13077.286457959992,161.61744737999834,54492.30910464 2022-10-19,04:02:38.000,292,11055553,-795,0,1666152157,13077.225831169992,161.57515260000218,54492.330066 2022-10-19,04:02:39.000,292,11055515,-795,0,1666152158,13077.212358550001,161.61039824999898,54492.302117520005 2022-10-19,04:02:40.000,292,11055578,-795,0,1666152159,13077.219094859996,161.58220173000154,54492.302117520005 2022-10-19,04:02:41.000,292,11055580,-795,0,1666152160,13077.272985340001,161.60334911999962,54492.31609176001 2022-10-19,04:02:42.000,292,11055589,-795,0,1666152161,13077.239303789996,161.6244965099977,54492.28814328 2022-10-19,04:02:43.000,292,11055572,-795,0,1666152162,13077.259512719997,161.57515260000218,54492.34404024001 2022-10-19,04:02:44.000,292,11055541,-795,0,1666152163,13077.279721649997,161.56105434000347,54492.39295008001 2022-10-19,04:02:45.000,292,11055533,-795,0,1666152164,13077.293194270002,161.5540052100041,54492.33705312 2022-10-19,04:02:46.000,292,11055557,-795,0,1666152165,13077.293194270002,161.56810347000282,54492.33705312 2022-10-19,04:02:47.000,292,11055567,-795,0,1666152166,13077.266249029992,161.53285781999875,54492.27416904001 2022-10-19,04:02:48.000,292,11055495,-795,0,1666152167,13077.259512719997,161.56105434000347,54492.204297840006 2022-10-19,04:02:49.000,292,11055554,-795,0,1666152168,13077.286457959992,161.56810347000282,54492.38596296 2022-10-19,04:02:50.000,292,11055590,-795,0,1666152169,13077.313403200002,161.56105434000347,54492.37897584 2022-10-19,04:02:51.000,292,11055619,-795,0,1666152170,13077.219094859996,161.54695608000475,54492.14141376 2022-10-19,04:02:52.000,292,11055582,-795,0,1666152171,13077.239303789996,161.61039824999898,54492.32307888001 2022-10-19,04:02:53.000,292,11055582,-795,0,1666152172,13077.326875819992,161.61744737999834,54492.33705312 2022-10-19,04:02:54.000,292,11055562,-795,0,1666152173,13077.259512719997,161.56105434000347,54492.40692432 2022-10-19,04:02:55.000,292,11055524,-795,0,1666152174,13077.286457959992,161.57515260000218,54492.330066 2022-10-19,04:02:56.000,292,11055538,-795,0,1666152175,13077.286457959992,161.60334911999962,54492.29513040001 2022-10-19,04:02:57.000,292,11055560,-795,0,1666152176,13077.306666889992,161.58220173000154,54492.32307888001 2022-10-19,04:02:58.000,292,11055569,-795,0,1666152177,13077.374029990002,161.61744737999834,54492.420898560005 2022-10-19,04:02:59.000,292,11055592,-795,0,1666152178,13077.353821060002,161.6526930300024,54492.41391144001 2022-10-19,04:03:00.000,292,11055554,-795,0,1666152179,13077.380766299997,161.66679129000113,54492.45583416 2022-10-19,04:03:01.000,292,11055531,-795,0,1666152180,13077.374029990002,161.72318433000328,54492.35801448 2022-10-19,04:03:02.000,292,11055577,-795,0,1666152181,13077.374029990002,161.75138085000071,54492.36500160001 2022-10-19,04:03:03.000,292,11055585,-795,0,1666152182,13077.326875819992,161.80777389000286,54492.21827208 2022-10-19,04:03:04.000,292,11055565,-795,0,1666152183,13077.272985340001,161.82892128000094,54492.26718192 2022-10-19,04:03:05.000,292,11055575,-795,0,1666152184,13077.259512719997,161.84301953999966,54492.36500160001 2022-10-19,04:03:06.000,292,11055545,-795,0,1666152185,13077.259512719997,161.82892128000094,54492.3999372 2022-10-19,04:03:07.000,292,11055587,-795,0,1666152186,13077.192149620001,161.81482302000222,54492.34404024001 2022-10-19,04:03:08.000,292,11055553,-795,0,1666152187,13077.178676999996,161.79367563000415,54492.302117520005 2022-10-19,04:03:09.000,292,11055533,-795,0,1666152188,13077.198885929996,161.77957736999815,54492.34404024001 2022-10-19,04:03:10.000,292,11055552,-795,0,1666152189,13077.219094859996,161.77957736999815,54492.35801448 2022-10-19,04:03:11.000,292,11055594,-795,0,1666152190,13077.212358550001,161.8007247600035,54492.40692432 2022-10-19,04:03:12.000,292,11055605,-795,0,1666152191,13077.198885929996,161.8007247600035,54492.33705312 2022-10-19,04:03:13.000,292,11055594,-795,0,1666152192,13077.225831169992,161.80777389000286,54492.23224632 2022-10-19,04:03:14.000,292,11055601,-795,0,1666152193,13077.252776410001,161.79367563000415,54492.39295008001 2022-10-19,04:03:15.000,292,11055591,-795,0,1666152194,13077.246040099992,161.82187215000158,54492.33705312 2022-10-19,04:03:16.000,292,11055514,-795,0,1666152195,13077.212358550001,161.86416692999774,54492.29513040001 2022-10-19,04:03:17.000,292,11055533,-795,0,1666152196,13077.165204379991,161.86416692999774,54492.22525920001 2022-10-19,04:03:18.000,292,11055574,-795,0,1666152197,13077.219094859996,161.8994125800018,54492.28115616 2022-10-19,04:03:19.000,292,11055574,-795,0,1666152198,13077.219094859996,161.8853143200031,54492.302117520005 2022-10-19,04:03:20.000,292,11055581,-795,0,1666152199,13077.158468069996,161.8359704100003,54492.19731072001 2022-10-19,04:03:21.000,292,11055568,-795,0,1666152200,13077.252776410001,161.84301953999966,54492.24622056001 2022-10-19,04:03:22.000,292,11055585,-795,0,1666152201,13077.219094859996,161.85006866999902,54492.253207680005 2022-10-19,04:03:23.000,292,11055515,-795,0,1666152202,13077.252776410001,161.84301953999966,54492.253207680005 2022-10-19,04:03:24.000,292,11055595,-795,0,1666152203,13077.259512719997,161.85711779999838,54492.330066 2022-10-19,04:03:25.000,292,11055493,-795,0,1666152204,13077.212358550001,161.91351084000053,54492.30910464 2022-10-19,04:03:26.000,292,11055596,-795,0,1666152205,13077.205622239991,161.89236345000245,54492.26718192 2022-10-19,04:03:27.000,292,11055517,-795,0,1666152206,13077.158468069996,161.87121606000437,54492.17634936001 2022-10-19,04:03:28.000,292,11055563,-795,0,1666152207,13077.225831169992,161.87826519000373,54492.1903236 2022-10-19,04:03:29.000,292,11055572,-795,0,1666152208,13077.205622239991,161.85711779999838,54492.27416904001 2022-10-19,04:03:30.000,292,11055555,-795,0,1666152209,13077.198885929996,161.8853143200031,54492.30910464 2022-10-19,04:03:31.000,292,11055565,-795,0,1666152210,13077.205622239991,161.8994125800018,54492.2601948 2022-10-19,04:03:32.000,292,11055528,-795,0,1666152211,13077.171940690001,161.91351084000053,54492.253207680005 2022-10-19,04:03:33.000,292,11055553,-795,0,1666152212,13077.252776410001,161.91351084000053,54492.33705312 2022-10-19,04:03:34.000,292,11055540,-795,0,1666152213,13077.246040099992,161.91351084000053,54492.28814328 2022-10-19,04:03:35.000,292,11055517,-795,0,1666152214,13077.212358550001,161.9487564900046,54492.36500160001 2022-10-19,04:03:36.000,292,11055539,-795,0,1666152215,13077.171940690001,161.9346582299986,54492.24622056001 2022-10-19,04:03:37.000,292,11055580,-795,0,1666152216,13077.192149620001,161.94170735999796,54492.2601948 2022-10-19,04:03:38.000,292,11055637,-795,0,1666152217,13077.252776410001,161.96285475000332,54492.3999372 2022-10-19,04:03:39.000,292,11055564,-795,0,1666152218,13077.225831169992,162.01219865999883,54492.44884704 2022-10-19,04:03:40.000,292,11055538,-795,0,1666152219,13077.246040099992,161.97695301000203,54492.40692432 2022-10-19,04:03:41.000,292,11055554,-795,0,1666152220,13077.232567480001,162.04039518000354,54492.34404024001 2022-10-19,04:03:42.000,292,11055595,-795,0,1666152221,13077.219094859996,162.04039518000354,54492.26718192 2022-10-19,04:03:43.000,292,11055530,-795,0,1666152222,13077.171940690001,162.0474443100029,54492.253207680005 2022-10-19,04:03:44.000,292,11055600,-795,0,1666152223,13077.232567480001,162.04039518000354,54492.36500160001 2022-10-19,04:03:45.000,292,11055570,-795,0,1666152224,13077.185413309991,162.1108864800044,54492.38596296 2022-10-19,04:03:46.000,292,11055558,-795,0,1666152225,13077.178676999996,162.07564083000034,54492.330066 2022-10-19,04:03:47.000,292,11055579,-795,0,1666152226,13077.192149620001,162.08973908999906,54492.37897584 2022-10-19,04:03:48.000,292,11055578,-795,0,1666152227,13077.165204379991,162.1108864800044,54492.39295008001 2022-10-19,04:03:49.000,292,11055517,-795,0,1666152228,13077.09110497,162.12498474000313,54492.33705312 2022-10-19,04:03:50.000,292,11055535,-795,0,1666152229,13077.165204379991,162.11793561000377,54492.34404024001 2022-10-19,04:03:51.000,292,11055580,-795,0,1666152230,13077.165204379991,162.1108864800044,54492.33705312 2022-10-19,04:03:52.000,292,11055556,-795,0,1666152231,13077.077632349996,162.1461321300012,54492.24622056001 2022-10-19,04:03:53.000,292,11055573,-795,0,1666152232,13077.144995449991,162.16727951999928,54492.17634936001 2022-10-19,04:03:54.000,292,11055585,-795,0,1666152233,13077.165204379991,162.18842691000464,54492.40692432 2022-10-19,04:03:55.000,292,11055579,-795,0,1666152234,13077.198885929996,162.16023038999992,54492.37897584 2022-10-19,04:03:56.000,292,11055554,-795,0,1666152235,13077.138259139996,162.195476040004,54492.33705312 2022-10-19,04:03:57.000,292,11055517,-795,0,1666152236,13077.124786519991,162.195476040004,54492.183336480004 2022-10-19,04:03:58.000,292,11055516,-795,0,1666152237,13077.118050209996,162.181377779998,54492.2601948 2022-10-19,04:03:59.000,292,11055547,-795,0,1666152238,13077.13152283,162.21662343000207,54492.31609176001 2022-10-19,04:04:00.000,292,11055538,-795,0,1666152239,13077.118050209996,162.195476040004,54492.28814328 2022-10-19,04:04:01.000,292,11055604,-795,0,1666152240,13077.138259139996,162.2095743000027,54492.36500160001 2022-10-19,04:04:02.000,292,11055544,-795,0,1666152241,13077.077632349996,162.23777082000015,54492.302117520005 2022-10-19,04:04:03.000,292,11055527,-795,0,1666152242,13077.07089604,162.2307216900008,54492.302117520005 2022-10-19,04:04:04.000,292,11055571,-795,0,1666152243,13077.124786519991,162.22367256000143,54492.39295008001 2022-10-19,04:04:05.000,292,11055514,-795,0,1666152244,13077.144995449991,162.18842691000464,54492.32307888001 2022-10-19,04:04:06.000,292,11055570,-795,0,1666152245,13077.077632349996,162.23777082000015,54492.32307888001 2022-10-19,04:04:07.000,292,11055550,-795,0,1666152246,13077.07089604,162.23777082000015,54492.23923344 2022-10-19,04:04:08.000,292,11055539,-795,0,1666152247,13077.037214489996,162.17432864999864,54492.330066 2022-10-19,04:04:09.000,292,11055532,-795,0,1666152248,13077.118050209996,162.20252517000336,54492.37897584 2022-10-19,04:04:10.000,292,11055569,-795,0,1666152249,13077.104577589991,162.2448199499995,54492.36500160001 2022-10-19,04:04:11.000,292,11055573,-795,0,1666152250,13077.104577589991,162.2095743000027,54492.371988720006 2022-10-19,04:04:12.000,292,11055556,-795,0,1666152251,13077.057423419996,162.20252517000336,54492.302117520005 2022-10-19,04:04:13.000,292,11055592,-795,0,1666152252,13077.1113139,162.2307216900008,54492.4348728 2022-10-19,04:04:14.000,292,11055525,-795,0,1666152253,13077.064159729991,162.2307216900008,54492.302117520005 2022-10-19,04:04:15.000,292,11055546,-795,0,1666152254,13077.097841279996,162.2095743000027,54492.37897584 2022-10-19,04:04:16.000,292,11055568,-795,0,1666152255,13077.13152283,162.21662343000207,54492.40692432 2022-10-19,04:04:17.000,292,11055554,-795,0,1666152256,13077.057423419996,162.20252517000336,54492.26718192 2022-10-19,04:04:18.000,292,11055578,-795,0,1666152257,13077.064159729991,162.195476040004,54492.36500160001 2022-10-19,04:04:19.000,292,11055588,-795,0,1666152258,13077.1113139,162.195476040004,54492.42788568 2022-10-19,04:04:20.000,292,11055558,-795,0,1666152259,13077.1113139,162.22367256000143,54492.4348728 2022-10-19,04:04:21.000,292,11055556,-795,0,1666152260,13077.077632349996,162.23777082000015,54492.469808400005 2022-10-19,04:04:22.000,292,11055570,-795,0,1666152261,13076.98332400999,162.195476040004,54492.23224632 2022-10-19,04:04:23.000,292,11055556,-795,0,1666152262,13077.057423419996,162.21662343000207,54492.32307888001 2022-10-19,04:04:24.000,292,11055526,-795,0,1666152263,13077.144995449991,162.18842691000464,54492.40692432 2022-10-19,04:04:25.000,292,11055555,-795,0,1666152264,13077.104577589991,162.21662343000207,54492.35801448 2022-10-19,04:04:26.000,292,11055563,-795,0,1666152265,13077.077632349996,162.17432864999864,54492.38596296 2022-10-19,04:04:27.000,292,11055551,-795,0,1666152266,13077.01026925,162.195476040004,54492.27416904001 2022-10-19,04:04:28.000,292,11055528,-795,0,1666152267,13077.097841279996,162.17432864999864,54492.48378264001 2022-10-19,04:04:29.000,292,11055550,-795,0,1666152268,13077.084368659991,162.2095743000027,54492.44185992001 2022-10-19,04:04:30.000,292,11055590,-795,0,1666152269,13077.077632349996,162.16727951999928,54492.3999372 2022-10-19,04:04:31.000,292,11055533,-795,0,1666152270,13077.138259139996,162.16727951999928,54492.4348728 2022-10-19,04:04:32.000,292,11055602,-795,0,1666152271,13077.04395079999,162.16727951999928,54492.302117520005 2022-10-19,04:04:33.000,292,11055570,-795,0,1666152272,13077.02374186999,162.181377779998,54492.351027360004 2022-10-19,04:04:34.000,292,11055535,-795,0,1666152273,13077.03047818,162.16023038999992,54492.371988720006 2022-10-19,04:04:35.000,292,11055537,-795,0,1666152274,13077.1113139,162.18842691000464,54492.44185992001 2022-10-19,04:04:36.000,292,11055593,-795,0,1666152275,13077.03047818,162.12498474000313,54492.38596296 2022-10-19,04:04:37.000,292,11055497,-795,0,1666152276,13076.99006032,162.2095743000027,54492.28115616 2022-10-19,04:04:38.000,292,11055561,-795,0,1666152277,13077.00353293999,162.181377779998,54492.32307888001 2022-10-19,04:04:39.000,292,11055572,-795,0,1666152278,13077.017005559996,162.16023038999992,54492.302117520005 2022-10-19,04:04:40.000,292,11055542,-795,0,1666152279,13076.976587699995,162.1108864800044,54492.23224632 2022-10-19,04:04:41.000,292,11055552,-795,0,1666152280,13076.996796629996,162.13908300000185,54492.253207680005 2022-10-19,04:04:42.000,292,11055544,-795,0,1666152281,13077.01026925,162.11793561000377,54492.2601948 2022-10-19,04:04:43.000,292,11055541,-795,0,1666152282,13076.96311507999,162.13908300000185,54492.28115616 2022-10-19,04:04:44.000,292,11055577,-795,0,1666152283,13077.01026925,162.09678821999842,54492.351027360004 2022-10-19,04:04:45.000,292,11055537,-795,0,1666152284,13076.976587699995,162.1108864800044,54492.302117520005 2022-10-19,04:04:46.000,292,11055606,-795,0,1666152285,13076.996796629996,162.10383734999778,54492.302117520005 2022-10-19,04:04:47.000,292,11055567,-795,0,1666152286,13076.92943353,162.12498474000313,54492.1903236 2022-10-19,04:04:48.000,292,11055531,-795,0,1666152287,13076.92943353,162.10383734999778,54492.14840088001 2022-10-19,04:04:49.000,292,11055538,-795,0,1666152288,13076.96985139,162.1320338700025,54492.253207680005 2022-10-19,04:04:50.000,292,11055564,-795,0,1666152289,13076.976587699995,162.1108864800044,54492.32307888001 2022-10-19,04:04:51.000,292,11055581,-795,0,1666152290,13076.92269721999,162.16727951999928,54492.253207680005 2022-10-19,04:04:52.000,292,11055540,-795,0,1666152291,13076.94964246,162.11793561000377,54492.183336480004 2022-10-19,04:04:53.000,292,11055546,-795,0,1666152292,13076.88901567,162.1320338700025,54492.23224632 2022-10-19,04:04:54.000,292,11055576,-795,0,1666152293,13076.84186149999,162.15318126000057,54492.24622056001 2022-10-19,04:04:55.000,292,11055584,-795,0,1666152294,13076.976587699995,162.1320338700025,54492.330066 2022-10-19,04:04:56.000,292,11055548,-795,0,1666152295,13076.9092246,162.11793561000377,54492.21128496 2022-10-19,04:04:57.000,292,11055518,-795,0,1666152296,13076.875543049995,162.1320338700025,54492.253207680005 2022-10-19,04:04:58.000,292,11055577,-795,0,1666152297,13076.96311507999,162.11793561000377,54492.38596296 2022-10-19,04:04:59.000,292,11055553,-795,0,1666152298,13076.956378769995,162.13908300000185,54492.3999372 2022-10-19,04:05:00.000,292,11055504,-795,0,1666152299,13076.956378769995,162.12498474000313,54492.31609176001 2022-10-19,04:05:01.000,292,11055505,-795,0,1666152300,13076.9092246,162.1320338700025,54492.351027360004 2022-10-19,04:05:02.000,292,11055546,-795,0,1666152301,13076.86207042999,162.11793561000377,54492.28115616 2022-10-19,04:05:03.000,292,11055516,-795,0,1666152302,13076.84859781,162.1461321300012,54492.28814328 2022-10-19,04:05:04.000,292,11055549,-795,0,1666152303,13076.88901567,162.10383734999778,54492.330066 2022-10-19,04:05:05.000,292,11055548,-795,0,1666152304,13076.875543049995,162.1108864800044,54492.33705312 2022-10-19,04:05:06.000,292,11055552,-795,0,1666152305,13076.895751979995,162.11793561000377,54492.253207680005 2022-10-19,04:05:07.000,292,11055604,-795,0,1666152306,13076.835125189995,162.1108864800044,54492.330066 2022-10-19,04:05:08.000,292,11055557,-795,0,1666152307,13076.794707329995,162.09678821999842,54492.32307888001 2022-10-19,04:05:09.000,292,11055572,-795,0,1666152308,13076.82165256999,162.1108864800044,54492.351027360004 2022-10-19,04:05:10.000,292,11055590,-795,0,1666152309,13076.78797102,162.11793561000377,54492.34404024001 2022-10-19,04:05:11.000,292,11055593,-795,0,1666152310,13076.82838888,162.12498474000313,54492.36500160001 2022-10-19,04:05:12.000,292,11055590,-795,0,1666152311,13076.794707329995,162.1461321300012,54492.24622056001 2022-10-19,04:05:13.000,292,11055560,-795,0,1666152312,13076.74755316,162.16023038999992,54492.27416904001 2022-10-19,04:05:14.000,292,11055550,-795,0,1666152313,13076.835125189995,162.12498474000313,54492.42788568 2022-10-19,04:05:15.000,292,11055576,-795,0,1666152314,13076.835125189995,162.12498474000313,54492.41391144001 2022-10-19,04:05:16.000,292,11055569,-795,0,1666152315,13076.80817995,162.12498474000313,54492.41391144001 2022-10-19,04:05:17.000,292,11055555,-795,0,1666152316,13076.74081684999,162.13908300000185,54492.27416904001 2022-10-19,04:05:18.000,292,11055546,-795,0,1666152317,13076.76776209,162.16023038999992,54492.23923344 2022-10-19,04:05:19.000,292,11055512,-795,0,1666152318,13076.74755316,162.1461321300012,54492.28814328 2022-10-19,04:05:20.000,292,11055540,-795,0,1666152319,13076.76102577999,162.12498474000313,54492.2601948 2022-10-19,04:05:21.000,292,11055535,-795,0,1666152320,13076.74755316,162.1320338700025,54492.34404024001 2022-10-19,04:05:22.000,292,11055570,-795,0,1666152321,13076.72060791999,162.12498474000313,54492.204297840006 2022-10-19,04:05:23.000,292,11055574,-795,0,1666152322,13076.7071353,162.11793561000377,54492.27416904001 2022-10-19,04:05:24.000,292,11055568,-795,0,1666152323,13076.72734423,162.1108864800044,54492.35801448 2022-10-19,04:05:25.000,292,11055514,-795,0,1666152324,13076.68692637,162.10383734999778,54492.2601948 2022-10-19,04:05:26.000,292,11055561,-795,0,1666152325,13076.693662679994,162.10383734999778,54492.26718192 2022-10-19,04:05:27.000,292,11055540,-795,0,1666152326,13076.666717439999,162.1320338700025,54492.1903236 2022-10-19,04:05:28.000,292,11055585,-795,0,1666152327,13076.653244819994,162.09678821999842,54492.204297840006 2022-10-19,04:05:29.000,292,11055528,-795,0,1666152328,13076.7071353,162.1320338700025,54492.2601948 2022-10-19,04:05:30.000,292,11055577,-795,0,1666152329,13076.713871609994,162.11793561000377,54492.28814328 2022-10-19,04:05:31.000,292,11055559,-795,0,1666152330,13076.626299579999,162.06859170000098,54492.253207680005 2022-10-19,04:05:32.000,292,11055549,-795,0,1666152331,13076.612826959994,162.06859170000098,54492.1903236 2022-10-19,04:05:33.000,292,11055546,-795,0,1666152332,13076.653244819994,162.06859170000098,54492.28115616 2022-10-19,04:05:34.000,292,11055537,-795,0,1666152333,13076.633035889994,162.06154257000162,54492.2601948 2022-10-19,04:05:35.000,292,11055573,-795,0,1666152334,13076.63977219999,162.06154257000162,54492.29513040001 2022-10-19,04:05:36.000,292,11055591,-795,0,1666152335,13076.599354339989,162.01219865999883,54492.21128496 2022-10-19,04:05:37.000,292,11055571,-795,0,1666152336,13076.565672789999,162.01219865999883,54492.204297840006 2022-10-19,04:05:38.000,292,11055559,-795,0,1666152337,13076.61956326999,162.01219865999883,54492.36500160001 2022-10-19,04:05:39.000,292,11055548,-795,0,1666152338,13076.626299579999,162.02629692000482,54492.35801448 2022-10-19,04:05:40.000,292,11055587,-795,0,1666152339,13076.646508509999,162.02629692000482,54492.35801448 2022-10-19,04:05:41.000,292,11055558,-795,0,1666152340,13076.606090649999,161.9840021400014,54492.23923344 2022-10-19,04:05:42.000,292,11055554,-795,0,1666152341,13076.558936479989,162.00514952999947,54492.183336480004 2022-10-19,04:05:43.000,292,11055528,-795,0,1666152342,13076.565672789999,161.96990388000268,54492.204297840006 2022-10-19,04:05:44.000,292,11055599,-795,0,1666152343,13076.565672789999,161.96990388000268,54492.28115616 2022-10-19,04:05:45.000,292,11055561,-795,0,1666152344,13076.545463859999,161.94170735999796,54492.28115616 2022-10-19,04:05:46.000,292,11055501,-795,0,1666152345,13076.531991239994,161.94170735999796,54492.23224632 2022-10-19,04:05:47.000,292,11055549,-795,0,1666152346,13076.552200169994,161.92055996999989,54492.27416904001 2022-10-19,04:05:48.000,292,11055557,-795,0,1666152347,13076.518518619989,161.94170735999796,54492.21827208 2022-10-19,04:05:49.000,292,11055545,-795,0,1666152348,13076.565672789999,161.8994125800018,54492.2601948 2022-10-19,04:05:50.000,292,11055566,-795,0,1666152349,13076.511782309994,161.8994125800018,54492.1903236 2022-10-19,04:05:51.000,292,11055621,-795,0,1666152350,13076.531991239994,161.91351084000053,54492.2601948 2022-10-19,04:05:52.000,292,11055583,-795,0,1666152351,13076.498309689989,161.89236345000245,54492.19731072001 2022-10-19,04:05:53.000,292,11055572,-795,0,1666152352,13076.525254929998,161.87121606000437,54492.14141376 2022-10-19,04:05:54.000,292,11055584,-795,0,1666152353,13076.538727549989,161.86416692999774,54492.15538800001 2022-10-19,04:05:55.000,292,11055552,-795,0,1666152354,13076.471364449993,161.92760909999924,54492.2601948 2022-10-19,04:05:56.000,292,11055559,-795,0,1666152355,13076.538727549989,161.90646171000117,54492.33705312 2022-10-19,04:05:57.000,292,11055536,-795,0,1666152356,13076.518518619989,161.87121606000437,54492.16237512 2022-10-19,04:05:58.000,292,11055545,-795,0,1666152357,13076.505045999998,161.87826519000373,54492.14840088001 2022-10-19,04:05:59.000,292,11055591,-795,0,1666152358,13076.525254929998,161.8853143200031,54492.21827208 2022-10-19,04:06:00.000,292,11055583,-795,0,1666152359,13076.505045999998,161.8994125800018,54492.16936224 2022-10-19,04:06:01.000,292,11055553,-795,0,1666152360,13076.518518619989,161.8994125800018,54492.1903236 2022-10-19,04:06:02.000,292,11055580,-795,0,1666152361,13076.538727549989,161.8853143200031,54492.21827208 2022-10-19,04:06:03.000,292,11055595,-795,0,1666152362,13076.531991239994,161.90646171000117,54492.23923344 2022-10-19,04:06:04.000,292,11055608,-795,0,1666152363,13076.505045999998,161.89236345000245,54492.2601948 2022-10-19,04:06:05.000,292,11055547,-795,0,1666152364,13076.505045999998,161.87826519000373,54492.09250392 2022-10-19,04:06:06.000,292,11055534,-795,0,1666152365,13076.478100759989,161.8994125800018,54492.1903236 2022-10-19,04:06:07.000,292,11055601,-795,0,1666152366,13076.511782309994,161.86416692999774,54492.22525920001 2022-10-19,04:06:08.000,292,11055595,-715,0,1666152367,13076.505045999998,161.87826519000373,54492.19731072001 2022-10-19,04:06:09.000,292,11055537,-795,0,1666152368,13076.484837069998,161.82892128000094,54492.15538800001 2022-10-19,04:06:10.000,292,11055562,-795,0,1666152369,13076.538727549989,161.87121606000437,54492.21827208 2022-10-19,04:06:11.000,292,11055566,-795,0,1666152370,13076.484837069998,161.86416692999774,54492.22525920001 2022-10-19,04:06:12.000,292,11055576,-795,0,1666152371,13076.478100759989,161.87121606000437,54492.17634936001 2022-10-19,04:06:13.000,292,11055508,-795,0,1666152372,13076.478100759989,161.85006866999902,54492.183336480004 2022-10-19,04:06:14.000,292,11055559,-795,0,1666152373,13076.478100759989,161.86416692999774,54492.19731072001 2022-10-19,04:06:15.000,292,11055570,-795,0,1666152374,13076.471364449993,161.87826519000373,54492.16237512 2022-10-19,04:06:16.000,292,11055593,-795,0,1666152375,13076.404001349998,161.91351084000053,54492.17634936001 2022-10-19,04:06:17.000,292,11055593,-795,0,1666152376,13076.424210279998,161.8994125800018,54492.19731072001 2022-10-19,04:06:18.000,292,11055610,-795,0,1666152377,13076.471364449993,161.8994125800018,54492.330066 2022-10-19,04:06:19.000,292,11055595,-795,0,1666152378,13076.498309689989,161.89236345000245,54492.35801448 2022-10-19,04:06:20.000,292,11055559,-795,0,1666152379,13076.457891829989,161.89236345000245,54492.302117520005 2022-10-19,04:06:21.000,292,11055532,-795,0,1666152380,13076.397265039988,161.8853143200031,54492.26718192 2022-10-19,04:06:22.000,292,11055600,-795,0,1666152381,13076.370319799993,161.8994125800018,54492.1903236 2022-10-19,04:06:23.000,292,11055526,-795,0,1666152382,13076.370319799993,161.91351084000053,54492.2601948 2022-10-19,04:06:24.000,292,11055588,-795,0,1666152383,13076.343374559998,161.90646171000117,54492.22525920001 2022-10-19,04:06:25.000,292,11055569,-795,0,1666152384,13076.404001349998,161.9346582299986,54492.31609176001 2022-10-19,04:06:26.000,292,11055594,-795,0,1666152385,13076.383792419998,161.92055996999989,54492.29513040001 2022-10-19,04:06:27.000,292,11055571,-795,0,1666152386,13076.329901939993,161.91351084000053,54492.2601948 2022-10-19,04:06:28.000,292,11055551,-795,0,1666152387,13076.383792419998,161.94170735999796,54492.35801448 2022-10-19,04:06:29.000,292,11055556,-795,0,1666152388,13076.390528729993,161.96285475000332,54492.37897584 2022-10-19,04:06:30.000,292,11055583,-795,0,1666152389,13076.370319799993,161.9981004000001,54492.30910464 2022-10-19,04:06:31.000,292,11055559,-795,0,1666152390,13076.343374559998,161.97695301000203,54492.351027360004 2022-10-19,04:06:32.000,292,11055593,-795,0,1666152391,13076.329901939993,161.97695301000203,54492.302117520005 2022-10-19,04:06:33.000,292,11055608,-795,0,1666152392,13076.289484079993,161.9840021400014,54492.302117520005 2022-10-19,04:06:34.000,292,11055604,-795,0,1666152393,13076.356847179988,161.97695301000203,54492.41391144001 2022-10-19,04:06:35.000,292,11055593,-795,0,1666152394,13076.336638250003,162.01219865999883,54492.40692432 2022-10-19,04:06:36.000,292,11055595,-795,0,1666152395,13076.336638250003,162.0192477899982,54492.37897584 2022-10-19,04:06:37.000,292,11055608,-795,0,1666152396,13076.302956699998,162.01219865999883,54492.23923344 2022-10-19,04:06:38.000,292,11055517,-795,0,1666152397,13076.276011460002,162.02629692000482,54492.32307888001 2022-10-19,04:06:39.000,292,11055563,-795,0,1666152398,13076.289484079993,162.02629692000482,54492.31609176001 2022-10-19,04:06:40.000,292,11055577,-795,0,1666152399,13076.282747769998,162.06859170000098,54492.29513040001 2022-10-19,04:06:41.000,292,11055611,-795,0,1666152400,13076.282747769998,162.05449344000226,54492.28115616 2022-10-19,04:06:42.000,292,11055576,-795,0,1666152401,13076.269275149993,162.06154257000162,54492.302117520005 2022-10-19,04:06:43.000,292,11055539,-795,0,1666152402,13076.262538839997,162.0826899599997,54492.22525920001 2022-10-19,04:06:44.000,292,11055583,-795,0,1666152403,13076.289484079993,162.09678821999842,54492.36500160001 2022-10-19,04:06:45.000,292,11055529,-795,0,1666152404,13076.276011460002,162.07564083000034,54492.302117520005 2022-10-19,04:06:46.000,292,11055558,-795,0,1666152405,13076.235593600002,162.10383734999778,54492.35801448 2022-10-19,04:06:47.000,292,11055572,-795,0,1666152406,13076.255802530002,162.12498474000313,54492.22525920001 2022-10-19,04:06:48.000,292,11055571,-795,0,1666152407,13076.208648359992,162.10383734999778,54492.22525920001 2022-10-19,04:06:49.000,292,11055591,-795,0,1666152408,13076.249066219993,162.15318126000057,54492.34404024001 2022-10-19,04:06:50.000,292,11055544,-795,0,1666152409,13076.242329909997,162.195476040004,54492.39295008001 2022-10-19,04:06:51.000,292,11055588,-795,0,1666152410,13076.228857289992,162.18842691000464,54492.36500160001 2022-10-19,04:06:52.000,292,11055597,-795,0,1666152411,13076.228857289992,162.20252517000336,54492.38596296 2022-10-19,04:06:53.000,292,11055534,-795,0,1666152412,13076.195175740002,162.195476040004,54492.24622056001 2022-10-19,04:06:54.000,292,11055512,-795,0,1666152413,13076.168230499992,162.18842691000464,54492.24622056001 2022-10-19,04:06:55.000,292,11055541,-795,0,1666152414,13076.168230499992,162.18842691000464,54492.23224632 2022-10-19,04:06:56.000,292,11055578,-795,0,1666152415,13076.053713230001,162.28711473000294,54492.31609176001 2022-10-19,04:06:57.000,292,11055599,-795,0,1666152416,13076.073922160002,162.2448199499995,54492.29513040001 2022-10-19,04:06:58.000,292,11055585,-795,0,1666152417,13076.107603709992,162.28006560000358,54492.37897584 2022-10-19,04:06:59.000,292,11055557,-795,0,1666152418,13076.161494189997,162.28711473000294,54492.53269248001 2022-10-19,04:07:00.000,292,11055579,-795,0,1666152419,13076.168230499992,162.27301647000422,54492.47679552 2022-10-19,04:07:01.000,292,11055544,-795,0,1666152420,13076.148021569992,162.31531125000038,54492.469808400005 2022-10-19,04:07:02.000,292,11055586,-795,0,1666152421,13076.067185849992,162.2941638600023,54492.302117520005 2022-10-19,04:07:03.000,292,11055527,-795,0,1666152422,13076.080658469997,162.30826212000102,54492.32307888001 2022-10-19,04:07:04.000,292,11055598,-795,0,1666152423,13076.127812639992,162.31531125000038,54492.41391144001 2022-10-19,04:07:05.000,292,11055570,-795,0,1666152424,13076.094131090002,162.32236037999974,54492.44884704 2022-10-19,04:07:06.000,292,11055568,-795,0,1666152425,13076.053713230001,162.30121299000166,54492.371988720006 2022-10-19,04:07:07.000,292,11055574,-795,0,1666152426,13076.033504300001,162.2941638600023,54492.351027360004 2022-10-19,04:07:08.000,292,11055582,-795,0,1666152427,13076.073922160002,162.30826212000102,54492.44884704 2022-10-19,04:07:09.000,292,11055539,-795,0,1666152428,13076.040240609997,162.2941638600023,54492.44185992001 2022-10-19,04:07:10.000,292,11055570,-795,0,1666152429,13076.040240609997,162.30826212000102,54492.37897584 2022-10-19,04:07:11.000,292,11055547,-795,0,1666152430,13076.046976919992,162.28711473000294,54492.420898560005 2022-10-19,04:07:12.000,292,11055578,-795,0,1666152431,13076.020031679996,162.25891820999823,54492.31609176001 2022-10-19,04:07:13.000,292,11055622,-795,0,1666152432,13075.993086440001,162.30826212000102,54492.2601948 2022-10-19,04:07:14.000,292,11055589,-795,0,1666152433,13076.046976919992,162.3294095099991,54492.40692432 2022-10-19,04:07:15.000,292,11055538,-795,0,1666152434,13076.033504300001,162.32236037999974,54492.39295008001 2022-10-19,04:07:16.000,292,11055550,-795,0,1666152435,13076.006559059992,162.31531125000038,54492.37897584 2022-10-19,04:07:17.000,292,11055543,-795,0,1666152436,13076.006559059992,162.30826212000102,54492.1903236 2022-10-19,04:07:18.000,292,11055600,-795,0,1666152437,13075.972877510001,162.27301647000422,54492.1903236 2022-10-19,04:07:19.000,292,11055516,-795,0,1666152438,13075.999822749996,162.32236037999974,54492.29513040001 2022-10-19,04:07:20.000,292,11055538,-795,0,1666152439,13075.932459650001,162.30826212000102,54492.21827208 2022-10-19,04:07:21.000,292,11055603,-795,0,1666152440,13075.986350129991,162.30826212000102,54492.253207680005 2022-10-19,04:07:22.000,292,11055582,-795,0,1666152441,13075.972877510001,162.30121299000166,54492.24622056001 2022-10-19,04:07:23.000,292,11055593,-795,0,1666152442,13075.966141199991,162.27301647000422,54492.21128496 2022-10-19,04:07:24.000,292,11055558,-635,0,1666152443,13075.999822749996,162.30826212000102,54492.253207680005 2022-10-19,04:07:25.000,292,11055541,-795,0,1666152444,13075.986350129991,162.32236037999974,54492.21827208 2022-10-19,04:07:26.000,292,11055543,-795,0,1666152445,13075.999822749996,162.2941638600023,54492.16237512 2022-10-19,04:07:27.000,292,11055557,-795,0,1666152446,13075.932459650001,162.30826212000102,54492.07852968001 2022-10-19,04:07:28.000,292,11055573,-795,0,1666152447,13075.925723339991,162.26596734000486,54492.085516800005 2022-10-19,04:07:29.000,292,11055581,-795,0,1666152448,13075.959404889996,162.30826212000102,54492.183336480004 2022-10-19,04:07:30.000,292,11055544,-795,0,1666152449,13075.999822749996,162.2941638600023,54492.27416904001 2022-10-19,04:07:31.000,292,11055586,-795,0,1666152450,13075.986350129991,162.3294095099991,54492.204297840006 2022-10-19,04:07:32.000,292,11055591,-795,0,1666152451,13075.952668580001,162.33645863999845,54492.036606960006 2022-10-19,04:07:33.000,292,11055528,-795,0,1666152452,13075.945932269991,162.3294095099991,54492.134426640005 2022-10-19,04:07:34.000,292,11055554,-795,0,1666152453,13075.925723339991,162.2448199499995,54492.09949104 2022-10-19,04:07:35.000,292,11055606,-795,0,1666152454,13075.932459650001,162.15318126000057,54492.11346528 2022-10-19,04:07:36.000,292,11055546,-795,0,1666152455,13076.006559059992,162.06154257000162,54492.00865848001 2022-10-19,04:07:37.000,292,11055580,-795,0,1666152456,13076.020031679996,162.17432864999864,54492.02961984001 2022-10-19,04:07:38.000,292,11055540,-795,0,1666152457,13076.134548950002,162.23777082000015,54492.134426640005 2022-10-19,04:07:39.000,292,11055545,-795,0,1666152458,13076.100867399997,162.25186907999887,54492.22525920001 2022-10-19,04:07:40.000,292,11055606,-795,0,1666152459,13076.046976919992,162.26596734000486,54492.1903236 2022-10-19,04:07:41.000,292,11055543,-795,0,1666152460,13076.020031679996,162.30121299000166,54492.19731072001 2022-10-19,04:07:42.000,292,11055561,-795,0,1666152461,13075.972877510001,162.28711473000294,54492.11346528 2022-10-19,04:07:43.000,292,11055624,-795,0,1666152462,13075.89204179,162.32236037999974,54492.07852968001 2022-10-19,04:07:44.000,292,11055587,-795,0,1666152463,13075.945932269991,162.31531125000038,54492.02263272 2022-10-19,04:07:45.000,292,11055600,-795,0,1666152464,13075.932459650001,162.3294095099991,54492.17634936001 2022-10-19,04:07:46.000,292,11055609,-795,0,1666152465,13075.952668580001,162.3294095099991,54492.21128496 2022-10-19,04:07:47.000,292,11055585,-795,0,1666152466,13075.925723339991,162.2941638600023,54492.16237512 2022-10-19,04:07:48.000,292,11055573,-795,0,1666152467,13075.91225072,162.30826212000102,54492.06455544 2022-10-19,04:07:49.000,292,11055542,-795,0,1666152468,13075.918987029996,162.28006560000358,54492.1204524 2022-10-19,04:07:50.000,292,11055558,-795,0,1666152469,13075.925723339991,162.28006560000358,54492.14840088001 2022-10-19,04:07:51.000,292,11055603,-795,0,1666152470,13075.885305479991,162.28711473000294,54492.06455544 2022-10-19,04:07:52.000,292,11055569,-795,0,1666152471,13075.844887619991,162.28711473000294,54492.07154256 2022-10-19,04:07:53.000,292,11055580,-795,0,1666152472,13075.831415,162.3294095099991,54492.07154256 2022-10-19,04:07:54.000,292,11055590,-795,0,1666152473,13075.952668580001,162.2941638600023,54492.21827208 2022-10-19,04:07:55.000,292,11055588,-795,0,1666152474,13075.918987029996,162.28006560000358,54492.21827208 2022-10-19,04:07:56.000,292,11055578,-795,0,1666152475,13075.952668580001,162.28006560000358,54492.19731072001 2022-10-19,04:07:57.000,292,11055572,-795,0,1666152476,13075.844887619991,162.30121299000166,54492.02263272 2022-10-19,04:07:58.000,292,11055557,-795,0,1666152477,13075.89204179,162.25891820999823,54492.09949104 2022-10-19,04:07:59.000,292,11055613,-795,0,1666152478,13075.89204179,162.25891820999823,54492.16237512 2022-10-19,04:08:00.000,292,11055566,-795,0,1666152479,13075.939195959996,162.31531125000038,54492.204297840006 2022-10-19,04:08:01.000,292,11055601,-795,0,1666152480,13075.91225072,162.27301647000422,54492.15538800001 2022-10-19,04:08:02.000,292,11055551,-795,0,1666152481,13075.91225072,162.27301647000422,54492.09250392 2022-10-19,04:08:03.000,292,11055601,-795,0,1666152482,13075.939195959996,162.30121299000166,54492.11346528 2022-10-19,04:08:04.000,292,11055558,-795,0,1666152483,13075.89204179,162.2941638600023,54492.10647816001 2022-10-19,04:08:05.000,292,11055497,-795,0,1666152484,13075.898778099996,162.2941638600023,54492.14141376 2022-10-19,04:08:06.000,292,11055525,-795,0,1666152485,13075.87183286,162.26596734000486,54492.12743952001 2022-10-19,04:08:07.000,292,11055584,-795,0,1666152486,13075.82467868999,162.33645863999845,54492.1204524 2022-10-19,04:08:08.000,292,11055583,-795,0,1666152487,13075.831415,162.2448199499995,54492.16237512 2022-10-19,04:08:09.000,292,11055583,-795,0,1666152488,13075.737106659995,162.23777082000015,54492.05756832001 2022-10-19,04:08:10.000,292,11055579,-795,0,1666152489,13075.79099714,162.2448199499995,54492.19731072001 2022-10-19,04:08:11.000,292,11055561,-795,0,1666152490,13075.72363403999,162.26596734000486,54492.06455544 2022-10-19,04:08:12.000,292,11055552,-795,0,1666152491,13075.74384296999,162.28006560000358,54492.036606960006 2022-10-19,04:08:13.000,292,11055553,-795,0,1666152492,13075.74384296999,162.27301647000422,54492.12743952001 2022-10-19,04:08:14.000,292,11055555,-795,0,1666152493,13075.73037035,162.26596734000486,54492.17634936001 2022-10-19,04:08:15.000,292,11055571,-795,0,1666152494,13075.73037035,162.26596734000486,54492.09949104 2022-10-19,04:08:16.000,292,11055587,-795,0,1666152495,13075.656270939995,162.25186907999887,54492.05756832001 2022-10-19,04:08:17.000,292,11055592,-795,0,1666152496,13075.595644149995,162.26596734000486,54492.015645600004 2022-10-19,04:08:18.000,292,11055579,-795,0,1666152497,13075.636062009995,162.2307216900008,54492.17634936001 2022-10-19,04:08:19.000,292,11055556,-795,0,1666152498,13075.64279831999,162.2307216900008,54492.17634936001 2022-10-19,04:08:20.000,292,11055553,-795,0,1666152499,13075.62258938999,162.23777082000015,54492.17634936001 2022-10-19,04:08:21.000,292,11055589,-795,0,1666152500,13075.60911677,162.23777082000015,54492.15538800001 2022-10-19,04:08:22.000,292,11055572,-795,0,1666152501,13075.535017359995,162.181377779998,54492.04359408 2022-10-19,04:08:23.000,292,11055574,-795,0,1666152502,13075.54175366999,162.21662343000207,54492.015645600004 2022-10-19,04:08:24.000,292,11055589,-795,0,1666152503,13075.575435219995,162.18842691000464,54492.085516800005 2022-10-19,04:08:25.000,292,11055583,-795,0,1666152504,13075.58217152999,162.2307216900008,54492.06455544 2022-10-19,04:08:26.000,292,11055553,-795,0,1666152505,13075.575435219995,162.17432864999864,54492.07154256 2022-10-19,04:08:27.000,292,11055597,-795,0,1666152506,13075.52154473999,162.21662343000207,54491.98071000001 2022-10-19,04:08:28.000,292,11055611,-795,0,1666152507,13075.595644149995,162.195476040004,54492.11346528 2022-10-19,04:08:29.000,292,11055547,-795,0,1666152508,13075.58890784,162.195476040004,54492.12743952001 2022-10-19,04:08:30.000,292,11055570,-795,0,1666152509,13075.555226289995,162.181377779998,54492.00865848001 2022-10-19,04:08:31.000,292,11055549,-795,0,1666152510,13075.575435219995,162.15318126000057,54492.10647816001 2022-10-19,04:08:32.000,292,11055592,-795,0,1666152511,13075.52828105,162.16023038999992,54492.00865848001 2022-10-19,04:08:33.000,292,11055550,-795,0,1666152512,13075.514808429994,162.18842691000464,54492.015645600004 2022-10-19,04:08:34.000,292,11055558,-795,0,1666152513,13075.52828105,162.17432864999864,54492.0505812 2022-10-19,04:08:35.000,292,11055580,-795,0,1666152514,13075.52828105,162.195476040004,54492.14840088001 2022-10-19,04:08:36.000,292,11055597,-795,0,1666152515,13075.52828105,162.13908300000185,54492.10647816001 2022-10-19,04:08:37.000,292,11055549,-795,0,1666152516,13075.427236399999,162.16727951999928,54491.97372288 2022-10-19,04:08:38.000,292,11055563,-795,0,1666152517,13075.46091794999,162.16023038999992,54492.0505812 2022-10-19,04:08:39.000,292,11055560,-795,0,1666152518,13075.42050008999,162.181377779998,54492.06455544 2022-10-19,04:08:40.000,292,11055586,-795,0,1666152519,13075.433972709994,162.11793561000377,54492.0505812 2022-10-19,04:08:41.000,292,11055576,-795,0,1666152520,13075.40029115999,162.15318126000057,54492.16237512 2022-10-19,04:08:42.000,292,11055591,-795,0,1666152521,13075.40029115999,162.13908300000185,54492.09949104 2022-10-19,04:08:43.000,292,11055582,-795,0,1666152522,13075.393554849994,162.1461321300012,54492.10647816001 2022-10-19,04:08:44.000,292,11055555,-795,0,1666152523,13075.427236399999,162.16023038999992,54492.19731072001 2022-10-19,04:08:45.000,292,11055541,-795,0,1666152524,13075.373345919994,162.1108864800044,54492.16936224 2022-10-19,04:08:46.000,292,11055602,-795,0,1666152525,13075.353136989994,162.1320338700025,54492.14141376 2022-10-19,04:08:47.000,292,11055587,-795,0,1666152526,13075.252092339993,162.16727951999928,54492.00167136 2022-10-19,04:08:48.000,292,11055571,-795,0,1666152527,13075.258828649989,162.15318126000057,54492.00865848001 2022-10-19,04:08:49.000,292,11055588,-795,0,1666152528,13075.258828649989,162.15318126000057,54492.10647816001 2022-10-19,04:08:50.000,292,11055624,-795,0,1666152529,13075.299246509989,162.1461321300012,54492.16237512 2022-10-19,04:08:51.000,292,11055574,-795,0,1666152530,13075.157783999988,162.15318126000057,54491.917825920005 2022-10-19,04:08:52.000,292,11055561,-795,0,1666152531,13075.225147099998,162.16727951999928,54492.02263272 2022-10-19,04:08:53.000,292,11055574,-795,0,1666152532,13075.252092339993,162.17432864999864,54492.11346528 2022-10-19,04:08:54.000,292,11055584,-795,0,1666152533,13075.258828649989,162.16727951999928,54492.14141376 2022-10-19,04:08:55.000,292,11055592,-795,0,1666152534,13075.204938169998,162.181377779998,54492.085516800005 2022-10-19,04:08:56.000,292,11055576,-795,0,1666152535,13075.137575070003,162.16727951999928,54492.04359408 2022-10-19,04:08:57.000,292,11055568,-795,0,1666152536,13075.103893519998,162.16023038999992,54492.02263272 2022-10-19,04:08:58.000,292,11055591,-795,0,1666152537,13075.117366140003,162.17432864999864,54491.95974864001 2022-10-19,04:08:59.000,292,11055594,-795,0,1666152538,13075.184729239998,162.16727951999928,54492.19731072001 2022-10-19,04:09:00.000,292,11055568,-795,0,1666152539,13075.184729239998,162.195476040004,54492.183336480004 2022-10-19,04:09:01.000,292,11055587,-795,0,1666152540,13075.124102449998,162.18842691000464,54492.17634936001 2022-10-19,04:09:02.000,292,11055547,-795,0,1666152541,13075.090420899993,162.195476040004,54492.085516800005 2022-10-19,04:09:03.000,292,11055554,-795,0,1666152542,13075.083684589998,162.21662343000207,54492.07154256 2022-10-19,04:09:04.000,292,11055599,-795,0,1666152543,13075.063475659997,162.20252517000336,54492.015645600004 2022-10-19,04:09:05.000,292,11055587,-795,0,1666152544,13075.097157210002,162.21662343000207,54492.134426640005 2022-10-19,04:09:06.000,292,11055568,-795,0,1666152545,13075.090420899993,162.23777082000015,54492.17634936001 2022-10-19,04:09:07.000,292,11055584,-795,0,1666152546,13075.103893519998,162.22367256000143,54492.15538800001 2022-10-19,04:09:08.000,292,11055566,-795,0,1666152547,13075.097157210002,162.22367256000143,54492.14840088001 2022-10-19,04:09:09.000,292,11055553,-795,0,1666152548,13075.043266729997,162.23777082000015,54492.06455544 2022-10-19,04:09:10.000,292,11055579,-795,0,1666152549,13075.070211969993,162.2307216900008,54492.12743952001 2022-10-19,04:09:11.000,292,11055580,-795,0,1666152550,13075.103893519998,162.2448199499995,54492.134426640005 2022-10-19,04:09:12.000,292,11055611,-795,0,1666152551,13075.029794109993,162.23777082000015,54491.917825920005 2022-10-19,04:09:13.000,292,11055584,-795,0,1666152552,13075.043266729997,162.22367256000143,54491.99468424 2022-10-19,04:09:14.000,292,11055587,-795,0,1666152553,13075.124102449998,162.2448199499995,54492.085516800005 2022-10-19,04:09:15.000,292,11055578,-795,0,1666152554,13075.137575070003,162.21662343000207,54492.17634936001 2022-10-19,04:09:16.000,292,11055555,-795,0,1666152555,13075.177992929988,162.2448199499995,54492.24622056001 2022-10-19,04:09:17.000,292,11055635,-795,0,1666152556,13075.191465549993,162.21662343000207,54492.204297840006 2022-10-19,04:09:18.000,292,11055551,-795,0,1666152557,13075.090420899993,162.2307216900008,54492.05756832001 2022-10-19,04:09:19.000,292,11055585,-795,0,1666152558,13075.124102449998,162.20252517000336,54492.11346528 2022-10-19,04:09:20.000,292,11055549,-795,0,1666152559,13075.171256619993,162.2448199499995,54492.17634936001 2022-10-19,04:09:21.000,292,11055552,-795,0,1666152560,13075.191465549993,162.22367256000143,54492.21827208 2022-10-19,04:09:22.000,292,11055553,-795,0,1666152561,13075.191465549993,162.25186907999887,54492.17634936001 2022-10-19,04:09:23.000,292,11055567,-795,0,1666152562,13075.225147099998,162.22367256000143,54492.19731072001 2022-10-19,04:09:24.000,292,11055561,-795,0,1666152563,13075.252092339993,162.2095743000027,54492.28814328 2022-10-19,04:09:25.000,292,11055554,-795,0,1666152564,13075.258828649989,162.21662343000207,54492.29513040001 2022-10-19,04:09:26.000,292,11055603,-795,0,1666152565,13075.204938169998,162.23777082000015,54492.12743952001 2022-10-19,04:09:27.000,292,11055575,-795,0,1666152566,13075.184729239998,162.23777082000015,54492.22525920001 2022-10-19,04:09:28.000,292,11055576,-795,0,1666152567,13075.225147099998,162.20252517000336,54492.204297840006 2022-10-19,04:09:29.000,292,11055577,-795,0,1666152568,13075.252092339993,162.2307216900008,54492.33705312 2022-10-19,04:09:30.000,292,11055573,-795,0,1666152569,13075.305982819998,162.2448199499995,54492.351027360004 2022-10-19,04:09:31.000,292,11055508,-795,0,1666152570,13075.305982819998,162.22367256000143,54492.36500160001 2022-10-19,04:09:32.000,292,11055597,-795,0,1666152571,13075.292510199994,162.25186907999887,54492.22525920001 2022-10-19,04:09:33.000,292,11055533,-795,0,1666152572,13075.346400679999,162.2448199499995,54492.33705312 2022-10-19,04:09:34.000,292,11055593,-795,0,1666152573,13075.359873299989,162.25891820999823,54492.302117520005 2022-10-19,04:09:35.000,292,11055573,-795,0,1666152574,13075.373345919994,162.25891820999823,54492.34404024001 2022-10-19,04:09:36.000,292,11055568,-795,0,1666152575,13075.339664369989,162.25186907999887,54492.31609176001 2022-10-19,04:09:37.000,292,11055585,-795,0,1666152576,13075.332928059994,162.27301647000422,54492.351027360004 2022-10-19,04:09:38.000,292,11055592,-795,0,1666152577,13075.393554849994,162.2448199499995,54492.49775688 2022-10-19,04:09:39.000,292,11055541,-795,0,1666152578,13075.40029115999,162.2095743000027,54492.51173112001 2022-10-19,04:09:40.000,292,11055551,-795,0,1666152579,13075.427236399999,162.22367256000143,54492.53269248001 2022-10-19,04:09:41.000,292,11055599,-795,0,1666152580,13075.447445329999,162.2095743000027,54492.504744 2022-10-19,04:09:42.000,292,11055627,-795,0,1666152581,13075.393554849994,162.21662343000207,54492.40692432 2022-10-19,04:09:43.000,292,11055542,-795,0,1666152582,13075.433972709994,162.17432864999864,54492.40692432 2022-10-19,04:09:44.000,292,11055575,-795,0,1666152583,13075.46091794999,162.18842691000464,54492.518718240004 2022-10-19,04:09:45.000,292,11055556,-795,0,1666152584,13075.46765426,162.18842691000464,54492.54666672 2022-10-19,04:09:46.000,292,11055559,-795,0,1666152585,13075.433972709994,162.22367256000143,54492.51173112001 2022-10-19,04:09:47.000,292,11055602,-795,0,1666152586,13075.46765426,162.17432864999864,54492.539679600006 2022-10-19,04:09:48.000,292,11055574,-795,0,1666152587,13075.50133580999,162.181377779998,54492.56064096001 2022-10-19,04:09:49.000,292,11055498,-795,0,1666152588,13075.48112687999,162.16727951999928,54492.60955080001 2022-10-19,04:09:50.000,292,11055586,-795,0,1666152589,13075.427236399999,162.20252517000336,54492.62352504 2022-10-19,04:09:51.000,292,11055614,-795,0,1666152590,13075.44070901999,162.16023038999992,54492.66544776 2022-10-19,04:09:52.000,292,11055576,-795,0,1666152591,13075.386818539999,162.2095743000027,54492.59557656 2022-10-19,04:09:53.000,292,11055584,-795,0,1666152592,13075.346400679999,162.16023038999992,54492.60256368 2022-10-19,04:09:54.000,292,11055548,-795,0,1666152593,13075.413763779994,162.1461321300012,54492.69339624 2022-10-19,04:09:55.000,292,11055567,-795,0,1666152594,13075.413763779994,162.16727951999928,54492.70038336001 2022-10-19,04:09:56.000,292,11055619,-795,0,1666152595,13075.366609609999,162.17432864999864,54492.67942200001 2022-10-19,04:09:57.000,292,11055545,-795,0,1666152596,13075.359873299989,162.195476040004,54492.52570536 2022-10-19,04:09:58.000,292,11055570,-795,0,1666152597,13075.305982819998,162.18842691000464,54492.588589440005 2022-10-19,04:09:59.000,292,11055610,-795,0,1666152598,13075.258828649989,162.2095743000027,54492.539679600006 2022-10-19,04:10:00.000,292,11055572,-795,0,1666152599,13075.312719129994,162.195476040004,54492.62352504 2022-10-19,04:10:01.000,292,11055540,-795,0,1666152600,13075.319455439989,162.195476040004,54492.60955080001 2022-10-19,04:10:02.000,292,11055583,-795,0,1666152601,13075.285773889998,162.18842691000464,54492.55365384 2022-10-19,04:10:03.000,292,11055579,-795,0,1666152602,13075.245356029998,162.15318126000057,54492.60256368 2022-10-19,04:10:04.000,292,11055542,-795,0,1666152603,13075.299246509989,162.13908300000185,54492.72833184001 2022-10-19,04:10:05.000,292,11055588,-795,0,1666152604,13075.305982819998,162.1320338700025,54492.67942200001 2022-10-19,04:10:06.000,292,11055596,-795,0,1666152605,13075.258828649989,162.1320338700025,54492.59557656 2022-10-19,04:10:07.000,292,11055578,-795,0,1666152606,13075.211674479993,162.1108864800044,54492.49775688 2022-10-19,04:10:08.000,292,11055542,-795,0,1666152607,13075.231883409993,162.13908300000185,54492.504744 2022-10-19,04:10:09.000,292,11055601,-795,0,1666152608,13075.272301269993,162.1320338700025,54492.58160232001 2022-10-19,04:10:10.000,292,11055576,-795,0,1666152609,13075.285773889998,162.11793561000377,54492.61653792 2022-10-19,04:10:11.000,292,11055552,-795,0,1666152610,13075.252092339993,162.10383734999778,54492.63051216001 2022-10-19,04:10:12.000,292,11055508,-795,0,1666152611,13075.272301269993,162.1108864800044,54492.469808400005 2022-10-19,04:10:13.000,292,11055510,-795,0,1666152612,13075.312719129994,162.10383734999778,54492.60256368 2022-10-19,04:10:14.000,292,11055599,-795,0,1666152613,13075.305982819998,162.0826899599997,54492.62352504 2022-10-19,04:10:15.000,292,11055568,-795,0,1666152614,13075.299246509989,162.06154257000162,54492.56762808 2022-10-19,04:10:16.000,292,11055570,-795,0,1666152615,13075.332928059994,162.06859170000098,54492.539679600006 2022-10-19,04:10:17.000,292,11055510,-795,0,1666152616,13075.292510199994,162.04039518000354,54492.56064096001 2022-10-19,04:10:18.000,292,11055548,-795,0,1666152617,13075.339664369989,162.06859170000098,54492.63051216001 2022-10-19,04:10:19.000,292,11055555,-795,0,1666152618,13075.332928059994,162.06154257000162,54492.65147352001 2022-10-19,04:10:20.000,292,11055575,-795,0,1666152619,13075.359873299989,162.07564083000034,54492.67243488 2022-10-19,04:10:21.000,292,11055507,-795,0,1666152620,13075.346400679999,162.03334605000418,54492.63051216001 2022-10-19,04:10:22.000,292,11055574,-795,0,1666152621,13075.279037579989,162.02629692000482,54492.55365384 2022-10-19,04:10:23.000,292,11055480,-795,0,1666152622,13075.292510199994,161.9981004000001,54492.53269248001 2022-10-19,04:10:24.000,292,11055559,-795,0,1666152623,13075.359873299989,162.0192477899982,54492.686409120004 2022-10-19,04:10:25.000,292,11055617,-795,0,1666152624,13075.380082229989,161.99105127000075,54492.65846064001 2022-10-19,04:10:26.000,292,11055559,-795,0,1666152625,13075.292510199994,161.97695301000203,54492.504744 2022-10-19,04:10:27.000,292,11055577,-795,0,1666152626,13075.359873299989,161.94170735999796,54492.637499280005 2022-10-19,04:10:28.000,292,11055574,-795,0,1666152627,13075.366609609999,161.9487564900046,54492.637499280005 2022-10-19,04:10:29.000,292,11055581,-795,0,1666152628,13075.393554849994,161.9346582299986,54492.6444864 2022-10-19,04:10:30.000,292,11055583,-795,0,1666152629,13075.353136989994,161.92055996999989,54492.65846064001 2022-10-19,04:10:31.000,292,11055557,-795,0,1666152630,13075.413763779994,161.90646171000117,54492.637499280005 2022-10-19,04:10:32.000,292,11055550,-795,0,1666152631,13075.380082229989,161.91351084000053,54492.54666672 2022-10-19,04:10:33.000,292,11055584,-795,0,1666152632,13075.380082229989,161.87826519000373,54492.49775688 2022-10-19,04:10:34.000,292,11055527,-795,0,1666152633,13075.380082229989,161.85006866999902,54492.588589440005 2022-10-19,04:10:35.000,292,11055565,-795,0,1666152634,13075.46091794999,161.87826519000373,54492.69339624 2022-10-19,04:10:36.000,292,11055556,-795,0,1666152635,13075.44070901999,161.81482302000222,54492.70038336001 2022-10-19,04:10:37.000,292,11055598,-795,0,1666152636,13075.46765426,161.81482302000222,54492.72134472 2022-10-19,04:10:38.000,292,11055548,-795,0,1666152637,13075.433972709994,161.87121606000437,54492.686409120004 2022-10-19,04:10:39.000,292,11055603,-795,0,1666152638,13075.40029115999,161.80777389000286,54492.58160232001 2022-10-19,04:10:40.000,292,11055587,-795,0,1666152639,13075.44070901999,161.82187215000158,54492.67942200001 2022-10-19,04:10:41.000,292,11055555,-795,0,1666152640,13075.386818539999,161.82187215000158,54492.67243488 2022-10-19,04:10:42.000,292,11055618,-795,0,1666152641,13075.393554849994,161.80777389000286,54492.686409120004 2022-10-19,04:10:43.000,292,11055583,-795,0,1666152642,13075.393554849994,161.8007247600035,54492.63051216001 2022-10-19,04:10:44.000,292,11055574,-795,0,1666152643,13075.413763779994,161.81482302000222,54492.65846064001 2022-10-19,04:10:45.000,292,11055512,-795,0,1666152644,13075.413763779994,161.82187215000158,54492.67942200001 2022-10-19,04:10:46.000,292,11055558,-795,0,1666152645,13075.380082229989,161.82187215000158,54492.67942200001 2022-10-19,04:10:47.000,292,11055582,-795,0,1666152646,13075.312719129994,161.82892128000094,54492.55365384 2022-10-19,04:10:48.000,292,11055551,-795,0,1666152647,13075.373345919994,161.80777389000286,54492.60256368 2022-10-19,04:10:49.000,292,11055572,-795,0,1666152648,13075.380082229989,161.84301953999966,54492.82615152001 2022-10-19,04:10:50.000,292,11055545,-795,0,1666152649,13075.359873299989,161.81482302000222,54492.81217728 2022-10-19,04:10:51.000,292,11055602,-795,0,1666152650,13075.299246509989,161.82892128000094,54492.65147352001 2022-10-19,04:10:52.000,292,11055597,-795,0,1666152651,13075.373345919994,161.82187215000158,54492.7143576 2022-10-19,04:10:53.000,292,11055594,-795,0,1666152652,13075.393554849994,161.7866265000048,54492.74230608 2022-10-19,04:10:54.000,292,11055586,-795,0,1666152653,13075.373345919994,161.81482302000222,54492.77025456 2022-10-19,04:10:55.000,292,11055574,-795,0,1666152654,13075.346400679999,161.80777389000286,54492.74929320001 2022-10-19,04:10:56.000,292,11055570,-795,0,1666152655,13075.285773889998,161.85711779999838,54492.66544776 2022-10-19,04:10:57.000,292,11055569,-795,0,1666152656,13075.346400679999,161.82892128000094,54492.7143576 2022-10-19,04:10:58.000,292,11055593,-795,0,1666152657,13075.40029115999,161.84301953999966,54492.88204848 2022-10-19,04:10:59.000,292,11055605,-795,0,1666152658,13075.447445329999,161.81482302000222,54492.89602272001 2022-10-19,04:11:00.000,292,11055548,-795,0,1666152659,13075.407027469999,161.84301953999966,54492.62352504 2022-10-19,04:11:01.000,292,11055613,-795,0,1666152660,13075.407027469999,161.85006866999902,54492.81916440001 2022-10-19,04:11:02.000,292,11055584,-795,0,1666152661,13075.40029115999,161.82187215000158,54492.77025456 2022-10-19,04:11:03.000,292,11055549,-795,0,1666152662,13075.433972709994,161.84301953999966,54492.73531896 2022-10-19,04:11:04.000,292,11055586,-795,0,1666152663,13075.48786319,161.85711779999838,54492.83313864 2022-10-19,04:11:05.000,292,11055546,-795,0,1666152664,13075.454181639994,161.84301953999966,54492.84711288001 2022-10-19,04:11:06.000,292,11055529,-795,0,1666152665,13075.46765426,161.85006866999902,54492.86807424001 2022-10-19,04:11:07.000,292,11055596,-795,0,1666152666,13075.494599499994,161.8359704100003,54492.875061360006 2022-10-19,04:11:08.000,292,11055610,-795,0,1666152667,13075.52828105,161.85006866999902,54492.94493256001 2022-10-19,04:11:09.000,292,11055540,-795,0,1666152668,13075.514808429994,161.8359704100003,54492.8890356 2022-10-19,04:11:10.000,292,11055607,-795,0,1666152669,13075.52828105,161.82892128000094,54492.95191968 2022-10-19,04:11:11.000,292,11055566,-795,0,1666152670,13075.54848998,161.85006866999902,54492.9589068 2022-10-19,04:11:12.000,292,11055577,-795,0,1666152671,13075.494599499994,161.8359704100003,54492.875061360006 2022-10-19,04:11:13.000,292,11055542,-795,0,1666152672,13075.48786319,161.8853143200031,54492.86108712 2022-10-19,04:11:14.000,292,11055602,-795,0,1666152673,13075.56196259999,161.89236345000245,54493.042752240006 2022-10-19,04:11:15.000,292,11055575,-795,0,1666152674,13075.58890784,161.85006866999902,54493.07768784 2022-10-19,04:11:16.000,292,11055577,-795,0,1666152675,13075.60238045999,161.87121606000437,54493.07070072 2022-10-19,04:11:17.000,292,11055550,-795,0,1666152676,13075.595644149995,161.8994125800018,54493.03576512001 2022-10-19,04:11:18.000,292,11055612,-795,0,1666152677,13075.50807212,161.87121606000437,54492.90300984 2022-10-19,04:11:19.000,292,11055538,-795,0,1666152678,13075.58217152999,161.89236345000245,54492.94493256001 2022-10-19,04:11:20.000,292,11055600,-795,0,1666152679,13075.656270939995,161.90646171000117,54493.11961056 2022-10-19,04:11:21.000,292,11055578,-795,0,1666152680,13075.64279831999,161.92760909999924,54493.11961056 2022-10-19,04:11:22.000,292,11055584,-795,0,1666152681,13075.68995249,161.8994125800018,54493.18249464001 2022-10-19,04:11:23.000,292,11055546,-795,0,1666152682,13075.656270939995,161.9346582299986,54493.189481760004 2022-10-19,04:11:24.000,292,11055589,-795,0,1666152683,13075.64953463,161.90646171000117,54493.140571920005 2022-10-19,04:11:25.000,292,11055526,-795,0,1666152684,13075.66974356,161.94170735999796,54493.20345600001 2022-10-19,04:11:26.000,292,11055596,-795,0,1666152685,13075.696688799995,161.9487564900046,54493.22441736 2022-10-19,04:11:27.000,292,11055568,-795,0,1666152686,13075.696688799995,161.96285475000332,54493.2383916 2022-10-19,04:11:28.000,292,11055575,-795,0,1666152687,13075.68321617999,161.96990388000268,54493.2383916 2022-10-19,04:11:29.000,292,11055589,-795,0,1666152688,13075.696688799995,161.96285475000332,54493.210443120006 2022-10-19,04:11:30.000,292,11055559,-795,0,1666152689,13075.777524519995,161.96285475000332,54493.3431984 2022-10-19,04:11:31.000,292,11055567,-795,0,1666152690,13075.73037035,161.99105127000075,54493.32223704001 2022-10-19,04:11:32.000,292,11055575,-795,0,1666152691,13075.77078821,161.9981004000001,54493.32922416001 2022-10-19,04:11:33.000,292,11055528,-795,0,1666152692,13075.76405189999,162.02629692000482,54493.28031432001 2022-10-19,04:11:34.000,292,11055522,-795,0,1666152693,13075.817942379996,161.9981004000001,54493.3431984 2022-10-19,04:11:35.000,292,11055557,-795,0,1666152694,13075.817942379996,162.03334605000418,54493.357172640004 2022-10-19,04:11:36.000,292,11055526,-795,0,1666152695,13075.82467868999,161.9840021400014,54493.39909536001 2022-10-19,04:11:37.000,292,11055579,-795,0,1666152696,13075.817942379996,162.02629692000482,54493.33621128 2022-10-19,04:11:38.000,292,11055567,-795,0,1666152697,13075.865096549991,161.9981004000001,54493.427043840005 2022-10-19,04:11:39.000,292,11055597,-795,0,1666152698,13075.865096549991,161.9840021400014,54493.43403096 2022-10-19,04:11:40.000,292,11055588,-795,0,1666152699,13075.925723339991,162.00514952999947,54493.524863520004 2022-10-19,04:11:41.000,292,11055585,-795,0,1666152700,13075.91225072,162.03334605000418,54493.378134000006 2022-10-19,04:11:42.000,292,11055601,-795,0,1666152701,13075.91225072,161.99105127000075,54493.45499232 2022-10-19,04:11:43.000,292,11055545,-795,0,1666152702,13075.905514409991,161.97695301000203,54493.44800520001 2022-10-19,04:11:44.000,292,11055570,-795,0,1666152703,13075.918987029996,161.97695301000203,54493.552812 2022-10-19,04:11:45.000,292,11055547,-795,0,1666152704,13075.918987029996,161.9981004000001,54493.594734720005 2022-10-19,04:11:46.000,292,11055588,-795,0,1666152705,13075.979613819996,161.96285475000332,54493.643644560005 2022-10-19,04:11:47.000,292,11055587,-795,0,1666152706,13076.020031679996,161.99105127000075,54493.643644560005 2022-10-19,04:11:48.000,292,11055570,-795,0,1666152707,13076.040240609997,161.99105127000075,54493.692554400004 2022-10-19,04:11:49.000,292,11055575,-795,0,1666152708,13075.979613819996,161.9840021400014,54493.53883776001 2022-10-19,04:11:50.000,292,11055546,-795,0,1666152709,13076.026767989992,161.97695301000203,54493.657618799996 2022-10-19,04:11:51.000,292,11055538,-795,0,1666152710,13076.033504300001,161.9840021400014,54493.63665744001 2022-10-19,04:11:52.000,292,11055557,-795,0,1666152711,13076.013295370001,161.9981004000001,54493.552812 2022-10-19,04:11:53.000,292,11055604,-795,0,1666152712,13076.006559059992,162.0474443100029,54493.63665744001 2022-10-19,04:11:54.000,292,11055610,-795,0,1666152713,13076.053713230001,162.02629692000482,54493.76941272 2022-10-19,04:11:55.000,292,11055547,-795,0,1666152714,13076.046976919992,162.03334605000418,54493.825309679996 2022-10-19,04:11:56.000,292,11055563,-795,0,1666152715,13076.046976919992,162.0192477899982,54493.81832256 2022-10-19,04:11:57.000,292,11055619,-795,0,1666152716,13075.999822749996,162.05449344000226,54493.77639984 2022-10-19,04:11:58.000,292,11055568,-795,0,1666152717,13076.026767989992,162.06859170000098,54493.825309679996 2022-10-19,04:11:59.000,292,11055598,-795,0,1666152718,13076.060449539997,162.10383734999778,54493.8672324 2022-10-19,04:12:00.000,292,11055562,-795,0,1666152719,13076.020031679996,162.0826899599997,54493.85325816001 2022-10-19,04:12:01.000,292,11055550,-795,0,1666152720,13075.918987029996,162.181377779998,54493.89518088 2022-10-19,04:12:02.000,292,11055562,-795,0,1666152721,13075.945932269991,162.16727951999928,54493.825309679996 2022-10-19,04:12:03.000,292,11055547,-795,0,1666152722,13075.999822749996,162.195476040004,54493.91614224 2022-10-19,04:12:04.000,292,11055601,-795,0,1666152723,13075.979613819996,162.195476040004,54493.87421952001 2022-10-19,04:12:05.000,292,11055508,-795,0,1666152724,13076.006559059992,162.21662343000207,54493.98601344 2022-10-19,04:12:06.000,292,11055563,-795,0,1666152725,13076.006559059992,162.2307216900008,54493.97203920001 2022-10-19,04:12:07.000,292,11055573,-795,0,1666152726,13076.033504300001,162.25186907999887,54493.95107784001 2022-10-19,04:12:08.000,292,11055581,-795,0,1666152727,13075.966141199991,162.25891820999823,54493.96505208 2022-10-19,04:12:09.000,292,11055591,-795,0,1666152728,13075.959404889996,162.28711473000294,54493.99998768001 2022-10-19,04:12:10.000,292,11055594,-795,0,1666152729,13076.013295370001,162.28006560000358,54494.09082024001 2022-10-19,04:12:11.000,292,11055530,-795,0,1666152730,13075.972877510001,162.3435077699978,54493.993000559996 2022-10-19,04:12:12.000,292,11055577,-795,0,1666152731,13075.972877510001,162.3435077699978,54494.027936160004 2022-10-19,04:12:13.000,292,11055506,-795,0,1666152732,13076.013295370001,162.39990080999996,54494.076846 2022-10-19,04:12:14.000,292,11055565,-795,0,1666152733,13075.993086440001,162.43514646000403,54494.146717200005 2022-10-19,04:12:15.000,292,11055558,-795,0,1666152734,13075.993086440001,162.44924472000275,54494.160691439996 2022-10-19,04:12:16.000,292,11055602,-795,0,1666152735,13075.959404889996,162.39990080999996,54494.05588464 2022-10-19,04:12:17.000,292,11055540,-795,0,1666152736,13075.966141199991,162.4562938500021,54494.09082024001 2022-10-19,04:12:18.000,292,11055619,-795,0,1666152737,13076.020031679996,162.46334298000147,54494.251524 2022-10-19,04:12:19.000,292,11055551,-795,0,1666152738,13076.080658469997,162.4774412400002,54494.30043384 2022-10-19,04:12:20.000,292,11055554,-795,0,1666152739,13076.080658469997,162.4774412400002,54494.34235656 2022-10-19,04:12:21.000,292,11055543,-795,0,1666152740,13076.121076329997,162.48449036999955,54494.265498240005 2022-10-19,04:12:22.000,292,11055559,-795,0,1666152741,13076.080658469997,162.51973602000362,54494.20261416 2022-10-19,04:12:23.000,292,11055571,-795,0,1666152742,13076.053713230001,162.54793254000106,54494.11876872001 2022-10-19,04:12:24.000,292,11055566,-795,0,1666152743,13076.033504300001,162.5408834100017,54494.01396192 2022-10-19,04:12:25.000,292,11055544,-795,0,1666152744,13076.073922160002,162.5902273200045,54494.18863992001 2022-10-19,04:12:26.000,292,11055586,-795,0,1666152745,13076.107603709992,162.56203079999977,54494.328382319996 2022-10-19,04:12:27.000,292,11055584,-795,0,1666152746,13076.127812639992,162.6043255800032,54494.314408080005 2022-10-19,04:12:28.000,292,11055523,-795,0,1666152747,13076.181703119997,162.63957123,54494.328382319996 2022-10-19,04:12:29.000,292,11055554,-795,0,1666152748,13076.053713230001,162.65366948999872,54494.160691439996 2022-10-19,04:12:30.000,292,11055552,-795,0,1666152749,13076.100867399997,162.6677677500047,54494.265498240005 2022-10-19,04:12:31.000,292,11055560,-795,0,1666152750,13076.141285259997,162.67481688000407,54494.30742096001 2022-10-19,04:12:32.000,292,11055577,-795,0,1666152751,13076.121076329997,162.65366948999872,54494.22357552 2022-10-19,04:12:33.000,292,11055562,-795,0,1666152752,13076.141285259997,162.68186601000343,54494.22357552 2022-10-19,04:12:34.000,292,11055569,-795,0,1666152753,13076.201912049997,162.68186601000343,54494.3213952 2022-10-19,04:12:35.000,292,11055564,-795,0,1666152754,13076.222120979997,162.7382590499983,54494.37729216001 2022-10-19,04:12:36.000,292,11055588,-795,0,1666152755,13076.276011460002,162.7241607899996,54494.40524064001 2022-10-19,04:12:37.000,292,11055505,-795,0,1666152756,13076.188439429992,162.71006253000087,54494.314408080005 2022-10-19,04:12:38.000,292,11055563,-795,0,1666152757,13076.174966810002,162.7382590499983,54494.34934368 2022-10-19,04:12:39.000,292,11055529,-795,0,1666152758,13076.222120979997,162.8228486099979,54494.37030504 2022-10-19,04:12:40.000,292,11055546,-795,0,1666152759,13076.282747769998,162.76645557000302,54494.45415048001 2022-10-19,04:12:41.000,292,11055544,-795,0,1666152760,13076.282747769998,162.77350470000238,54494.51703456 2022-10-19,04:12:42.000,292,11055578,-795,0,1666152761,13076.282747769998,162.79465209000045,54494.4611376 2022-10-19,04:12:43.000,292,11055584,-795,0,1666152762,13076.302956699998,162.80875034999917,54494.600880000005 2022-10-19,04:12:44.000,292,11055567,-795,0,1666152763,13076.363583489998,162.81579947999853,54494.67773832 2022-10-19,04:12:45.000,292,11055556,-795,0,1666152764,13076.316429320002,162.87219252000068,54494.663764079996 2022-10-19,04:12:46.000,292,11055615,-795,0,1666152765,13076.336638250003,162.84399600000324,54494.6358156 2022-10-19,04:12:47.000,292,11055542,-795,0,1666152766,13076.269275149993,162.86514339000132,54494.58690576 2022-10-19,04:12:48.000,292,11055568,-795,0,1666152767,13076.289484079993,162.92858556000283,54494.52402168001 2022-10-19,04:12:49.000,292,11055560,-795,0,1666152768,13076.323165629998,162.9356346900022,54494.57293152001 2022-10-19,04:12:50.000,292,11055558,-795,0,1666152769,13076.410737659993,162.92858556000283,54494.69171256001 2022-10-19,04:12:51.000,292,11055593,-795,0,1666152770,13076.356847179988,162.9849785999977,54494.65677696 2022-10-19,04:12:52.000,292,11055522,-795,0,1666152771,13076.363583489998,162.9990768600037,54494.62184136001 2022-10-19,04:12:53.000,292,11055596,-795,0,1666152772,13076.343374559998,163.01317512000242,54494.64280272001 2022-10-19,04:12:54.000,292,11055551,-795,0,1666152773,13076.390528729993,163.0343225100005,54494.62184136001 2022-10-19,04:12:55.000,292,11055566,-795,0,1666152774,13076.390528729993,163.05546989999857,54494.6358156 2022-10-19,04:12:56.000,292,11055548,-795,0,1666152775,13076.343374559998,163.06251902999793,54494.551970160006 2022-10-19,04:12:57.000,292,11055515,-795,0,1666152776,13076.329901939993,163.11891207000008,54494.61485424 2022-10-19,04:12:58.000,292,11055570,-795,0,1666152777,13076.383792419998,163.11891207000008,54494.698699680004 2022-10-19,04:12:59.000,292,11055593,-795,0,1666152778,13076.377056109988,163.11186294000072,54494.67773832 2022-10-19,04:13:00.000,292,11055554,-795,0,1666152779,13076.404001349998,163.11891207000008,54494.7056868 2022-10-19,04:13:01.000,292,11055543,-795,0,1666152780,13076.383792419998,163.12596119999944,54494.71267392001 2022-10-19,04:13:02.000,292,11055564,-795,0,1666152781,13076.276011460002,163.097764680002,54494.46812472 2022-10-19,04:13:03.000,292,11055577,-795,0,1666152782,13076.255802530002,163.06251902999793,54494.48908608 2022-10-19,04:13:04.000,292,11055505,-795,0,1666152783,13076.350110869993,163.09071555000264,54494.76158376001 2022-10-19,04:13:05.000,292,11055587,-795,0,1666152784,13076.329901939993,163.05546989999857,54494.719661040006 2022-10-19,04:13:06.000,292,11055584,-795,0,1666152785,13076.329901939993,163.0484207699992,54494.68472544 2022-10-19,04:13:07.000,292,11055565,-795,0,1666152786,13076.377056109988,163.06251902999793,54494.72664816 2022-10-19,04:13:08.000,292,11055567,-795,0,1666152787,13076.424210279998,163.06251902999793,54494.81049360001 2022-10-19,04:13:09.000,292,11055568,-795,0,1666152788,13076.417473969988,163.06251902999793,54494.78953224001 2022-10-19,04:13:10.000,292,11055557,-795,0,1666152789,13076.444419209998,163.08366642000328,54494.90132616 2022-10-19,04:13:11.000,292,11055580,-795,0,1666152790,13076.424210279998,163.06251902999793,54494.936261760005 2022-10-19,04:13:12.000,292,11055569,-795,0,1666152791,13076.383792419998,163.11186294000072,54494.79651936 2022-10-19,04:13:13.000,292,11055602,-795,0,1666152792,13076.444419209998,163.12596119999944,54494.87337768 2022-10-19,04:13:14.000,292,11055587,-795,0,1666152793,13076.424210279998,163.08366642000328,54494.985171600005 2022-10-19,04:13:15.000,292,11055568,-795,0,1666152794,13076.457891829989,163.08366642000328,54495.04106856 2022-10-19,04:13:16.000,292,11055625,-795,0,1666152795,13076.471364449993,163.1471085900048,54495.01312008 2022-10-19,04:13:17.000,292,11055570,-795,0,1666152796,13076.464628139998,163.10481381000136,54494.887351920006 2022-10-19,04:13:18.000,292,11055599,-795,0,1666152797,13076.484837069998,163.14005945999816,54494.88036480001 2022-10-19,04:13:19.000,292,11055579,-795,0,1666152798,13076.457891829989,163.1330103299988,54494.96421024 2022-10-19,04:13:20.000,292,11055546,-795,0,1666152799,13076.478100759989,163.1471085900048,54494.92927464001 2022-10-19,04:13:21.000,292,11055594,-795,0,1666152800,13076.491573379993,163.11891207000008,54494.999145839996 2022-10-19,04:13:22.000,292,11055562,-795,0,1666152801,13076.471364449993,163.1612068500035,54494.950236 2022-10-19,04:13:23.000,292,11055559,-795,0,1666152802,13076.484837069998,163.1823542400016,54494.97818448001 2022-10-19,04:13:24.000,292,11055556,-795,0,1666152803,13076.505045999998,163.1612068500035,54495.0899784 2022-10-19,04:13:25.000,292,11055562,-795,0,1666152804,13076.531991239994,163.15415772000415,54494.97818448001 2022-10-19,04:13:26.000,292,11055570,-795,0,1666152805,13076.545463859999,163.18940337000095,54494.99215872 2022-10-19,04:13:27.000,292,11055542,-795,0,1666152806,13076.457891829989,163.18940337000095,54494.94324888 2022-10-19,04:13:28.000,292,11055549,-795,0,1666152807,13076.491573379993,163.22464901999774,54494.985171600005 2022-10-19,04:13:29.000,292,11055594,-795,0,1666152808,13076.505045999998,163.20350162999966,54495.07600416001 2022-10-19,04:13:30.000,292,11055593,-795,0,1666152809,13076.511782309994,163.20350162999966,54495.0899784 2022-10-19,04:13:31.000,292,11055576,-795,0,1666152810,13076.558936479989,163.21759988999838,54495.13888824 2022-10-19,04:13:32.000,292,11055558,-795,0,1666152811,13076.572409099994,163.22464901999774,54495.09696552001 2022-10-19,04:13:33.000,292,11055571,-795,0,1666152812,13076.538727549989,163.20350162999966,54495.13888824 2022-10-19,04:13:34.000,292,11055596,-795,0,1666152813,13076.511782309994,163.22464901999774,54495.103952640005 2022-10-19,04:13:35.000,292,11055598,-795,0,1666152814,13076.552200169994,163.21759988999838,54495.11792688 2022-10-19,04:13:36.000,292,11055580,-795,0,1666152815,13076.491573379993,163.20350162999966,54495.01312008 2022-10-19,04:13:37.000,292,11055599,-795,0,1666152816,13076.464628139998,163.21759988999838,54495.055042800006 2022-10-19,04:13:38.000,292,11055597,-795,0,1666152817,13076.525254929998,163.21055075999902,54495.20875944 2022-10-19,04:13:39.000,292,11055558,-795,0,1666152818,13076.545463859999,163.2457964100031,54495.18779808 2022-10-19,04:13:40.000,292,11055514,-795,0,1666152819,13076.552200169994,163.26694380000117,54495.24369504001 2022-10-19,04:13:41.000,292,11055569,-795,0,1666152820,13076.558936479989,163.25284554000245,54495.21574656001 2022-10-19,04:13:42.000,292,11055616,-795,0,1666152821,13076.552200169994,163.2810420599999,54495.19478520001 2022-10-19,04:13:43.000,292,11055586,-795,0,1666152822,13076.525254929998,163.27399293000053,54495.18779808 2022-10-19,04:13:44.000,292,11055572,-795,0,1666152823,13076.464628139998,163.31628771000396,54495.07600416001 2022-10-19,04:13:45.000,292,11055582,-795,0,1666152824,13076.518518619989,163.33038597000268,54495.18779808 2022-10-19,04:13:46.000,292,11055566,-795,0,1666152825,13076.552200169994,163.30218944999797,54495.28561776 2022-10-19,04:13:47.000,292,11055575,-795,0,1666152826,13076.585881719999,163.32333684000332,54495.32754048 2022-10-19,04:13:48.000,292,11055590,-795,0,1666152827,13076.626299579999,163.3444842300014,54495.31356624001 2022-10-19,04:13:49.000,292,11055574,-795,0,1666152828,13076.545463859999,163.3092385800046,54495.13190112 2022-10-19,04:13:50.000,292,11055574,-795,0,1666152829,13076.606090649999,163.33038597000268,54495.271643520005 2022-10-19,04:13:51.000,292,11055547,-795,0,1666152830,13076.612826959994,163.3444842300014,54495.29260488001 2022-10-19,04:13:52.000,292,11055582,-795,0,1666152831,13076.545463859999,163.42202466000163,54495.201772320004 2022-10-19,04:13:53.000,292,11055603,-795,0,1666152832,13076.531991239994,163.4079264000029,54495.17382384001 2022-10-19,04:13:54.000,292,11055594,-795,0,1666152833,13076.646508509999,163.42202466000163,54495.34151472001 2022-10-19,04:13:55.000,292,11055581,-795,0,1666152834,13076.65998112999,163.45022117999906,54495.34850184 2022-10-19,04:13:56.000,292,11055556,-795,0,1666152835,13076.693662679994,163.43612292000034,54495.34850184 2022-10-19,04:13:57.000,292,11055563,-795,0,1666152836,13076.646508509999,163.43612292000034,54495.28561776 2022-10-19,04:13:58.000,292,11055557,-795,0,1666152837,13076.68019005999,163.4431720499997,54495.34151472001 2022-10-19,04:13:59.000,292,11055589,-795,0,1666152838,13076.68019005999,163.43612292000034,54495.369463200004 2022-10-19,04:14:00.000,292,11055584,-795,0,1666152839,13076.7071353,163.48546683000313,54495.37645032 2022-10-19,04:14:01.000,292,11055593,-795,0,1666152840,13076.754289469995,163.4925159600025,54495.390424560006 2022-10-19,04:14:02.000,292,11055539,-795,0,1666152841,13076.774498399995,163.49956509000185,54495.39741168 2022-10-19,04:14:03.000,292,11055646,-795,0,1666152842,13076.74081684999,163.48546683000313,54495.34850184 2022-10-19,04:14:04.000,292,11055600,-795,0,1666152843,13076.78123470999,163.4925159600025,54495.41138592001 2022-10-19,04:14:05.000,292,11055546,-795,0,1666152844,13076.855334119995,163.45727030999842,54495.488244240005 2022-10-19,04:14:06.000,292,11055592,-795,0,1666152845,13076.88901567,163.47841770000377,54495.50221848 2022-10-19,04:14:07.000,292,11055579,-795,0,1666152846,13076.875543049995,163.48546683000313,54495.43234728001 2022-10-19,04:14:08.000,292,11055564,-795,0,1666152847,13076.895751979995,163.51366335000057,54495.439334400005 2022-10-19,04:14:09.000,292,11055576,-795,0,1666152848,13076.86880674,163.5066142200012,54495.41138592001 2022-10-19,04:14:10.000,292,11055591,-795,0,1666152849,13076.976587699995,163.49956509000185,54495.6140124 2022-10-19,04:14:11.000,292,11055570,-795,0,1666152850,13077.02374186999,163.52071247999993,54495.56510256 2022-10-19,04:14:12.000,292,11055581,-795,0,1666152851,13077.03047818,163.541859869998,54495.52317984 2022-10-19,04:14:13.000,292,11055570,-795,0,1666152852,13077.077632349996,163.5277616099993,54495.6140124 2022-10-19,04:14:14.000,292,11055604,-795,0,1666152853,13077.084368659991,163.54890900000464,54495.57907680001 2022-10-19,04:14:15.000,292,11055550,-795,0,1666152854,13077.13152283,163.57005639000272,54495.655935120005 2022-10-19,04:14:16.000,292,11055572,-795,0,1666152855,13077.104577589991,163.555958130004,54495.63497376 2022-10-19,04:14:17.000,292,11055539,-795,0,1666152856,13077.13152283,163.58415465000144,54495.64196088 2022-10-19,04:14:18.000,292,11055573,-795,0,1666152857,13077.165204379991,163.541859869998,54495.71183208 2022-10-19,04:14:19.000,292,11055652,-795,0,1666152858,13077.219094859996,163.555958130004,54495.79567752001 2022-10-19,04:14:20.000,292,11055534,-795,0,1666152859,13077.252776410001,163.58415465000144,54495.7886904 2022-10-19,04:14:21.000,292,11055553,-795,0,1666152860,13077.239303789996,163.64759682000295,54495.725806320006 2022-10-19,04:14:22.000,292,11055542,-795,0,1666152861,13077.212358550001,163.60530203999951,54495.73279344 2022-10-19,04:14:23.000,292,11055592,-795,0,1666152862,13077.219094859996,163.61235116999887,54495.71183208 2022-10-19,04:14:24.000,292,11055625,-795,0,1666152863,13077.239303789996,163.66169508000166,54495.76074192 2022-10-19,04:14:25.000,292,11055556,-795,0,1666152864,13077.279721649997,163.6898915999991,54495.86554872001 2022-10-19,04:14:26.000,292,11055599,-795,0,1666152865,13077.333612130002,163.69694072999846,54495.991316880005 2022-10-19,04:14:27.000,292,11055583,-795,0,1666152866,13077.320139509997,163.6898915999991,54495.95638128 2022-10-19,04:14:28.000,292,11055584,-795,0,1666152867,13077.306666889992,163.69694072999846,54495.893497200006 2022-10-19,04:14:29.000,292,11055550,-795,0,1666152868,13077.326875819992,163.76038289999997,54495.893497200006 2022-10-19,04:14:30.000,292,11055568,-795,0,1666152869,13077.360557369997,163.73218638000253,54495.991316880005 2022-10-19,04:14:31.000,292,11055580,-795,0,1666152870,13077.414447850002,163.7392355100019,54496.040226720004 2022-10-19,04:14:32.000,292,11055613,-795,0,1666152871,13077.407711539992,163.78153028999805,54495.93541992001 2022-10-19,04:14:33.000,292,11055571,-795,0,1666152872,13077.448129399992,163.82382507000148,54495.998304 2022-10-19,04:14:34.000,292,11055523,-795,0,1666152873,13077.475074640002,163.80972681000276,54496.089136560004 2022-10-19,04:14:35.000,292,11055574,-795,0,1666152874,13077.495283570002,163.80972681000276,54496.15202064001 2022-10-19,04:14:36.000,292,11055573,-795,0,1666152875,13077.522228809998,163.8379233300002,54496.16599488 2022-10-19,04:14:37.000,292,11055523,-795,0,1666152876,13077.528965119993,163.82382507000148,54496.14503352 2022-10-19,04:14:38.000,292,11055597,-795,0,1666152877,13077.481810949997,163.84497245999955,54496.07516232 2022-10-19,04:14:39.000,292,11055612,-795,0,1666152878,13077.508756189993,163.87316898000427,54496.061188080006 2022-10-19,04:14:40.000,292,11055592,-795,0,1666152879,13077.562646669998,163.87316898000427,54496.172982 2022-10-19,04:14:41.000,292,11055579,-795,0,1666152880,13077.636746079988,163.88021811000363,54496.228878960006 2022-10-19,04:14:42.000,292,11055588,-795,0,1666152881,13077.677163939989,163.88021811000363,54496.23586608 2022-10-19,04:14:43.000,292,11055601,-795,0,1666152882,13077.670427629993,163.9013655000017,54496.22189184001 2022-10-19,04:14:44.000,292,11055566,-795,0,1666152883,13077.737790729989,163.9013655000017,54496.33368576 2022-10-19,04:14:45.000,292,11055548,-795,0,1666152884,13077.771472279994,163.92251288999978,54496.30573728 2022-10-19,04:14:46.000,292,11055601,-795,0,1666152885,13077.805153829999,163.95775854000385,54496.31971152001 2022-10-19,04:14:47.000,292,11055583,-795,0,1666152886,13077.791681209994,163.9507094100045,54496.22189184001 2022-10-19,04:14:48.000,292,11055633,-795,0,1666152887,13077.798417519989,163.92956201999914,54496.277788800006 2022-10-19,04:14:49.000,292,11055588,-795,0,1666152888,13077.85904430999,163.9507094100045,54496.33368576 2022-10-19,04:14:50.000,292,11055549,-795,0,1666152889,13077.852307999994,163.92956201999914,54496.41753120001 2022-10-19,04:14:51.000,292,11055612,-795,0,1666152890,13077.865780619999,163.94366027999786,54496.396569840006 2022-10-19,04:14:52.000,292,11055573,-795,0,1666152891,13077.87925323999,163.9366111499985,54496.41054408 2022-10-19,04:14:53.000,292,11055524,-795,0,1666152892,13077.953352649994,163.92956201999914,54496.48740240001 2022-10-19,04:14:54.000,292,11055585,-795,0,1666152893,13077.892725859994,163.89431637000234,54496.4524668 2022-10-19,04:14:55.000,292,11055590,-795,0,1666152894,13077.865780619999,163.88726724000298,54496.47342816 2022-10-19,04:14:56.000,292,11055559,-795,0,1666152895,13077.811890139994,163.89431637000234,54496.38958272001 2022-10-19,04:14:57.000,292,11055622,-795,0,1666152896,13077.825362759999,163.89431637000234,54496.396569840006 2022-10-19,04:14:58.000,292,11055566,-795,0,1666152897,13077.85904430999,163.88726724000298,54496.55028648 2022-10-19,04:14:59.000,292,11055598,-795,0,1666152898,13077.87925323999,163.88021811000363,54496.55727360001 2022-10-19,04:15:00.000,292,11055591,-795,0,1666152899,13077.852307999994,163.88021811000363,54496.53631224001 2022-10-19,04:15:01.000,292,11055551,-795,0,1666152900,13077.825362759999,163.85907071999827,54496.51535088001 2022-10-19,04:15:02.000,292,11055571,-795,0,1666152901,13077.764735969999,163.84497245999955,54496.36163424 2022-10-19,04:15:03.000,292,11055549,-795,0,1666152902,13077.751263349994,163.8520215899989,54496.43150544 2022-10-19,04:15:04.000,292,11055574,-795,0,1666152903,13077.744527039999,163.80972681000276,54496.494389520005 2022-10-19,04:15:05.000,292,11055608,-795,0,1666152904,13077.697372869989,163.85907071999827,54496.494389520005 2022-10-19,04:15:06.000,292,11055582,-795,0,1666152905,13077.731054419994,163.79562855000404,54496.51535088001 2022-10-19,04:15:07.000,292,11055564,-795,0,1666152906,13077.717581799989,163.83087420000084,54496.522338 2022-10-19,04:15:08.000,292,11055586,-795,0,1666152907,13077.731054419994,163.84497245999955,54496.60618344001 2022-10-19,04:15:09.000,292,11055586,-795,0,1666152908,13077.690636559993,163.79562855000404,54496.564260720006 2022-10-19,04:15:10.000,292,11055530,-795,0,1666152909,13077.717581799989,163.82382507000148,54496.50137664 2022-10-19,04:15:11.000,292,11055585,-795,0,1666152910,13077.630009769993,163.8379233300002,54496.47342816 2022-10-19,04:15:12.000,292,11055545,-795,0,1666152911,13077.596328219988,163.83087420000084,54496.43150544 2022-10-19,04:15:13.000,292,11055570,-795,0,1666152912,13077.542437739998,163.82382507000148,54496.46644104001 2022-10-19,04:15:14.000,292,11055568,-795,0,1666152913,13077.576119289988,163.82382507000148,54496.592209200004 2022-10-19,04:15:15.000,292,11055560,-795,0,1666152914,13077.515492500002,163.8379233300002,54496.592209200004 2022-10-19,04:15:16.000,292,11055597,-795,0,1666152915,13077.528965119993,163.84497245999955,54496.592209200004 2022-10-19,04:15:17.000,292,11055613,-795,0,1666152916,13077.461602019997,163.84497245999955,54496.4524668 2022-10-19,04:15:18.000,292,11055534,-795,0,1666152917,13077.481810949997,163.8520215899989,54496.494389520005 2022-10-19,04:15:19.000,292,11055541,-795,0,1666152918,13077.421184159997,163.8379233300002,54496.40355696 2022-10-19,04:15:20.000,292,11055609,-795,0,1666152919,13077.441393089997,163.84497245999955,54496.57823496 2022-10-19,04:15:21.000,292,11055581,-795,0,1666152920,13077.421184159997,163.89431637000234,54496.51535088001 2022-10-19,04:15:22.000,292,11055579,-795,0,1666152921,13077.367293679992,163.88726724000298,54496.48740240001 2022-10-19,04:15:23.000,292,11055553,-795,0,1666152922,13077.400975229997,163.9013655000017,54496.41054408 2022-10-19,04:15:24.000,292,11055615,-795,0,1666152923,13077.387502609992,163.91546376000042,54496.48041528 2022-10-19,04:15:25.000,292,11055582,-795,0,1666152924,13077.347084749992,163.9013655000017,54496.45945392 2022-10-19,04:15:26.000,292,11055547,-795,0,1666152925,13077.320139509997,163.92956201999914,54496.43150544 2022-10-19,04:15:27.000,292,11055560,-795,0,1666152926,13077.198885929996,163.9648076700032,54496.2428532 2022-10-19,04:15:28.000,292,11055580,-795,0,1666152927,13077.198885929996,163.92956201999914,54496.33368576 2022-10-19,04:15:29.000,292,11055565,-795,0,1666152928,13077.198885929996,163.97890593000193,54496.36163424 2022-10-19,04:15:30.000,292,11055565,-795,0,1666152929,13077.165204379991,163.9648076700032,54496.38958272001 2022-10-19,04:15:31.000,292,11055557,-795,0,1666152930,13077.124786519991,164.01415157999872,54496.38958272001 2022-10-19,04:15:32.000,292,11055599,-795,0,1666152931,13077.09110497,163.97890593000193,54496.38958272001 2022-10-19,04:15:33.000,292,11055560,-795,0,1666152932,13077.02374186999,163.9859550600013,54496.24984032001 2022-10-19,04:15:34.000,292,11055542,-795,0,1666152933,13077.00353293999,163.97890593000193,54496.23586608 2022-10-19,04:15:35.000,292,11055591,-795,0,1666152934,13076.976587699995,164.01415157999872,54496.29176304 2022-10-19,04:15:36.000,292,11055586,-795,0,1666152935,13077.00353293999,163.9859550600013,54496.26381456 2022-10-19,04:15:37.000,292,11055536,-795,0,1666152936,13076.92943353,164.02824984000472,54496.21490472 2022-10-19,04:15:38.000,292,11055544,-795,0,1666152937,13076.92269721999,164.02824984000472,54496.110097920006 2022-10-19,04:15:39.000,292,11055603,-795,0,1666152938,13076.936169839995,164.0493972300028,54496.1380464 2022-10-19,04:15:40.000,292,11055564,-795,0,1666152939,13076.90248828999,164.02824984000472,54496.16599488 2022-10-19,04:15:41.000,292,11055531,-795,0,1666152940,13076.86207042999,164.05644636000216,54496.11708504 2022-10-19,04:15:42.000,292,11055569,-795,0,1666152941,13076.84186149999,164.01415157999872,54496.04721384 2022-10-19,04:15:43.000,292,11055529,-795,0,1666152942,13076.78123470999,164.05644636000216,54495.98432976001 2022-10-19,04:15:44.000,292,11055545,-795,0,1666152943,13076.84186149999,164.02824984000472,54495.998304 2022-10-19,04:15:45.000,292,11055593,-795,0,1666152944,13076.78797102,164.02120070999808,54496.05420096001 2022-10-19,04:15:46.000,292,11055580,-795,0,1666152945,13076.774498399995,164.02824984000472,54495.90747144 2022-10-19,04:15:47.000,292,11055565,-795,0,1666152946,13076.80144363999,164.07054462000087,54495.93541992001 2022-10-19,04:15:48.000,292,11055593,-795,0,1666152947,13076.84859781,164.09169200999895,54496.04721384 2022-10-19,04:15:49.000,292,11055534,-795,0,1666152948,13076.814916259995,164.11988853000366,54495.991316880005 2022-10-19,04:15:50.000,292,11055565,-795,0,1666152949,13076.86207042999,164.09169200999895,54495.90048432 2022-10-19,04:15:51.000,292,11055567,-795,0,1666152950,13076.855334119995,164.06349549000151,54495.93541992001 2022-10-19,04:15:52.000,292,11055601,-795,0,1666152951,13076.82838888,164.0846428799996,54495.83061312 2022-10-19,04:15:53.000,292,11055604,-795,0,1666152952,13076.80817995,164.14103592000174,54495.8585616 2022-10-19,04:15:54.000,292,11055625,-795,0,1666152953,13076.855334119995,164.06349549000151,54495.88651008001 2022-10-19,04:15:55.000,292,11055609,-795,0,1666152954,13076.86880674,164.11988853000366,54495.98432976001 2022-10-19,04:15:56.000,292,11055598,-795,0,1666152955,13076.96985139,164.09169200999895,54496.03323960001 2022-10-19,04:15:57.000,292,11055576,-795,0,1666152956,13076.9092246,164.12693766000302,54495.97734264 2022-10-19,04:15:58.000,292,11055567,-795,0,1666152957,13076.9092246,164.0987411399983,54495.8585616 2022-10-19,04:15:59.000,292,11055564,-795,0,1666152958,13076.86880674,164.12693766000302,54495.87952296 2022-10-19,04:16:00.000,292,11055601,-795,0,1666152959,13076.92269721999,164.0987411399983,54495.97734264 2022-10-19,04:16:01.000,292,11055593,-795,0,1666152960,13076.875543049995,164.1480850500011,54495.942407040005 2022-10-19,04:16:02.000,292,11055600,-795,0,1666152961,13076.88901567,164.11988853000366,54495.86554872001 2022-10-19,04:16:03.000,292,11055573,-795,0,1666152962,13076.9092246,164.14103592000174,54495.88651008001 2022-10-19,04:16:04.000,292,11055577,-795,0,1666152963,13076.94290614999,164.10579026999767,54495.97734264 2022-10-19,04:16:05.000,292,11055578,-795,0,1666152964,13076.835125189995,164.11988853000366,54495.9284328 2022-10-19,04:16:06.000,292,11055559,-795,0,1666152965,13076.80817995,164.10579026999767,54495.64196088 2022-10-19,04:16:07.000,292,11055598,-795,0,1666152966,13076.82838888,164.14103592000174,54495.80965176 2022-10-19,04:16:08.000,292,11055619,-795,0,1666152967,13076.84186149999,164.12693766000302,54495.823626000005 2022-10-19,04:16:09.000,292,11055617,-795,0,1666152968,13076.84186149999,164.16218330999982,54495.774716160005 2022-10-19,04:16:10.000,292,11055586,-795,0,1666152969,13076.875543049995,164.16923243999918,54495.86554872001 2022-10-19,04:16:11.000,292,11055584,-795,0,1666152970,13076.86880674,164.1480850500011,54495.90747144 2022-10-19,04:16:12.000,292,11055615,-795,0,1666152971,13076.88901567,164.12693766000302,54495.872535840004 2022-10-19,04:16:13.000,292,11055562,-795,0,1666152972,13076.9092246,164.16218330999982,54495.87952296 2022-10-19,04:16:14.000,292,11055583,-795,0,1666152973,13076.98332400999,164.16218330999982,54495.86554872001 2022-10-19,04:16:15.000,292,11055563,-795,0,1666152974,13076.936169839995,164.16923243999918,54495.893497200006 2022-10-19,04:16:16.000,292,11055588,-795,0,1666152975,13076.88901567,164.19037983000453,54495.83061312 2022-10-19,04:16:17.000,292,11055560,-795,0,1666152976,13076.855334119995,164.16218330999982,54495.78170328 2022-10-19,04:16:18.000,292,11055621,-795,0,1666152977,13076.96985139,164.17628156999854,54495.90048432 2022-10-19,04:16:19.000,292,11055633,-795,0,1666152978,13076.92943353,164.22562548000133,54495.921445680004 2022-10-19,04:16:20.000,292,11055573,-795,0,1666152979,13076.96985139,164.2467728699994,54495.942407040005 2022-10-19,04:16:21.000,292,11055569,-795,0,1666152980,13076.92269721999,164.25382199999876,54495.9284328 2022-10-19,04:16:22.000,292,11055616,-795,0,1666152981,13076.895751979995,164.21857635000197,54495.80266464 2022-10-19,04:16:23.000,292,11055600,-795,0,1666152982,13076.915960909995,164.2467728699994,54495.823626000005 2022-10-19,04:16:24.000,292,11055612,-795,0,1666152983,13076.96985139,164.25382199999876,54495.87952296 2022-10-19,04:16:25.000,292,11055607,-795,0,1666152984,13076.96311507999,164.26792026000476,54495.93541992001 2022-10-19,04:16:26.000,292,11055605,-795,0,1666152985,13076.92943353,164.28201852000348,54495.8585616 2022-10-19,04:16:27.000,292,11055602,-795,0,1666152986,13076.96311507999,164.27496939000412,54495.88651008001 2022-10-19,04:16:28.000,292,11055616,-795,0,1666152987,13077.02374186999,164.28906765000283,54495.96336840001 2022-10-19,04:16:29.000,292,11055606,-795,0,1666152988,13076.976587699995,164.31726417000027,54495.942407040005 2022-10-19,04:16:30.000,292,11055586,-795,0,1666152989,13076.996796629996,164.3102150400009,54495.87952296 2022-10-19,04:16:31.000,292,11055517,-795,0,1666152990,13076.976587699995,164.35250982000434,54495.91445856001 2022-10-19,04:16:32.000,292,11055638,-795,0,1666152991,13076.96985139,164.36660808000306,54495.84458736001 2022-10-19,04:16:33.000,292,11055589,-795,0,1666152992,13076.915960909995,164.3454606899977,54495.872535840004 2022-10-19,04:16:34.000,292,11055571,-795,0,1666152993,13076.94964246,164.35250982000434,54495.83061312 2022-10-19,04:16:35.000,292,11055571,-795,0,1666152994,13076.996796629996,164.3948046000005,54496.01926536 2022-10-19,04:16:36.000,292,11055588,-795,0,1666152995,13077.03047818,164.38775547000114,54495.991316880005 2022-10-19,04:16:37.000,292,11055573,-795,0,1666152996,13076.96985139,164.37365721000242,54495.97734264 2022-10-19,04:16:38.000,292,11055595,-795,0,1666152997,13076.956378769995,164.43709938000393,54495.872535840004 2022-10-19,04:16:39.000,292,11055621,-795,0,1666152998,13076.94290614999,164.43709938000393,54495.81663888001 2022-10-19,04:16:40.000,292,11055588,-795,0,1666152999,13077.017005559996,164.43709938000393,54495.87952296 2022-10-19,04:16:41.000,292,11055605,-795,0,1666153000,13077.04395079999,164.47939416000008,54495.942407040005 2022-10-19,04:16:42.000,292,11055610,-795,0,1666153001,13077.02374186999,164.43709938000393,54495.90747144 2022-10-19,04:16:43.000,292,11055586,-795,0,1666153002,13077.01026925,164.43005025000457,54495.8585616 2022-10-19,04:16:44.000,292,11055601,-795,0,1666153003,13077.04395079999,164.458246770002,54495.96336840001 2022-10-19,04:16:45.000,292,11055593,-795,0,1666153004,13077.04395079999,164.43709938000393,54495.94939416 2022-10-19,04:16:46.000,292,11055599,-795,0,1666153005,13077.02374186999,164.458246770002,54495.90747144 2022-10-19,04:16:47.000,292,11055615,-795,0,1666153006,13076.94964246,164.47234503000072,54495.8585616 2022-10-19,04:16:48.000,292,11055598,-795,0,1666153007,13076.96311507999,164.46529590000137,54495.753754800004 2022-10-19,04:16:49.000,292,11055578,-795,0,1666153008,13077.03047818,164.4934924199988,54495.80266464 2022-10-19,04:16:50.000,292,11055591,-795,0,1666153009,13077.037214489996,164.4934924199988,54495.9284328 2022-10-19,04:16:51.000,292,11055603,-795,0,1666153010,13076.996796629996,164.50054154999816,54495.921445680004 2022-10-19,04:16:52.000,292,11055588,-795,0,1666153011,13076.96985139,164.47939416000008,54495.83061312 2022-10-19,04:16:53.000,292,11055571,-795,0,1666153012,13076.99006032,164.458246770002,54495.90048432 2022-10-19,04:16:54.000,292,11055597,-795,0,1666153013,13076.96985139,164.48644328999944,54495.88651008001 2022-10-19,04:16:55.000,292,11055554,-795,0,1666153014,13076.936169839995,164.46529590000137,54495.87952296 2022-10-19,04:16:56.000,292,11055621,-795,0,1666153015,13076.936169839995,164.4934924199988,54495.81663888001 2022-10-19,04:16:57.000,292,11055649,-795,0,1666153016,13076.90248828999,164.50054154999816,54495.83760024 2022-10-19,04:16:58.000,292,11055599,-795,0,1666153017,13076.94290614999,164.52168894000351,54495.97734264 2022-10-19,04:16:59.000,292,11055553,-795,0,1666153018,13076.92943353,164.47939416000008,54495.96336840001 2022-10-19,04:17:00.000,292,11055570,-795,0,1666153019,13076.895751979995,164.48644328999944,54495.942407040005 2022-10-19,04:17:01.000,292,11055557,-795,0,1666153020,13076.814916259995,164.47939416000008,54495.88651008001 2022-10-19,04:17:02.000,292,11055586,-795,0,1666153021,13076.774498399995,164.57103284999903,54495.7886904 2022-10-19,04:17:03.000,292,11055532,-795,0,1666153022,13076.74755316,164.5075906800048,54495.84458736001 2022-10-19,04:17:04.000,292,11055523,-795,0,1666153023,13076.774498399995,164.48644328999944,54495.93541992001 2022-10-19,04:17:05.000,292,11055572,-795,0,1666153024,13076.754289469995,164.5569345900003,54495.90747144 2022-10-19,04:17:06.000,292,11055606,-795,0,1666153025,13076.7071353,164.52168894000351,54495.88651008001 2022-10-19,04:17:07.000,292,11055546,-795,0,1666153026,13076.65998112999,164.52168894000351,54495.753754800004 2022-10-19,04:17:08.000,292,11055609,-795,0,1666153027,13076.76102577999,164.52873807000287,54495.94939416 2022-10-19,04:17:09.000,292,11055584,-795,0,1666153028,13076.72060791999,164.52168894000351,54495.893497200006 2022-10-19,04:17:10.000,292,11055588,-795,0,1666153029,13076.7071353,164.50054154999816,54495.86554872001 2022-10-19,04:17:11.000,292,11055556,-795,0,1666153030,13076.713871609994,164.51463981000416,54495.91445856001 2022-10-19,04:17:12.000,292,11055587,-795,0,1666153031,13076.68692637,164.48644328999944,54495.79567752001 2022-10-19,04:17:13.000,292,11055568,-795,0,1666153032,13076.65998112999,164.4934924199988,54495.79567752001 2022-10-19,04:17:14.000,292,11055597,-795,0,1666153033,13076.68692637,164.5075906800048,54495.893497200006 2022-10-19,04:17:15.000,292,11055560,-795,0,1666153034,13076.713871609994,164.47939416000008,54495.942407040005 2022-10-19,04:17:16.000,292,11055613,-795,0,1666153035,13076.74081684999,164.5075906800048,54495.88651008001 2022-10-19,04:17:17.000,292,11055554,-795,0,1666153036,13076.61956326999,164.47939416000008,54495.774716160005 2022-10-19,04:17:18.000,292,11055564,-795,0,1666153037,13076.666717439999,164.47939416000008,54495.823626000005 2022-10-19,04:17:19.000,292,11055568,-795,0,1666153038,13076.63977219999,164.4934924199988,54495.87952296 2022-10-19,04:17:20.000,292,11055606,-795,0,1666153039,13076.653244819994,164.47234503000072,54495.86554872001 2022-10-19,04:17:21.000,292,11055622,-795,0,1666153040,13076.606090649999,164.47234503000072,54495.83061312 2022-10-19,04:17:22.000,292,11055606,-795,0,1666153041,13076.552200169994,164.47939416000008,54495.823626000005 2022-10-19,04:17:23.000,292,11055570,-795,0,1666153042,13076.592618029994,164.45119764000265,54495.823626000005 2022-10-19,04:17:24.000,292,11055575,-795,0,1666153043,13076.585881719999,164.47939416000008,54495.80266464 2022-10-19,04:17:25.000,292,11055571,-795,0,1666153044,13076.538727549989,164.46529590000137,54495.85157448 2022-10-19,04:17:26.000,292,11055591,-795,0,1666153045,13076.579145409989,164.458246770002,54495.83061312 2022-10-19,04:17:27.000,292,11055583,-795,0,1666153046,13076.518518619989,164.47939416000008,54495.823626000005 2022-10-19,04:17:28.000,292,11055541,-795,0,1666153047,13076.464628139998,164.458246770002,54495.78170328 2022-10-19,04:17:29.000,292,11055587,-795,0,1666153048,13076.424210279998,164.47939416000008,54495.76772904001 2022-10-19,04:17:30.000,292,11055572,-795,0,1666153049,13076.491573379993,164.47234503000072,54495.93541992001 2022-10-19,04:17:31.000,292,11055567,-795,0,1666153050,13076.457891829989,164.47939416000008,54495.80266464 2022-10-19,04:17:32.000,292,11055592,-795,0,1666153051,13076.424210279998,164.46529590000137,54495.79567752001 2022-10-19,04:17:33.000,292,11055593,-795,0,1666153052,13076.457891829989,164.46529590000137,54495.79567752001 2022-10-19,04:17:34.000,292,11055607,-795,0,1666153053,13076.424210279998,164.5075906800048,54495.76074192 2022-10-19,04:17:35.000,292,11055578,-795,0,1666153054,13076.430946589993,164.46529590000137,54495.83760024 2022-10-19,04:17:36.000,292,11055575,-795,0,1666153055,13076.390528729993,164.4934924199988,54495.80266464 2022-10-19,04:17:37.000,292,11055556,-795,0,1666153056,13076.269275149993,164.4934924199988,54495.62798664001 2022-10-19,04:17:38.000,292,11055574,-795,0,1666153057,13076.296220390002,164.48644328999944,54495.63497376 2022-10-19,04:17:39.000,292,11055620,-795,0,1666153058,13076.329901939993,164.46529590000137,54495.83061312 2022-10-19,04:17:40.000,292,11055577,-795,0,1666153059,13076.336638250003,164.4934924199988,54495.83061312 2022-10-19,04:17:41.000,292,11055591,-795,0,1666153060,13076.289484079993,164.47939416000008,54495.753754800004 2022-10-19,04:17:42.000,292,11055566,-795,0,1666153061,13076.228857289992,164.50054154999816,54495.64894800001 2022-10-19,04:17:43.000,292,11055600,-795,0,1666153062,13076.195175740002,164.47939416000008,54495.704844960004 2022-10-19,04:17:44.000,292,11055627,-795,0,1666153063,13076.208648359992,164.47939416000008,54495.71183208 2022-10-19,04:17:45.000,292,11055530,-795,0,1666153064,13076.188439429992,164.50054154999816,54495.73279344 2022-10-19,04:17:46.000,292,11055569,-795,0,1666153065,13076.174966810002,164.50054154999816,54495.63497376 2022-10-19,04:17:47.000,292,11055576,-795,0,1666153066,13076.127812639992,164.5075906800048,54495.66292224 2022-10-19,04:17:48.000,292,11055618,-795,0,1666153067,13076.148021569992,164.52873807000287,54495.78170328 2022-10-19,04:17:49.000,292,11055610,-795,0,1666153068,13076.121076329997,164.47939416000008,54495.74676768001 2022-10-19,04:17:50.000,292,11055594,-795,0,1666153069,13076.107603709992,164.51463981000416,54495.67689648001 2022-10-19,04:17:51.000,292,11055598,-795,0,1666153070,13076.094131090002,164.50054154999816,54495.67689648001 2022-10-19,04:17:52.000,292,11055598,-795,0,1666153071,13076.033504300001,164.52168894000351,54495.64894800001 2022-10-19,04:17:53.000,292,11055602,-795,0,1666153072,13076.020031679996,164.51463981000416,54495.64894800001 2022-10-19,04:17:54.000,292,11055576,-795,0,1666153073,13076.053713230001,164.54988546000095,54495.78170328 2022-10-19,04:17:55.000,292,11055567,-795,0,1666153074,13076.060449539997,164.51463981000416,54495.80266464 2022-10-19,04:17:56.000,292,11055575,-795,0,1666153075,13076.013295370001,164.52168894000351,54495.80266464 2022-10-19,04:17:57.000,292,11055564,-795,0,1666153076,13075.979613819996,164.52168894000351,54495.71183208 2022-10-19,04:17:58.000,292,11055546,-795,0,1666153077,13075.939195959996,164.5780819799984,54495.59305104 2022-10-19,04:17:59.000,292,11055574,-795,0,1666153078,13075.932459650001,164.5428363300016,54495.66990936 2022-10-19,04:18:00.000,292,11055601,-795,0,1666153079,13075.898778099996,164.54988546000095,54495.69087072 2022-10-19,04:18:01.000,292,11055558,-795,0,1666153080,13075.905514409991,164.56398371999967,54495.73978056 2022-10-19,04:18:02.000,292,11055606,-795,0,1666153081,13075.85162393,164.59922937000374,54495.62099952 2022-10-19,04:18:03.000,292,11055573,-795,0,1666153082,13075.838151309996,164.59922937000374,54495.62798664001 2022-10-19,04:18:04.000,292,11055572,-795,0,1666153083,13075.89204179,164.5780819799984,54495.74676768001 2022-10-19,04:18:05.000,292,11055528,-795,0,1666153084,13075.905514409991,164.61332763000246,54495.71881920001 2022-10-19,04:18:06.000,292,11055616,-795,0,1666153085,13075.87183286,164.63447502000054,54495.6838836 2022-10-19,04:18:07.000,292,11055559,-795,0,1666153086,13075.80446975999,164.63447502000054,54495.56510256 2022-10-19,04:18:08.000,292,11055557,-795,0,1666153087,13075.70342510999,164.63447502000054,54495.390424560006 2022-10-19,04:18:09.000,292,11055602,-795,0,1666153088,13075.82467868999,164.69791719000204,54495.63497376 2022-10-19,04:18:10.000,292,11055550,-795,0,1666153089,13075.79099714,164.68381893000333,54495.69785784001 2022-10-19,04:18:11.000,292,11055595,-795,0,1666153090,13075.757315589995,164.7402119699982,54495.655935120005 2022-10-19,04:18:12.000,292,11055602,-795,0,1666153091,13075.73037035,164.74726110000483,54495.57907680001 2022-10-19,04:18:13.000,292,11055534,-795,0,1666153092,13075.74384296999,164.7402119699982,54495.64894800001 2022-10-19,04:18:14.000,292,11055608,-795,0,1666153093,13075.74384296999,164.7402119699982,54495.57907680001 2022-10-19,04:18:15.000,292,11055584,-795,0,1666153094,13075.757315589995,164.77545762000227,54495.59305104 2022-10-19,04:18:16.000,292,11055557,-795,0,1666153095,13075.68995249,164.8036541399997,54495.52317984 2022-10-19,04:18:17.000,292,11055632,-795,0,1666153096,13075.68321617999,164.789555880001,54495.52317984 2022-10-19,04:18:18.000,292,11055602,-795,0,1666153097,13075.75057928,164.82480152999779,54495.69087072 2022-10-19,04:18:19.000,292,11055577,-795,0,1666153098,13075.66974356,164.82480152999779,54495.64196088 2022-10-19,04:18:20.000,292,11055600,-795,0,1666153099,13075.6293257,164.84594892000314,54495.66990936 2022-10-19,04:18:21.000,292,11055587,-795,0,1666153100,13075.66300724999,164.84594892000314,54495.586063920004 2022-10-19,04:18:22.000,292,11055644,-795,0,1666153101,13075.64279831999,164.8882436999993,54495.53016696001 2022-10-19,04:18:23.000,292,11055539,-795,0,1666153102,13075.636062009995,164.902341959998,54495.50920560001 2022-10-19,04:18:24.000,292,11055588,-795,0,1666153103,13075.60238045999,164.902341959998,54495.52317984 2022-10-19,04:18:25.000,292,11055548,-795,0,1666153104,13075.575435219995,164.95873500000016,54495.48125712001 2022-10-19,04:18:26.000,292,11055590,-795,0,1666153105,13075.555226289995,165.00807891000295,54495.48125712001 2022-10-19,04:18:27.000,292,11055587,-795,0,1666153106,13075.535017359995,164.97283325999888,54495.46029576001 2022-10-19,04:18:28.000,292,11055593,-795,0,1666153107,13075.56196259999,164.98693152000487,54495.55112832001 2022-10-19,04:18:29.000,292,11055536,-795,0,1666153108,13075.54848998,165.0010297800036,54495.558115440006 2022-10-19,04:18:30.000,292,11055531,-795,0,1666153109,13075.514808429994,165.0362754300004,54495.45330864 2022-10-19,04:18:31.000,292,11055595,-795,0,1666153110,13075.56196259999,165.02922630000103,54495.52317984 2022-10-19,04:18:32.000,292,11055617,-795,0,1666153111,13075.50133580999,165.08561934000318,54495.39741168 2022-10-19,04:18:33.000,292,11055598,-795,0,1666153112,13075.427236399999,165.10676673000125,54495.36247608001 2022-10-19,04:18:34.000,292,11055586,-795,0,1666153113,13075.514808429994,165.12086498999997,54495.56510256 2022-10-19,04:18:35.000,292,11055601,-795,0,1666153114,13075.54175366999,165.14201237999805,54495.586063920004 2022-10-19,04:18:36.000,292,11055568,-795,0,1666153115,13075.52154473999,165.19135629000084,54495.52317984 2022-10-19,04:18:37.000,292,11055529,-795,0,1666153116,13075.46765426,165.17020890000276,54495.37645032 2022-10-19,04:18:38.000,292,11055507,-795,0,1666153117,13075.46091794999,165.1984054200002,54495.439334400005 2022-10-19,04:18:39.000,292,11055549,-795,0,1666153118,13075.474390569994,165.21250367999892,54495.46728288 2022-10-19,04:18:40.000,292,11055585,-795,0,1666153119,13075.474390569994,165.24070020000363,54495.46029576001 2022-10-19,04:18:41.000,292,11055594,-795,0,1666153120,13075.42050008999,165.26889672000107,54495.49523136 2022-10-19,04:18:42.000,292,11055589,-795,0,1666153121,13075.413763779994,165.2970932399985,54495.45330864 2022-10-19,04:18:43.000,292,11055541,-795,0,1666153122,13075.433972709994,165.29004410999914,54495.48125712001 2022-10-19,04:18:44.000,292,11055534,-795,0,1666153123,13075.50807212,165.33938802000193,54495.62099952 2022-10-19,04:18:45.000,292,11055576,-795,0,1666153124,13075.474390569994,165.3111915000045,54495.51619272 2022-10-19,04:18:46.000,292,11055536,-795,0,1666153125,13075.46765426,165.3464371500013,54495.488244240005 2022-10-19,04:18:47.000,292,11055533,-795,0,1666153126,13075.407027469999,165.38873193000472,54495.37645032 2022-10-19,04:18:48.000,292,11055610,-795,0,1666153127,13075.46091794999,165.40283019000344,54495.418373040004 2022-10-19,04:18:49.000,292,11055619,-795,0,1666153128,13075.46765426,165.4451249699996,54495.46029576001 2022-10-19,04:18:50.000,292,11055597,-795,0,1666153129,13075.50133580999,165.43102671000088,54495.6140124 2022-10-19,04:18:51.000,292,11055560,-795,0,1666153130,13075.48786319,165.46627235999767,54495.47427 2022-10-19,04:18:52.000,292,11055563,-795,0,1666153131,13075.50807212,165.4733214900043,54495.558115440006 2022-10-19,04:18:53.000,292,11055550,-795,0,1666153132,13075.54175366999,165.48741975000303,54495.57907680001 2022-10-19,04:18:54.000,292,11055587,-795,0,1666153133,13075.50133580999,165.50151801000175,54495.57208968 2022-10-19,04:18:55.000,292,11055595,-795,0,1666153134,13075.50807212,165.5085671400011,54495.558115440006 2022-10-19,04:18:56.000,292,11055602,-795,0,1666153135,13075.40029115999,165.53676365999854,54495.439334400005 2022-10-19,04:18:57.000,292,11055596,-795,0,1666153136,13075.46091794999,165.5579110500039,54495.46728288 2022-10-19,04:18:58.000,292,11055562,-795,0,1666153137,13075.514808429994,165.52971452999918,54495.6140124 2022-10-19,04:18:59.000,292,11055558,-795,0,1666153138,13075.54848998,165.5579110500039,54495.59305104 2022-10-19,04:19:00.000,292,11055581,-795,0,1666153139,13075.52154473999,165.58610757000133,54495.586063920004 2022-10-19,04:19:01.000,292,11055558,-795,0,1666153140,13075.514808429994,165.5931567000007,54495.586063920004 2022-10-19,04:19:02.000,292,11055607,-795,0,1666153141,13075.454181639994,165.5720093100026,54495.52317984 2022-10-19,04:19:03.000,292,11055549,-795,0,1666153142,13075.48112687999,165.58610757000133,54495.50221848 2022-10-19,04:19:04.000,292,11055541,-795,0,1666153143,13075.494599499994,165.5720093100026,54495.6140124 2022-10-19,04:19:05.000,292,11055599,-795,0,1666153144,13075.535017359995,165.58610757000133,54495.60003816001 2022-10-19,04:19:06.000,292,11055591,-795,0,1666153145,13075.494599499994,165.63545148000412,54495.49523136 2022-10-19,04:19:07.000,292,11055587,-795,0,1666153146,13075.48786319,165.63545148000412,54495.488244240005 2022-10-19,04:19:08.000,292,11055583,-795,0,1666153147,13075.555226289995,165.62840235000476,54495.6140124 2022-10-19,04:19:09.000,292,11055589,-795,0,1666153148,13075.380082229989,165.6072549599994,54495.34850184 2022-10-19,04:19:10.000,292,11055580,-795,0,1666153149,13075.454181639994,165.6072549599994,54495.44632152 2022-10-19,04:19:11.000,292,11055584,-795,0,1666153150,13075.48112687999,165.64954974000284,54495.49523136 2022-10-19,04:19:12.000,292,11055603,-795,0,1666153151,13075.427236399999,165.62840235000476,54495.37645032 2022-10-19,04:19:13.000,292,11055580,-795,0,1666153152,13075.433972709994,165.62135321999813,54495.37645032 2022-10-19,04:19:14.000,292,11055606,-795,0,1666153153,13075.514808429994,165.62135321999813,54495.46029576001 2022-10-19,04:19:15.000,292,11055573,-795,0,1666153154,13075.50807212,165.61430408999877,54495.488244240005 2022-10-19,04:19:16.000,292,11055555,-795,0,1666153155,13075.514808429994,165.60020583000005,54495.50221848 2022-10-19,04:19:17.000,292,11055559,-795,0,1666153156,13075.46091794999,165.62135321999813,54495.41138592001 2022-10-19,04:19:18.000,292,11055527,-795,0,1666153157,13075.514808429994,165.60020583000005,54495.418373040004 2022-10-19,04:19:19.000,292,11055591,-795,0,1666153158,13075.56869891,165.6565988700022,54495.45330864 2022-10-19,04:19:20.000,292,11055591,-795,0,1666153159,13075.575435219995,165.5931567000007,54495.41138592001 2022-10-19,04:19:21.000,292,11055606,-795,0,1666153160,13075.58890784,165.64250061000348,54495.439334400005 2022-10-19,04:19:22.000,292,11055565,-795,0,1666153161,13075.595644149995,165.6072549599994,54495.37645032 2022-10-19,04:19:23.000,292,11055615,-795,0,1666153162,13075.52828105,165.6072549599994,54495.34151472001 2022-10-19,04:19:24.000,292,11055544,-795,0,1666153163,13075.60911677,165.61430408999877,54495.439334400005 2022-10-19,04:19:25.000,292,11055537,-795,0,1666153164,13075.54175366999,165.6072549599994,54495.45330864 2022-10-19,04:19:26.000,292,11055586,-795,0,1666153165,13075.58890784,165.62840235000476,54495.41138592001 2022-10-19,04:19:27.000,292,11055582,-795,0,1666153166,13075.50807212,165.62135321999813,54495.299592 2022-10-19,04:19:28.000,292,11055599,-795,0,1666153167,13075.494599499994,165.61430408999877,54495.35548896 2022-10-19,04:19:29.000,292,11055599,-795,0,1666153168,13075.52154473999,165.5931567000007,54495.36247608001 2022-10-19,04:19:30.000,292,11055584,-795,0,1666153169,13075.58217152999,165.56496018000325,54495.45330864 2022-10-19,04:19:31.000,292,11055561,-795,0,1666153170,13075.54175366999,165.5720093100026,54495.43234728001 2022-10-19,04:19:32.000,292,11055605,-795,0,1666153171,13075.52828105,165.52971452999918,54495.36247608001 2022-10-19,04:19:33.000,292,11055583,-795,0,1666153172,13075.555226289995,165.52971452999918,54495.37645032 2022-10-19,04:19:34.000,292,11055522,-795,0,1666153173,13075.56196259999,165.53676365999854,54495.34151472001 2022-10-19,04:19:35.000,292,11055579,-795,0,1666153174,13075.50807212,165.53676365999854,54495.32754048 2022-10-19,04:19:36.000,292,11055581,-795,0,1666153175,13075.535017359995,165.51561627000046,54495.28561776 2022-10-19,04:19:37.000,292,11055589,-795,0,1666153176,13075.474390569994,165.5720093100026,54495.26465640001 2022-10-19,04:19:38.000,292,11055592,-795,0,1666153177,13075.56196259999,165.4944688800024,54495.29260488001 2022-10-19,04:19:39.000,292,11055561,-795,0,1666153178,13075.58890784,165.5085671400011,54495.34850184 2022-10-19,04:19:40.000,292,11055630,-795,0,1666153179,13075.615853079995,165.55086192000454,54495.320553360005 2022-10-19,04:19:41.000,292,11055579,-795,0,1666153180,13075.494599499994,165.52266539999982,54495.18081096 2022-10-19,04:19:42.000,292,11055562,-795,0,1666153181,13075.615853079995,165.51561627000046,54495.271643520005 2022-10-19,04:19:43.000,292,11055583,-795,0,1666153182,13075.58217152999,165.52266539999982,54495.2297208 2022-10-19,04:19:44.000,292,11055570,-795,0,1666153183,13075.56196259999,165.50151801000175,54495.19478520001 2022-10-19,04:19:45.000,292,11055594,-795,0,1666153184,13075.535017359995,165.48037062000367,54495.06901704 2022-10-19,04:19:46.000,292,11055575,-795,0,1666153185,13075.615853079995,165.4944688800024,54495.18779808 2022-10-19,04:19:47.000,292,11055592,-795,0,1666153186,13075.56869891,165.51561627000046,54495.06202992 2022-10-19,04:19:48.000,292,11055536,-795,0,1666153187,13075.64953463,165.51561627000046,54495.222733680006 2022-10-19,04:19:49.000,292,11055560,-795,0,1666153188,13075.64953463,165.5085671400011,54495.222733680006 2022-10-19,04:19:50.000,292,11055595,-795,0,1666153189,13075.6293257,165.51561627000046,54495.18081096 2022-10-19,04:19:51.000,292,11055572,-795,0,1666153190,13075.66300724999,165.53676365999854,54495.152862480005 2022-10-19,04:19:52.000,292,11055570,-795,0,1666153191,13075.636062009995,165.48741975000303,54495.08299128 2022-10-19,04:19:53.000,292,11055575,-795,0,1666153192,13075.636062009995,165.52971452999918,54495.12491400001 2022-10-19,04:19:54.000,292,11055594,-795,0,1666153193,13075.71016142,165.4944688800024,54495.17382384001 2022-10-19,04:19:55.000,292,11055576,-795,0,1666153194,13075.676479869995,165.4944688800024,54495.18081096 2022-10-19,04:19:56.000,292,11055598,-795,0,1666153195,13075.716897729995,165.52266539999982,54495.166836719996 2022-10-19,04:19:57.000,292,11055567,-795,0,1666153196,13075.64279831999,165.4944688800024,54495.04106856 2022-10-19,04:19:58.000,292,11055571,-795,0,1666153197,13075.70342510999,165.46627235999767,54495.02709432001 2022-10-19,04:19:59.000,292,11055601,-795,0,1666153198,13075.716897729995,165.48741975000303,54495.09696552001 2022-10-19,04:20:00.000,292,11055602,-795,0,1666153199,13075.716897729995,165.52971452999918,54495.103952640005 2022-10-19,04:20:01.000,292,11055628,-795,0,1666153200,13075.716897729995,165.50151801000175,54495.07600416001 2022-10-19,04:20:02.000,292,11055610,-795,0,1666153201,13075.75057928,165.48741975000303,54495.0899784 2022-10-19,04:20:03.000,292,11055574,-795,0,1666153202,13075.75057928,165.52971452999918,54495.04805568001 2022-10-19,04:20:04.000,292,11055611,-795,0,1666153203,13075.76405189999,165.53676365999854,54495.0201072 2022-10-19,04:20:05.000,292,11055601,-795,0,1666153204,13075.757315589995,165.52971452999918,54495.04805568001 2022-10-19,04:20:06.000,292,11055576,-795,0,1666153205,13075.76405189999,165.46627235999767,54494.96421024 2022-10-19,04:20:07.000,292,11055610,-795,0,1666153206,13075.716897729995,165.53676365999854,54494.97119736 2022-10-19,04:20:08.000,292,11055594,-795,0,1666153207,13075.73037035,165.55086192000454,54494.95722312001 2022-10-19,04:20:09.000,292,11055624,-795,0,1666153208,13075.77078821,165.5085671400011,54494.87337768 2022-10-19,04:20:10.000,292,11055612,-795,0,1666153209,13075.696688799995,165.58610757000133,54495.00613296001 2022-10-19,04:20:11.000,292,11055611,-795,0,1666153210,13075.72363403999,165.5720093100026,54494.89433904 2022-10-19,04:20:12.000,292,11055616,-795,0,1666153211,13075.716897729995,165.5720093100026,54494.81049360001 2022-10-19,04:20:13.000,292,11055562,-795,0,1666153212,13075.71016142,165.52971452999918,54494.64280272001 2022-10-19,04:20:14.000,292,11055576,-795,0,1666153213,13075.838151309996,165.53676365999854,54494.85940344001 2022-10-19,04:20:15.000,292,11055577,-795,0,1666153214,13075.878569169996,165.52266539999982,54494.87337768 2022-10-19,04:20:16.000,292,11055565,-795,0,1666153215,13075.945932269991,165.52266539999982,54494.85241632 2022-10-19,04:20:17.000,292,11055597,-795,0,1666153216,13075.952668580001,165.4944688800024,54494.72664816 2022-10-19,04:20:18.000,292,11055599,-795,0,1666153217,13076.046976919992,165.45922322999832,54494.663764079996 2022-10-19,04:20:19.000,292,11055596,-795,0,1666153218,13076.080658469997,165.40283019000344,54494.57991864 2022-10-19,04:20:20.000,292,11055582,-795,0,1666153219,13076.114340020002,165.37463366999873,54494.7056868 2022-10-19,04:20:21.000,292,11055622,-795,0,1666153220,13076.046976919992,165.41692845000216,54494.698699680004 2022-10-19,04:20:22.000,292,11055614,-795,0,1666153221,13075.993086440001,165.45217409999896,54494.61485424 2022-10-19,04:20:23.000,292,11055617,-795,0,1666153222,13075.979613819996,165.4451249699996,54494.719661040006 2022-10-19,04:20:24.000,292,11055614,-795,0,1666153223,13076.013295370001,165.46627235999767,54494.74062240001 2022-10-19,04:20:25.000,292,11055576,-795,0,1666153224,13076.094131090002,165.46627235999767,54494.887351920006 2022-10-19,04:20:26.000,292,11055605,-795,0,1666153225,13076.154757880002,165.46627235999767,54494.887351920006 2022-10-19,04:20:27.000,292,11055607,-795,0,1666153226,13076.127812639992,165.48037062000367,54494.85940344001 2022-10-19,04:20:28.000,292,11055615,-795,0,1666153227,13076.127812639992,165.45217409999896,54494.82446784 2022-10-19,04:20:29.000,292,11055571,-795,0,1666153228,13076.188439429992,165.43807584000024,54494.936261760005 2022-10-19,04:20:30.000,292,11055602,-795,0,1666153229,13076.228857289992,165.43102671000088,54494.8454292 2022-10-19,04:20:31.000,292,11055590,-795,0,1666153230,13076.235593600002,165.42397758000152,54494.90132616 2022-10-19,04:20:32.000,292,11055618,-795,0,1666153231,13076.255802530002,165.42397758000152,54494.87337768 2022-10-19,04:20:33.000,292,11055601,-795,0,1666153232,13076.262538839997,165.43102671000088,54494.887351920006 2022-10-19,04:20:34.000,292,11055595,-795,0,1666153233,13076.289484079993,165.4098793200028,54494.92927464001 2022-10-19,04:20:35.000,292,11055572,-795,0,1666153234,13076.377056109988,165.38873193000472,54495.01312008 2022-10-19,04:20:36.000,292,11055592,-795,0,1666153235,13076.390528729993,165.39578106000408,54494.99215872 2022-10-19,04:20:37.000,292,11055587,-795,0,1666153236,13076.430946589993,165.3816827999981,54495.0201072 2022-10-19,04:20:38.000,292,11055604,-795,0,1666153237,13076.404001349998,165.38873193000472,54494.85241632 2022-10-19,04:20:39.000,292,11055618,-795,0,1666153238,13076.370319799993,165.33938802000193,54494.90831328001 2022-10-19,04:20:40.000,292,11055554,-795,0,1666153239,13076.417473969988,165.3464371500013,54494.92927464001 2022-10-19,04:20:41.000,292,11055601,-795,0,1666153240,13076.478100759989,165.35348628000065,54494.936261760005 2022-10-19,04:20:42.000,292,11055567,-795,0,1666153241,13076.505045999998,165.35348628000065,54494.97119736 2022-10-19,04:20:43.000,292,11055559,-795,0,1666153242,13076.606090649999,165.33938802000193,54495.055042800006 2022-10-19,04:20:44.000,292,11055613,-795,0,1666153243,13076.606090649999,165.37463366999873,54495.103952640005 2022-10-19,04:20:45.000,292,11055572,-795,0,1666153244,13076.612826959994,165.35348628000065,54495.04106856 2022-10-19,04:20:46.000,292,11055590,-795,0,1666153245,13076.558936479989,165.35348628000065,54494.936261760005 2022-10-19,04:20:47.000,292,11055626,-795,0,1666153246,13076.599354339989,165.32528976000322,54494.936261760005 2022-10-19,04:20:48.000,292,11055624,-795,0,1666153247,13076.612826959994,165.37463366999873,54495.0201072 2022-10-19,04:20:49.000,292,11055589,-795,0,1666153248,13076.599354339989,165.39578106000408,54495.06901704 2022-10-19,04:20:50.000,292,11055620,-795,0,1666153249,13076.646508509999,165.38873193000472,54495.11792688 2022-10-19,04:20:51.000,292,11055612,-795,0,1666153250,13076.633035889994,165.33938802000193,54495.06202992 2022-10-19,04:20:52.000,292,11055579,-795,0,1666153251,13076.646508509999,165.38873193000472,54495.055042800006 2022-10-19,04:20:53.000,292,11055578,-795,0,1666153252,13076.713871609994,165.3464371500013,54495.12491400001 2022-10-19,04:20:54.000,292,11055592,-795,0,1666153253,13076.68019005999,165.4098793200028,54495.13888824 2022-10-19,04:20:55.000,292,11055577,-795,0,1666153254,13076.693662679994,165.3464371500013,54495.11792688 2022-10-19,04:20:56.000,292,11055596,-795,0,1666153255,13076.74755316,165.4098793200028,54495.152862480005 2022-10-19,04:20:57.000,292,11055582,-795,0,1666153256,13076.666717439999,165.36758453999937,54495.06901704 2022-10-19,04:20:58.000,292,11055608,-795,0,1666153257,13076.68692637,165.38873193000472,54495.0899784 2022-10-19,04:20:59.000,292,11055639,-795,0,1666153258,13076.754289469995,165.39578106000408,54495.11792688 2022-10-19,04:21:00.000,292,11055595,-795,0,1666153259,13076.794707329995,165.36758453999937,54495.19478520001 2022-10-19,04:21:01.000,292,11055599,-795,0,1666153260,13076.78123470999,165.36053541,54495.201772320004 2022-10-19,04:21:02.000,292,11055611,-795,0,1666153261,13076.774498399995,165.38873193000472,54495.11792688 2022-10-19,04:21:03.000,292,11055590,-795,0,1666153262,13076.78123470999,165.35348628000065,54495.13888824 2022-10-19,04:21:04.000,292,11055549,-795,0,1666153263,13076.80817995,165.36053541,54495.2297208 2022-10-19,04:21:05.000,292,11055576,-795,0,1666153264,13076.78797102,165.36053541,54495.222733680006 2022-10-19,04:21:06.000,292,11055582,-795,0,1666153265,13076.794707329995,165.38873193000472,54495.25068216 2022-10-19,04:21:07.000,292,11055597,-795,0,1666153266,13076.76776209,165.35348628000065,54495.152862480005 2022-10-19,04:21:08.000,292,11055587,-795,0,1666153267,13076.82838888,165.36053541,54495.29260488001 2022-10-19,04:21:09.000,292,11055601,-795,0,1666153268,13076.84186149999,165.3464371500013,54495.34850184 2022-10-19,04:21:10.000,292,11055617,-795,0,1666153269,13076.74755316,165.36758453999937,54495.222733680006 2022-10-19,04:21:11.000,292,11055551,-795,0,1666153270,13076.68692637,165.38873193000472,54495.25068216 2022-10-19,04:21:12.000,292,11055588,-795,0,1666153271,13076.74755316,165.39578106000408,54495.11093976 2022-10-19,04:21:13.000,292,11055566,-795,0,1666153272,13076.78797102,165.36758453999937,54495.152862480005 2022-10-19,04:21:14.000,292,11055581,-795,0,1666153273,13076.80144363999,165.36758453999937,54495.13888824 2022-10-19,04:21:15.000,292,11055593,-795,0,1666153274,13076.855334119995,165.33233889000257,54495.26465640001 2022-10-19,04:21:16.000,292,11055646,-795,0,1666153275,13076.84186149999,165.35348628000065,54495.24369504001 2022-10-19,04:21:17.000,292,11055585,-795,0,1666153276,13076.855334119995,165.32528976000322,54495.2297208 2022-10-19,04:21:18.000,292,11055572,-795,0,1666153277,13076.72060791999,165.36053541,54495.13888824 2022-10-19,04:21:19.000,292,11055553,-795,0,1666153278,13076.80144363999,165.3816827999981,54495.152862480005 2022-10-19,04:21:20.000,292,11055602,-795,0,1666153279,13076.80144363999,165.38873193000472,54495.201772320004 2022-10-19,04:21:21.000,292,11055604,-795,0,1666153280,13076.814916259995,165.41692845000216,54495.24369504001 2022-10-19,04:21:22.000,292,11055576,-795,0,1666153281,13076.80817995,165.4098793200028,54495.2297208 2022-10-19,04:21:23.000,292,11055562,-795,0,1666153282,13076.76102577999,165.4098793200028,54495.18081096 2022-10-19,04:21:24.000,292,11055611,-795,0,1666153283,13076.794707329995,165.43102671000088,54495.25766928 2022-10-19,04:21:25.000,292,11055545,-795,0,1666153284,13076.82165256999,165.48037062000367,54495.25068216 2022-10-19,04:21:26.000,292,11055579,-795,0,1666153285,13076.80817995,165.45217409999896,54495.222733680006 2022-10-19,04:21:27.000,292,11055579,-795,0,1666153286,13076.754289469995,165.46627235999767,54495.152862480005 2022-10-19,04:21:28.000,292,11055573,-795,0,1666153287,13076.794707329995,165.48037062000367,54495.25068216 2022-10-19,04:21:29.000,292,11055585,-795,0,1666153288,13076.82165256999,165.4944688800024,54495.3345276 2022-10-19,04:21:30.000,292,11055562,-795,0,1666153289,13076.875543049995,165.50151801000175,54495.43234728001 2022-10-19,04:21:31.000,292,11055598,-795,0,1666153290,13076.84186149999,165.52266539999982,54495.34151472001 2022-10-19,04:21:32.000,292,11055569,-795,0,1666153291,13076.84859781,165.45922322999832,54495.37645032 2022-10-19,04:21:33.000,292,11055541,-795,0,1666153292,13076.875543049995,165.51561627000046,54495.34850184 2022-10-19,04:21:34.000,292,11055591,-795,0,1666153293,13076.86207042999,165.53676365999854,54495.39741168 2022-10-19,04:21:35.000,292,11055564,-795,0,1666153294,13076.86880674,165.53676365999854,54495.34151472001 2022-10-19,04:21:36.000,292,11055606,-795,0,1666153295,13076.82165256999,165.52971452999918,54495.271643520005 2022-10-19,04:21:37.000,292,11055550,-795,0,1666153296,13076.86880674,165.55086192000454,54495.271643520005 2022-10-19,04:21:38.000,292,11055601,-795,0,1666153297,13076.9092246,165.52971452999918,54495.42536016 2022-10-19,04:21:39.000,292,11055566,-795,0,1666153298,13076.94290614999,165.5438127899979,54495.41138592001 2022-10-19,04:21:40.000,292,11055628,-795,0,1666153299,13076.956378769995,165.5579110500039,54495.439334400005 2022-10-19,04:21:41.000,292,11055558,-795,0,1666153300,13076.956378769995,165.5720093100026,54495.46029576001 2022-10-19,04:21:42.000,292,11055573,-795,0,1666153301,13076.875543049995,165.57905844000197,54495.32754048 2022-10-19,04:21:43.000,292,11055605,-795,0,1666153302,13076.855334119995,165.57905844000197,54495.3345276 2022-10-19,04:21:44.000,292,11055598,-795,0,1666153303,13076.895751979995,165.55086192000454,54495.320553360005 2022-10-19,04:21:45.000,292,11055620,-795,0,1666153304,13076.9092246,165.57905844000197,54495.41138592001 2022-10-19,04:21:46.000,292,11055604,-795,0,1666153305,13076.92943353,165.5931567000007,54495.49523136 2022-10-19,04:21:47.000,292,11055590,-795,0,1666153306,13076.88227935999,165.57905844000197,54495.45330864 2022-10-19,04:21:48.000,292,11055630,-795,0,1666153307,13076.875543049995,165.5720093100026,54495.36247608001 2022-10-19,04:21:49.000,292,11055547,-795,0,1666153308,13076.895751979995,165.5579110500039,54495.46029576001 2022-10-19,04:21:50.000,292,11055612,-795,0,1666153309,13076.90248828999,165.52971452999918,54495.44632152 2022-10-19,04:21:51.000,292,11055578,-795,0,1666153310,13076.915960909995,165.56496018000325,54495.43234728001 2022-10-19,04:21:52.000,292,11055614,-795,0,1666153311,13076.84186149999,165.5931567000007,54495.34151472001 2022-10-19,04:21:53.000,292,11055562,-795,0,1666153312,13076.84859781,165.62840235000476,54495.369463200004 2022-10-19,04:21:54.000,292,11055569,-795,0,1666153313,13076.90248828999,165.64954974000284,54495.50920560001 2022-10-19,04:21:55.000,292,11055589,-795,0,1666153314,13076.936169839995,165.64954974000284,54495.558115440006 2022-10-19,04:21:56.000,292,11055606,-795,0,1666153315,13076.94290614999,165.63545148000412,54495.537154080004 2022-10-19,04:21:57.000,292,11055539,-795,0,1666153316,13076.855334119995,165.66364800000156,54495.369463200004 2022-10-19,04:21:58.000,292,11055552,-795,0,1666153317,13076.88901567,165.6565988700022,54495.44632152 2022-10-19,04:21:59.000,292,11055572,-795,0,1666153318,13076.88901567,165.67774626000028,54495.50920560001 2022-10-19,04:22:00.000,292,11055592,-795,0,1666153319,13076.9092246,165.67774626000028,54495.46029576001 2022-10-19,04:22:01.000,292,11055578,-795,0,1666153320,13076.895751979995,165.7059427799977,54495.53016696001 2022-10-19,04:22:02.000,292,11055583,-795,0,1666153321,13076.88901567,165.7200410400037,54495.47427 2022-10-19,04:22:03.000,292,11055589,-795,0,1666153322,13076.92269721999,165.691844519999,54495.50221848 2022-10-19,04:22:04.000,292,11055603,-795,0,1666153323,13076.92943353,165.76233581999986,54495.586063920004 2022-10-19,04:22:05.000,292,11055551,-795,0,1666153324,13076.90248828999,165.79053234000457,54495.50221848 2022-10-19,04:22:06.000,292,11055560,-795,0,1666153325,13076.9092246,165.73413930000243,54495.50920560001 2022-10-19,04:22:07.000,292,11055607,-795,0,1666153326,13076.88227935999,165.74823756000114,54495.4043988 2022-10-19,04:22:08.000,292,11055606,-795,0,1666153327,13076.92943353,165.8046306000033,54495.39741168 2022-10-19,04:22:09.000,292,11055547,-795,0,1666153328,13076.915960909995,165.8046306000033,54495.5441412 2022-10-19,04:22:10.000,292,11055580,-795,0,1666153329,13076.92269721999,165.8046306000033,54495.62798664001 2022-10-19,04:22:11.000,292,11055584,-795,0,1666153330,13076.94290614999,165.82577799000137,54495.5441412 2022-10-19,04:22:12.000,292,11055574,-795,0,1666153331,13076.96985139,165.79053234000457,54495.418373040004 2022-10-19,04:22:13.000,292,11055580,-795,0,1666153332,13076.875543049995,165.8046306000033,54495.50221848 2022-10-19,04:22:14.000,292,11055626,-795,0,1666153333,13077.03047818,165.79053234000457,54495.6140124 2022-10-19,04:22:15.000,292,11055621,-795,0,1666153334,13077.02374186999,165.8398762500001,54495.63497376 2022-10-19,04:22:16.000,292,11055610,-795,0,1666153335,13077.04395079999,165.82577799000137,54495.52317984 2022-10-19,04:22:17.000,292,11055585,-795,0,1666153336,13077.03047818,165.82577799000137,54495.51619272 2022-10-19,04:22:18.000,292,11055611,-795,0,1666153337,13077.151731760001,165.8398762500001,54495.74676768001 2022-10-19,04:22:19.000,292,11055598,-795,0,1666153338,13077.158468069996,165.87512190000416,54495.725806320006 2022-10-19,04:22:20.000,292,11055616,-795,0,1666153339,13077.232567480001,165.88217103000352,54495.774716160005 2022-10-19,04:22:21.000,292,11055533,-795,0,1666153340,13077.171940690001,165.88217103000352,54495.64196088 2022-10-19,04:22:22.000,292,11055559,-795,0,1666153341,13077.171940690001,165.87512190000416,54495.66990936 2022-10-19,04:22:23.000,292,11055532,-795,0,1666153342,13077.171940690001,165.93151493999903,54495.64894800001 2022-10-19,04:22:24.000,292,11055509,-795,0,1666153343,13077.13152283,165.91741668000031,54495.47427 2022-10-19,04:22:25.000,292,11055591,-795,0,1666153344,13077.232567480001,165.93151493999903,54495.73279344 2022-10-19,04:22:26.000,292,11055599,-795,0,1666153345,13077.293194270002,165.92446580999967,54495.7886904 2022-10-19,04:22:27.000,292,11055574,-795,0,1666153346,13077.266249029992,165.9526623300044,54495.774716160005 2022-10-19,04:22:28.000,292,11055607,-795,0,1666153347,13077.259512719997,165.94561319999775,54495.76074192 2022-10-19,04:22:29.000,292,11055554,-795,0,1666153348,13077.259512719997,165.9526623300044,54495.83760024 2022-10-19,04:22:30.000,292,11055602,-795,0,1666153349,13077.252776410001,165.95971146000375,54495.7886904 2022-10-19,04:22:31.000,292,11055580,-795,0,1666153350,13077.286457959992,165.99495711000054,54495.80965176 2022-10-19,04:22:32.000,292,11055575,-795,0,1666153351,13077.266249029992,165.98085885000182,54495.73978056 2022-10-19,04:22:33.000,292,11055597,-795,0,1666153352,13077.299930579997,166.0302027600046,54495.78170328 2022-10-19,04:22:34.000,292,11055610,-795,0,1666153353,13077.313403200002,166.00905536999926,54495.96336840001 2022-10-19,04:22:35.000,292,11055581,-795,0,1666153354,13077.387502609992,166.0020062399999,54495.93541992001 2022-10-19,04:22:36.000,292,11055614,-795,0,1666153355,13077.387502609992,166.01610449999862,54495.94939416 2022-10-19,04:22:37.000,292,11055524,-795,0,1666153356,13077.380766299997,166.03725189000397,54495.893497200006 2022-10-19,04:22:38.000,292,11055520,-795,0,1666153357,13077.414447850002,166.05839928000205,54495.90747144 2022-10-19,04:22:39.000,292,11055588,-795,0,1666153358,13077.421184159997,166.0302027600046,54495.96336840001 2022-10-19,04:22:40.000,292,11055586,-795,0,1666153359,13077.502019879998,166.03725189000397,54495.96336840001 2022-10-19,04:22:41.000,292,11055591,-795,0,1666153360,13077.522228809998,166.04430102000333,54496.00529112 2022-10-19,04:22:42.000,292,11055584,-795,0,1666153361,13077.528965119993,166.04430102000333,54495.94939416 2022-10-19,04:22:43.000,292,11055604,-795,0,1666153362,13077.569382979993,166.03725189000397,54495.93541992001 2022-10-19,04:22:44.000,292,11055594,-795,0,1666153363,13077.636746079988,166.00905536999926,54496.061188080006 2022-10-19,04:22:45.000,292,11055594,-795,0,1666153364,13077.670427629993,166.03725189000397,54495.991316880005 2022-10-19,04:22:46.000,292,11055608,-795,0,1666153365,13077.690636559993,166.0302027600046,54496.00529112 2022-10-19,04:22:47.000,292,11055567,-795,0,1666153366,13077.724318109998,166.03725189000397,54496.061188080006 2022-10-19,04:22:48.000,292,11055574,-795,0,1666153367,13077.744527039999,166.04430102000333,54495.942407040005 2022-10-19,04:22:49.000,292,11055556,-795,0,1666153368,13077.757999659989,166.0513501500027,54495.97734264 2022-10-19,04:22:50.000,292,11055604,-795,0,1666153369,13077.805153829999,166.03725189000397,54496.15202064001 2022-10-19,04:22:51.000,292,11055594,-795,0,1666153370,13077.85904430999,166.0513501500027,54496.12407216 2022-10-19,04:22:52.000,292,11055600,-795,0,1666153371,13077.87925323999,166.03725189000397,54496.10311080001 2022-10-19,04:22:53.000,292,11055573,-795,0,1666153372,13077.92640741,166.04430102000333,54496.1380464 2022-10-19,04:22:54.000,292,11055595,-795,0,1666153373,13077.96008895999,166.03725189000397,54496.15202064001 2022-10-19,04:22:55.000,292,11055586,-795,0,1666153374,13077.973561579995,166.05839928000205,54496.22189184001 2022-10-19,04:22:56.000,292,11055574,-795,0,1666153375,13077.98029788999,166.0302027600046,54496.256827440004 2022-10-19,04:22:57.000,292,11055545,-795,0,1666153376,13077.93988002999,166.09364492999885,54496.17996912001 2022-10-19,04:22:58.000,292,11055613,-795,0,1666153377,13077.993770509995,166.0654484100014,54496.2428532 2022-10-19,04:22:59.000,292,11055586,-795,0,1666153378,13078.06113360999,166.04430102000333,54496.30573728 2022-10-19,04:23:00.000,292,11055566,-795,0,1666153379,13078.04092467999,166.05839928000205,54496.41054408 2022-10-19,04:23:01.000,292,11055608,-795,0,1666153380,13078.02745206,166.09364492999885,54496.375608480004 2022-10-19,04:23:02.000,292,11055619,-795,0,1666153381,13078.013979439995,166.0865957999995,54496.31971152001 2022-10-19,04:23:03.000,292,11055542,-795,0,1666153382,13078.034188369995,166.09364492999885,54496.34067288 2022-10-19,04:23:04.000,292,11055621,-795,0,1666153383,13078.02745206,166.0654484100014,54496.424518320004 2022-10-19,04:23:05.000,292,11055628,-795,0,1666153384,13078.04092467999,166.1006940599982,54496.41054408 2022-10-19,04:23:06.000,292,11055604,-795,0,1666153385,13078.06113360999,166.05839928000205,54496.424518320004 2022-10-19,04:23:07.000,292,11055569,-795,0,1666153386,13078.06113360999,166.09364492999885,54496.36163424 2022-10-19,04:23:08.000,292,11055598,-795,0,1666153387,13078.074606229995,166.10774319000484,54496.396569840006 2022-10-19,04:23:09.000,292,11055588,-795,0,1666153388,13078.074606229995,166.1006940599982,54496.47342816 2022-10-19,04:23:10.000,292,11055629,-795,0,1666153389,13078.074606229995,166.12184145000356,54496.43849256001 2022-10-19,04:23:11.000,292,11055560,-795,0,1666153390,13078.04766099,166.14298884000164,54496.41054408 2022-10-19,04:23:12.000,292,11055594,-795,0,1666153391,13077.953352649994,166.12889058000292,54496.36862136001 2022-10-19,04:23:13.000,292,11055592,-795,0,1666153392,13077.94661634,166.09364492999885,54496.35464712 2022-10-19,04:23:14.000,292,11055593,-795,0,1666153393,13077.89946216999,166.12184145000356,54496.4524668 2022-10-19,04:23:15.000,292,11055595,-795,0,1666153394,13077.96008895999,166.14298884000164,54496.543299360004 2022-10-19,04:23:16.000,292,11055563,-795,0,1666153395,13077.98029788999,166.13593971000228,54496.62015768 2022-10-19,04:23:17.000,292,11055537,-795,0,1666153396,13077.89946216999,166.15708710000035,54496.396569840006 2022-10-19,04:23:18.000,292,11055541,-795,0,1666153397,13077.93988002999,166.17118535999907,54496.50137664 2022-10-19,04:23:19.000,292,11055619,-795,0,1666153398,13077.892725859994,166.1852836199978,54496.564260720006 2022-10-19,04:23:20.000,292,11055630,-795,0,1666153399,13077.96008895999,166.14298884000164,54496.55028648 2022-10-19,04:23:21.000,292,11055581,-795,0,1666153400,13077.98029788999,166.19233275000443,54496.57124784 2022-10-19,04:23:22.000,292,11055589,-795,0,1666153401,13077.953352649994,166.12889058000292,54496.55727360001 2022-10-19,04:23:23.000,292,11055599,-795,0,1666153402,13077.91967109999,166.14298884000164,54496.48041528 2022-10-19,04:23:24.000,292,11055587,-795,0,1666153403,13077.96682527,166.10774319000484,54496.55028648 2022-10-19,04:23:25.000,292,11055512,-795,0,1666153404,13077.91967109999,166.14298884000164,54496.564260720006 2022-10-19,04:23:26.000,292,11055576,-795,0,1666153405,13077.885989549999,166.12889058000292,54496.51535088001 2022-10-19,04:23:27.000,292,11055581,-795,0,1666153406,13077.832099069994,166.15708710000035,54496.4524668 2022-10-19,04:23:28.000,292,11055619,-795,0,1666153407,13077.85904430999,166.12889058000292,54496.50137664 2022-10-19,04:23:29.000,292,11055575,-795,0,1666153408,13077.885989549999,166.1006940599982,54496.55727360001 2022-10-19,04:23:30.000,292,11055618,-795,0,1666153409,13077.85904430999,166.05839928000205,54496.60618344001 2022-10-19,04:23:31.000,292,11055594,-795,0,1666153410,13077.832099069994,166.07954667000013,54496.57124784 2022-10-19,04:23:32.000,292,11055596,-795,0,1666153411,13077.805153829999,166.05839928000205,54496.494389520005 2022-10-19,04:23:33.000,292,11055585,-795,0,1666153412,13077.784944899999,166.0654484100014,54496.592209200004 2022-10-19,04:23:34.000,292,11055582,-795,0,1666153413,13077.771472279994,166.02315362999798,54496.60618344001 2022-10-19,04:23:35.000,292,11055587,-795,0,1666153414,13077.744527039999,166.01610449999862,54496.60618344001 2022-10-19,04:23:36.000,292,11055562,-795,0,1666153415,13077.710845489994,166.04430102000333,54496.45945392 2022-10-19,04:23:37.000,292,11055606,-795,0,1666153416,13077.697372869989,166.0654484100014,54496.4524668 2022-10-19,04:23:38.000,292,11055589,-795,0,1666153417,13077.771472279994,166.05839928000205,54496.62015768 2022-10-19,04:23:39.000,292,11055650,-795,0,1666153418,13077.717581799989,166.04430102000333,54496.59919632 2022-10-19,04:23:40.000,292,11055599,-795,0,1666153419,13077.710845489994,165.99495711000054,54496.592209200004 2022-10-19,04:23:41.000,292,11055593,-795,0,1666153420,13077.656955009988,165.98085885000182,54496.522338 2022-10-19,04:23:42.000,292,11055629,-795,0,1666153421,13077.616537149988,165.91741668000031,54496.3825956 2022-10-19,04:23:43.000,292,11055576,-795,0,1666153422,13077.643482389998,165.97380972000246,54496.41054408 2022-10-19,04:23:44.000,292,11055568,-795,0,1666153423,13077.609800839993,165.95971146000375,54496.375608480004 2022-10-19,04:23:45.000,292,11055590,-795,0,1666153424,13077.643482389998,165.92446580999967,54496.4524668 2022-10-19,04:23:46.000,292,11055580,-795,0,1666153425,13077.636746079988,165.91036755000096,54496.43849256001 2022-10-19,04:23:47.000,292,11055593,-795,0,1666153426,13077.623273459998,165.9385640699984,54496.494389520005 2022-10-19,04:23:48.000,292,11055598,-795,0,1666153427,13077.603064529998,165.91036755000096,54496.40355696 2022-10-19,04:23:49.000,292,11055605,-795,0,1666153428,13077.596328219988,165.88217103000352,54496.494389520005 2022-10-19,04:23:50.000,292,11055620,-795,0,1666153429,13077.609800839993,165.84692537999945,54496.424518320004 2022-10-19,04:23:51.000,292,11055581,-795,0,1666153430,13077.596328219988,165.8539745099988,54496.45945392 2022-10-19,04:23:52.000,292,11055585,-795,0,1666153431,13077.549174049993,165.84692537999945,54496.41054408 2022-10-19,04:23:53.000,292,11055594,-795,0,1666153432,13077.502019879998,165.8398762500001,54496.375608480004 2022-10-19,04:23:54.000,292,11055613,-795,0,1666153433,13077.589591909993,165.84692537999945,54496.48041528 2022-10-19,04:23:55.000,292,11055573,-795,0,1666153434,13077.596328219988,165.8398762500001,54496.564260720006 2022-10-19,04:23:56.000,292,11055536,-795,0,1666153435,13077.562646669998,165.81167973000265,54496.43849256001 2022-10-19,04:23:57.000,292,11055600,-795,0,1666153436,13077.502019879998,165.82577799000137,54496.3127244 2022-10-19,04:23:58.000,292,11055622,-795,0,1666153437,13077.522228809998,165.82577799000137,54496.396569840006 2022-10-19,04:23:59.000,292,11055536,-795,0,1666153438,13077.522228809998,165.83282712000073,54496.396569840006 2022-10-19,04:24:00.000,292,11055591,-795,0,1666153439,13077.488547259993,165.8046306000033,54496.375608480004 2022-10-19,04:24:01.000,292,11055577,-795,0,1666153440,13077.468338329993,165.818728860002,54496.35464712 2022-10-19,04:24:02.000,292,11055587,-795,0,1666153441,13077.468338329993,165.78348320999794,54496.26381456 2022-10-19,04:24:03.000,292,11055562,-795,0,1666153442,13077.421184159997,165.76938494999922,54496.30573728 2022-10-19,04:24:04.000,292,11055601,-795,0,1666153443,13077.475074640002,165.79758147000393,54496.38958272001 2022-10-19,04:24:05.000,292,11055602,-795,0,1666153444,13077.400975229997,165.77643407999858,54496.326698640005 2022-10-19,04:24:06.000,292,11055623,-795,0,1666153445,13077.421184159997,165.76938494999922,54496.34766000001 2022-10-19,04:24:07.000,292,11055605,-795,0,1666153446,13077.320139509997,165.77643407999858,54496.30573728 2022-10-19,04:24:08.000,292,11055580,-795,0,1666153447,13077.279721649997,165.8046306000033,54496.27080168001 2022-10-19,04:24:09.000,292,11055586,-795,0,1666153448,13077.239303789996,165.818728860002,54496.2428532 2022-10-19,04:24:10.000,292,11055550,-795,0,1666153449,13077.320139509997,165.8046306000033,54496.3825956 2022-10-19,04:24:11.000,292,11055638,-795,0,1666153450,13077.232567480001,165.8046306000033,54496.29875016001 2022-10-19,04:24:12.000,292,11055583,-795,0,1666153451,13077.171940690001,165.86102363999817,54496.29176304 2022-10-19,04:24:13.000,292,11055582,-795,0,1666153452,13077.171940690001,165.84692537999945,54496.375608480004 2022-10-19,04:24:14.000,292,11055632,-795,0,1666153453,13077.138259139996,165.8680727700048,54496.23586608 2022-10-19,04:24:15.000,292,11055599,-795,0,1666153454,13077.064159729991,165.92446580999967,54496.2428532 2022-10-19,04:24:16.000,292,11055604,-795,0,1666153455,13077.118050209996,165.84692537999945,54496.375608480004 2022-10-19,04:24:17.000,292,11055580,-795,0,1666153456,13077.057423419996,165.88922016000288,54496.29875016001 2022-10-19,04:24:18.000,292,11055614,-795,0,1666153457,13077.097841279996,165.8680727700048,54496.375608480004 2022-10-19,04:24:19.000,292,11055581,-795,0,1666153458,13077.165204379991,165.87512190000416,54496.41054408 2022-10-19,04:24:20.000,292,11055588,-795,0,1666153459,13077.13152283,165.86102363999817,54496.424518320004 2022-10-19,04:24:21.000,292,11055624,-795,0,1666153460,13077.077632349996,165.83282712000073,54496.34766000001 2022-10-19,04:24:22.000,292,11055622,-795,0,1666153461,13077.017005559996,165.84692537999945,54496.228878960006 2022-10-19,04:24:23.000,292,11055607,-795,0,1666153462,13077.077632349996,165.818728860002,54496.20093048001 2022-10-19,04:24:24.000,292,11055631,-795,0,1666153463,13077.084368659991,165.84692537999945,54496.3127244 2022-10-19,04:24:25.000,292,11055604,-795,0,1666153464,13077.077632349996,165.77643407999858,54496.33368576 2022-10-19,04:24:26.000,292,11055590,-795,0,1666153465,13077.04395079999,165.8398762500001,54496.29875016001 2022-10-19,04:24:27.000,292,11055580,-795,0,1666153466,13077.05068711,165.818728860002,54496.30573728 2022-10-19,04:24:28.000,292,11055600,-795,0,1666153467,13077.05068711,165.79053234000457,54496.3825956 2022-10-19,04:24:29.000,292,11055619,-795,0,1666153468,13077.084368659991,165.79758147000393,54496.35464712 2022-10-19,04:24:30.000,292,11055628,-795,0,1666153469,13077.077632349996,165.81167973000265,54496.277788800006 2022-10-19,04:24:31.000,292,11055570,-795,0,1666153470,13077.04395079999,165.82577799000137,54496.27080168001 2022-10-19,04:24:32.000,292,11055647,-795,0,1666153471,13077.04395079999,165.8398762500001,54496.27080168001 2022-10-19,04:24:33.000,292,11055586,-795,0,1666153472,13077.01026925,165.8398762500001,54496.207917600004 2022-10-19,04:24:34.000,292,11055602,-795,0,1666153473,13077.064159729991,165.84692537999945,54496.34766000001 2022-10-19,04:24:35.000,292,11055595,-795,0,1666153474,13077.02374186999,165.79758147000393,54496.375608480004 2022-10-19,04:24:36.000,292,11055641,-795,0,1666153475,13077.00353293999,165.82577799000137,54496.30573728 2022-10-19,04:24:37.000,292,11055577,-795,0,1666153476,13076.96985139,165.818728860002,54496.23586608 2022-10-19,04:24:38.000,292,11055622,-795,0,1666153477,13076.92943353,165.8398762500001,54496.20093048001 2022-10-19,04:24:39.000,292,11055597,-795,0,1666153478,13076.9092246,165.79053234000457,54496.22189184001 2022-10-19,04:24:40.000,292,11055623,-795,0,1666153479,13076.875543049995,165.82577799000137,54496.22189184001 2022-10-19,04:24:41.000,292,11055566,-795,0,1666153480,13076.86880674,165.818728860002,54496.18695624 2022-10-19,04:24:42.000,292,11055609,-795,0,1666153481,13076.82165256999,165.8398762500001,54496.08214944001 2022-10-19,04:24:43.000,292,11055614,-795,0,1666153482,13076.80817995,165.8046306000033,54496.07516232 2022-10-19,04:24:44.000,292,11055585,-795,0,1666153483,13076.84859781,165.81167973000265,54496.089136560004 2022-10-19,04:24:45.000,292,11055641,-795,0,1666153484,13076.82165256999,165.78348320999794,54496.061188080006 2022-10-19,04:24:46.000,292,11055607,-795,0,1666153485,13076.80144363999,165.8046306000033,54496.05420096001 2022-10-19,04:24:47.000,292,11055585,-795,0,1666153486,13076.72734423,165.84692537999945,54495.98432976001 2022-10-19,04:24:48.000,292,11055634,-795,0,1666153487,13076.68019005999,165.91741668000031,54496.08214944001 2022-10-19,04:24:49.000,292,11055609,-795,0,1666153488,13076.754289469995,165.99495711000054,54496.159007760005 2022-10-19,04:24:50.000,292,11055581,-795,0,1666153489,13076.794707329995,166.01610449999862,54496.22189184001 2022-10-19,04:24:51.000,292,11055569,-795,0,1666153490,13076.86880674,166.0020062399999,54496.159007760005 2022-10-19,04:24:52.000,292,11055585,-795,0,1666153491,13076.956378769995,165.9385640699984,54496.089136560004 2022-10-19,04:24:53.000,292,11055506,-795,0,1666153492,13077.02374186999,165.83282712000073,54496.20093048001 2022-10-19,04:24:54.000,292,11055586,-795,0,1666153493,13076.96311507999,165.76938494999922,54496.172982 2022-10-19,04:24:55.000,292,11055590,-795,0,1666153494,13076.92269721999,165.74118843000178,54496.26381456 2022-10-19,04:24:56.000,292,11055598,-795,0,1666153495,13076.855334119995,165.79053234000457,54496.11708504 2022-10-19,04:24:57.000,292,11055616,-795,0,1666153496,13076.84186149999,165.818728860002,54496.21490472 2022-10-19,04:24:58.000,292,11055601,-795,0,1666153497,13076.9092246,165.82577799000137,54496.36163424 2022-10-19,04:24:59.000,292,11055577,-795,0,1666153498,13076.915960909995,165.8398762500001,54496.41753120001 2022-10-19,04:25:00.000,292,11055606,-795,0,1666153499,13076.936169839995,165.83282712000073,54496.375608480004 2022-10-19,04:25:01.000,292,11055559,-795,0,1666153500,13076.94290614999,165.89626929000224,54496.41753120001 2022-10-19,04:25:02.000,292,11055587,-795,0,1666153501,13076.875543049995,165.88922016000288,54496.34067288 2022-10-19,04:25:03.000,292,11055576,-795,0,1666153502,13076.956378769995,165.88217103000352,54496.277788800006 2022-10-19,04:25:04.000,292,11055606,-795,0,1666153503,13076.96985139,165.9033184200016,54496.40355696 2022-10-19,04:25:05.000,292,11055589,-795,0,1666153504,13076.956378769995,165.9033184200016,54496.41753120001 2022-10-19,04:25:06.000,292,11055588,-795,0,1666153505,13076.936169839995,165.93151493999903,54496.36862136001 2022-10-19,04:25:07.000,292,11055616,-795,0,1666153506,13076.96311507999,165.87512190000416,54496.41753120001 2022-10-19,04:25:08.000,292,11055610,-795,0,1666153507,13076.996796629996,165.89626929000224,54496.52932512 2022-10-19,04:25:09.000,292,11055578,-795,0,1666153508,13076.99006032,165.87512190000416,54496.46644104001 2022-10-19,04:25:10.000,292,11055593,-795,0,1666153509,13076.99006032,165.91036755000096,54496.48041528 2022-10-19,04:25:11.000,292,11055595,-795,0,1666153510,13077.02374186999,165.87512190000416,54496.55028648 2022-10-19,04:25:12.000,292,11055641,-795,0,1666153511,13076.94964246,165.92446580999967,54496.43849256001 2022-10-19,04:25:13.000,292,11055610,-795,0,1666153512,13076.96985139,165.9385640699984,54496.45945392 2022-10-19,04:25:14.000,292,11055611,-795,0,1666153513,13077.04395079999,165.9385640699984,54496.592209200004 2022-10-19,04:25:15.000,292,11055604,-795,0,1666153514,13077.057423419996,165.94561319999775,54496.64810616 2022-10-19,04:25:16.000,292,11055559,-795,0,1666153515,13076.94964246,165.92446580999967,54496.4524668 2022-10-19,04:25:17.000,292,11055560,-795,0,1666153516,13076.99006032,165.9385640699984,54496.51535088001 2022-10-19,04:25:18.000,292,11055570,-795,0,1666153517,13077.04395079999,165.9667605900031,54496.564260720006 2022-10-19,04:25:19.000,292,11055619,-795,0,1666153518,13077.03047818,165.9526623300044,54496.6271448 2022-10-19,04:25:20.000,292,11055606,-795,0,1666153519,13077.00353293999,165.99495711000054,54496.64111904 2022-10-19,04:25:21.000,292,11055572,-795,0,1666153520,13077.00353293999,165.98085885000182,54496.65509328001 2022-10-19,04:25:22.000,292,11055584,-795,0,1666153521,13076.96985139,166.0020062399999,54496.58522208001 2022-10-19,04:25:23.000,292,11055580,-795,0,1666153522,13076.98332400999,165.9667605900031,54496.55727360001 2022-10-19,04:25:24.000,292,11055560,-795,0,1666153523,13076.96985139,166.00905536999926,54496.67605464 2022-10-19,04:25:25.000,292,11055570,-795,0,1666153524,13076.956378769995,165.98085885000182,54496.66906752 2022-10-19,04:25:26.000,292,11055577,-795,0,1666153525,13076.996796629996,165.9667605900031,54496.710990240004 2022-10-19,04:25:27.000,292,11055599,-795,0,1666153526,13076.96985139,165.95971146000375,54496.55727360001 2022-10-19,04:25:28.000,292,11055614,-795,0,1666153527,13076.976587699995,165.97380972000246,54496.57124784 2022-10-19,04:25:29.000,292,11055600,-795,0,1666153528,13077.09110497,165.97380972000246,54496.70400312001 2022-10-19,04:25:30.000,292,11055600,-795,0,1666153529,13077.144995449991,166.0020062399999,54496.78784856 2022-10-19,04:25:31.000,292,11055603,-795,0,1666153530,13077.13152283,166.00905536999926,54496.73893872 2022-10-19,04:25:32.000,292,11055591,-795,0,1666153531,13077.097841279996,165.95971146000375,54496.72496448001 2022-10-19,04:25:33.000,292,11055546,-795,0,1666153532,13077.178676999996,165.9667605900031,54496.780861440006 2022-10-19,04:25:34.000,292,11055621,-795,0,1666153533,13077.151731760001,165.97380972000246,54496.77387432001 2022-10-19,04:25:35.000,292,11055578,-795,0,1666153534,13077.151731760001,165.9385640699984,54496.7668872 2022-10-19,04:25:36.000,292,11055593,-795,0,1666153535,13077.09110497,165.88922016000288,54496.63413192001 2022-10-19,04:25:37.000,292,11055620,-795,0,1666153536,13077.118050209996,165.93151493999903,54496.662080400005 2022-10-19,04:25:38.000,292,11055617,-795,0,1666153537,13077.178676999996,165.86102363999817,54496.82278416001 2022-10-19,04:25:39.000,292,11055596,-795,0,1666153538,13077.225831169992,165.8046306000033,54496.85771976 2022-10-19,04:25:40.000,292,11055593,-795,0,1666153539,13077.252776410001,165.691844519999,54496.8367584 2022-10-19,04:25:41.000,292,11055518,-795,0,1666153540,13077.367293679992,165.67069713000092,54496.780861440006 2022-10-19,04:25:42.000,292,11055607,-795,0,1666153541,13077.481810949997,165.67774626000028,54496.72496448001 2022-10-19,04:25:43.000,292,11055530,-795,0,1666153542,13077.528965119993,165.818728860002,54496.69002888 2022-10-19,04:25:44.000,292,11055558,-795,0,1666153543,13077.481810949997,165.99495711000054,54496.79483568 2022-10-19,04:25:45.000,292,11055623,-795,0,1666153544,13077.367293679992,166.00905536999926,54496.78784856 2022-10-19,04:25:46.000,292,11055576,-795,0,1666153545,13077.306666889992,165.97380972000246,54496.92060384001 2022-10-19,04:25:47.000,292,11055605,-795,0,1666153546,13077.353821060002,165.95971146000375,54496.9066296 2022-10-19,04:25:48.000,292,11055597,-795,0,1666153547,13077.400975229997,165.92446580999967,54497.0114364 2022-10-19,04:25:49.000,292,11055543,-795,0,1666153548,13077.414447850002,165.87512190000416,54496.98348792 2022-10-19,04:25:50.000,292,11055561,-795,0,1666153549,13077.400975229997,165.8398762500001,54496.99047504001 2022-10-19,04:25:51.000,292,11055600,-795,0,1666153550,13077.407711539992,165.8398762500001,54496.94156520001 2022-10-19,04:25:52.000,292,11055611,-795,0,1666153551,13077.414447850002,165.83282712000073,54496.96252656 2022-10-19,04:25:53.000,292,11055574,-795,0,1666153552,13077.427920469992,165.83282712000073,54496.93457808 2022-10-19,04:25:54.000,292,11055589,-795,0,1666153553,13077.515492500002,165.818728860002,54497.12323032 2022-10-19,04:25:55.000,292,11055573,-795,0,1666153554,13077.555910360003,165.77643407999858,54497.13021744 2022-10-19,04:25:56.000,292,11055623,-795,0,1666153555,13077.549174049993,165.79053234000457,54497.165153040005 2022-10-19,04:25:57.000,292,11055566,-795,0,1666153556,13077.535701430003,165.77643407999858,54497.07432048 2022-10-19,04:25:58.000,292,11055583,-795,0,1666153557,13077.576119289988,165.7552866900005,54497.13021744 2022-10-19,04:25:59.000,292,11055624,-795,0,1666153558,13077.596328219988,165.76233581999986,54497.165153040005 2022-10-19,04:26:00.000,292,11055590,-795,0,1666153559,13077.569382979993,165.76938494999922,54497.1511788 2022-10-19,04:26:01.000,292,11055595,-795,0,1666153560,13077.582855599998,165.7552866900005,54497.20008864 2022-10-19,04:26:02.000,292,11055629,-795,0,1666153561,13077.596328219988,165.7200410400037,54497.30489544001 2022-10-19,04:26:03.000,292,11055622,-795,0,1666153562,13077.582855599998,165.7059427799977,54497.25598560001 2022-10-19,04:26:04.000,292,11055601,-795,0,1666153563,13077.549174049993,165.67774626000028,54497.214062880004 2022-10-19,04:26:05.000,292,11055528,-795,0,1666153564,13077.630009769993,165.69889364999835,54497.24899848 2022-10-19,04:26:06.000,292,11055600,-795,0,1666153565,13077.576119289988,165.68479538999964,54497.24899848 2022-10-19,04:26:07.000,292,11055598,-795,0,1666153566,13077.569382979993,165.64250061000348,54497.235024240006 2022-10-19,04:26:08.000,292,11055594,-795,0,1666153567,13077.528965119993,165.64954974000284,54497.20008864 2022-10-19,04:26:09.000,292,11055596,-795,0,1666153568,13077.549174049993,165.63545148000412,54497.14419168 2022-10-19,04:26:10.000,292,11055640,-795,0,1666153569,13077.562646669998,165.6072549599994,54497.37476664001 2022-10-19,04:26:11.000,292,11055602,-795,0,1666153570,13077.589591909993,165.60020583000005,54497.3607924 2022-10-19,04:26:12.000,292,11055627,-795,0,1666153571,13077.603064529998,165.5720093100026,54497.2909212 2022-10-19,04:26:13.000,292,11055542,-795,0,1666153572,13077.609800839993,165.55086192000454,54497.34681816 2022-10-19,04:26:14.000,292,11055549,-795,0,1666153573,13077.623273459998,165.53676365999854,54497.32585680001 2022-10-19,04:26:15.000,292,11055583,-795,0,1666153574,13077.636746079988,165.53676365999854,54497.37476664001 2022-10-19,04:26:16.000,292,11055599,-795,0,1666153575,13077.630009769993,165.50151801000175,54497.451624960006 2022-10-19,04:26:17.000,292,11055607,-795,0,1666153576,13077.576119289988,165.4733214900043,54497.22803712001 2022-10-19,04:26:18.000,292,11055564,-795,0,1666153577,13077.616537149988,165.4733214900043,54497.430663600004 2022-10-19,04:26:19.000,292,11055601,-795,0,1666153578,13077.690636559993,165.43807584000024,54497.52149616001 2022-10-19,04:26:20.000,292,11055629,-795,0,1666153579,13077.710845489994,165.4451249699996,54497.49354768001 2022-10-19,04:26:21.000,292,11055527,-795,0,1666153580,13077.731054419994,165.43102671000088,54497.47258632001 2022-10-19,04:26:22.000,292,11055627,-795,0,1666153581,13077.778208589989,165.43807584000024,54497.47258632001 2022-10-19,04:26:23.000,292,11055606,-795,0,1666153582,13077.717581799989,165.41692845000216,54497.43765072 2022-10-19,04:26:24.000,292,11055591,-795,0,1666153583,13077.771472279994,165.42397758000152,54497.40970224 2022-10-19,04:26:25.000,292,11055607,-795,0,1666153584,13077.778208589989,165.3816827999981,54497.52149616001 2022-10-19,04:26:26.000,292,11055616,-795,0,1666153585,13077.825362759999,165.35348628000065,54497.56341888001 2022-10-19,04:26:27.000,292,11055593,-795,0,1666153586,13077.825362759999,165.36053541,54497.52848328 2022-10-19,04:26:28.000,292,11055618,-795,0,1666153587,13077.825362759999,165.31824063000386,54497.54245752001 2022-10-19,04:26:29.000,292,11055514,-795,0,1666153588,13077.865780619999,165.28299497999978,54497.59136736001 2022-10-19,04:26:30.000,292,11055608,-795,0,1666153589,13077.865780619999,165.31824063000386,54497.59136736001 2022-10-19,04:26:31.000,292,11055625,-795,0,1666153590,13077.885989549999,165.30414236999786,54497.68219992 2022-10-19,04:26:32.000,292,11055631,-795,0,1666153591,13077.89946216999,165.29004410999914,54497.52149616001 2022-10-19,04:26:33.000,292,11055620,-795,0,1666153592,13077.87925323999,165.32528976000322,54497.57739312 2022-10-19,04:26:34.000,292,11055623,-795,0,1666153593,13077.993770509995,165.27594585000043,54497.77303248 2022-10-19,04:26:35.000,292,11055600,-795,0,1666153594,13078.02071574999,165.26889672000107,54497.72412264 2022-10-19,04:26:36.000,292,11055573,-795,0,1666153595,13078.04092467999,165.27594585000043,54497.75905824001 2022-10-19,04:26:37.000,292,11055565,-795,0,1666153596,13078.02745206,165.247749330003,54497.75905824001 2022-10-19,04:26:38.000,292,11055582,-795,0,1666153597,13078.04092467999,165.2266019400049,54497.62630296 2022-10-19,04:26:39.000,292,11055545,-795,0,1666153598,13078.06786992,165.21955280999828,54497.71014840001 2022-10-19,04:26:40.000,292,11055581,-795,0,1666153599,13078.12849671,165.18430716000148,54497.78001960001 2022-10-19,04:26:41.000,292,11055599,-795,0,1666153600,13078.175650879995,165.21250367999892,54497.85687792001 2022-10-19,04:26:42.000,292,11055616,-795,0,1666153601,13078.1891235,165.17725803000212,54497.80796808001 2022-10-19,04:26:43.000,292,11055557,-795,0,1666153602,13078.20259611999,165.17020890000276,54497.75905824001 2022-10-19,04:26:44.000,292,11055567,-795,0,1666153603,13078.22954136,165.14201237999805,54497.919762 2022-10-19,04:26:45.000,292,11055553,-795,0,1666153604,13078.26322290999,165.14906151000469,54497.87783928001 2022-10-19,04:26:46.000,292,11055580,-795,0,1666153605,13078.236277669996,165.12086498999997,54497.905787760006 2022-10-19,04:26:47.000,292,11055610,-795,0,1666153606,13078.296904459996,165.12086498999997,54497.89181352 2022-10-19,04:26:48.000,292,11055567,-795,0,1666153607,13078.26995922,165.06447194999782,54497.87783928001 2022-10-19,04:26:49.000,292,11055600,-795,0,1666153608,13078.24301397999,165.08561934000318,54497.98264608 2022-10-19,04:26:50.000,292,11055593,-795,0,1666153609,13078.364267559991,165.02217717000167,54498.06649152001 2022-10-19,04:26:51.000,292,11055640,-795,0,1666153610,13078.344058629991,165.02922630000103,54498.052517280004 2022-10-19,04:26:52.000,292,11055565,-795,0,1666153611,13078.323849699991,165.0151280400023,54498.10841424 2022-10-19,04:26:53.000,292,11055512,-795,0,1666153612,13078.397949109996,165.00807891000295,54498.16431120001 2022-10-19,04:26:54.000,292,11055579,-795,0,1666153613,13078.404685419991,164.97283325999888,54498.0595044 2022-10-19,04:26:55.000,292,11055588,-795,0,1666153614,13078.418158039996,165.0010297800036,54498.1992468 2022-10-19,04:26:56.000,292,11055597,-795,0,1666153615,13078.438366969996,165.02217717000167,54498.18527256 2022-10-19,04:26:57.000,292,11055625,-795,0,1666153616,13078.377740179996,164.99398065000423,54498.15033696 2022-10-19,04:26:58.000,292,11055621,-795,0,1666153617,13078.424894349992,164.98693152000487,54498.36693768 2022-10-19,04:26:59.000,292,11055608,-795,0,1666153618,13078.485521139992,165.0151280400023,54498.3739248 2022-10-19,04:27:00.000,292,11055620,-795,0,1666153619,13078.559620549997,164.99398065000423,54498.49969296001 2022-10-19,04:27:01.000,292,11055569,-795,0,1666153620,13078.559620549997,164.93758761000208,54498.47174448 2022-10-19,04:27:02.000,292,11055599,-795,0,1666153621,13078.512466380002,164.93758761000208,54498.408860400006 2022-10-19,04:27:03.000,292,11055570,-795,0,1666153622,13078.512466380002,164.93053848000272,54498.52764144001 2022-10-19,04:27:04.000,292,11055565,-795,0,1666153623,13078.606774719992,164.90939109000465,54498.54860280001 2022-10-19,04:27:05.000,292,11055584,-795,0,1666153624,13078.566356859992,164.9516858700008,54498.64642248001 2022-10-19,04:27:06.000,292,11055604,-795,0,1666153625,13078.579829479997,164.93758761000208,54498.54860280001 2022-10-19,04:27:07.000,292,11055618,-795,0,1666153626,13078.579829479997,164.92348935000336,54498.555589920004 2022-10-19,04:27:08.000,292,11055608,-795,0,1666153627,13078.647192579992,164.92348935000336,54498.68135808 2022-10-19,04:27:09.000,292,11055572,-795,0,1666153628,13078.613511030002,164.93758761000208,54498.63943536 2022-10-19,04:27:10.000,292,11055588,-795,0,1666153629,13078.647192579992,164.916440220004,54498.66039672 2022-10-19,04:27:11.000,292,11055617,-795,0,1666153630,13078.647192579992,164.9516858700008,54498.625461120006 2022-10-19,04:27:12.000,292,11055608,-795,0,1666153631,13078.653928890002,164.95873500000016,54498.66039672 2022-10-19,04:27:13.000,292,11055636,-795,0,1666153632,13078.633719960002,164.94463674000144,54498.625461120006 2022-10-19,04:27:14.000,292,11055590,-795,0,1666153633,13078.680874129997,164.93053848000272,54498.76520352001 2022-10-19,04:27:15.000,292,11055618,-795,0,1666153634,13078.741500919998,164.93053848000272,54498.87001032 2022-10-19,04:27:16.000,292,11055625,-795,0,1666153635,13078.768446159993,164.90939109000465,54498.87699744 2022-10-19,04:27:17.000,292,11055591,-795,0,1666153636,13078.768446159993,164.9516858700008,54498.85603608 2022-10-19,04:27:18.000,292,11055599,-795,0,1666153637,13078.714555680002,164.97988238999824,54498.744242160006 2022-10-19,04:27:19.000,292,11055601,-795,0,1666153638,13078.775182470003,165.0010297800036,54498.80013912 2022-10-19,04:27:20.000,292,11055585,-795,0,1666153639,13078.815600329988,164.97283325999888,54498.91892016 2022-10-19,04:27:21.000,292,11055613,-795,0,1666153640,13078.822336639998,165.00807891000295,54498.95385576001 2022-10-19,04:27:22.000,292,11055639,-795,0,1666153641,13078.842545569998,165.00807891000295,54498.939881520004 2022-10-19,04:27:23.000,292,11055577,-795,0,1666153642,13078.835809259988,165.00807891000295,54498.98879136 2022-10-19,04:27:24.000,292,11055595,-795,0,1666153643,13078.876227119988,165.02217717000167,54499.079623920006 2022-10-19,04:27:25.000,292,11055632,-795,0,1666153644,13078.862754499998,165.02922630000103,54499.10058528001 2022-10-19,04:27:26.000,292,11055560,-795,0,1666153645,13078.882963429998,165.02922630000103,54499.079623920006 2022-10-19,04:27:27.000,292,11055577,-795,0,1666153646,13078.869490809993,165.04332455999975,54499.05167544001 2022-10-19,04:27:28.000,292,11055626,-795,0,1666153647,13078.862754499998,165.07152108000446,54499.07263680001 2022-10-19,04:27:29.000,292,11055588,-795,0,1666153648,13078.869490809993,165.08561934000318,54499.21936632001 2022-10-19,04:27:30.000,292,11055578,-795,0,1666153649,13078.903172359998,165.1138158600006,54499.2822504 2022-10-19,04:27:31.000,292,11055571,-795,0,1666153650,13078.903172359998,165.1349632499987,54499.2822504 2022-10-19,04:27:32.000,292,11055555,-795,0,1666153651,13078.882963429998,165.14201237999805,54499.247314800006 2022-10-19,04:27:33.000,292,11055613,-795,0,1666153652,13078.889699739993,165.14201237999805,54499.31019888 2022-10-19,04:27:34.000,292,11055644,-795,0,1666153653,13078.903172359998,165.14906151000469,54499.345134480005 2022-10-19,04:27:35.000,292,11055581,-795,0,1666153654,13078.896436049989,165.18430716000148,54499.38007008 2022-10-19,04:27:36.000,292,11055603,-795,0,1666153655,13078.916644979989,165.20545454999956,54499.4219928 2022-10-19,04:27:37.000,292,11055664,-795,0,1666153656,13078.822336639998,165.23365107000427,54499.345134480005 2022-10-19,04:27:38.000,292,11055598,-795,0,1666153657,13078.822336639998,165.24070020000363,54499.38705720001 2022-10-19,04:27:39.000,292,11055594,-795,0,1666153658,13078.903172359998,165.247749330003,54499.55474808001 2022-10-19,04:27:40.000,292,11055614,-795,0,1666153659,13078.909908669993,165.24070020000363,54499.53378672001 2022-10-19,04:27:41.000,292,11055615,-795,0,1666153660,13078.882963429998,165.25479846000235,54499.5267996 2022-10-19,04:27:42.000,292,11055657,-795,0,1666153661,13078.815600329988,165.26889672000107,54499.43596704001 2022-10-19,04:27:43.000,292,11055621,-795,0,1666153662,13078.815600329988,165.31824063000386,54499.44994128 2022-10-19,04:27:44.000,292,11055605,-795,0,1666153663,13078.835809259988,165.28299497999978,54499.48487688001 2022-10-19,04:27:45.000,292,11055592,-795,0,1666153664,13078.842545569998,165.33938802000193,54499.610645040004 2022-10-19,04:27:46.000,292,11055605,-795,0,1666153665,13078.829072949993,165.33938802000193,54499.5966708 2022-10-19,04:27:47.000,292,11055600,-795,0,1666153666,13078.835809259988,165.36758453999937,54499.67352912001 2022-10-19,04:27:48.000,292,11055620,-795,0,1666153667,13078.849281879993,165.33938802000193,54499.64558064 2022-10-19,04:27:49.000,292,11055588,-795,0,1666153668,13078.815600329988,165.36053541,54499.54077384 2022-10-19,04:27:50.000,292,11055600,-795,0,1666153669,13078.876227119988,165.38873193000472,54499.70147760001 2022-10-19,04:27:51.000,292,11055620,-795,0,1666153670,13078.896436049989,165.3816827999981,54499.72243896001 2022-10-19,04:27:52.000,292,11055626,-795,0,1666153671,13078.889699739993,165.4098793200028,54499.680516240005 2022-10-19,04:27:53.000,292,11055607,-795,0,1666153672,13078.822336639998,165.43807584000024,54499.666542 2022-10-19,04:27:54.000,292,11055578,-795,0,1666153673,13078.930117599994,165.4451249699996,54499.85519424 2022-10-19,04:27:55.000,292,11055605,-795,0,1666153674,13078.936853909989,165.43102671000088,54499.88314272 2022-10-19,04:27:56.000,292,11055606,-795,0,1666153675,13078.923381289998,165.4733214900043,54499.897116960004 2022-10-19,04:27:57.000,292,11055603,-795,0,1666153676,13078.869490809993,165.4733214900043,54499.74340032001 2022-10-19,04:27:58.000,292,11055620,-795,0,1666153677,13078.909908669993,165.48741975000303,54499.84122000001 2022-10-19,04:27:59.000,292,11055616,-795,0,1666153678,13078.930117599994,165.4944688800024,54499.89012984001 2022-10-19,04:28:00.000,292,11055580,-795,0,1666153679,13078.943590219998,165.53676365999854,54499.89012984001 2022-10-19,04:28:01.000,292,11055627,-795,0,1666153680,13078.936853909989,165.53676365999854,54499.90410408 2022-10-19,04:28:02.000,292,11055607,-795,0,1666153681,13078.916644979989,165.56496018000325,54499.946026800004 2022-10-19,04:28:03.000,292,11055630,-795,0,1666153682,13078.957062839989,165.58610757000133,54500.02288512 2022-10-19,04:28:04.000,292,11055593,-795,0,1666153683,13078.923381289998,165.62135321999813,54499.92506544 2022-10-19,04:28:05.000,292,11055606,-795,0,1666153684,13078.977271769989,165.60020583000005,54500.015898000005 2022-10-19,04:28:06.000,292,11055550,-795,0,1666153685,13078.957062839989,165.63545148000412,54499.98794952001 2022-10-19,04:28:07.000,292,11055621,-795,0,1666153686,13078.963799149999,165.6565988700022,54500.04384648 2022-10-19,04:28:08.000,292,11055605,-795,0,1666153687,13079.004217009999,165.69889364999835,54500.07179496 2022-10-19,04:28:09.000,292,11055602,-795,0,1666153688,13078.916644979989,165.72709017000307,54499.92506544 2022-10-19,04:28:10.000,292,11055626,-795,0,1666153689,13079.071580109994,165.76233581999986,54500.15564040001 2022-10-19,04:28:11.000,292,11055609,-795,0,1666153690,13079.051371179994,165.77643407999858,54500.16262752 2022-10-19,04:28:12.000,292,11055597,-795,0,1666153691,13079.071580109994,165.8398762500001,54500.183588880005 2022-10-19,04:28:13.000,292,11055671,-795,0,1666153692,13079.07831641999,165.79758147000393,54500.07179496 2022-10-19,04:28:14.000,292,11055621,-795,0,1666153693,13079.09852534999,165.84692537999945,54500.16262752 2022-10-19,04:28:15.000,292,11055607,-795,0,1666153694,13079.111997969994,165.86102363999817,54500.232498720005 2022-10-19,04:28:16.000,292,11055597,-795,0,1666153695,13079.13894320999,165.8680727700048,54500.30935704 2022-10-19,04:28:17.000,292,11055621,-795,0,1666153696,13079.085052729999,165.8539745099988,54500.26743432 2022-10-19,04:28:18.000,292,11055607,-795,0,1666153697,13079.13894320999,165.91036755000096,54500.28839568 2022-10-19,04:28:19.000,292,11055566,-795,0,1666153698,13079.105261659999,165.9385640699984,54500.35826688 2022-10-19,04:28:20.000,292,11055638,-795,0,1666153699,13079.192833689995,165.93151493999903,54500.449099440004 2022-10-19,04:28:21.000,292,11055576,-795,0,1666153700,13079.233251549995,165.9385640699984,54500.449099440004 2022-10-19,04:28:22.000,292,11055590,-795,0,1666153701,13079.213042619995,165.94561319999775,54500.34429264001 2022-10-19,04:28:23.000,292,11055596,-795,0,1666153702,13079.22651524,166.00905536999926,54500.421150960006 2022-10-19,04:28:24.000,292,11055581,-795,0,1666153703,13079.30735096,165.97380972000246,54500.48403504 2022-10-19,04:28:25.000,292,11055605,-795,0,1666153704,13079.30735096,165.9667605900031,54500.60980320001 2022-10-19,04:28:26.000,292,11055618,-795,0,1666153705,13079.30061464999,166.02315362999798,54500.55390624 2022-10-19,04:28:27.000,292,11055594,-795,0,1666153706,13079.354505129995,166.0513501500027,54500.56089336001 2022-10-19,04:28:28.000,292,11055620,-795,0,1666153707,13079.42186822999,166.0302027600046,54500.67268728 2022-10-19,04:28:29.000,292,11055579,-795,0,1666153708,13079.435340849996,166.0654484100014,54500.65172592 2022-10-19,04:28:30.000,292,11055630,-795,0,1666153709,13079.4690224,166.09364492999885,54500.72858424001 2022-10-19,04:28:31.000,292,11055579,-795,0,1666153710,13079.502703949991,166.1006940599982,54500.74954560001 2022-10-19,04:28:32.000,292,11055581,-795,0,1666153711,13079.44881347,166.13593971000228,54500.67268728 2022-10-19,04:28:33.000,292,11055594,-795,0,1666153712,13079.4690224,166.12889058000292,54500.65871304001 2022-10-19,04:28:34.000,292,11055590,-795,0,1666153713,13079.556594429996,166.15708710000035,54500.83339104 2022-10-19,04:28:35.000,292,11055611,-795,0,1666153714,13079.583539669991,166.1641362299997,54500.92422360001 2022-10-19,04:28:36.000,292,11055581,-795,0,1666153715,13079.597012289996,166.22052927000186,54500.96614632001 2022-10-19,04:28:37.000,292,11055571,-795,0,1666153716,13079.603748599991,166.2134801400025,54500.94518496001 2022-10-19,04:28:38.000,292,11055573,-795,0,1666153717,13079.563330739991,166.25577491999866,54500.91723648001 2022-10-19,04:28:39.000,292,11055565,-795,0,1666153718,13079.597012289996,166.2134801400025,54500.87531376001 2022-10-19,04:28:40.000,292,11055609,-795,0,1666153719,13079.657639079996,166.276922310004,54501.0290304 2022-10-19,04:28:41.000,292,11055605,-795,0,1666153720,13079.718265869997,166.2980697000021,54501.05697888 2022-10-19,04:28:42.000,292,11055624,-795,0,1666153721,13079.711529560002,166.31921709000017,54501.08492736001 2022-10-19,04:28:43.000,292,11055607,-795,0,1666153722,13079.758683729997,166.32626621999952,54501.0989016 2022-10-19,04:28:44.000,292,11055594,-795,0,1666153723,13079.785628969992,166.36856100000296,54501.21768264 2022-10-19,04:28:45.000,292,11055602,-795,0,1666153724,13079.839519449997,166.34036447999824,54501.238644000005 2022-10-19,04:28:46.000,292,11055550,-795,0,1666153725,13079.826046829992,166.33331534999888,54501.1687728 2022-10-19,04:28:47.000,292,11055594,-795,0,1666153726,13079.826046829992,166.29102057000273,54501.12685008 2022-10-19,04:28:48.000,292,11055603,-795,0,1666153727,13079.927091479993,166.30511883000145,54501.13383720001 2022-10-19,04:28:49.000,292,11055612,-795,0,1666153728,13080.068553989993,166.3615118700036,54501.21069552001 2022-10-19,04:28:50.000,292,11055623,-795,0,1666153729,13080.176334949989,166.43905230000382,54501.308515200006 2022-10-19,04:28:51.000,292,11055606,-795,0,1666153730,13080.129180779993,166.59413316000428,54501.32248944 2022-10-19,04:28:52.000,292,11055591,-795,0,1666153731,13080.014663509988,166.68577185000322,54501.36441216 2022-10-19,04:28:53.000,292,11055542,-795,0,1666153732,13080.007927199993,166.6716735900045,54501.42729624001 2022-10-19,04:28:54.000,292,11055585,-795,0,1666153733,13080.001190889998,166.66462445999787,54501.42030912001 2022-10-19,04:28:55.000,292,11055605,-795,0,1666153734,13080.014663509988,166.6716735900045,54501.49018032 2022-10-19,04:28:56.000,292,11055612,-795,0,1666153735,13080.028136129993,166.67872272000386,54501.476206080006 2022-10-19,04:28:57.000,292,11055573,-795,0,1666153736,13079.994454580003,166.7069192400013,54501.4831932 2022-10-19,04:28:58.000,292,11055604,-795,0,1666153737,13080.135917089989,166.7069192400013,54501.69979392 2022-10-19,04:28:59.000,292,11055574,-795,0,1666153738,13080.162862329998,166.72101750000002,54501.73472952001 2022-10-19,04:29:00.000,292,11055576,-795,0,1666153739,13080.162862329998,166.72101750000002,54501.80460072001 2022-10-19,04:29:01.000,292,11055548,-795,0,1666153740,13080.169598639994,166.76331228000345,54501.76966512 2022-10-19,04:29:02.000,292,11055588,-795,0,1666153741,13080.156126019989,166.7703614100028,54501.66485832001 2022-10-19,04:29:03.000,292,11055559,-795,0,1666153742,13080.149389709994,166.77741054000217,54501.75569088001 2022-10-19,04:29:04.000,292,11055589,-795,0,1666153743,13080.142653399998,166.7703614100028,54501.790626480004 2022-10-19,04:29:05.000,292,11055609,-795,0,1666153744,13080.223489119999,166.8056070599996,54501.89543328 2022-10-19,04:29:06.000,292,11055593,-795,0,1666153745,13080.230225429994,166.79855793000024,54501.98626584 2022-10-19,04:29:07.000,292,11055569,-795,0,1666153746,13080.27737959999,166.77741054000217,54501.96530448 2022-10-19,04:29:08.000,292,11055609,-795,0,1666153747,13080.196543879989,166.79855793000024,54501.87447192 2022-10-19,04:29:09.000,292,11055515,-795,0,1666153748,13080.25717066999,166.84085271000367,54501.958317360004 2022-10-19,04:29:10.000,292,11055619,-795,0,1666153749,13080.270643289994,166.84790184000303,54502.08408552 2022-10-19,04:29:11.000,292,11055638,-795,0,1666153750,13080.270643289994,166.86200010000175,54502.04914992001 2022-10-19,04:29:12.000,292,11055632,-795,0,1666153751,13080.270643289994,166.89724574999855,54502.04914992001 2022-10-19,04:29:13.000,292,11055562,-795,0,1666153752,13080.29758852999,166.91134401000454,54502.20286656 2022-10-19,04:29:14.000,292,11055599,-795,0,1666153753,13080.32453377,166.93249140000262,54502.23081504 2022-10-19,04:29:15.000,292,11055590,-795,0,1666153754,13080.304324839999,166.9536387900007,54502.23081504 2022-10-19,04:29:16.000,292,11055647,-795,0,1666153755,13080.3447427,166.9677370499994,54502.20985368 2022-10-19,04:29:17.000,292,11055539,-795,0,1666153756,13080.391896869995,166.98888444000477,54502.27972488 2022-10-19,04:29:18.000,292,11055572,-795,0,1666153757,13080.412105799995,166.99593357000413,54502.293699120004 2022-10-19,04:29:19.000,292,11055577,-795,0,1666153758,13080.40536949,166.99593357000413,54502.3216476 2022-10-19,04:29:20.000,292,11055563,-795,0,1666153759,13080.31779745999,166.99593357000413,54502.27273776 2022-10-19,04:29:21.000,292,11055586,-795,0,1666153760,13080.371687939994,166.98183530999813,54502.30068624 2022-10-19,04:29:22.000,292,11055589,-795,0,1666153761,13080.432314729995,166.99593357000413,54502.34260896 2022-10-19,04:29:23.000,292,11055592,-795,0,1666153762,13080.412105799995,167.0170809600022,54502.412480160005 2022-10-19,04:29:24.000,292,11055622,-795,0,1666153763,13080.47946889999,167.00298270000349,54502.47536424001 2022-10-19,04:29:25.000,292,11055558,-795,0,1666153764,13080.472732589995,167.02413009000156,54502.52427408001 2022-10-19,04:29:26.000,292,11055565,-795,0,1666153765,13080.472732589995,166.98888444000477,54502.461390000004 2022-10-19,04:29:27.000,292,11055586,-795,0,1666153766,13080.38516056,167.04527747999964,54502.37754456 2022-10-19,04:29:28.000,292,11055584,-795,0,1666153767,13080.40536949,167.03117922000092,54502.412480160005 2022-10-19,04:29:29.000,292,11055585,-795,0,1666153768,13080.39863317999,167.05937573999836,54502.51728696 2022-10-19,04:29:30.000,292,11055617,-795,0,1666153769,13080.44578735,167.04527747999964,54502.50331272001 2022-10-19,04:29:31.000,292,11055611,-795,0,1666153770,13080.39863317999,167.03822835000028,54502.531261200005 2022-10-19,04:29:32.000,292,11055641,-795,0,1666153771,13080.38516056,167.05937573999836,54502.461390000004 2022-10-19,04:29:33.000,292,11055571,-795,0,1666153772,13080.40536949,167.04527747999964,54502.60811952 2022-10-19,04:29:34.000,292,11055580,-795,0,1666153773,13080.45925996999,167.052326609999,54502.61510664 2022-10-19,04:29:35.000,292,11055606,-795,0,1666153774,13080.45925996999,167.03117922000092,54502.60113240001 2022-10-19,04:29:36.000,292,11055583,-795,0,1666153775,13080.40536949,167.03822835000028,54502.51728696 2022-10-19,04:29:37.000,292,11055607,-795,0,1666153776,13080.43905103999,167.03117922000092,54502.53824832 2022-10-19,04:29:38.000,292,11055628,-795,0,1666153777,13080.52662307,167.0170809600022,54502.75484904 2022-10-19,04:29:39.000,292,11055627,-795,0,1666153778,13080.51988675999,167.0170809600022,54502.76882328001 2022-10-19,04:29:40.000,292,11055567,-795,0,1666153779,13080.51988675999,166.94658966000134,54502.75484904 2022-10-19,04:29:41.000,292,11055580,-795,0,1666153780,13080.533359379995,166.96068792000005,54502.73388768 2022-10-19,04:29:42.000,292,11055581,-795,0,1666153781,13080.472732589995,166.9183931400039,54502.5661968 2022-10-19,04:29:43.000,292,11055584,-795,0,1666153782,13080.52662307,166.92544227000326,54502.58715816 2022-10-19,04:29:44.000,292,11055582,-795,0,1666153783,13080.513150449995,166.91134401000454,54502.50331272001 2022-10-19,04:29:45.000,292,11055553,-795,0,1666153784,13080.593986169995,166.8901966199992,54502.68497784 2022-10-19,04:29:46.000,292,11055603,-795,0,1666153785,13080.721976059991,166.9183931400039,54502.73388768 2022-10-19,04:29:47.000,292,11055608,-795,0,1666153786,13080.701767129991,166.91134401000454,54502.72690056 2022-10-19,04:29:48.000,292,11055639,-795,0,1666153787,13080.755657609996,166.88314748999983,54502.68497784 2022-10-19,04:29:49.000,292,11055599,-795,0,1666153788,13080.796075469996,166.83380358000431,54502.76183616001 2022-10-19,04:29:50.000,292,11055636,-795,0,1666153789,13080.809548090001,166.86200010000175,54502.71292632 2022-10-19,04:29:51.000,292,11055599,-795,0,1666153790,13080.775866539996,166.83380358000431,54502.7758104 2022-10-19,04:29:52.000,292,11055599,-795,0,1666153791,13080.72871237,166.79855793000024,54502.650042240006 2022-10-19,04:29:53.000,292,11055632,-795,0,1666153792,13080.789339160001,166.79855793000024,54502.68497784 2022-10-19,04:29:54.000,292,11055599,-795,0,1666153793,13080.829757020001,166.83380358000431,54502.83170736 2022-10-19,04:29:55.000,292,11055611,-795,0,1666153794,13080.870174880001,166.76331228000345,54502.8456816 2022-10-19,04:29:56.000,292,11055623,-795,0,1666153795,13080.856702259996,166.76331228000345,54502.83170736 2022-10-19,04:29:57.000,292,11055617,-795,0,1666153796,13080.836493329996,166.73511575999873,54502.76183616001 2022-10-19,04:29:58.000,292,11055623,-795,0,1666153797,13080.870174880001,166.67872272000386,54502.76882328001 2022-10-19,04:29:59.000,292,11055606,-795,0,1666153798,13080.863438569992,166.67872272000386,54502.87363008 2022-10-19,04:30:00.000,292,11055617,-795,0,1666153799,13080.897120119997,166.69987011000194,54502.87363008 2022-10-19,04:30:01.000,292,11055615,-795,0,1666153800,13080.883647499992,166.6716735900045,54502.817733120006 2022-10-19,04:30:02.000,292,11055595,-795,0,1666153801,13080.910592740001,166.6575753299985,54502.866642960005 2022-10-19,04:30:03.000,292,11055592,-795,0,1666153802,13080.890383810001,166.62937881000107,54502.8806172 2022-10-19,04:30:04.000,292,11055588,-795,0,1666153803,13080.977955839997,166.62937881000107,54502.92253992 2022-10-19,04:30:05.000,292,11055635,-795,0,1666153804,13080.951010600002,166.59413316000428,54502.88760432001 2022-10-19,04:30:06.000,292,11055616,-795,0,1666153805,13080.957746909997,166.5447892500015,54502.915552800005 2022-10-19,04:30:07.000,292,11055636,-795,0,1666153806,13080.951010600002,166.5447892500015,54502.92952704001 2022-10-19,04:30:08.000,292,11055632,-795,0,1666153807,13080.951010600002,166.5095436000047,54502.796771760004 2022-10-19,04:30:09.000,292,11055580,-795,0,1666153808,13080.951010600002,166.45315056000254,54502.866642960005 2022-10-19,04:30:10.000,292,11055593,-795,0,1666153809,13080.964483219992,166.48839620999934,54502.93651416001 2022-10-19,04:30:11.000,292,11055606,-795,0,1666153810,13080.971219530002,166.44610143000318,54502.9504884 2022-10-19,04:30:12.000,292,11055618,-795,0,1666153811,13080.903856429992,166.44610143000318,54502.85965584001 2022-10-19,04:30:13.000,292,11055605,-795,0,1666153812,13080.951010600002,166.42495403999783,54503.01337248 2022-10-19,04:30:14.000,292,11055635,-795,0,1666153813,13080.951010600002,166.44610143000318,54502.8806172 2022-10-19,04:30:15.000,292,11055605,-795,0,1666153814,13081.031846320002,166.41790490999847,54502.99241112 2022-10-19,04:30:16.000,292,11055581,-795,0,1666153815,13080.917329049997,166.44610143000318,54502.8456816 2022-10-19,04:30:17.000,292,11055592,-795,0,1666153816,13080.937537979997,166.43905230000382,54502.866642960005 2022-10-19,04:30:18.000,292,11055598,-795,0,1666153817,13081.031846320002,166.43905230000382,54503.02734672001 2022-10-19,04:30:19.000,292,11055616,-795,0,1666153818,13081.031846320002,166.43200317000446,54503.0203596 2022-10-19,04:30:20.000,292,11055595,-795,0,1666153819,13081.031846320002,166.4108557799991,54503.0203596 2022-10-19,04:30:21.000,292,11055566,-795,0,1666153820,13080.924065359992,166.3121679600008,54502.78279752 2022-10-19,04:30:22.000,292,11055604,-795,0,1666153821,13080.977955839997,166.276922310004,54502.82472024 2022-10-19,04:30:23.000,292,11055576,-795,0,1666153822,13081.072264180002,166.26282404999802,54502.985424000006 2022-10-19,04:30:24.000,292,11055626,-795,0,1666153823,13081.180045139998,166.26987318000465,54503.034333840005 2022-10-19,04:30:25.000,292,11055616,-795,0,1666153824,13081.200254069998,166.2980697000021,54503.083243680005 2022-10-19,04:30:26.000,292,11055610,-795,0,1666153825,13081.193517760003,166.26987318000465,54503.0203596 2022-10-19,04:30:27.000,292,11055575,-795,0,1666153826,13081.220462999998,166.26282404999802,54503.05529520001 2022-10-19,04:30:28.000,292,11055607,-795,0,1666153827,13081.314771339989,166.25577491999866,54503.14612776001 2022-10-19,04:30:29.000,292,11055561,-795,0,1666153828,13081.321507649998,166.26282404999802,54503.11119216 2022-10-19,04:30:30.000,292,11055588,-795,0,1666153829,13081.321507649998,166.19938188000378,54503.034333840005 2022-10-19,04:30:31.000,292,11055602,-795,0,1666153830,13081.348452889993,166.19938188000378,54503.17407624001 2022-10-19,04:30:32.000,292,11055630,-795,0,1666153831,13081.436024919989,166.17118535999907,54503.160102 2022-10-19,04:30:33.000,292,11055588,-795,0,1666153832,13081.388870749994,166.17118535999907,54503.09721792001 2022-10-19,04:30:34.000,292,11055607,-795,0,1666153833,13081.456233849989,166.1641362299997,54503.083243680005 2022-10-19,04:30:35.000,292,11055597,-795,0,1666153834,13081.56401481,166.13593971000228,54503.299844400004 2022-10-19,04:30:36.000,292,11055607,-795,0,1666153835,13081.58422374,166.0865957999995,54503.22298608001 2022-10-19,04:30:37.000,292,11055591,-795,0,1666153836,13081.590960049994,166.10774319000484,54503.24394744001 2022-10-19,04:30:38.000,292,11055631,-795,0,1666153837,13081.57748742999,166.04430102000333,54503.0902308 2022-10-19,04:30:39.000,292,11055581,-795,0,1666153838,13081.6246416,166.04430102000333,54503.160102 2022-10-19,04:30:40.000,292,11055603,-795,0,1666153839,13081.631377909995,166.00905536999926,54503.23696032 2022-10-19,04:30:41.000,292,11055573,-795,0,1666153840,13081.66505946,166.01610449999862,54503.21599896 2022-10-19,04:30:42.000,292,11055586,-795,0,1666153841,13081.66505946,165.9385640699984,54503.20901184 2022-10-19,04:30:43.000,292,11055564,-795,0,1666153842,13081.60443267,165.94561319999775,54503.16708912 2022-10-19,04:30:44.000,292,11055586,-795,0,1666153843,13081.77957672999,165.91741668000031,54503.32779288 2022-10-19,04:30:45.000,292,11055543,-795,0,1666153844,13081.732422559995,165.89626929000224,54503.32779288 2022-10-19,04:30:46.000,292,11055602,-795,0,1666153845,13081.69874100999,165.8539745099988,54503.34176712001 2022-10-19,04:30:47.000,292,11055627,-795,0,1666153846,13081.63811421999,165.86102363999817,54503.19503760001 2022-10-19,04:30:48.000,292,11055587,-795,0,1666153847,13081.64485053,165.8680727700048,54503.25792168 2022-10-19,04:30:49.000,292,11055649,-795,0,1666153848,13081.692004699995,165.8398762500001,54503.37670272 2022-10-19,04:30:50.000,292,11055596,-795,0,1666153849,13081.712213629995,165.8046306000033,54503.39766408 2022-10-19,04:30:51.000,292,11055626,-795,0,1666153850,13081.65832314999,165.8398762500001,54503.34875424 2022-10-19,04:30:52.000,292,11055616,-795,0,1666153851,13081.64485053,165.79053234000457,54503.27888304 2022-10-19,04:30:53.000,292,11055562,-795,0,1666153852,13081.671795769995,165.79053234000457,54503.37670272 2022-10-19,04:30:54.000,292,11055569,-795,0,1666153853,13081.69874100999,165.7059427799977,54503.34176712001 2022-10-19,04:30:55.000,292,11055604,-795,0,1666153854,13081.66505946,165.74118843000178,54503.369715600005 2022-10-19,04:30:56.000,292,11055599,-795,0,1666153855,13081.6246416,165.7200410400037,54503.2299732 2022-10-19,04:30:57.000,292,11055588,-795,0,1666153856,13081.65832314999,165.7059427799977,54503.23696032 2022-10-19,04:30:58.000,292,11055565,-795,0,1666153857,13081.732422559995,165.69889364999835,54503.39766408 2022-10-19,04:30:59.000,292,11055614,-795,0,1666153858,13081.712213629995,165.68479538999964,54503.39067696001 2022-10-19,04:31:00.000,292,11055575,-795,0,1666153859,13081.69874100999,165.63545148000412,54503.38368984 2022-10-19,04:31:01.000,292,11055532,-795,0,1666153860,13081.70547732,165.64250061000348,54503.418625440005 2022-10-19,04:31:02.000,292,11055621,-795,0,1666153861,13081.64485053,165.61430408999877,54503.202024720005 2022-10-19,04:31:03.000,292,11055608,-795,0,1666153862,13081.692004699995,165.56496018000325,54503.26490880001 2022-10-19,04:31:04.000,292,11055588,-795,0,1666153863,13081.752631489995,165.56496018000325,54503.34875424 2022-10-19,04:31:05.000,292,11055574,-795,0,1666153864,13081.73915886999,165.52971452999918,54503.34875424 2022-10-19,04:31:06.000,292,11055595,-795,0,1666153865,13081.76610411,165.48741975000303,54503.250934560005 2022-10-19,04:31:07.000,292,11055553,-795,0,1666153866,13081.8267309,165.46627235999767,54503.25792168 2022-10-19,04:31:08.000,292,11055634,-795,0,1666153867,13081.90083030999,165.45922322999832,54503.369715600005 2022-10-19,04:31:09.000,292,11055590,-795,0,1666153868,13081.873885069996,165.4451249699996,54503.369715600005 2022-10-19,04:31:10.000,292,11055613,-795,0,1666153869,13081.90756662,165.3816827999981,54503.27189592001 2022-10-19,04:31:11.000,292,11055638,-795,0,1666153870,13081.90083030999,165.3464371500013,54503.320805760006 2022-10-19,04:31:12.000,292,11055615,-795,0,1666153871,13081.90083030999,165.2970932399985,54503.2299732 2022-10-19,04:31:13.000,292,11055630,-795,0,1666153872,13081.934511859996,165.30414236999786,54503.28587016 2022-10-19,04:31:14.000,292,11055594,-795,0,1666153873,13081.974929719996,165.26889672000107,54503.299844400004 2022-10-19,04:31:15.000,292,11055566,-795,0,1666153874,13081.974929719996,165.2618475900017,54503.369715600005 2022-10-19,04:31:16.000,292,11055632,-795,0,1666153875,13082.035556509996,165.23365107000427,54503.39067696001 2022-10-19,04:31:17.000,292,11055580,-795,0,1666153876,13081.995138649996,165.23365107000427,54503.36272848001 2022-10-19,04:31:18.000,292,11055578,-795,0,1666153877,13082.042292819991,165.2266019400049,54503.34875424 2022-10-19,04:31:19.000,292,11055594,-795,0,1666153878,13081.974929719996,165.14906151000469,54503.26490880001 2022-10-19,04:31:20.000,292,11055603,-795,0,1666153879,13082.042292819991,165.14201237999805,54503.31381864001 2022-10-19,04:31:21.000,292,11055580,-795,0,1666153880,13082.062501749991,165.12791411999933,54503.35574136 2022-10-19,04:31:22.000,292,11055602,-795,0,1666153881,13081.96819341,165.0997176000019,54503.27189592001 2022-10-19,04:31:23.000,292,11055643,-795,0,1666153882,13081.981666029991,165.07152108000446,54503.21599896 2022-10-19,04:31:24.000,292,11055575,-795,0,1666153883,13082.049029130001,165.07857021000382,54503.28587016 2022-10-19,04:31:25.000,292,11055567,-795,0,1666153884,13082.082710679992,165.0503736899991,54503.299844400004 2022-10-19,04:31:26.000,292,11055580,-795,0,1666153885,13082.096183299996,165.04332455999975,54503.32779288 2022-10-19,04:31:27.000,292,11055603,-795,0,1666153886,13082.089446990001,164.98693152000487,54503.320805760006 2022-10-19,04:31:28.000,292,11055612,-795,0,1666153887,13082.049029130001,164.99398065000423,54503.160102 2022-10-19,04:31:29.000,292,11055642,-795,0,1666153888,13082.082710679992,165.0010297800036,54503.14612776001 2022-10-19,04:31:30.000,292,11055589,-795,0,1666153889,13082.170282710002,164.98693152000487,54503.37670272 2022-10-19,04:31:31.000,292,11055606,-795,0,1666153890,13082.136601159997,164.93758761000208,54503.35574136 2022-10-19,04:31:32.000,292,11055562,-795,0,1666153891,13082.177019019997,164.93053848000272,54503.24394744001 2022-10-19,04:31:33.000,292,11055598,-795,0,1666153892,13082.210700570002,164.92348935000336,54503.27888304 2022-10-19,04:31:34.000,292,11055586,-795,0,1666153893,13082.197227949997,164.88119456999993,54503.250934560005 2022-10-19,04:31:35.000,292,11055628,-795,0,1666153894,13082.197227949997,164.86709631000122,54503.25792168 2022-10-19,04:31:36.000,292,11055610,-795,0,1666153895,13082.203964259992,164.88119456999993,54503.19503760001 2022-10-19,04:31:37.000,292,11055550,-795,0,1666153896,13082.210700570002,164.86004718000186,54503.202024720005 2022-10-19,04:31:38.000,292,11055631,-795,0,1666153897,13082.298272599997,164.8529980500025,54503.369715600005 2022-10-19,04:31:39.000,292,11055589,-795,0,1666153898,13082.291536290002,164.77545762000227,54503.369715600005 2022-10-19,04:31:40.000,292,11055609,-795,0,1666153899,13082.318481529997,164.83185066000442,54503.33478 2022-10-19,04:31:41.000,292,11055551,-795,0,1666153900,13082.305008909992,164.76135936000355,54503.34176712001 2022-10-19,04:31:42.000,292,11055614,-795,0,1666153901,13082.284799979992,164.7543102300042,54503.19503760001 2022-10-19,04:31:43.000,292,11055603,-795,0,1666153902,13082.325217839993,164.7543102300042,54503.22298608001 2022-10-19,04:31:44.000,292,11055602,-795,0,1666153903,13082.331954150002,164.74726110000483,54503.28587016 2022-10-19,04:31:45.000,292,11055592,-795,0,1666153904,13082.392580940003,164.69791719000204,54503.30683152 2022-10-19,04:31:46.000,292,11055645,-795,0,1666153905,13082.385844629993,164.6697206700046,54503.23696032 2022-10-19,04:31:47.000,292,11055610,-795,0,1666153906,13082.412789870003,164.62037676000182,54503.24394744001 2022-10-19,04:31:48.000,292,11055628,-795,0,1666153907,13082.513834519988,164.63447502000054,54503.37670272 2022-10-19,04:31:49.000,292,11055596,-795,0,1666153908,13082.534043449989,164.57103284999903,54503.320805760006 2022-10-19,04:31:50.000,292,11055580,-795,0,1666153909,13082.567724999994,164.54988546000095,54503.29285728001 2022-10-19,04:31:51.000,292,11055587,-795,0,1666153910,13082.560988689998,164.5428363300016,54503.32779288 2022-10-19,04:31:52.000,292,11055596,-795,0,1666153911,13082.594670239989,164.54988546000095,54503.23696032 2022-10-19,04:31:53.000,292,11055619,-795,0,1666153912,13082.560988689998,164.47939416000008,54503.25792168 2022-10-19,04:31:54.000,292,11055588,-795,0,1666153913,13082.621615479999,164.43709938000393,54503.42561256 2022-10-19,04:31:55.000,292,11055606,-795,0,1666153914,13082.662033339999,164.37365721000242,54503.369715600005 2022-10-19,04:31:56.000,292,11055609,-795,0,1666153915,13082.682242269999,164.38070634000178,54503.36272848001 2022-10-19,04:31:57.000,292,11055590,-795,0,1666153916,13082.628351789994,164.33841155999835,54503.250934560005 2022-10-19,04:31:58.000,292,11055620,-795,0,1666153917,13082.655297029989,164.32431329999963,54503.28587016 2022-10-19,04:31:59.000,292,11055607,-795,0,1666153918,13082.67550595999,164.32431329999963,54503.28587016 2022-10-19,04:32:00.000,292,11055613,-795,0,1666153919,13082.69571488999,164.27496939000412,54503.31381864001 2022-10-19,04:32:01.000,292,11055570,-795,0,1666153920,13082.662033339999,164.25382199999876,54503.34875424 2022-10-19,04:32:02.000,292,11055630,-795,0,1666153921,13082.628351789994,164.26087112999812,54503.27888304 2022-10-19,04:32:03.000,292,11055587,-795,0,1666153922,13082.668769649994,164.1974289600039,54503.299844400004 2022-10-19,04:32:04.000,292,11055615,-795,0,1666153923,13082.67550595999,164.2115272200026,54503.43958680001 2022-10-19,04:32:05.000,292,11055585,-795,0,1666153924,13082.641824409999,164.1833306999979,54503.34176712001 2022-10-19,04:32:06.000,292,11055607,-795,0,1666153925,13082.67550595999,164.16218330999982,54503.369715600005 2022-10-19,04:32:07.000,292,11055618,-795,0,1666153926,13082.628351789994,164.16218330999982,54503.20901184 2022-10-19,04:32:08.000,292,11055604,-795,0,1666153927,13082.608142859994,164.0846428799996,54503.2299732 2022-10-19,04:32:09.000,292,11055573,-795,0,1666153928,13082.722660129999,164.07759375000023,54503.39067696001 2022-10-19,04:32:10.000,292,11055578,-795,0,1666153929,13082.742869059999,164.06349549000151,54503.43259968001 2022-10-19,04:32:11.000,292,11055595,-795,0,1666153930,13082.702451199999,164.05644636000216,54503.36272848001 2022-10-19,04:32:12.000,292,11055602,-795,0,1666153931,13082.635088099989,164.0493972300028,54503.34875424 2022-10-19,04:32:13.000,292,11055604,-795,0,1666153932,13082.682242269999,164.02120070999808,54503.35574136 2022-10-19,04:32:14.000,292,11055588,-795,0,1666153933,13082.69571488999,163.9859550600013,54503.33478 2022-10-19,04:32:15.000,292,11055622,-795,0,1666153934,13082.641824409999,163.92956201999914,54503.27888304 2022-10-19,04:32:16.000,292,11055619,-795,0,1666153935,13082.594670239989,163.92956201999914,54503.19503760001 2022-10-19,04:32:17.000,292,11055633,-795,0,1666153936,13082.608142859994,163.92251288999978,54503.21599896 2022-10-19,04:32:18.000,292,11055587,-795,0,1666153937,13082.668769649994,163.85907071999827,54503.30683152 2022-10-19,04:32:19.000,292,11055587,-795,0,1666153938,13082.688978579994,163.8520215899989,54503.39766408 2022-10-19,04:32:20.000,292,11055577,-795,0,1666153939,13082.648560719994,163.83087420000084,54503.38368984 2022-10-19,04:32:21.000,292,11055572,-795,0,1666153940,13082.655297029989,163.76743202999933,54503.28587016 2022-10-19,04:32:22.000,292,11055593,-795,0,1666153941,13082.614879169989,163.74628464000125,54503.20901184 2022-10-19,04:32:23.000,292,11055599,-795,0,1666153942,13082.581197619998,163.78153028999805,54503.20901184 2022-10-19,04:32:24.000,292,11055580,-795,0,1666153943,13082.567724999994,163.69694072999846,54503.0902308 2022-10-19,04:32:25.000,292,11055600,-795,0,1666153944,13082.581197619998,163.69694072999846,54503.24394744001 2022-10-19,04:32:26.000,292,11055599,-795,0,1666153945,13082.628351789994,163.71103899000445,54503.320805760006 2022-10-19,04:32:27.000,292,11055600,-795,0,1666153946,13082.662033339999,163.67579334000038,54503.29285728001 2022-10-19,04:32:28.000,292,11055571,-795,0,1666153947,13082.709187509994,163.66874421000102,54503.37670272 2022-10-19,04:32:29.000,292,11055535,-795,0,1666153948,13082.614879169989,163.61235116999887,54503.20901184 2022-10-19,04:32:30.000,292,11055597,-795,0,1666153949,13082.682242269999,163.5912037800008,54503.32779288 2022-10-19,04:32:31.000,292,11055597,-795,0,1666153950,13082.702451199999,163.53481073999865,54503.250934560005 2022-10-19,04:32:32.000,292,11055611,-795,0,1666153951,13082.668769649994,163.541859869998,54503.27189592001 2022-10-19,04:32:33.000,292,11055604,-795,0,1666153952,13082.682242269999,163.54890900000464,54503.31381864001 2022-10-19,04:32:34.000,292,11055610,-795,0,1666153953,13082.73613274999,163.52071247999993,54503.37670272 2022-10-19,04:32:35.000,292,11055568,-795,0,1666153954,13082.77655060999,163.49956509000185,54503.4046512 2022-10-19,04:32:36.000,292,11055621,-795,0,1666153955,13082.80349585,163.5066142200012,54503.39067696001 2022-10-19,04:32:37.000,292,11055556,-795,0,1666153956,13082.73613274999,163.45022117999906,54503.22298608001 2022-10-19,04:32:38.000,292,11055580,-795,0,1666153957,13082.749605369994,163.42202466000163,54503.27189592001 2022-10-19,04:32:39.000,292,11055588,-795,0,1666153958,13082.75634167999,163.3797298799982,54503.35574136 2022-10-19,04:32:40.000,292,11055562,-795,0,1666153959,13082.729396439994,163.41497553000227,54503.34176712001 2022-10-19,04:32:41.000,292,11055605,-795,0,1666153960,13082.729396439994,163.35858249000012,54503.36272848001 2022-10-19,04:32:42.000,292,11055620,-795,0,1666153961,13082.702451199999,163.33743510000204,54503.299844400004 2022-10-19,04:32:43.000,292,11055595,-795,0,1666153962,13082.702451199999,163.2951403199986,54503.29285728001 2022-10-19,04:32:44.000,292,11055594,-795,0,1666153963,13082.71592381999,163.26694380000117,54503.36272848001 2022-10-19,04:32:45.000,292,11055536,-795,0,1666153964,13082.71592381999,163.22464901999774,54503.26490880001 2022-10-19,04:32:46.000,292,11055639,-795,0,1666153965,13082.702451199999,163.1964525000003,54503.26490880001 2022-10-19,04:32:47.000,292,11055635,-795,0,1666153966,13082.709187509994,163.20350162999966,54503.18805048 2022-10-19,04:32:48.000,292,11055594,-795,0,1666153967,13082.67550595999,163.11891207000008,54503.17407624001 2022-10-19,04:32:49.000,292,11055564,-795,0,1666153968,13082.749605369994,163.11891207000008,54503.31381864001 2022-10-19,04:32:50.000,292,11055610,-795,0,1666153969,13082.71592381999,163.08366642000328,54503.39766408 2022-10-19,04:32:51.000,292,11055604,-795,0,1666153970,13082.702451199999,163.06251902999793,54503.27888304 2022-10-19,04:32:52.000,292,11055638,-795,0,1666153971,13082.702451199999,163.02022425000177,54503.23696032 2022-10-19,04:32:53.000,292,11055541,-795,0,1666153972,13082.71592381999,163.00612599000306,54503.33478 2022-10-19,04:32:54.000,292,11055595,-795,0,1666153973,13082.682242269999,162.99202773000434,54503.299844400004 2022-10-19,04:32:55.000,292,11055598,-795,0,1666153974,13082.655297029989,162.90743817000475,54503.30683152 2022-10-19,04:32:56.000,292,11055597,-795,0,1666153975,13082.628351789994,162.89333990999876,54503.10420504001 2022-10-19,04:32:57.000,292,11055618,-795,0,1666153976,13082.621615479999,162.8862907799994,54503.11817928 2022-10-19,04:32:58.000,292,11055598,-795,0,1666153977,13082.688978579994,162.8510451300026,54503.33478 2022-10-19,04:32:59.000,292,11055616,-795,0,1666153978,13082.722660129999,162.8228486099979,54503.27189592001 2022-10-19,04:33:00.000,292,11055632,-795,0,1666153979,13082.662033339999,162.8017012199998,54503.28587016 2022-10-19,04:33:01.000,292,11055566,-795,0,1666153980,13082.621615479999,162.76645557000302,54503.24394744001 2022-10-19,04:33:02.000,292,11055592,-795,0,1666153981,13082.540779759998,162.74530817999766,54503.13914064 2022-10-19,04:33:03.000,292,11055532,-795,0,1666153982,13082.581197619998,162.74530817999766,54503.14612776001 2022-10-19,04:33:04.000,292,11055594,-795,0,1666153983,13082.648560719994,162.7030134000015,54503.2299732 2022-10-19,04:33:05.000,292,11055594,-795,0,1666153984,13082.614879169989,162.67481688000407,54503.2299732 2022-10-19,04:33:06.000,292,11055604,-795,0,1666153985,13082.540779759998,162.65366948999872,54503.18805048 2022-10-19,04:33:07.000,292,11055609,-795,0,1666153986,13082.493625589988,162.6043255800032,54503.21599896 2022-10-19,04:33:08.000,292,11055621,-795,0,1666153987,13082.567724999994,162.59727645000385,54503.369715600005 2022-10-19,04:33:09.000,292,11055551,-795,0,1666153988,13082.547516069993,162.55498167000042,54503.299844400004 2022-10-19,04:33:10.000,292,11055595,-795,0,1666153989,13082.534043449989,162.54793254000106,54503.26490880001 2022-10-19,04:33:11.000,292,11055611,-795,0,1666153990,13082.534043449989,162.5056377600049,54503.29285728001 2022-10-19,04:33:12.000,292,11055604,-795,0,1666153991,13082.493625589988,162.49858862999827,54503.160102 2022-10-19,04:33:13.000,292,11055649,-795,0,1666153992,13082.419526179998,162.46334298000147,54503.12516640001 2022-10-19,04:33:14.000,292,11055585,-795,0,1666153993,13082.473416659988,162.42104819999804,54503.22298608001 2022-10-19,04:33:15.000,292,11055587,-795,0,1666153994,13082.527307139993,162.37875342000189,54503.31381864001 2022-10-19,04:33:16.000,292,11055603,-795,0,1666153995,13082.513834519988,162.37170429000253,54503.34176712001 2022-10-19,04:33:17.000,292,11055515,-795,0,1666153996,13082.459944039998,162.37170429000253,54503.09721792001 2022-10-19,04:33:18.000,292,11055534,-795,0,1666153997,13082.507098209993,162.30826212000102,54503.153114880006 2022-10-19,04:33:19.000,292,11055596,-795,0,1666153998,13082.500361899998,162.30121299000166,54503.23696032 2022-10-19,04:33:20.000,292,11055646,-795,0,1666153999,13082.493625589988,162.27301647000422,54503.23696032 2022-10-19,04:33:21.000,292,11055606,-795,0,1666154000,13082.446471419993,162.21662343000207,54503.20901184 2022-10-19,04:33:22.000,292,11055631,-795,0,1666154001,13082.412789870003,162.25891820999823,54503.12516640001 2022-10-19,04:33:23.000,292,11055595,-795,0,1666154002,13082.432998799988,162.21662343000207,54503.160102 2022-10-19,04:33:24.000,292,11055578,-795,0,1666154003,13082.399317249998,162.15318126000057,54503.17407624001 2022-10-19,04:33:25.000,292,11055655,-795,0,1666154004,13082.291536290002,162.1320338700025,54503.11817928 2022-10-19,04:33:26.000,292,11055627,-795,0,1666154005,13082.399317249998,162.07564083000034,54503.160102 2022-10-19,04:33:27.000,292,11055616,-795,0,1666154006,13082.291536290002,162.0474443100029,54503.083243680005 2022-10-19,04:33:28.000,292,11055630,-795,0,1666154007,13082.284799979992,162.00514952999947,54503.06228232 2022-10-19,04:33:29.000,292,11055586,-795,0,1666154008,13082.271327360002,161.9840021400014,54503.16708912 2022-10-19,04:33:30.000,292,11055566,-795,0,1666154009,13082.237645809997,161.94170735999796,54503.16708912 2022-10-19,04:33:31.000,292,11055585,-795,0,1666154010,13082.278063669997,161.92055996999989,54503.18106336 2022-10-19,04:33:32.000,292,11055622,-795,0,1666154011,13082.230909500002,161.92760909999924,54503.18805048 2022-10-19,04:33:33.000,292,11055534,-795,0,1666154012,13082.143337469992,161.89236345000245,54502.99939824 2022-10-19,04:33:34.000,292,11055570,-795,0,1666154013,13082.129864850001,161.89236345000245,54503.04132096 2022-10-19,04:33:35.000,292,11055567,-795,0,1666154014,13082.069238060001,161.87826519000373,54502.99939824 2022-10-19,04:33:36.000,292,11055612,-795,0,1666154015,13082.069238060001,161.89236345000245,54503.083243680005 2022-10-19,04:33:37.000,292,11055612,-795,0,1666154016,13082.042292819991,161.87121606000437,54503.034333840005 2022-10-19,04:33:38.000,292,11055643,-795,0,1666154017,13081.974929719996,161.87121606000437,54502.99241112 2022-10-19,04:33:39.000,292,11055588,-795,0,1666154018,13081.914302929996,161.84301953999966,54502.99241112 2022-10-19,04:33:40.000,292,11055615,-795,0,1666154019,13081.94798448,161.82892128000094,54503.0203596 2022-10-19,04:33:41.000,292,11055532,-795,0,1666154020,13081.90756662,161.77957736999815,54502.964462640004 2022-10-19,04:33:42.000,292,11055624,-795,0,1666154021,13081.84693983,161.74433172000136,54502.82472024 2022-10-19,04:33:43.000,292,11055580,-795,0,1666154022,13081.813258279995,161.7725282399988,54502.8806172 2022-10-19,04:33:44.000,292,11055638,-795,0,1666154023,13081.8267309,161.76547910999943,54502.95747552001 2022-10-19,04:33:45.000,292,11055636,-795,0,1666154024,13081.76610411,161.77957736999815,54502.95747552001 2022-10-19,04:33:46.000,292,11055593,-795,0,1666154025,13081.71894993999,161.737282590002,54502.8456816 2022-10-19,04:33:47.000,292,11055642,-795,0,1666154026,13081.671795769995,161.72318433000328,54502.8456816 2022-10-19,04:33:48.000,292,11055563,-795,0,1666154027,13081.69874100999,161.71613520000392,54502.90157856 2022-10-19,04:33:49.000,292,11055600,-795,0,1666154028,13081.65832314999,161.70203693999792,54502.8456816 2022-10-19,04:33:50.000,292,11055588,-795,0,1666154029,13081.61790528999,161.69498780999857,54502.817733120006 2022-10-19,04:33:51.000,292,11055637,-795,0,1666154030,13081.60443267,161.6526930300024,54502.817733120006 2022-10-19,04:33:52.000,292,11055639,-795,0,1666154031,13081.51686063999,161.6385947700037,54502.69196496001 2022-10-19,04:33:53.000,292,11055645,-795,0,1666154032,13081.510124329994,161.64564390000305,54502.68497784 2022-10-19,04:33:54.000,292,11055618,-795,0,1666154033,13081.54380588,161.61744737999834,54502.817733120006 2022-10-19,04:33:55.000,292,11055605,-795,0,1666154034,13081.530333259994,161.56810347000282,54502.81074600001 2022-10-19,04:33:56.000,292,11055592,-795,0,1666154035,13081.510124329994,161.5399069499981,54502.817733120006 2022-10-19,04:33:57.000,292,11055573,-795,0,1666154036,13081.429288609994,161.57515260000218,54502.60811952 2022-10-19,04:33:58.000,292,11055564,-795,0,1666154037,13081.422552299999,161.56105434000347,54502.67799072 2022-10-19,04:33:59.000,292,11055626,-795,0,1666154038,13081.361925509998,161.5540052100041,54502.698952080005 2022-10-19,04:34:00.000,292,11055627,-795,0,1666154039,13081.409079679994,161.5540052100041,54502.747861920005 2022-10-19,04:34:01.000,292,11055590,-795,0,1666154040,13081.355189199989,161.51875956000003,54502.69196496001 2022-10-19,04:34:02.000,292,11055567,-795,0,1666154041,13081.314771339989,161.51875956000003,54502.62209376001 2022-10-19,04:34:03.000,292,11055628,-795,0,1666154042,13081.308035029993,161.48351391000324,54502.60113240001 2022-10-19,04:34:04.000,292,11055623,-795,0,1666154043,13081.314771339989,161.53285781999875,54502.67799072 2022-10-19,04:34:05.000,292,11055582,-795,0,1666154044,13081.247408239993,161.48351391000324,54502.57318392001 2022-10-19,04:34:06.000,292,11055569,-795,0,1666154045,13081.206990379993,161.50466130000132,54502.57318392001 2022-10-19,04:34:07.000,292,11055617,-795,0,1666154046,13081.173308830002,161.50466130000132,54502.580171040005 2022-10-19,04:34:08.000,292,11055592,-795,0,1666154047,13081.112682040002,161.51875956000003,54502.50331272001 2022-10-19,04:34:09.000,292,11055615,-795,0,1666154048,13081.025110009992,161.51171043000068,54502.45440288001 2022-10-19,04:34:10.000,292,11055592,-795,0,1666154049,13081.072264180002,161.48351391000324,54502.531261200005 2022-10-19,04:34:11.000,292,11055590,-795,0,1666154050,13080.991428460002,161.48351391000324,54502.44741576 2022-10-19,04:34:12.000,292,11055605,-795,0,1666154051,13080.897120119997,161.4623665199979,54502.37754456 2022-10-19,04:34:13.000,292,11055604,-795,0,1666154052,13080.883647499992,161.44826825999917,54502.3915188 2022-10-19,04:34:14.000,292,11055600,-795,0,1666154053,13080.836493329996,161.4623665199979,54502.35658320001 2022-10-19,04:34:15.000,292,11055612,-795,0,1666154054,13080.856702259996,161.4623665199979,54502.314660480006 2022-10-19,04:34:16.000,292,11055612,-795,0,1666154055,13080.782602849991,161.4412191299998,54502.244789280005 2022-10-19,04:34:17.000,292,11055596,-795,0,1666154056,13080.72871237,161.4412191299998,54502.23780216001 2022-10-19,04:34:18.000,292,11055604,-795,0,1666154057,13080.775866539996,161.3777769599983,54502.293699120004 2022-10-19,04:34:19.000,292,11055628,-795,0,1666154058,13080.76913023,161.42007174000173,54502.32863472 2022-10-19,04:34:20.000,292,11055583,-795,0,1666154059,13080.775866539996,161.3777769599983,54502.3216476 2022-10-19,04:34:21.000,292,11055575,-795,0,1666154060,13080.735448679996,161.37072782999894,54502.20985368 2022-10-19,04:34:22.000,292,11055641,-795,0,1666154061,13080.64114033999,161.38482608999766,54502.07011128001 2022-10-19,04:34:23.000,292,11055582,-795,0,1666154062,13080.654612959996,161.35662957000022,54502.112034 2022-10-19,04:34:24.000,292,11055611,-795,0,1666154063,13080.66134926999,161.35662957000022,54502.16094384 2022-10-19,04:34:25.000,292,11055607,-795,0,1666154064,13080.64787665,161.3425313100015,54502.077098400005 2022-10-19,04:34:26.000,292,11055601,-795,0,1666154065,13080.593986169995,161.3072856600047,54501.87447192 2022-10-19,04:34:27.000,292,11055632,-795,0,1666154066,13080.62093140999,161.29318739999871,54502.04914992001 2022-10-19,04:34:28.000,292,11055593,-795,0,1666154067,13080.66134926999,161.27908914,54502.15395672 2022-10-19,04:34:29.000,292,11055592,-795,0,1666154068,13080.62766772,161.26499088000128,54502.05613704 2022-10-19,04:34:30.000,292,11055632,-795,0,1666154069,13080.64787665,161.2438434900032,54502.04914992001 2022-10-19,04:34:31.000,292,11055617,-795,0,1666154070,13080.58724986,161.22974523000448,54502.04914992001 2022-10-19,04:34:32.000,292,11055641,-795,0,1666154071,13080.513150449995,161.20154870999977,54501.90242040001 2022-10-19,04:34:33.000,292,11055587,-795,0,1666154072,13080.50641414,161.22974523000448,54501.88844616 2022-10-19,04:34:34.000,292,11055638,-795,0,1666154073,13080.56030461999,161.18745045000105,54502.028188560005 2022-10-19,04:34:35.000,292,11055660,-795,0,1666154074,13080.50641414,161.2156469699985,54502.00024008001 2022-10-19,04:34:36.000,292,11055617,-795,0,1666154075,13080.452523659995,161.20154870999977,54501.958317360004 2022-10-19,04:34:37.000,292,11055540,-795,0,1666154076,13080.39863317999,161.20154870999977,54501.80460072001 2022-10-19,04:34:38.000,292,11055574,-795,0,1666154077,13080.40536949,161.15220480000426,54501.81857496 2022-10-19,04:34:39.000,292,11055614,-795,0,1666154078,13080.371687939994,161.20859783999913,54501.88145904001 2022-10-19,04:34:40.000,292,11055610,-795,0,1666154079,13080.39863317999,161.16630306000297,54501.83953632 2022-10-19,04:34:41.000,292,11055608,-795,0,1666154080,13080.32453377,161.15925393000362,54501.85351056001 2022-10-19,04:34:42.000,292,11055626,-795,0,1666154081,13080.290852219994,161.1451556700049,54501.78363936001 2022-10-19,04:34:43.000,292,11055575,-795,0,1666154082,13080.236961739989,161.15220480000426,54501.75569088001 2022-10-19,04:34:44.000,292,11055603,-795,0,1666154083,13080.230225429994,161.1310574099989,54501.68581968001 2022-10-19,04:34:45.000,292,11055603,-795,0,1666154084,13080.223489119999,161.12400827999954,54501.74870376 2022-10-19,04:34:46.000,292,11055601,-795,0,1666154085,13080.156126019989,161.0817135000034,54501.741716640005 2022-10-19,04:34:47.000,292,11055601,-795,0,1666154086,13080.156126019989,161.10286089000147,54501.71376816001 2022-10-19,04:34:48.000,292,11055626,-795,0,1666154087,13080.115708159989,161.06761524000467,54501.574025760005 2022-10-19,04:34:49.000,292,11055587,-795,0,1666154088,13080.007927199993,161.08876263000275,54501.58800000001 2022-10-19,04:34:50.000,292,11055572,-795,0,1666154089,13080.034872439988,161.0817135000034,54501.692806800005 2022-10-19,04:34:51.000,292,11055616,-795,0,1666154090,13080.014663509988,161.10286089000147,54501.62992272 2022-10-19,04:34:52.000,292,11055587,-795,0,1666154091,13079.954036720002,161.07466437000403,54501.56005152 2022-10-19,04:34:53.000,292,11055587,-795,0,1666154092,13079.947300409993,161.08876263000275,54501.60197424 2022-10-19,04:34:54.000,292,11055589,-795,0,1666154093,13079.940564099998,161.01122220000252,54501.574025760005 2022-10-19,04:34:55.000,292,11055595,-795,0,1666154094,13079.859728379997,161.07466437000403,54501.5530644 2022-10-19,04:34:56.000,292,11055612,-795,0,1666154095,13079.758683729997,161.04646784999932,54501.39236064 2022-10-19,04:34:57.000,292,11055617,-795,0,1666154096,13079.778892659997,161.0323695900006,54501.43428336 2022-10-19,04:34:58.000,292,11055624,-795,0,1666154097,13079.805837899992,161.06056610999804,54501.476206080006 2022-10-19,04:34:59.000,292,11055601,-795,0,1666154098,13079.751947420002,161.03941871999996,54501.50415456 2022-10-19,04:35:00.000,292,11055618,-795,0,1666154099,13079.684584319992,161.04646784999932,54501.44825760001 2022-10-19,04:35:01.000,292,11055613,-795,0,1666154100,13079.623957529991,161.06761524000467,54501.35043792001 2022-10-19,04:35:02.000,292,11055605,-795,0,1666154101,13079.603748599991,161.0323695900006,54501.32248944 2022-10-19,04:35:03.000,292,11055616,-795,0,1666154102,13079.556594429996,161.06761524000467,54501.21069552001 2022-10-19,04:35:04.000,292,11055604,-795,0,1666154103,13079.48923133,161.06056610999804,54501.16178568001 2022-10-19,04:35:05.000,292,11055587,-795,0,1666154104,13079.52964919,161.07466437000403,54501.287553840004 2022-10-19,04:35:06.000,292,11055613,-795,0,1666154105,13079.52964919,161.06761524000467,54501.23165688001 2022-10-19,04:35:07.000,292,11055566,-795,0,1666154106,13079.46228608999,161.0817135000034,54501.189734160005 2022-10-19,04:35:08.000,292,11055635,-795,0,1666154107,13079.42186822999,161.04646784999932,54501.022043280005 2022-10-19,04:35:09.000,292,11055563,-795,0,1666154108,13079.44207715999,161.06056610999804,54501.13383720001 2022-10-19,04:35:10.000,292,11055600,-795,0,1666154109,13079.4690224,161.06761524000467,54501.17575992 2022-10-19,04:35:11.000,292,11055637,-795,0,1666154110,13079.374714059995,161.07466437000403,54501.119862960004 2022-10-19,04:35:12.000,292,11055596,-795,0,1666154111,13079.314087269995,161.07466437000403,54500.92422360001 2022-10-19,04:35:13.000,292,11055589,-795,0,1666154112,13079.36124143999,161.07466437000403,54501.022043280005 2022-10-19,04:35:14.000,292,11055604,-795,0,1666154113,13079.38145036999,161.08876263000275,54500.96614632001 2022-10-19,04:35:15.000,292,11055593,-795,0,1666154114,13079.42186822999,161.06761524000467,54501.07794024 2022-10-19,04:35:16.000,292,11055639,-795,0,1666154115,13079.42186822999,161.0958117600021,54501.00806904 2022-10-19,04:35:17.000,292,11055613,-795,0,1666154116,13079.394922989995,161.07466437000403,54501.04300464001 2022-10-19,04:35:18.000,292,11055628,-795,0,1666154117,13079.314087269995,161.0817135000034,54500.86832664 2022-10-19,04:35:19.000,292,11055629,-795,0,1666154118,13079.334296199995,161.06056610999804,54500.99409480001 2022-10-19,04:35:20.000,292,11055626,-795,0,1666154119,13079.354505129995,161.04646784999932,54501.03601752 2022-10-19,04:35:21.000,292,11055662,-795,0,1666154120,13079.32082357999,161.06761524000467,54501.07794024 2022-10-19,04:35:22.000,292,11055624,-795,0,1666154121,13079.2669331,161.10991002000083,54500.98012056 2022-10-19,04:35:23.000,292,11055618,-795,0,1666154122,13079.28714203,161.0958117600021,54500.93121072 2022-10-19,04:35:24.000,292,11055588,-795,0,1666154123,13079.273669409995,161.12400827999954,54501.01505616001 2022-10-19,04:35:25.000,292,11055597,-795,0,1666154124,13079.253460479995,161.0817135000034,54500.96614632001 2022-10-19,04:35:26.000,292,11055591,-795,0,1666154125,13079.192833689995,161.06761524000467,54500.94518496001 2022-10-19,04:35:27.000,292,11055616,-795,0,1666154126,13079.05810748999,161.10991002000083,54500.74255848 2022-10-19,04:35:28.000,292,11055627,-795,0,1666154127,13079.132206899994,161.06056610999804,54500.784481200004 2022-10-19,04:35:29.000,292,11055645,-795,0,1666154128,13079.132206899994,161.06056610999804,54500.84736528001 2022-10-19,04:35:30.000,292,11055663,-795,0,1666154129,13079.132206899994,161.05351697999868,54500.89627512001 2022-10-19,04:35:31.000,292,11055589,-795,0,1666154130,13079.03789855999,161.0817135000034,54500.86832664 2022-10-19,04:35:32.000,292,11055634,-795,0,1666154131,13079.017689629989,161.11695915000018,54500.70063576 2022-10-19,04:35:33.000,292,11055613,-795,0,1666154132,13079.051371179994,161.06761524000467,54500.784481200004 2022-10-19,04:35:34.000,292,11055618,-795,0,1666154133,13079.051371179994,161.11695915000018,54500.79146832 2022-10-19,04:35:35.000,292,11055648,-795,0,1666154134,13078.984008079999,161.11695915000018,54500.784481200004 2022-10-19,04:35:36.000,292,11055632,-795,0,1666154135,13078.930117599994,161.08876263000275,54500.60980320001 2022-10-19,04:35:37.000,292,11055631,-795,0,1666154136,13078.957062839989,161.0958117600021,54500.63076456001 2022-10-19,04:35:38.000,292,11055646,-795,0,1666154137,13078.970535459994,161.10286089000147,54500.77749408001 2022-10-19,04:35:39.000,292,11055636,-795,0,1666154138,13078.963799149999,161.10991002000083,54500.735571360005 2022-10-19,04:35:40.000,292,11055593,-795,0,1666154139,13078.950326529994,161.11695915000018,54500.76351984 2022-10-19,04:35:41.000,292,11055616,-795,0,1666154140,13078.943590219998,161.10991002000083,54500.74954560001 2022-10-19,04:35:42.000,292,11055629,-795,0,1666154141,13078.842545569998,161.1310574099989,54500.60980320001 2022-10-19,04:35:43.000,292,11055567,-795,0,1666154142,13078.876227119988,161.13810653999826,54500.62377744 2022-10-19,04:35:44.000,292,11055612,-795,0,1666154143,13078.882963429998,161.1804013200017,54500.67967440001 2022-10-19,04:35:45.000,292,11055586,-795,0,1666154144,13078.882963429998,161.18745045000105,54500.70063576 2022-10-19,04:35:46.000,292,11055629,-795,0,1666154145,13078.876227119988,161.18745045000105,54500.637751680006 2022-10-19,04:35:47.000,292,11055602,-795,0,1666154146,13078.869490809993,161.1804013200017,54500.67967440001 2022-10-19,04:35:48.000,292,11055597,-795,0,1666154147,13078.903172359998,161.16630306000297,54500.75653272001 2022-10-19,04:35:49.000,292,11055584,-795,0,1666154148,13078.923381289998,161.15925393000362,54500.70063576 2022-10-19,04:35:50.000,292,11055627,-795,0,1666154149,13078.916644979989,161.16630306000297,54500.686661520005 2022-10-19,04:35:51.000,292,11055604,-795,0,1666154150,13078.889699739993,161.2156469699985,54500.65172592 2022-10-19,04:35:52.000,292,11055617,-795,0,1666154151,13078.835809259988,161.1944995800004,54500.588841840006 2022-10-19,04:35:53.000,292,11055592,-795,0,1666154152,13078.822336639998,161.18745045000105,54500.56089336001 2022-10-19,04:35:54.000,292,11055648,-795,0,1666154153,13078.869490809993,161.1944995800004,54500.70762288001 2022-10-19,04:35:55.000,292,11055619,-795,0,1666154154,13078.889699739993,161.15925393000362,54500.735571360005 2022-10-19,04:35:56.000,292,11055632,-795,0,1666154155,13078.936853909989,161.17335219000233,54500.74954560001 2022-10-19,04:35:57.000,292,11055624,-795,0,1666154156,13078.862754499998,161.17335219000233,54500.58185472001 2022-10-19,04:35:58.000,292,11055612,-795,0,1666154157,13078.903172359998,161.15220480000426,54500.588841840006 2022-10-19,04:35:59.000,292,11055629,-795,0,1666154158,13078.930117599994,161.17335219000233,54500.65871304001 2022-10-19,04:36:00.000,292,11055603,-795,0,1666154159,13078.916644979989,161.18745045000105,54500.66570016 2022-10-19,04:36:01.000,292,11055653,-795,0,1666154160,13078.923381289998,161.16630306000297,54500.67967440001 2022-10-19,04:36:02.000,292,11055625,-795,0,1666154161,13078.862754499998,161.17335219000233,54500.67967440001 2022-10-19,04:36:03.000,292,11055651,-795,0,1666154162,13078.856018189988,161.13810653999826,54500.67268728 2022-10-19,04:36:04.000,292,11055632,-795,0,1666154163,13078.903172359998,161.17335219000233,54500.784481200004 2022-10-19,04:36:05.000,292,11055585,-795,0,1666154164,13078.889699739993,161.17335219000233,54500.70063576 2022-10-19,04:36:06.000,292,11055615,-795,0,1666154165,13078.862754499998,161.15220480000426,54500.686661520005 2022-10-19,04:36:07.000,292,11055581,-795,0,1666154166,13078.829072949993,161.1451556700049,54500.55390624 2022-10-19,04:36:08.000,292,11055582,-795,0,1666154167,13078.842545569998,161.0958117600021,54500.56089336001 2022-10-19,04:36:09.000,292,11055642,-795,0,1666154168,13078.896436049989,161.16630306000297,54500.72159712 2022-10-19,04:36:10.000,292,11055605,-795,0,1666154169,13078.903172359998,161.13810653999826,54500.77050696 2022-10-19,04:36:11.000,292,11055632,-795,0,1666154170,13078.882963429998,161.10286089000147,54500.70762288001 2022-10-19,04:36:12.000,292,11055623,-795,0,1666154171,13078.815600329988,161.10991002000083,54500.66570016 2022-10-19,04:36:13.000,292,11055533,-795,0,1666154172,13078.842545569998,161.1451556700049,54500.70762288001 2022-10-19,04:36:14.000,292,11055606,-795,0,1666154173,13078.768446159993,161.1310574099989,54500.70063576 2022-10-19,04:36:15.000,292,11055638,-795,0,1666154174,13078.795391399988,161.11695915000018,54500.637751680006 2022-10-19,04:36:16.000,292,11055639,-795,0,1666154175,13078.775182470003,161.12400827999954,54500.59582896 2022-10-19,04:36:17.000,292,11055629,-795,0,1666154176,13078.728028299993,161.0958117600021,54500.60980320001 2022-10-19,04:36:18.000,292,11055611,-795,0,1666154177,13078.775182470003,161.08876263000275,54500.8194168 2022-10-19,04:36:19.000,292,11055588,-795,0,1666154178,13078.795391399988,161.10991002000083,54500.784481200004 2022-10-19,04:36:20.000,292,11055617,-795,0,1666154179,13078.728028299993,161.10286089000147,54500.74954560001 2022-10-19,04:36:21.000,292,11055558,-795,0,1666154180,13078.728028299993,161.0958117600021,54500.70762288001 2022-10-19,04:36:22.000,292,11055627,-795,0,1666154181,13078.626983649992,161.10991002000083,54500.59582896 2022-10-19,04:36:23.000,292,11055601,-795,0,1666154182,13078.586565789992,161.0958117600021,54500.637751680006 2022-10-19,04:36:24.000,292,11055610,-795,0,1666154183,13078.640456269997,161.10286089000147,54500.72858424001 2022-10-19,04:36:25.000,292,11055610,-795,0,1666154184,13078.593302100002,161.12400827999954,54500.74255848 2022-10-19,04:36:26.000,292,11055588,-795,0,1666154185,13078.606774719992,161.12400827999954,54500.784481200004 2022-10-19,04:36:27.000,292,11055594,-795,0,1666154186,13078.532675310002,161.10991002000083,54500.74954560001 2022-10-19,04:36:28.000,292,11055634,-795,0,1666154187,13078.411421730001,161.0958117600021,54500.47704792 2022-10-19,04:36:29.000,292,11055508,-795,0,1666154188,13078.465312209992,161.06056610999804,54500.65871304001 2022-10-19,04:36:30.000,292,11055568,-795,0,1666154189,13078.438366969996,161.08876263000275,54500.67967440001 2022-10-19,04:36:31.000,292,11055583,-795,0,1666154190,13078.397949109996,161.08876263000275,54500.65871304001 2022-10-19,04:36:32.000,292,11055579,-795,0,1666154191,13078.431630660001,161.10991002000083,54500.65871304001 2022-10-19,04:36:33.000,292,11055619,-795,0,1666154192,13078.391212800001,161.1310574099989,54500.63076456001 2022-10-19,04:36:34.000,292,11055599,-795,0,1666154193,13078.424894349992,161.12400827999954,54500.79146832 2022-10-19,04:36:35.000,292,11055595,-795,0,1666154194,13078.458575899997,161.1310574099989,54500.75653272001 2022-10-19,04:36:36.000,292,11055621,-795,0,1666154195,13078.404685419991,161.12400827999954,54500.76351984 2022-10-19,04:36:37.000,292,11055538,-795,0,1666154196,13078.364267559991,161.1310574099989,54500.588841840006 2022-10-19,04:36:38.000,292,11055560,-795,0,1666154197,13078.371003870001,161.1451556700049,54500.63076456001 2022-10-19,04:36:39.000,292,11055543,-795,0,1666154198,13078.371003870001,161.12400827999954,54500.67268728 2022-10-19,04:36:40.000,292,11055606,-795,0,1666154199,13078.391212800001,161.11695915000018,54500.72159712 2022-10-19,04:36:41.000,292,11055590,-795,0,1666154200,13078.397949109996,161.15925393000362,54500.70762288001 2022-10-19,04:36:42.000,292,11055633,-795,0,1666154201,13078.357531249996,161.12400827999954,54500.60980320001 2022-10-19,04:36:43.000,292,11055610,-795,0,1666154202,13078.31037708,161.10286089000147,54500.686661520005 2022-10-19,04:36:44.000,292,11055628,-795,0,1666154203,13078.323849699991,161.12400827999954,54500.77749408001 2022-10-19,04:36:45.000,292,11055574,-795,0,1666154204,13078.276695529996,161.1451556700049,54500.72858424001 2022-10-19,04:36:46.000,292,11055623,-795,0,1666154205,13078.317113389996,161.15220480000426,54500.65871304001 2022-10-19,04:36:47.000,292,11055593,-795,0,1666154206,13078.22954136,161.15220480000426,54500.63076456001 2022-10-19,04:36:48.000,292,11055657,-795,0,1666154207,13078.24975029,161.1451556700049,54500.62377744 2022-10-19,04:36:49.000,292,11055572,-795,0,1666154208,13078.256486599996,161.16630306000297,54500.71461 2022-10-19,04:36:50.000,292,11055619,-795,0,1666154209,13078.283431839991,161.15220480000426,54500.82640392001 2022-10-19,04:36:51.000,292,11055631,-795,0,1666154210,13078.236277669996,161.15925393000362,54500.77050696 2022-10-19,04:36:52.000,292,11055635,-795,0,1666154211,13078.22280504999,161.15220480000426,54500.65871304001 2022-10-19,04:36:53.000,292,11055617,-795,0,1666154212,13078.22954136,161.16630306000297,54500.77050696 2022-10-19,04:36:54.000,292,11055627,-795,0,1666154213,13078.24301397999,161.1944995800004,54500.79146832 2022-10-19,04:36:55.000,292,11055645,-795,0,1666154214,13078.16217825999,161.20154870999977,54500.77749408001 2022-10-19,04:36:56.000,292,11055633,-795,0,1666154215,13078.08134253999,161.22269609999785,54500.735571360005 2022-10-19,04:36:57.000,292,11055623,-795,0,1666154216,13078.10828778,161.22269609999785,54500.75653272001 2022-10-19,04:36:58.000,292,11055636,-795,0,1666154217,13078.18238718999,161.2156469699985,54500.91723648001 2022-10-19,04:36:59.000,292,11055596,-795,0,1666154218,13078.10155146999,161.22269609999785,54500.86832664 2022-10-19,04:37:00.000,292,11055583,-795,0,1666154219,13078.10828778,161.23679436000384,54500.87531376001 2022-10-19,04:37:01.000,292,11055614,-795,0,1666154220,13078.10155146999,161.26499088000128,54500.903262240005 2022-10-19,04:37:02.000,292,11055646,-795,0,1666154221,13078.00050681999,161.25089262000256,54500.77749408001 2022-10-19,04:37:03.000,292,11055584,-795,0,1666154222,13077.993770509995,161.26499088000128,54500.71461 2022-10-19,04:37:04.000,292,11055604,-795,0,1666154223,13078.013979439995,161.22974523000448,54500.889288 2022-10-19,04:37:05.000,292,11055608,-795,0,1666154224,13077.98029788999,161.2438434900032,54500.86832664 2022-10-19,04:37:06.000,292,11055650,-795,0,1666154225,13078.00724313,161.23679436000384,54500.86832664 2022-10-19,04:37:07.000,292,11055626,-795,0,1666154226,13077.96682527,161.25794175000192,54500.84736528001 2022-10-19,04:37:08.000,292,11055635,-795,0,1666154227,13078.013979439995,161.25794175000192,54500.89627512001 2022-10-19,04:37:09.000,292,11055563,-795,0,1666154228,13077.993770509995,161.27908914,54500.854352400005 2022-10-19,04:37:10.000,292,11055651,-795,0,1666154229,13077.96682527,161.29318739999871,54500.854352400005 2022-10-19,04:37:11.000,292,11055627,-795,0,1666154230,13077.953352649994,161.3072856600047,54500.88230088 2022-10-19,04:37:12.000,292,11055590,-795,0,1666154231,13077.87925323999,161.29318739999871,54500.76351984 2022-10-19,04:37:13.000,292,11055586,-795,0,1666154232,13077.85904430999,161.35662957000022,54500.86832664 2022-10-19,04:37:14.000,292,11055597,-795,0,1666154233,13077.93988002999,161.3072856600047,54500.99409480001 2022-10-19,04:37:15.000,292,11055625,-795,0,1666154234,13077.85904430999,161.31433479000407,54500.93819784 2022-10-19,04:37:16.000,292,11055615,-795,0,1666154235,13077.805153829999,161.3425313100015,54500.93121072 2022-10-19,04:37:17.000,292,11055594,-795,0,1666154236,13077.717581799989,161.3425313100015,54500.79146832 2022-10-19,04:37:18.000,292,11055561,-795,0,1666154237,13077.737790729989,161.38482608999766,54500.784481200004 2022-10-19,04:37:19.000,292,11055578,-795,0,1666154238,13077.737790729989,161.41302261000237,54500.84736528001 2022-10-19,04:37:20.000,292,11055638,-795,0,1666154239,13077.724318109998,161.39892435000365,54500.88230088 2022-10-19,04:37:21.000,292,11055611,-795,0,1666154240,13077.731054419994,161.44826825999917,54500.903262240005 2022-10-19,04:37:22.000,292,11055620,-795,0,1666154241,13077.670427629993,161.44826825999917,54500.87531376001 2022-10-19,04:37:23.000,292,11055668,-795,0,1666154242,13077.630009769993,161.44826825999917,54500.83339104 2022-10-19,04:37:24.000,292,11055607,-795,0,1666154243,13077.677163939989,161.45531738999853,54500.903262240005 2022-10-19,04:37:25.000,292,11055548,-795,0,1666154244,13077.643482389998,161.44826825999917,54500.83339104 2022-10-19,04:37:26.000,292,11055599,-795,0,1666154245,13077.643482389998,161.48351391000324,54500.86133952 2022-10-19,04:37:27.000,292,11055646,-795,0,1666154246,13077.630009769993,161.49761217000196,54500.82640392001 2022-10-19,04:37:28.000,292,11055631,-795,0,1666154247,13077.562646669998,161.49761217000196,54500.784481200004 2022-10-19,04:37:29.000,292,11055598,-795,0,1666154248,13077.528965119993,161.56810347000282,54500.60980320001 2022-10-19,04:37:30.000,292,11055579,-795,0,1666154249,13077.596328219988,161.5540052100041,54500.88230088 2022-10-19,04:37:31.000,292,11055608,-795,0,1666154250,13077.582855599998,161.5540052100041,54500.854352400005 2022-10-19,04:37:32.000,292,11055582,-795,0,1666154251,13077.508756189993,161.56810347000282,54500.77050696 2022-10-19,04:37:33.000,292,11055521,-795,0,1666154252,13077.528965119993,161.59629999000026,54500.854352400005 2022-10-19,04:37:34.000,292,11055639,-795,0,1666154253,13077.502019879998,161.56810347000282,54500.89627512001 2022-10-19,04:37:35.000,292,11055637,-795,0,1666154254,13077.522228809998,161.6385947700037,54500.903262240005 2022-10-19,04:37:36.000,292,11055604,-795,0,1666154255,13077.414447850002,161.6244965099977,54500.805442560006 2022-10-19,04:37:37.000,292,11055599,-795,0,1666154256,13077.427920469992,161.66679129000113,54500.854352400005 2022-10-19,04:37:38.000,292,11055597,-795,0,1666154257,13077.448129399992,161.6879386799992,54500.82640392001 2022-10-19,04:37:39.000,292,11055603,-795,0,1666154258,13077.495283570002,161.71613520000392,54500.96614632001 2022-10-19,04:37:40.000,292,11055621,-795,0,1666154259,13077.468338329993,161.70908607000456,54500.96614632001 2022-10-19,04:37:41.000,292,11055602,-795,0,1666154260,13077.448129399992,161.76547910999943,54500.92422360001 2022-10-19,04:37:42.000,292,11055663,-795,0,1666154261,13077.347084749992,161.737282590002,54500.79845544001 2022-10-19,04:37:43.000,292,11055537,-795,0,1666154262,13077.340348439997,161.77957736999815,54500.82640392001 2022-10-19,04:37:44.000,292,11055608,-795,0,1666154263,13077.353821060002,161.7725282399988,54500.91723648001 2022-10-19,04:37:45.000,292,11055619,-795,0,1666154264,13077.299930579997,161.82892128000094,54500.889288 2022-10-19,04:37:46.000,292,11055599,-795,0,1666154265,13077.293194270002,161.82892128000094,54500.903262240005 2022-10-19,04:37:47.000,292,11055633,-795,0,1666154266,13077.232567480001,161.87121606000437,54500.83339104 2022-10-19,04:37:48.000,292,11055612,-795,0,1666154267,13077.259512719997,161.89236345000245,54500.903262240005 2022-10-19,04:37:49.000,292,11055549,-795,0,1666154268,13077.205622239991,161.90646171000117,54500.889288 2022-10-19,04:37:50.000,292,11055612,-795,0,1666154269,13077.192149620001,161.92760909999924,54500.87531376001 2022-10-19,04:37:51.000,292,11055644,-795,0,1666154270,13077.178676999996,161.94170735999796,54500.8194168 2022-10-19,04:37:52.000,292,11055577,-795,0,1666154271,13077.118050209996,161.92760909999924,54500.72858424001 2022-10-19,04:37:53.000,292,11055570,-795,0,1666154272,13077.04395079999,161.96990388000268,54500.75653272001 2022-10-19,04:37:54.000,292,11055619,-795,0,1666154273,13077.064159729991,161.9487564900046,54500.93819784 2022-10-19,04:37:55.000,292,11055613,-795,0,1666154274,13077.084368659991,161.99105127000075,54500.88230088 2022-10-19,04:37:56.000,292,11055623,-795,0,1666154275,13077.04395079999,161.99105127000075,54500.86832664 2022-10-19,04:37:57.000,292,11055587,-795,0,1666154276,13076.94290614999,162.03334605000418,54500.735571360005 2022-10-19,04:37:58.000,292,11055638,-795,0,1666154277,13076.92269721999,162.06154257000162,54500.6447388 2022-10-19,04:37:59.000,292,11055578,-795,0,1666154278,13076.92943353,162.08973908999906,54500.72159712 2022-10-19,04:38:00.000,292,11055615,-795,0,1666154279,13076.98332400999,162.0826899599997,54500.784481200004 2022-10-19,04:38:01.000,292,11055620,-795,0,1666154280,13076.90248828999,162.11793561000377,54500.74954560001 2022-10-19,04:38:02.000,292,11055627,-795,0,1666154281,13076.875543049995,162.08973908999906,54500.72858424001 2022-10-19,04:38:03.000,292,11055602,-795,0,1666154282,13076.895751979995,162.11793561000377,54500.74954560001 2022-10-19,04:38:04.000,292,11055563,-795,0,1666154283,13076.88901567,162.11793561000377,54500.77050696 2022-10-19,04:38:05.000,292,11055528,-795,0,1666154284,13076.92269721999,162.181377779998,54500.84736528001 2022-10-19,04:38:06.000,292,11055613,-795,0,1666154285,13076.92269721999,162.1461321300012,54500.8194168 2022-10-19,04:38:07.000,292,11055630,-795,0,1666154286,13076.82165256999,162.16727951999928,54500.72159712 2022-10-19,04:38:08.000,292,11055612,-795,0,1666154287,13076.82838888,162.16023038999992,54500.72159712 2022-10-19,04:38:09.000,292,11055627,-795,0,1666154288,13076.855334119995,162.195476040004,54500.88230088 2022-10-19,04:38:10.000,292,11055650,-795,0,1666154289,13076.915960909995,162.2095743000027,54500.903262240005 2022-10-19,04:38:11.000,292,11055630,-795,0,1666154290,13076.84859781,162.2307216900008,54500.81242968 2022-10-19,04:38:12.000,292,11055577,-795,0,1666154291,13076.84859781,162.2095743000027,54500.71461 2022-10-19,04:38:13.000,292,11055600,-795,0,1666154292,13076.855334119995,162.27301647000422,54500.83339104 2022-10-19,04:38:14.000,292,11055597,-715,0,1666154293,13076.90248828999,162.26596734000486,54500.86832664 2022-10-19,04:38:15.000,292,11055655,-795,0,1666154294,13076.90248828999,162.32236037999974,54500.86832664 2022-10-19,04:38:16.000,292,11055603,-795,0,1666154295,13076.78123470999,162.30121299000166,54500.79845544001 2022-10-19,04:38:17.000,292,11055594,-795,0,1666154296,13076.80817995,162.32236037999974,54500.8194168 2022-10-19,04:38:18.000,292,11055624,-795,0,1666154297,13076.92269721999,162.31531125000038,54500.88230088 2022-10-19,04:38:19.000,292,11055575,-795,0,1666154298,13076.915960909995,162.3928516800006,54500.93819784 2022-10-19,04:38:20.000,292,11055589,-795,0,1666154299,13076.94964246,162.37875342000189,54500.93819784 2022-10-19,04:38:21.000,292,11055621,-795,0,1666154300,13076.915960909995,162.37875342000189,54500.903262240005 2022-10-19,04:38:22.000,292,11055635,-795,0,1666154301,13076.88227935999,162.40694993999932,54500.74954560001 2022-10-19,04:38:23.000,292,11055589,-795,0,1666154302,13076.88901567,162.43514646000403,54500.805442560006 2022-10-19,04:38:24.000,292,11055589,-795,0,1666154303,13076.98332400999,162.46334298000147,54500.93819784 2022-10-19,04:38:25.000,292,11055609,-795,0,1666154304,13076.956378769995,162.51268689000426,54500.93819784 2022-10-19,04:38:26.000,292,11055617,-795,0,1666154305,13076.96985139,162.46334298000147,54500.82640392001 2022-10-19,04:38:27.000,292,11055624,-795,0,1666154306,13076.98332400999,162.5056377600049,54500.805442560006 2022-10-19,04:38:28.000,292,11055583,-795,0,1666154307,13077.037214489996,162.51268689000426,54500.973133440006 2022-10-19,04:38:29.000,292,11055643,-795,0,1666154308,13076.996796629996,162.52678515000298,54500.903262240005 2022-10-19,04:38:30.000,292,11055579,-795,0,1666154309,13076.936169839995,162.56203079999977,54500.74954560001 2022-10-19,04:38:31.000,292,11055615,-795,0,1666154310,13077.02374186999,162.5902273200045,54500.77050696 2022-10-19,04:38:32.000,292,11055622,-795,0,1666154311,13076.996796629996,162.5761290599985,54500.88230088 2022-10-19,04:38:33.000,292,11055592,-795,0,1666154312,13076.99006032,162.63252210000064,54500.91024936 2022-10-19,04:38:34.000,292,11055591,-795,0,1666154313,13077.144995449991,162.63252210000064,54501.00108192 2022-10-19,04:38:35.000,292,11055592,-795,0,1666154314,13077.124786519991,162.67481688000407,54500.96614632001 2022-10-19,04:38:36.000,292,11055601,-795,0,1666154315,13077.13152283,162.6889151400028,54500.93819784 2022-10-19,04:38:37.000,292,11055639,-795,0,1666154316,13077.057423419996,162.71006253000087,54500.83339104 2022-10-19,04:38:38.000,292,11055608,-795,0,1666154317,13077.104577589991,162.71711166000023,54500.93121072 2022-10-19,04:38:39.000,292,11055573,-795,0,1666154318,13077.1113139,162.75940644000366,54500.87531376001 2022-10-19,04:38:40.000,292,11055644,-795,0,1666154319,13077.165204379991,162.75940644000366,54500.94518496001 2022-10-19,04:38:41.000,292,11055634,-795,0,1666154320,13077.171940690001,162.78055383000174,54501.00806904 2022-10-19,04:38:42.000,292,11055619,-795,0,1666154321,13077.178676999996,162.7876029600011,54500.92422360001 2022-10-19,04:38:43.000,292,11055607,-795,0,1666154322,13077.151731760001,162.84399600000324,54501.00806904 2022-10-19,04:38:44.000,292,11055623,-795,0,1666154323,13077.219094859996,162.8510451300026,54501.00108192 2022-10-19,04:38:45.000,292,11055638,-795,0,1666154324,13077.212358550001,162.82989774000453,54501.0290304 2022-10-19,04:38:46.000,292,11055642,-795,0,1666154325,13077.171940690001,162.8510451300026,54500.96614632001 2022-10-19,04:38:47.000,292,11055612,-795,0,1666154326,13077.13152283,162.90743817000475,54500.86832664 2022-10-19,04:38:48.000,292,11055625,-795,0,1666154327,13077.158468069996,162.9144873000041,54500.86832664 2022-10-19,04:38:49.000,292,11055625,-795,0,1666154328,13077.239303789996,162.96383120999963,54501.00806904 2022-10-19,04:38:50.000,292,11055615,-795,0,1666154329,13077.212358550001,162.96383120999963,54501.0290304 2022-10-19,04:38:51.000,292,11055593,-795,0,1666154330,13077.178676999996,162.97792946999834,54501.0290304 2022-10-19,04:38:52.000,292,11055617,-795,0,1666154331,13077.138259139996,163.00612599000306,54500.96614632001 2022-10-19,04:38:53.000,292,11055591,-795,0,1666154332,13077.165204379991,162.99202773000434,54501.00108192 2022-10-19,04:38:54.000,292,11055600,-795,0,1666154333,13077.178676999996,163.01317512000242,54500.93121072 2022-10-19,04:38:55.000,292,11055605,-795,0,1666154334,13077.178676999996,163.02727338000113,54501.01505616001 2022-10-19,04:38:56.000,292,11055603,-795,0,1666154335,13077.104577589991,163.05546989999857,54500.87531376001 2022-10-19,04:38:57.000,292,11055631,-795,0,1666154336,13077.097841279996,163.05546989999857,54500.88230088 2022-10-19,04:38:58.000,292,11055581,-795,0,1666154337,13077.205622239991,163.07661729000392,54501.0989016 2022-10-19,04:38:59.000,292,11055609,-795,0,1666154338,13077.178676999996,163.07661729000392,54501.06396600001 2022-10-19,04:39:00.000,292,11055598,-795,0,1666154339,13077.151731760001,163.10481381000136,54501.022043280005 2022-10-19,04:39:01.000,292,11055623,-795,0,1666154340,13077.178676999996,163.11891207000008,54501.04300464001 2022-10-19,04:39:02.000,292,11055595,-795,0,1666154341,13077.118050209996,163.10481381000136,54500.89627512001 2022-10-19,04:39:03.000,292,11055655,-795,0,1666154342,13077.07089604,163.1330103299988,54500.91723648001 2022-10-19,04:39:04.000,292,11055637,-795,0,1666154343,13077.151731760001,163.15415772000415,54500.973133440006 2022-10-19,04:39:05.000,292,11055633,-795,0,1666154344,13077.118050209996,163.1330103299988,54501.05697888 2022-10-19,04:39:06.000,292,11055621,-795,0,1666154345,13077.09110497,163.17530511000223,54500.93121072 2022-10-19,04:39:07.000,292,11055620,-795,0,1666154346,13077.13152283,163.18940337000095,54500.99409480001 2022-10-19,04:39:08.000,292,11055623,-795,0,1666154347,13077.124786519991,163.23874728000374,54501.06396600001 2022-10-19,04:39:09.000,292,11055624,-795,0,1666154348,13077.064159729991,163.22464901999774,54501.022043280005 2022-10-19,04:39:10.000,292,11055606,-795,0,1666154349,13077.057423419996,163.2598946700018,54501.04300464001 2022-10-19,04:39:11.000,292,11055579,-795,0,1666154350,13077.064159729991,163.2457964100031,54500.99409480001 2022-10-19,04:39:12.000,292,11055603,-795,0,1666154351,13076.996796629996,163.2951403199986,54500.903262240005 2022-10-19,04:39:13.000,292,11055602,-795,0,1666154352,13076.96985139,163.31628771000396,54500.98710768 2022-10-19,04:39:14.000,292,11055589,-795,0,1666154353,13077.037214489996,163.32333684000332,54501.10588872 2022-10-19,04:39:15.000,292,11055639,-795,0,1666154354,13077.037214489996,163.33038597000268,54501.07794024 2022-10-19,04:39:16.000,292,11055591,-795,0,1666154355,13077.05068711,163.31628771000396,54501.10588872 2022-10-19,04:39:17.000,292,11055596,-795,0,1666154356,13076.98332400999,163.32333684000332,54501.022043280005 2022-10-19,04:39:18.000,292,11055577,-795,0,1666154357,13077.02374186999,163.31628771000396,54501.022043280005 2022-10-19,04:39:19.000,292,11055601,-795,0,1666154358,13077.064159729991,163.33038597000268,54501.06396600001 2022-10-19,04:39:20.000,292,11055614,-795,0,1666154359,13077.084368659991,163.37268074999884,54501.06396600001 2022-10-19,04:39:21.000,292,11055619,-795,0,1666154360,13077.09110497,163.3797298799982,54501.07794024 2022-10-19,04:39:22.000,292,11055622,-795,0,1666154361,13077.118050209996,163.35153336000076,54501.12685008 2022-10-19,04:39:23.000,292,11055599,-795,0,1666154362,13077.07089604,163.33038597000268,54501.08492736001 2022-10-19,04:39:24.000,292,11055569,-795,0,1666154363,13077.084368659991,163.3938281400042,54501.05697888 2022-10-19,04:39:25.000,292,11055580,-795,0,1666154364,13077.057423419996,163.38677901000483,54500.98710768 2022-10-19,04:39:26.000,292,11055591,-795,0,1666154365,13077.09110497,163.4079264000029,54501.08492736001 2022-10-19,04:39:27.000,292,11055600,-795,0,1666154366,13077.104577589991,163.37268074999884,54500.94518496001 2022-10-19,04:39:28.000,292,11055614,-795,0,1666154367,13077.104577589991,163.41497553000227,54501.00108192 2022-10-19,04:39:29.000,292,11055610,-795,0,1666154368,13077.05068711,163.45022117999906,54500.99409480001 2022-10-19,04:39:30.000,292,11055613,-795,0,1666154369,13077.124786519991,163.47136857000442,54501.16178568001 2022-10-19,04:39:31.000,292,11055603,-795,0,1666154370,13077.057423419996,163.47841770000377,54500.854352400005 2022-10-19,04:39:32.000,292,11055624,-795,0,1666154371,13077.077632349996,163.48546683000313,54500.94518496001 2022-10-19,04:39:33.000,292,11055567,-795,0,1666154372,13077.171940690001,163.45022117999906,54501.04300464001 2022-10-19,04:39:34.000,292,11055594,-795,0,1666154373,13077.138259139996,163.41497553000227,54501.03601752 2022-10-19,04:39:35.000,292,11055637,-795,0,1666154374,13077.158468069996,163.40087727000355,54501.07794024 2022-10-19,04:39:36.000,292,11055614,-795,0,1666154375,13077.144995449991,163.37268074999884,54500.91723648001 2022-10-19,04:39:37.000,292,11055582,-795,0,1666154376,13077.097841279996,163.43612292000034,54500.98012056 2022-10-19,04:39:38.000,292,11055616,-795,0,1666154377,13077.171940690001,163.45727030999842,54501.08492736001 2022-10-19,04:39:39.000,292,11055588,-795,0,1666154378,13077.1113139,163.45727030999842,54501.08492736001 2022-10-19,04:39:40.000,292,11055614,-795,0,1666154379,13077.158468069996,163.5277616099993,54501.119862960004 2022-10-19,04:39:41.000,292,11055582,-795,0,1666154380,13077.124786519991,163.541859869998,54501.04300464001 2022-10-19,04:39:42.000,292,11055604,-795,0,1666154381,13077.084368659991,163.56300726000336,54500.99409480001 2022-10-19,04:39:43.000,292,11055575,-795,0,1666154382,13077.07089604,163.57005639000272,54500.93819784 2022-10-19,04:39:44.000,292,11055584,-795,0,1666154383,13077.09110497,163.54890900000464,54500.88230088 2022-10-19,04:39:45.000,292,11055591,-795,0,1666154384,13077.158468069996,163.63349856000423,54501.00806904 2022-10-19,04:39:46.000,292,11055634,-795,0,1666154385,13077.144995449991,163.58415465000144,54501.0290304 2022-10-19,04:39:47.000,292,11055637,-795,0,1666154386,13077.165204379991,163.61235116999887,54500.9591592 2022-10-19,04:39:48.000,292,11055628,-795,0,1666154387,13077.171940690001,163.61235116999887,54500.973133440006 2022-10-19,04:39:49.000,292,11055566,-795,0,1666154388,13077.205622239991,163.61940029999823,54501.05697888 2022-10-19,04:39:50.000,292,11055631,-795,0,1666154389,13077.239303789996,163.58415465000144,54500.973133440006 2022-10-19,04:39:51.000,292,11055614,-795,0,1666154390,13077.185413309991,163.6546459500023,54501.022043280005 2022-10-19,04:39:52.000,292,11055630,-795,0,1666154391,13077.144995449991,163.61235116999887,54500.903262240005 2022-10-19,04:39:53.000,292,11055581,-795,0,1666154392,13077.13152283,163.6405476900036,54500.92422360001 2022-10-19,04:39:54.000,292,11055609,-795,0,1666154393,13077.225831169992,163.6405476900036,54501.07794024 2022-10-19,04:39:55.000,292,11055606,-795,0,1666154394,13077.212358550001,163.61940029999823,54501.119862960004 2022-10-19,04:39:56.000,292,11055600,-795,0,1666154395,13077.219094859996,163.62644943000487,54501.09191448001 2022-10-19,04:39:57.000,292,11055613,-795,0,1666154396,13077.165204379991,163.6405476900036,54500.96614632001 2022-10-19,04:39:58.000,292,11055585,-795,0,1666154397,13077.165204379991,163.60530203999951,54500.89627512001 2022-10-19,04:39:59.000,292,11055634,-795,0,1666154398,13077.151731760001,163.59825291000016,54500.89627512001 2022-10-19,04:40:00.000,292,11055563,-795,0,1666154399,13077.225831169992,163.58415465000144,54500.99409480001 2022-10-19,04:40:01.000,292,11055647,-795,0,1666154400,13077.178676999996,163.56300726000336,54501.00806904 2022-10-19,04:40:02.000,292,11055594,-795,0,1666154401,13077.198885929996,163.555958130004,54500.94518496001 2022-10-19,04:40:03.000,292,11055637,-795,0,1666154402,13077.192149620001,163.53481073999865,54500.86133952 2022-10-19,04:40:04.000,292,11055624,-795,0,1666154403,13077.246040099992,163.45727030999842,54500.86832664 2022-10-19,04:40:05.000,292,11055650,-795,0,1666154404,13077.360557369997,163.38677901000483,54500.86133952 2022-10-19,04:40:06.000,292,11055610,-795,0,1666154405,13077.549174049993,163.40087727000355,54500.79146832 2022-10-19,04:40:07.000,292,11055645,-795,0,1666154406,13077.670427629993,163.56300726000336,54500.74954560001 2022-10-19,04:40:08.000,292,11055637,-795,0,1666154407,13077.683900249998,163.82382507000148,54500.72159712 2022-10-19,04:40:09.000,292,11055617,-795,0,1666154408,13077.441393089997,163.99300419000065,54500.76351984 2022-10-19,04:40:10.000,292,11055602,-795,0,1666154409,13077.266249029992,164.02824984000472,54500.8194168 2022-10-19,04:40:11.000,292,11055619,-795,0,1666154410,13077.118050209996,163.94366027999786,54500.79146832 2022-10-19,04:40:12.000,292,11055625,-795,0,1666154411,13077.097841279996,163.88726724000298,54500.83339104 2022-10-19,04:40:13.000,292,11055620,-795,0,1666154412,13077.064159729991,163.83087420000084,54500.8194168 2022-10-19,04:40:14.000,292,11055592,-795,0,1666154413,13077.144995449991,163.80972681000276,54500.82640392001 2022-10-19,04:40:15.000,292,11055624,-795,0,1666154414,13077.185413309991,163.78857942000468,54500.86133952 2022-10-19,04:40:16.000,292,11055592,-795,0,1666154415,13077.225831169992,163.78857942000468,54500.83339104 2022-10-19,04:40:17.000,292,11055612,-795,0,1666154416,13077.212358550001,163.78857942000468,54500.77050696 2022-10-19,04:40:18.000,292,11055605,-795,0,1666154417,13077.225831169992,163.79562855000404,54500.76351984 2022-10-19,04:40:19.000,292,11055647,-795,0,1666154418,13077.279721649997,163.8026776800034,54500.86133952 2022-10-19,04:40:20.000,292,11055605,-795,0,1666154419,13077.320139509997,163.80972681000276,54500.88230088 2022-10-19,04:40:21.000,292,11055583,-795,0,1666154420,13077.259512719997,163.76038289999997,54500.74255848 2022-10-19,04:40:22.000,292,11055585,-795,0,1666154421,13077.333612130002,163.78153028999805,54500.79845544001 2022-10-19,04:40:23.000,292,11055625,-795,0,1666154422,13077.367293679992,163.79562855000404,54500.83339104 2022-10-19,04:40:24.000,292,11055628,-795,0,1666154423,13077.360557369997,163.78153028999805,54500.77749408001 2022-10-19,04:40:25.000,292,11055606,-795,0,1666154424,13077.306666889992,163.80972681000276,54500.71461 2022-10-19,04:40:26.000,292,11055598,-795,0,1666154425,13077.407711539992,163.81677594000212,54500.74255848 2022-10-19,04:40:27.000,292,11055608,-795,0,1666154426,13077.488547259993,163.79562855000404,54500.903262240005 2022-10-19,04:40:28.000,292,11055607,-795,0,1666154427,13077.508756189993,163.8026776800034,54500.89627512001 2022-10-19,04:40:29.000,292,11055579,-795,0,1666154428,13077.488547259993,163.76743202999933,54500.82640392001 2022-10-19,04:40:30.000,292,11055561,-795,0,1666154429,13077.562646669998,163.76743202999933,54500.79845544001 2022-10-19,04:40:31.000,292,11055601,-795,0,1666154430,13077.576119289988,163.76038289999997,54500.76351984 2022-10-19,04:40:32.000,292,11055599,-795,0,1666154431,13077.454865710002,163.82382507000148,54500.637751680006 2022-10-19,04:40:33.000,292,11055603,-795,0,1666154432,13077.535701430003,163.8026776800034,54500.56089336001 2022-10-19,04:40:34.000,292,11055644,-795,0,1666154433,13077.663691319998,163.7533337700006,54500.69364864 2022-10-19,04:40:35.000,292,11055625,-795,0,1666154434,13077.710845489994,163.7533337700006,54500.76351984 2022-10-19,04:40:36.000,292,11055613,-795,0,1666154435,13077.717581799989,163.76038289999997,54500.805442560006 2022-10-19,04:40:37.000,292,11055572,-795,0,1666154436,13077.757999659989,163.7533337700006,54500.735571360005 2022-10-19,04:40:38.000,292,11055565,-795,0,1666154437,13077.784944899999,163.7744811599987,54500.69364864 2022-10-19,04:40:39.000,292,11055592,-795,0,1666154438,13077.764735969999,163.7533337700006,54500.70762288001 2022-10-19,04:40:40.000,292,11055610,-795,0,1666154439,13077.791681209994,163.6898915999991,54500.74255848 2022-10-19,04:40:41.000,292,11055632,-795,0,1666154440,13077.825362759999,163.76743202999933,54500.72858424001 2022-10-19,04:40:42.000,292,11055586,-795,0,1666154441,13077.83883537999,163.72513725000317,54500.784481200004 2022-10-19,04:40:43.000,292,11055634,-795,0,1666154442,13077.92640741,163.71103899000445,54500.8194168 2022-10-19,04:40:44.000,292,11055622,-795,0,1666154443,13077.92640741,163.72513725000317,54500.854352400005 2022-10-19,04:40:45.000,292,11055541,-795,0,1666154444,13077.973561579995,163.7180881200038,54500.805442560006 2022-10-19,04:40:46.000,292,11055614,-795,0,1666154445,13077.91967109999,163.71103899000445,54500.84037816 2022-10-19,04:40:47.000,292,11055627,-795,0,1666154446,13077.85904430999,163.73218638000253,54500.67268728 2022-10-19,04:40:48.000,292,11055600,-795,0,1666154447,13077.912934789994,163.6898915999991,54500.74255848 2022-10-19,04:40:49.000,292,11055577,-795,0,1666154448,13077.92640741,163.73218638000253,54500.84037816 2022-10-19,04:40:50.000,292,11055607,-795,0,1666154449,13078.04092467999,163.74628464000125,54500.93819784 2022-10-19,04:40:51.000,292,11055605,-795,0,1666154450,13078.013979439995,163.73218638000253,54500.93121072 2022-10-19,04:40:52.000,292,11055627,-795,0,1666154451,13078.00724313,163.7392355100019,54500.91024936 2022-10-19,04:40:53.000,292,11055599,-795,0,1666154452,13078.06113360999,163.74628464000125,54500.952172080004 2022-10-19,04:40:54.000,292,11055609,-795,0,1666154453,13078.034188369995,163.74628464000125,54500.952172080004 2022-10-19,04:40:55.000,292,11055649,-795,0,1666154454,13078.06113360999,163.76038289999997,54500.952172080004 2022-10-19,04:40:56.000,292,11055607,-795,0,1666154455,13078.013979439995,163.76038289999997,54500.86133952 2022-10-19,04:40:57.000,292,11055559,-795,0,1666154456,13078.04092467999,163.76038289999997,54500.84736528001 2022-10-19,04:40:58.000,292,11055603,-795,0,1666154457,13078.10155146999,163.71103899000445,54501.03601752 2022-10-19,04:40:59.000,292,11055610,-795,0,1666154458,13078.12849671,163.72513725000317,54500.98012056 2022-10-19,04:41:00.000,292,11055606,-795,0,1666154459,13078.08807885,163.7392355100019,54501.01505616001 2022-10-19,04:41:01.000,292,11055577,-795,0,1666154460,13078.06786992,163.7180881200038,54500.9591592 2022-10-19,04:41:02.000,292,11055642,-795,0,1666154461,13078.02745206,163.73218638000253,54500.8194168 2022-10-19,04:41:03.000,292,11055638,-795,0,1666154462,13078.013979439995,163.7180881200038,54500.84037816 2022-10-19,04:41:04.000,292,11055632,-795,0,1666154463,13078.04092467999,163.66169508000166,54500.75653272001 2022-10-19,04:41:05.000,292,11055637,-795,0,1666154464,13078.08134253999,163.69694072999846,54500.91723648001 2022-10-19,04:41:06.000,292,11055570,-795,0,1666154465,13078.02071574999,163.7180881200038,54500.86133952 2022-10-19,04:41:07.000,292,11055631,-795,0,1666154466,13078.074606229995,163.64759682000295,54500.89627512001 2022-10-19,04:41:08.000,292,11055622,-795,0,1666154467,13078.074606229995,163.6898915999991,54500.84736528001 2022-10-19,04:41:09.000,292,11055587,-795,0,1666154468,13078.115024089995,163.6546459500023,54500.805442560006 2022-10-19,04:41:10.000,292,11055621,-795,0,1666154469,13078.08134253999,163.64759682000295,54500.74255848 2022-10-19,04:41:11.000,292,11055583,-795,0,1666154470,13078.14196932999,163.61940029999823,54500.77749408001 2022-10-19,04:41:12.000,292,11055608,-795,0,1666154471,13078.135233019995,163.62644943000487,54500.72159712 2022-10-19,04:41:13.000,292,11055615,-795,0,1666154472,13078.14196932999,163.61940029999823,54500.77050696 2022-10-19,04:41:14.000,292,11055650,-795,0,1666154473,13078.1891235,163.59825291000016,54500.93121072 2022-10-19,04:41:15.000,292,11055632,-795,0,1666154474,13078.22280504999,163.57005639000272,54500.86832664 2022-10-19,04:41:16.000,292,11055621,-795,0,1666154475,13078.24975029,163.58415465000144,54500.83339104 2022-10-19,04:41:17.000,292,11055595,-795,0,1666154476,13078.20259611999,163.555958130004,54500.735571360005 2022-10-19,04:41:18.000,292,11055590,-795,0,1666154477,13078.24301397999,163.5277616099993,54500.805442560006 2022-10-19,04:41:19.000,292,11055553,-795,0,1666154478,13078.216068739996,163.54890900000464,54500.784481200004 2022-10-19,04:41:20.000,292,11055628,-795,0,1666154479,13078.323849699991,163.5066142200012,54500.86133952 2022-10-19,04:41:21.000,292,11055619,-795,0,1666154480,13078.33058601,163.53481073999865,54500.91024936 2022-10-19,04:41:22.000,292,11055623,-795,0,1666154481,13078.31037708,163.52071247999993,54500.87531376001 2022-10-19,04:41:23.000,292,11055599,-795,0,1666154482,13078.31037708,163.53481073999865,54500.87531376001 2022-10-19,04:41:24.000,292,11055593,-795,0,1666154483,13078.344058629991,163.49956509000185,54500.92422360001 2022-10-19,04:41:25.000,292,11055649,-795,0,1666154484,13078.350794940001,163.5066142200012,54500.91723648001 2022-10-19,04:41:26.000,292,11055596,-795,0,1666154485,13078.357531249996,163.49956509000185,54500.88230088 2022-10-19,04:41:27.000,292,11055600,-795,0,1666154486,13078.26322290999,163.51366335000057,54500.79845544001 2022-10-19,04:41:28.000,292,11055610,-795,0,1666154487,13078.276695529996,163.47841770000377,54500.784481200004 2022-10-19,04:41:29.000,292,11055604,-795,0,1666154488,13078.33058601,163.4925159600025,54500.91024936 2022-10-19,04:41:30.000,292,11055593,-795,0,1666154489,13078.33058601,163.4925159600025,54501.00108192 2022-10-19,04:41:31.000,292,11055617,-795,0,1666154490,13078.391212800001,163.43612292000034,54500.952172080004 2022-10-19,04:41:32.000,292,11055586,-795,0,1666154491,13078.344058629991,163.43612292000034,54500.93819784 2022-10-19,04:41:33.000,292,11055568,-795,0,1666154492,13078.283431839991,163.46431943999778,54500.76351984 2022-10-19,04:41:34.000,292,11055596,-795,0,1666154493,13078.216068739996,163.42907379000098,54500.70063576 2022-10-19,04:41:35.000,292,11055637,-795,0,1666154494,13078.33058601,163.45022117999906,54500.903262240005 2022-10-19,04:41:36.000,292,11055647,-795,0,1666154495,13078.364267559991,163.43612292000034,54500.88230088 2022-10-19,04:41:37.000,292,11055624,-795,0,1666154496,13078.323849699991,163.4079264000029,54500.87531376001 2022-10-19,04:41:38.000,292,11055608,-795,0,1666154497,13078.26322290999,163.42202466000163,54500.77749408001 2022-10-19,04:41:39.000,292,11055611,-795,0,1666154498,13078.323849699991,163.43612292000034,54500.8194168 2022-10-19,04:41:40.000,292,11055632,-795,0,1666154499,13078.337322319996,163.3797298799982,54500.86832664 2022-10-19,04:41:41.000,292,11055581,-795,0,1666154500,13078.29016815,163.3938281400042,54500.83339104 2022-10-19,04:41:42.000,292,11055610,-795,0,1666154501,13078.26995922,163.3444842300014,54500.70762288001 2022-10-19,04:41:43.000,292,11055544,-795,0,1666154502,13078.296904459996,163.3797298799982,54500.69364864 2022-10-19,04:41:44.000,292,11055632,-795,0,1666154503,13078.33058601,163.33038597000268,54500.79845544001 2022-10-19,04:41:45.000,292,11055660,-795,0,1666154504,13078.303640769991,163.35153336000076,54500.8194168 2022-10-19,04:41:46.000,292,11055616,-795,0,1666154505,13078.323849699991,163.33038597000268,54500.66570016 2022-10-19,04:41:47.000,292,11055646,-795,0,1666154506,13078.31037708,163.33743510000204,54500.70762288001 2022-10-19,04:41:48.000,292,11055611,-795,0,1666154507,13078.323849699991,163.33038597000268,54500.79146832 2022-10-19,04:41:49.000,292,11055570,-795,0,1666154508,13078.26322290999,163.37268074999884,54500.784481200004 2022-10-19,04:41:50.000,292,11055631,-795,0,1666154509,13078.296904459996,163.3092385800046,54500.75653272001 2022-10-19,04:41:51.000,292,11055647,-795,0,1666154510,13078.323849699991,163.31628771000396,54500.77050696 2022-10-19,04:41:52.000,292,11055616,-795,0,1666154511,13078.317113389996,163.28809118999925,54500.805442560006 2022-10-19,04:41:53.000,292,11055629,-795,0,1666154512,13078.26322290999,163.3092385800046,54500.74255848 2022-10-19,04:41:54.000,292,11055619,-795,0,1666154513,13078.303640769991,163.2951403199986,54500.76351984 2022-10-19,04:41:55.000,292,11055626,-795,0,1666154514,13078.33058601,163.33038597000268,54500.952172080004 2022-10-19,04:41:56.000,292,11055641,-795,0,1666154515,13078.317113389996,163.28809118999925,54500.889288 2022-10-19,04:41:57.000,292,11055599,-795,0,1666154516,13078.303640769991,163.25284554000245,54500.86832664 2022-10-19,04:41:58.000,292,11055640,-795,0,1666154517,13078.31037708,163.2457964100031,54500.89627512001 2022-10-19,04:41:59.000,292,11055622,-795,0,1666154518,13078.216068739996,163.2951403199986,54500.81242968 2022-10-19,04:42:00.000,292,11055650,-795,0,1666154519,13078.26322290999,163.26694380000117,54500.88230088 2022-10-19,04:42:01.000,292,11055626,-795,0,1666154520,13078.26322290999,163.2951403199986,54500.87531376001 2022-10-19,04:42:02.000,292,11055625,-795,0,1666154521,13078.236277669996,163.27399293000053,54500.86133952 2022-10-19,04:42:03.000,292,11055597,-795,0,1666154522,13078.20259611999,163.2598946700018,54500.79146832 2022-10-19,04:42:04.000,292,11055603,-795,0,1666154523,13078.26322290999,163.3092385800046,54500.952172080004 2022-10-19,04:42:05.000,292,11055608,-795,0,1666154524,13078.236277669996,163.2951403199986,54500.94518496001 2022-10-19,04:42:06.000,292,11055609,-795,0,1666154525,13078.24301397999,163.28809118999925,54500.89627512001 2022-10-19,04:42:07.000,292,11055666,-795,0,1666154526,13078.216068739996,163.30218944999797,54500.84736528001 2022-10-19,04:42:08.000,292,11055618,-795,0,1666154527,13078.22954136,163.2598946700018,54500.784481200004 2022-10-19,04:42:09.000,292,11055612,-795,0,1666154528,13078.20259611999,163.25284554000245,54500.77749408001 2022-10-19,04:42:10.000,292,11055628,-795,0,1666154529,13078.303640769991,163.22464901999774,54500.903262240005 2022-10-19,04:42:11.000,292,11055622,-795,0,1666154530,13078.24975029,163.2598946700018,54500.84037816 2022-10-19,04:42:12.000,292,11055612,-795,0,1666154531,13078.26322290999,163.23874728000374,54500.79146832 2022-10-19,04:42:13.000,292,11055593,-795,0,1666154532,13078.296904459996,163.23874728000374,54500.83339104 2022-10-19,04:42:14.000,292,11055607,-795,0,1666154533,13078.29016815,163.1964525000003,54500.74954560001 2022-10-19,04:42:15.000,292,11055597,-795,0,1666154534,13078.31037708,163.21759988999838,54500.77749408001 2022-10-19,04:42:16.000,292,11055620,-795,0,1666154535,13078.22954136,163.22464901999774,54500.66570016 2022-10-19,04:42:17.000,292,11055660,-795,0,1666154536,13078.24301397999,163.1964525000003,54500.76351984 2022-10-19,04:42:18.000,292,11055637,-795,0,1666154537,13078.283431839991,163.15415772000415,54500.805442560006 2022-10-19,04:42:19.000,292,11055621,-795,0,1666154538,13078.323849699991,163.23874728000374,54500.84736528001 2022-10-19,04:42:20.000,292,11055605,-795,0,1666154539,13078.296904459996,163.15415772000415,54500.84736528001 2022-10-19,04:42:21.000,292,11055613,-795,0,1666154540,13078.24301397999,163.15415772000415,54500.77749408001 2022-10-19,04:42:22.000,292,11055594,-795,0,1666154541,13078.296904459996,163.20350162999966,54500.77050696 2022-10-19,04:42:23.000,292,11055614,-795,0,1666154542,13078.236277669996,163.15415772000415,54500.74954560001 2022-10-19,04:42:24.000,292,11055614,-795,0,1666154543,13078.283431839991,163.15415772000415,54500.82640392001 2022-10-19,04:42:25.000,292,11055640,-795,0,1666154544,13078.24975029,163.1823542400016,54500.84037816 2022-10-19,04:42:26.000,292,11055580,-795,0,1666154545,13078.296904459996,163.1612068500035,54500.75653272001 2022-10-19,04:42:27.000,292,11055620,-795,0,1666154546,13078.22280504999,163.18940337000095,54500.784481200004 2022-10-19,04:42:28.000,292,11055642,-795,0,1666154547,13078.276695529996,163.16825598000287,54500.93121072 2022-10-19,04:42:29.000,292,11055590,-795,0,1666154548,13078.22280504999,163.15415772000415,54500.84037816 2022-10-19,04:42:30.000,292,11055606,-795,0,1666154549,13078.236277669996,163.11891207000008,54500.81242968 2022-10-19,04:42:31.000,292,11055617,-795,0,1666154550,13078.256486599996,163.12596119999944,54500.8194168 2022-10-19,04:42:32.000,292,11055621,-795,0,1666154551,13078.216068739996,163.12596119999944,54500.784481200004 2022-10-19,04:42:33.000,292,11055646,-795,0,1666154552,13078.22280504999,163.11186294000072,54500.74954560001 2022-10-19,04:42:34.000,292,11055587,-795,0,1666154553,13078.256486599996,163.11186294000072,54500.79845544001 2022-10-19,04:42:35.000,292,11055628,-795,0,1666154554,13078.20933243,163.11186294000072,54500.76351984 2022-10-19,04:42:36.000,292,11055605,-795,0,1666154555,13078.296904459996,163.04137163999985,54500.86832664 2022-10-19,04:42:37.000,292,11055601,-795,0,1666154556,13078.276695529996,163.0484207699992,54500.77050696 2022-10-19,04:42:38.000,292,11055605,-795,0,1666154557,13078.276695529996,163.04137163999985,54500.81242968 2022-10-19,04:42:39.000,292,11055603,-795,0,1666154558,13078.276695529996,163.06251902999793,54500.87531376001 2022-10-19,04:42:40.000,292,11055618,-795,0,1666154559,13078.317113389996,163.00612599000306,54500.84037816 2022-10-19,04:42:41.000,292,11055600,-795,0,1666154560,13078.296904459996,163.02022425000177,54500.93819784 2022-10-19,04:42:42.000,292,11055649,-795,0,1666154561,13078.296904459996,163.02727338000113,54500.889288 2022-10-19,04:42:43.000,292,11055621,-795,0,1666154562,13078.26995922,163.00612599000306,54500.805442560006 2022-10-19,04:42:44.000,292,11055623,-795,0,1666154563,13078.276695529996,162.9849785999977,54500.87531376001 2022-10-19,04:42:45.000,292,11055652,-795,0,1666154564,13078.296904459996,163.00612599000306,54501.00108192 2022-10-19,04:42:46.000,292,11055608,-795,0,1666154565,13078.31037708,162.95678208000027,54500.91024936 2022-10-19,04:42:47.000,292,11055641,-795,0,1666154566,13078.283431839991,162.97792946999834,54500.98012056 2022-10-19,04:42:48.000,292,11055643,-795,0,1666154567,13078.22280504999,162.97792946999834,54500.82640392001 2022-10-19,04:42:49.000,292,11055632,-795,0,1666154568,13078.24975029,162.92153643000347,54500.79845544001 2022-10-19,04:42:50.000,292,11055599,-795,0,1666154569,13078.283431839991,162.9497329500009,54500.96614632001 2022-10-19,04:42:51.000,292,11055641,-795,0,1666154570,13078.26995922,162.89333990999876,54500.93121072 2022-10-19,04:42:52.000,292,11055606,-795,0,1666154571,13078.236277669996,162.90038903999812,54500.87531376001 2022-10-19,04:42:53.000,292,11055623,-795,0,1666154572,13078.14870564,162.87219252000068,54500.75653272001 2022-10-19,04:42:54.000,292,11055603,-795,0,1666154573,13078.22280504999,162.86514339000132,54500.903262240005 2022-10-19,04:42:55.000,292,11055615,-795,0,1666154574,13078.256486599996,162.82989774000453,54500.91723648001 2022-10-19,04:42:56.000,292,11055640,-795,0,1666154575,13078.20933243,162.8228486099979,54500.87531376001 2022-10-19,04:42:57.000,292,11055629,-795,0,1666154576,13078.1891235,162.83694687000389,54500.86133952 2022-10-19,04:42:58.000,292,11055627,-795,0,1666154577,13078.16891457,162.84399600000324,54500.87531376001 2022-10-19,04:42:59.000,292,11055608,-795,0,1666154578,13078.20933243,162.81579947999853,54500.94518496001 2022-10-19,04:43:00.000,292,11055616,-795,0,1666154579,13078.14870564,162.82989774000453,54500.84736528001 2022-10-19,04:43:01.000,292,11055585,-795,0,1666154580,13078.115024089995,162.80875034999917,54500.84736528001 2022-10-19,04:43:02.000,292,11055629,-795,0,1666154581,13078.04092467999,162.82989774000453,54500.67268728 2022-10-19,04:43:03.000,292,11055608,-795,0,1666154582,13078.04766099,162.79465209000045,54500.67268728 2022-10-19,04:43:04.000,292,11055585,-795,0,1666154583,13078.074606229995,162.8228486099979,54500.8194168 2022-10-19,04:43:05.000,292,11055639,-795,0,1666154584,13078.08134253999,162.78055383000174,54500.79146832 2022-10-19,04:43:06.000,292,11055598,-795,0,1666154585,13078.06786992,162.79465209000045,54500.82640392001 2022-10-19,04:43:07.000,292,11055622,-795,0,1666154586,13078.06786992,162.75940644000366,54500.77749408001 2022-10-19,04:43:08.000,292,11055606,-795,0,1666154587,13078.02071574999,162.76645557000302,54500.686661520005 2022-10-19,04:43:09.000,292,11055576,-795,0,1666154588,13078.08134253999,162.7523573100043,54500.735571360005 2022-10-19,04:43:10.000,292,11055611,-795,0,1666154589,13078.054397299995,162.76645557000302,54500.75653272001 2022-10-19,04:43:11.000,292,11055617,-795,0,1666154590,13078.04766099,162.7523573100043,54500.72159712 2022-10-19,04:43:12.000,292,11055616,-795,0,1666154591,13078.00724313,162.77350470000238,54500.71461 2022-10-19,04:43:13.000,292,11055585,-795,0,1666154592,13077.96008895999,162.79465209000045,54500.63076456001 2022-10-19,04:43:14.000,292,11055600,-795,0,1666154593,13078.074606229995,162.7523573100043,54500.77050696 2022-10-19,04:43:15.000,292,11055615,-795,0,1666154594,13078.094815159995,162.75940644000366,54500.805442560006 2022-10-19,04:43:16.000,292,11055589,-795,0,1666154595,13078.054397299995,162.78055383000174,54500.89627512001 2022-10-19,04:43:17.000,292,11055597,-795,0,1666154596,13078.034188369995,162.76645557000302,54500.67268728 2022-10-19,04:43:18.000,292,11055611,-795,0,1666154597,13078.02071574999,162.79465209000045,54500.72858424001 2022-10-19,04:43:19.000,292,11055572,-795,0,1666154598,13078.00050681999,162.7876029600011,54500.65871304001 2022-10-19,04:43:20.000,292,11055616,-795,0,1666154599,13077.9870342,162.79465209000045,54500.74255848 2022-10-19,04:43:21.000,292,11055624,-795,0,1666154600,13078.04092467999,162.79465209000045,54500.784481200004 2022-10-19,04:43:22.000,292,11055620,-795,0,1666154601,13077.96682527,162.8017012199998,54500.72858424001 2022-10-19,04:43:23.000,292,11055611,-795,0,1666154602,13078.02071574999,162.8017012199998,54500.72858424001 2022-10-19,04:43:24.000,292,11055610,-795,0,1666154603,13078.054397299995,162.78055383000174,54500.805442560006 2022-10-19,04:43:25.000,292,11055614,-795,0,1666154604,13078.034188369995,162.78055383000174,54500.74954560001 2022-10-19,04:43:26.000,292,11055641,-795,0,1666154605,13077.98029788999,162.77350470000238,54500.74954560001 2022-10-19,04:43:27.000,292,11055594,-795,0,1666154606,13077.93988002999,162.7876029600011,54500.60980320001 2022-10-19,04:43:28.000,292,11055627,-795,0,1666154607,13077.9870342,162.78055383000174,54500.66570016 2022-10-19,04:43:29.000,292,11055608,-795,0,1666154608,13077.98029788999,162.8017012199998,54500.72159712 2022-10-19,04:43:40.000,292,11055644,-795,0,1666154619,13078.04092467999,162.7876029600011,54500.76351984 2022-10-19,04:43:41.000,292,11055640,-795,0,1666154620,13078.00724313,162.7382590499983,54500.76351984 2022-10-19,04:43:42.000,292,11055595,-795,0,1666154621,13077.912934789994,162.7241607899996,54500.60281608 2022-10-19,04:43:43.000,292,11055630,-795,0,1666154622,13077.94661634,162.76645557000302,54500.637751680006 2022-10-19,04:43:44.000,292,11055591,-795,0,1666154623,13077.953352649994,162.6889151400028,54500.70063576 2022-10-19,04:43:45.000,292,11055625,-795,0,1666154624,13077.89946216999,162.74530817999766,54500.65172592 2022-10-19,04:43:46.000,292,11055614,-795,0,1666154625,13077.912934789994,162.74530817999766,54500.65871304001 2022-10-19,04:43:47.000,292,11055622,-795,0,1666154626,13077.90619848,162.7241607899996,54500.60980320001 2022-10-19,04:43:48.000,292,11055641,-795,0,1666154627,13077.96008895999,162.76645557000302,54500.72858424001 2022-10-19,04:43:49.000,292,11055634,-795,0,1666154628,13077.885989549999,162.7523573100043,54500.65871304001 2022-10-19,04:43:50.000,292,11055627,-795,0,1666154629,13077.852307999994,162.76645557000302,54500.60980320001 2022-10-19,04:43:51.000,292,11055593,-795,0,1666154630,13077.677163939989,162.73120991999895,54500.17660176001 2022-10-19,04:43:52.000,292,11055646,-795,0,1666154631,13077.865780619999,162.78055383000174,54500.6447388 2022-10-19,04:43:53.000,292,11055603,-795,0,1666154632,13077.757999659989,162.77350470000238,54500.45608656 2022-10-19,04:43:54.000,292,11055659,-795,0,1666154633,13077.81862644999,162.78055383000174,54500.58185472001 2022-10-19,04:43:55.000,292,11055564,-795,0,1666154634,13077.852307999994,162.76645557000302,54500.588841840006 2022-10-19,04:43:56.000,292,11055620,-795,0,1666154635,13077.832099069994,162.7523573100043,54500.58185472001 2022-10-19,04:43:57.000,292,11055627,-795,0,1666154636,13077.825362759999,162.74530817999766,54500.59582896 2022-10-19,04:43:58.000,292,11055614,-795,0,1666154637,13077.825362759999,162.73120991999895,54500.49102216001 2022-10-19,04:43:59.000,292,11055611,-795,0,1666154638,13077.832099069994,162.7876029600011,54500.40717672 2022-10-19,04:44:00.000,292,11055622,-795,0,1666154639,13077.852307999994,162.7382590499983,54500.567880480005 2022-10-19,04:44:01.000,292,11055668,-795,0,1666154640,13077.852307999994,162.77350470000238,54500.54691912 2022-10-19,04:44:02.000,292,11055647,-795,0,1666154641,13077.811890139994,162.7382590499983,54500.4351252 2022-10-19,04:44:03.000,292,11055621,-795,0,1666154642,13077.865780619999,162.6889151400028,54500.55390624 2022-10-19,04:44:04.000,292,11055634,-795,0,1666154643,13077.91967109999,162.6889151400028,54500.518970640005 2022-10-19,04:44:05.000,292,11055635,-795,0,1666154644,13077.89946216999,162.68186601000343,54500.52595776 2022-10-19,04:44:06.000,292,11055600,-795,0,1666154645,13077.81862644999,162.73120991999895,54500.44211232001 2022-10-19,04:44:07.000,292,11055628,-795,0,1666154646,13077.85904430999,162.71711166000023,54500.42813808 2022-10-19,04:44:08.000,292,11055632,-795,0,1666154647,13077.91967109999,162.71711166000023,54500.60281608 2022-10-19,04:44:09.000,292,11055634,-795,0,1666154648,13077.89946216999,162.71006253000087,54500.588841840006 2022-10-19,04:44:10.000,292,11055632,-795,0,1666154649,13077.892725859994,162.7241607899996,54500.59582896 2022-10-19,04:44:11.000,292,11055539,-795,0,1666154650,13077.872516929994,162.73120991999895,54500.49102216001 2022-10-19,04:44:12.000,292,11055635,-795,0,1666154651,13077.825362759999,162.7523573100043,54500.37224112001 2022-10-19,04:44:13.000,292,11055598,-795,0,1666154652,13077.832099069994,162.76645557000302,54500.3303184 2022-10-19,04:44:14.000,292,11055603,-795,0,1666154653,13077.845571689999,162.79465209000045,54500.46307368001 2022-10-19,04:44:15.000,292,11055645,-795,0,1666154654,13077.81862644999,162.7876029600011,54500.49102216001 2022-10-19,04:44:16.000,292,11055615,-795,0,1666154655,13077.771472279994,162.77350470000238,54500.365254 2022-10-19,04:44:17.000,292,11055632,-795,0,1666154656,13077.81862644999,162.7876029600011,54500.41416384001 2022-10-19,04:44:18.000,292,11055597,-795,0,1666154657,13077.825362759999,162.82989774000453,54500.365254 2022-10-19,04:44:19.000,292,11055584,-795,0,1666154658,13077.852307999994,162.81579947999853,54500.40717672 2022-10-19,04:44:20.000,292,11055596,-795,0,1666154659,13077.845571689999,162.84399600000324,54500.38621536 2022-10-19,04:44:21.000,292,11055632,-795,0,1666154660,13077.811890139994,162.87219252000068,54500.34429264001 2022-10-19,04:44:22.000,292,11055610,-795,0,1666154661,13077.778208589989,162.9144873000041,54500.26743432 2022-10-19,04:44:23.000,292,11055622,-795,0,1666154662,13077.724318109998,162.9144873000041,54500.2604472 2022-10-19,04:44:24.000,292,11055631,-795,0,1666154663,13077.778208589989,162.87219252000068,54500.365254 2022-10-19,04:44:25.000,292,11055645,-795,0,1666154664,13077.778208589989,162.90038903999812,54500.351279760005 2022-10-19,04:44:26.000,292,11055626,-795,0,1666154665,13077.737790729989,162.9356346900022,54500.26743432 2022-10-19,04:44:27.000,292,11055610,-795,0,1666154666,13077.764735969999,162.94268382000155,54500.23948584 2022-10-19,04:44:28.000,292,11055586,-795,0,1666154667,13077.778208589989,162.95678208000027,54500.26743432 2022-10-19,04:44:29.000,292,11055588,-795,0,1666154668,13077.771472279994,162.96383120999963,54500.30935704 2022-10-19,04:44:30.000,292,11055603,-795,0,1666154669,13077.784944899999,162.97792946999834,54500.32333128001 2022-10-19,04:44:31.000,292,11055629,-795,0,1666154670,13077.791681209994,162.99202773000434,54500.24647296001 2022-10-19,04:44:32.000,292,11055617,-795,0,1666154671,13077.724318109998,163.0343225100005,54500.23948584 2022-10-19,04:44:33.000,292,11055630,-795,0,1666154672,13077.690636559993,163.02022425000177,54500.15564040001 2022-10-19,04:44:34.000,292,11055606,-795,0,1666154673,13077.771472279994,163.0484207699992,54500.232498720005 2022-10-19,04:44:35.000,292,11055569,-795,0,1666154674,13077.805153829999,163.04137163999985,54500.24647296001 2022-10-19,04:44:36.000,292,11055624,-795,0,1666154675,13077.825362759999,163.06956816000456,54500.21852448 2022-10-19,04:44:37.000,292,11055648,-795,0,1666154676,13077.670427629993,163.12596119999944,54499.96000104001 2022-10-19,04:44:38.000,292,11055616,-795,0,1666154677,13077.731054419994,163.097764680002,54500.00192376 2022-10-19,04:44:39.000,292,11055649,-795,0,1666154678,13077.764735969999,163.11891207000008,54500.16262752 2022-10-19,04:44:40.000,292,11055599,-795,0,1666154679,13077.751263349994,163.11891207000008,54500.2604472 2022-10-19,04:44:41.000,292,11055603,-795,0,1666154680,13077.757999659989,163.1330103299988,54500.14166616 2022-10-19,04:44:42.000,292,11055580,-795,0,1666154681,13077.731054419994,163.15415772000415,54500.05782072001 2022-10-19,04:44:43.000,292,11055587,-795,0,1666154682,13077.784944899999,163.16825598000287,54500.12769192001 2022-10-19,04:44:44.000,292,11055618,-795,0,1666154683,13077.778208589989,163.1964525000003,54500.1207048 2022-10-19,04:44:45.000,292,11055621,-795,0,1666154684,13077.784944899999,163.21759988999838,54500.1207048 2022-10-19,04:44:46.000,292,11055592,-795,0,1666154685,13077.636746079988,163.20350162999966,54499.92506544 2022-10-19,04:44:47.000,292,11055610,-795,0,1666154686,13077.744527039999,163.23874728000374,54500.015898000005 2022-10-19,04:44:48.000,292,11055634,-795,0,1666154687,13077.717581799989,163.2598946700018,54500.0508336 2022-10-19,04:44:49.000,292,11055574,-795,0,1666154688,13077.764735969999,163.23874728000374,54500.17660176001 2022-10-19,04:44:50.000,292,11055609,-795,0,1666154689,13077.757999659989,163.27399293000053,54500.15564040001 2022-10-19,04:44:51.000,292,11055550,-795,0,1666154690,13077.784944899999,163.26694380000117,54500.113717680004 2022-10-19,04:44:52.000,292,11055597,-795,0,1666154691,13077.704109179998,163.2951403199986,54500.03685936001 2022-10-19,04:44:53.000,292,11055559,-795,0,1666154692,13077.744527039999,163.31628771000396,54499.966988160006 2022-10-19,04:44:54.000,292,11055589,-795,0,1666154693,13077.677163939989,163.2951403199986,54499.946026800004 2022-10-19,04:44:55.000,292,11055628,-795,0,1666154694,13077.690636559993,163.30218944999797,54500.05782072001 2022-10-19,04:44:56.000,292,11055606,-795,0,1666154695,13077.731054419994,163.33743510000204,54500.113717680004 2022-10-19,04:44:57.000,292,11055573,-795,0,1666154696,13077.670427629993,163.35858249000012,54500.064807840005 2022-10-19,04:44:58.000,292,11055603,-795,0,1666154697,13077.555910360003,163.3092385800046,54499.9809624 2022-10-19,04:44:59.000,292,11055560,-795,0,1666154698,13077.650218699993,163.3444842300014,54500.113717680004 2022-10-19,04:45:00.000,292,11055631,-795,0,1666154699,13077.636746079988,163.3444842300014,54500.064807840005 2022-10-19,04:45:01.000,292,11055640,-755,0,1666154700,13077.596328219988,163.3444842300014,54500.14166616 2022-10-19,04:45:02.000,292,11055562,-795,0,1666154701,13077.549174049993,163.3938281400042,54499.9809624 2022-10-19,04:45:03.000,292,11055618,-795,0,1666154702,13077.569382979993,163.3797298799982,54499.9809624 2022-10-19,04:45:04.000,292,11055640,-795,0,1666154703,13077.576119289988,163.40087727000355,54500.113717680004 2022-10-19,04:45:05.000,292,11055599,-795,0,1666154704,13077.609800839993,163.37268074999884,54500.085769200006 2022-10-19,04:45:06.000,292,11055654,-795,0,1666154705,13077.609800839993,163.3938281400042,54500.09275632 2022-10-19,04:45:07.000,292,11055602,-795,0,1666154706,13077.515492500002,163.3938281400042,54499.84122000001 2022-10-19,04:45:08.000,292,11055555,-795,0,1666154707,13077.542437739998,163.37268074999884,54499.92506544 2022-10-19,04:45:09.000,292,11055619,-795,0,1666154708,13077.508756189993,163.4079264000029,54499.90410408 2022-10-19,04:45:10.000,292,11055613,-795,0,1666154709,13077.582855599998,163.40087727000355,54499.966988160006 2022-10-19,04:45:11.000,292,11055623,-795,0,1666154710,13077.542437739998,163.42907379000098,54500.00891088001 2022-10-19,04:45:12.000,292,11055646,-795,0,1666154711,13077.528965119993,163.42202466000163,54499.98794952001 2022-10-19,04:45:13.000,292,11055646,-795,0,1666154712,13077.508756189993,163.43612292000034,54499.918078320006 2022-10-19,04:45:14.000,292,11055615,-795,0,1666154713,13077.569382979993,163.43612292000034,54500.04384648 2022-10-19,04:45:15.000,292,11055570,-795,0,1666154714,13077.508756189993,163.42202466000163,54499.96000104001 2022-10-19,04:45:16.000,292,11055633,-795,0,1666154715,13077.488547259993,163.40087727000355,54499.92506544 2022-10-19,04:45:17.000,292,11055636,-795,0,1666154716,13077.502019879998,163.42202466000163,54499.82025864001 2022-10-19,04:45:18.000,292,11055644,-795,0,1666154717,13077.461602019997,163.42202466000163,54499.71545184 2022-10-19,04:45:19.000,292,11055614,-795,0,1666154718,13077.535701430003,163.41497553000227,54499.8761556 2022-10-19,04:45:20.000,292,11055638,-795,0,1666154719,13077.582855599998,163.45727030999842,54499.86916848001 2022-10-19,04:45:21.000,292,11055653,-795,0,1666154720,13077.555910360003,163.47136857000442,54499.946026800004 2022-10-19,04:45:22.000,292,11055648,-795,0,1666154721,13077.569382979993,163.43612292000034,54499.848207120005 2022-10-19,04:45:23.000,292,11055551,-795,0,1666154722,13077.582855599998,163.43612292000034,54499.897116960004 2022-10-19,04:45:24.000,292,11055590,-795,0,1666154723,13077.589591909993,163.45022117999906,54499.8062844 2022-10-19,04:45:25.000,292,11055574,-795,0,1666154724,13077.535701430003,163.45022117999906,54499.86916848001 2022-10-19,04:45:26.000,292,11055598,-795,0,1666154725,13077.488547259993,163.48546683000313,54499.70846472 2022-10-19,04:45:27.000,292,11055638,-795,0,1666154726,13077.461602019997,163.47841770000377,54499.72243896001 2022-10-19,04:45:28.000,292,11055636,-795,0,1666154727,13077.596328219988,163.42202466000163,54499.799297280006 2022-10-19,04:45:29.000,292,11055629,-795,0,1666154728,13077.656955009988,163.42907379000098,54499.82025864001 2022-10-19,04:45:30.000,292,11055661,-795,0,1666154729,13077.704109179998,163.46431943999778,54499.78532304 2022-10-19,04:45:31.000,292,11055559,-795,0,1666154730,13077.650218699993,163.43612292000034,54499.78532304 2022-10-19,04:45:32.000,292,11055629,-795,0,1666154731,13077.555910360003,163.41497553000227,54499.54776096 2022-10-19,04:45:33.000,292,11055574,-795,0,1666154732,13077.609800839993,163.3938281400042,54499.68750336 2022-10-19,04:45:34.000,292,11055601,-795,0,1666154733,13077.677163939989,163.4431720499997,54499.69449048 2022-10-19,04:45:35.000,292,11055629,-795,0,1666154734,13077.630009769993,163.47136857000442,54499.71545184 2022-10-19,04:45:36.000,292,11055625,-795,0,1666154735,13077.757999659989,163.47136857000442,54499.7364132 2022-10-19,04:45:37.000,292,11055615,-795,0,1666154736,13077.751263349994,163.42907379000098,54499.75737456 2022-10-19,04:45:38.000,292,11055626,-795,0,1666154737,13077.683900249998,163.48546683000313,54499.463915520006 2022-10-19,04:45:39.000,292,11055618,-795,0,1666154738,13077.798417519989,163.45727030999842,54499.729426080004 2022-10-19,04:45:40.000,292,11055584,-795,0,1666154739,13077.81862644999,163.45022117999906,54499.78532304 2022-10-19,04:45:41.000,292,11055597,-795,0,1666154740,13077.81862644999,163.46431943999778,54499.72243896001 2022-10-19,04:45:42.000,292,11055611,-795,0,1666154741,13077.83883537999,163.47136857000442,54499.67352912001 2022-10-19,04:45:43.000,292,11055620,-795,0,1666154742,13077.791681209994,163.47841770000377,54499.666542 2022-10-19,04:45:44.000,292,11055614,-795,0,1666154743,13077.90619848,163.49956509000185,54499.799297280006 2022-10-19,04:45:45.000,292,11055619,-795,0,1666154744,13077.92640741,163.46431943999778,54499.78532304 2022-10-19,04:45:46.000,292,11055665,-795,0,1666154745,13077.953352649994,163.48546683000313,54499.79231016001 2022-10-19,04:45:47.000,292,11055619,-795,0,1666154746,13077.90619848,163.47841770000377,54499.70846472 2022-10-19,04:45:48.000,292,11055588,-795,0,1666154747,13077.92640741,163.48546683000313,54499.74340032001 2022-10-19,04:45:49.000,292,11055626,-795,0,1666154748,13077.933143719994,163.52071247999993,54499.77134880001 2022-10-19,04:45:50.000,292,11055606,-795,0,1666154749,13078.00050681999,163.52071247999993,54499.84122000001 2022-10-19,04:45:51.000,292,11055608,-795,0,1666154750,13077.93988002999,163.555958130004,54499.750387440006 2022-10-19,04:45:52.000,292,11055640,-795,0,1666154751,13077.96008895999,163.5277616099993,54499.848207120005 2022-10-19,04:45:53.000,292,11055599,-795,0,1666154752,13078.054397299995,163.541859869998,54499.86916848001 2022-10-19,04:45:54.000,292,11055579,-795,0,1666154753,13078.02745206,163.555958130004,54499.778335920004 2022-10-19,04:45:55.000,292,11055637,-795,0,1666154754,13078.08807885,163.57005639000272,54499.88314272 2022-10-19,04:45:56.000,292,11055609,-795,0,1666154755,13078.115024089995,163.555958130004,54499.918078320006 2022-10-19,04:45:57.000,292,11055585,-795,0,1666154756,13078.10828778,163.57710552000208,54499.946026800004 2022-10-19,04:45:58.000,292,11055619,-795,0,1666154757,13078.094815159995,163.5912037800008,54499.848207120005 2022-10-19,04:45:59.000,292,11055623,-795,0,1666154758,13078.04092467999,163.60530203999951,54499.86218136 2022-10-19,04:46:00.000,292,11055612,-795,0,1666154759,13078.12176039999,163.60530203999951,54499.9809624 2022-10-19,04:46:01.000,292,11055567,-795,0,1666154760,13078.10828778,163.6405476900036,54500.00192376 2022-10-19,04:46:02.000,292,11055643,-795,0,1666154761,13078.10828778,163.6898915999991,54499.92506544 2022-10-19,04:46:03.000,292,11055583,-795,0,1666154762,13078.14196932999,163.66874421000102,54500.02288512 2022-10-19,04:46:04.000,292,11055620,-795,0,1666154763,13078.12849671,163.69694072999846,54499.95301392 2022-10-19,04:46:05.000,292,11055577,-795,0,1666154764,13078.094815159995,163.70398985999782,54499.90410408 2022-10-19,04:46:06.000,292,11055621,-795,0,1666154765,13078.04092467999,163.68284246999974,54499.848207120005 2022-10-19,04:46:07.000,292,11055642,-795,0,1666154766,13078.08134253999,163.69694072999846,54499.8761556 2022-10-19,04:46:08.000,292,11055609,-795,0,1666154767,13078.10828778,163.70398985999782,54499.85519424 2022-10-19,04:46:09.000,292,11055613,-795,0,1666154768,13078.20933243,163.7392355100019,54500.03685936001 2022-10-19,04:46:10.000,292,11055582,-795,0,1666154769,13078.20259611999,163.7180881200038,54499.99493664 2022-10-19,04:46:11.000,292,11055591,-795,0,1666154770,13078.20259611999,163.74628464000125,54499.9809624 2022-10-19,04:46:12.000,292,11055642,-795,0,1666154771,13078.175650879995,163.7533337700006,54499.918078320006 2022-10-19,04:46:13.000,292,11055625,-795,0,1666154772,13078.16217825999,163.7180881200038,54499.93903968001 2022-10-19,04:46:14.000,292,11055615,-795,0,1666154773,13078.20259611999,163.78857942000468,54499.96000104001 2022-10-19,04:46:15.000,292,11055586,-795,0,1666154774,13078.216068739996,163.7744811599987,54500.02288512 2022-10-19,04:46:16.000,292,11055620,-795,0,1666154775,13078.24301397999,163.78153028999805,54499.95301392 2022-10-19,04:46:17.000,292,11055559,-795,0,1666154776,13078.22280504999,163.7744811599987,54500.015898000005 2022-10-19,04:46:18.000,292,11055611,-795,0,1666154777,13078.317113389996,163.8026776800034,54500.064807840005 2022-10-19,04:46:19.000,292,11055553,-795,0,1666154778,13078.283431839991,163.80972681000276,54499.99493664 2022-10-19,04:46:20.000,292,11055595,-795,0,1666154779,13078.29016815,163.8379233300002,54500.015898000005 2022-10-19,04:46:21.000,292,11055645,-795,0,1666154780,13078.31037708,163.83087420000084,54500.00192376 2022-10-19,04:46:22.000,292,11055665,-795,0,1666154781,13078.33058601,163.87316898000427,54500.015898000005 2022-10-19,04:46:23.000,292,11055641,-795,0,1666154782,13078.384476489991,163.83087420000084,54500.00192376 2022-10-19,04:46:24.000,292,11055634,-795,0,1666154783,13078.472048520001,163.83087420000084,54500.1207048 2022-10-19,04:46:25.000,292,11055614,-795,0,1666154784,13078.525938999992,163.82382507000148,54500.16961464 2022-10-19,04:46:26.000,292,11055590,-795,0,1666154785,13078.532675310002,163.81677594000212,54500.14865328 2022-10-19,04:46:27.000,292,11055627,-795,0,1666154786,13078.478784829997,163.8026776800034,54500.03685936001 2022-10-19,04:46:28.000,292,11055650,-795,0,1666154787,13078.546147929992,163.78857942000468,54500.09974344 2022-10-19,04:46:29.000,292,11055627,-795,0,1666154788,13078.586565789992,163.78153028999805,54500.20455024001 2022-10-19,04:46:30.000,292,11055615,-795,0,1666154789,13078.566356859992,163.81677594000212,54500.14166616 2022-10-19,04:46:31.000,292,11055637,-795,0,1666154790,13078.633719960002,163.78857942000468,54500.23948584 2022-10-19,04:46:32.000,292,11055628,-795,0,1666154791,13078.633719960002,163.8026776800034,54500.23948584 2022-10-19,04:46:33.000,292,11055645,-795,0,1666154792,13078.653928890002,163.79562855000404,54500.232498720005 2022-10-19,04:46:34.000,292,11055631,-795,0,1666154793,13078.667401509992,163.78857942000468,54500.20455024001 2022-10-19,04:46:35.000,292,11055563,-795,0,1666154794,13078.734764610002,163.76743202999933,54500.351279760005 2022-10-19,04:46:36.000,292,11055638,-795,0,1666154795,13078.707819369993,163.76743202999933,54500.26743432 2022-10-19,04:46:37.000,292,11055654,-795,0,1666154796,13078.721291989998,163.76743202999933,54500.26743432 2022-10-19,04:46:38.000,292,11055604,-795,0,1666154797,13078.707819369993,163.80972681000276,54500.17660176001 2022-10-19,04:46:39.000,292,11055588,-795,0,1666154798,13078.667401509992,163.7744811599987,54499.99493664 2022-10-19,04:46:40.000,292,11055617,-795,0,1666154799,13078.734764610002,163.8026776800034,54500.33730552 2022-10-19,04:46:41.000,292,11055619,-795,0,1666154800,13078.802127709998,163.78857942000468,54500.421150960006 2022-10-19,04:46:42.000,292,11055599,-795,0,1666154801,13078.788655089993,163.8026776800034,54500.37922824 2022-10-19,04:46:43.000,292,11055639,-795,0,1666154802,13078.775182470003,163.78857942000468,54500.281408560004 2022-10-19,04:46:44.000,292,11055669,-795,0,1666154803,13078.768446159993,163.7533337700006,54500.351279760005 2022-10-19,04:46:45.000,292,11055598,-795,0,1666154804,13078.788655089993,163.7744811599987,54500.39320248001 2022-10-19,04:46:46.000,292,11055605,-795,0,1666154805,13078.775182470003,163.76038289999997,54500.4351252 2022-10-19,04:46:47.000,292,11055629,-795,0,1666154806,13078.721291989998,163.76038289999997,54500.33730552 2022-10-19,04:46:48.000,292,11055627,-795,0,1666154807,13078.754973540003,163.79562855000404,54500.421150960006 2022-10-19,04:46:49.000,292,11055618,-795,0,1666154808,13078.802127709998,163.7744811599987,54500.5049964 2022-10-19,04:46:50.000,292,11055662,-795,0,1666154809,13078.788655089993,163.80972681000276,54500.44211232001 2022-10-19,04:46:51.000,292,11055629,-795,0,1666154810,13078.795391399988,163.73218638000253,54500.421150960006 2022-10-19,04:46:52.000,292,11055637,-795,0,1666154811,13078.795391399988,163.7533337700006,54500.400189600005 2022-10-19,04:46:53.000,292,11055634,-795,0,1666154812,13078.788655089993,163.78153028999805,54500.47704792 2022-10-19,04:46:54.000,292,11055607,-795,0,1666154813,13078.802127709998,163.76743202999933,54500.400189600005 2022-10-19,04:46:55.000,292,11055629,-795,0,1666154814,13078.842545569998,163.76038289999997,54500.518970640005 2022-10-19,04:46:56.000,292,11055634,-795,0,1666154815,13078.842545569998,163.7533337700006,54500.47704792 2022-10-19,04:46:57.000,292,11055648,-795,0,1666154816,13078.835809259988,163.76038289999997,54500.46307368001 2022-10-19,04:46:58.000,292,11055608,-795,0,1666154817,13078.896436049989,163.74628464000125,54500.55390624 2022-10-19,04:46:59.000,292,11055590,-795,0,1666154818,13078.903172359998,163.7180881200038,54500.470060800006 2022-10-19,04:47:00.000,292,11055609,-795,0,1666154819,13078.889699739993,163.74628464000125,54500.53294488 2022-10-19,04:47:01.000,292,11055632,-795,0,1666154820,13078.957062839989,163.7392355100019,54500.5748676 2022-10-19,04:47:02.000,292,11055601,-795,0,1666154821,13078.896436049989,163.74628464000125,54500.46307368001 2022-10-19,04:47:03.000,292,11055565,-795,0,1666154822,13078.936853909989,163.7392355100019,54500.42813808 2022-10-19,04:47:04.000,292,11055619,-795,0,1666154823,13078.997480699989,163.7533337700006,54500.567880480005 2022-10-19,04:47:05.000,292,11055596,-795,0,1666154824,13079.044634869999,163.72513725000317,54500.63076456001 2022-10-19,04:47:06.000,292,11055592,-795,0,1666154825,13079.071580109994,163.7392355100019,54500.588841840006 2022-10-19,04:47:07.000,292,11055618,-795,0,1666154826,13079.051371179994,163.71103899000445,54500.59582896 2022-10-19,04:47:08.000,292,11055632,-795,0,1666154827,13079.024425939999,163.69694072999846,54500.421150960006 2022-10-19,04:47:09.000,292,11055638,-795,0,1666154828,13079.05810748999,163.69694072999846,54500.45608656 2022-10-19,04:47:10.000,292,11055638,-795,0,1666154829,13079.091789039994,163.69694072999846,54500.567880480005 2022-10-19,04:47:11.000,292,11055654,-795,0,1666154830,13079.105261659999,163.69694072999846,54500.54691912 2022-10-19,04:47:12.000,292,11055649,-795,0,1666154831,13079.12547059,163.7392355100019,54500.52595776 2022-10-19,04:47:13.000,292,11055602,-795,0,1666154832,13079.172624759995,163.67579334000038,54500.54691912 2022-10-19,04:47:14.000,292,11055606,-795,0,1666154833,13079.23998785999,163.67579334000038,54500.637751680006 2022-10-19,04:47:15.000,292,11055600,-795,0,1666154834,13079.30061464999,163.66874421000102,54500.60281608 2022-10-19,04:47:16.000,292,11055640,-795,0,1666154835,13079.2669331,163.62644943000487,54500.52595776 2022-10-19,04:47:17.000,292,11055624,-795,0,1666154836,13079.314087269995,163.58415465000144,54500.51198352001 2022-10-19,04:47:18.000,292,11055604,-795,0,1666154837,13079.30061464999,163.5912037800008,54500.46307368001 2022-10-19,04:47:19.000,292,11055587,-795,0,1666154838,13079.354505129995,163.61235116999887,54500.46307368001 2022-10-19,04:47:20.000,292,11055634,-795,0,1666154839,13079.42186822999,163.555958130004,54500.60980320001 2022-10-19,04:47:21.000,292,11055618,-795,0,1666154840,13079.435340849996,163.57710552000208,54500.616790320004 2022-10-19,04:47:22.000,292,11055625,-795,0,1666154841,13079.44881347,163.59825291000016,54500.58185472001 2022-10-19,04:47:23.000,292,11055601,-795,0,1666154842,13079.38818668,163.54890900000464,54500.5049964 2022-10-19,04:47:24.000,292,11055572,-795,0,1666154843,13079.48249501999,163.541859869998,54500.49102216001 2022-10-19,04:47:25.000,292,11055621,-795,0,1666154844,13079.556594429996,163.51366335000057,54500.63076456001 2022-10-19,04:47:26.000,292,11055641,-795,0,1666154845,13079.617221219996,163.49956509000185,54500.60980320001 2022-10-19,04:47:27.000,292,11055663,-795,0,1666154846,13079.543121809991,163.49956509000185,54500.51198352001 2022-10-19,04:47:28.000,292,11055592,-795,0,1666154847,13079.617221219996,163.52071247999993,54500.60281608 2022-10-19,04:47:29.000,292,11055653,-795,0,1666154848,13079.698056939997,163.47136857000442,54500.60281608 2022-10-19,04:47:30.000,292,11055663,-795,0,1666154849,13079.711529560002,163.45022117999906,54500.67967440001 2022-10-19,04:47:31.000,292,11055594,-795,0,1666154850,13079.718265869997,163.47841770000377,54500.62377744 2022-10-19,04:47:32.000,292,11055649,-795,0,1666154851,13079.630693840001,163.42907379000098,54500.31634416 2022-10-19,04:47:33.000,292,11055566,-795,0,1666154852,13079.738474799997,163.3938281400042,54500.45608656 2022-10-19,04:47:34.000,292,11055586,-795,0,1666154853,13079.799101589997,163.42202466000163,54500.59582896 2022-10-19,04:47:35.000,292,11055640,-795,0,1666154854,13079.799101589997,163.3797298799982,54500.616790320004 2022-10-19,04:47:36.000,292,11055644,-795,0,1666154855,13079.819310519997,163.38677901000483,54500.69364864 2022-10-19,04:47:37.000,292,11055602,-795,0,1666154856,13079.846255759992,163.37268074999884,54500.567880480005 2022-10-19,04:47:38.000,292,11055608,-795,0,1666154857,13079.826046829992,163.3444842300014,54500.55390624 2022-10-19,04:47:39.000,292,11055530,-795,0,1666154858,13079.886673619993,163.35858249000012,54500.6447388 2022-10-19,04:47:40.000,292,11055580,-795,0,1666154859,13079.725002179992,163.36563161999948,54500.51198352001 2022-10-19,04:47:41.000,292,11055615,-795,0,1666154860,13079.933827790002,163.3444842300014,54500.54691912 2022-10-19,04:47:42.000,292,11055609,-795,0,1666154861,13079.866464689992,163.35858249000012,54500.40717672 2022-10-19,04:47:43.000,292,11055623,-795,0,1666154862,13079.900146239997,163.36563161999948,54500.51198352001 2022-10-19,04:47:44.000,292,11055590,-795,0,1666154863,13079.960773029998,163.35153336000076,54500.60980320001 2022-10-19,04:47:45.000,292,11055621,-795,0,1666154864,13079.974245650003,163.35858249000012,54500.616790320004 2022-10-19,04:47:46.000,292,11055585,-795,0,1666154865,13079.980981959998,163.32333684000332,54500.58185472001 2022-10-19,04:47:47.000,292,11055646,-795,0,1666154866,13079.960773029998,163.27399293000053,54500.41416384001 2022-10-19,04:47:48.000,292,11055622,-795,0,1666154867,13079.994454580003,163.3092385800046,54500.52595776 2022-10-19,04:47:49.000,292,11055626,-795,0,1666154868,13080.034872439988,163.27399293000053,54500.54691912 2022-10-19,04:47:50.000,292,11055635,-795,0,1666154869,13080.041608749998,163.27399293000053,54500.56089336001 2022-10-19,04:47:51.000,292,11055597,-795,0,1666154870,13080.082026609998,163.25284554000245,54500.56089336001 2022-10-19,04:47:52.000,292,11055621,-795,0,1666154871,13080.055081369988,163.25284554000245,54500.567880480005 2022-10-19,04:47:53.000,292,11055595,-795,0,1666154872,13080.095499229988,163.2457964100031,54500.55390624 2022-10-19,04:47:54.000,292,11055596,-795,0,1666154873,13080.156126019989,163.23169815000438,54500.65871304001 2022-10-19,04:47:55.000,292,11055608,-795,0,1666154874,13080.183071259999,163.1964525000003,54500.588841840006 2022-10-19,04:47:56.000,292,11055642,-795,0,1666154875,13080.189807569994,163.1964525000003,54500.5748676 2022-10-19,04:47:57.000,292,11055639,-795,0,1666154876,13080.162862329998,163.18940337000095,54500.48403504 2022-10-19,04:47:58.000,292,11055577,-795,0,1666154877,13080.216752809989,163.15415772000415,54500.52595776 2022-10-19,04:47:59.000,292,11055632,-795,0,1666154878,13080.236961739989,163.15415772000415,54500.67967440001 2022-10-19,04:48:00.000,292,11055614,-795,0,1666154879,13080.284115909999,163.11186294000072,54500.69364864 2022-10-19,04:48:01.000,292,11055624,-795,0,1666154880,13080.304324839999,163.11186294000072,54500.63076456001 2022-10-19,04:48:02.000,292,11055622,-795,0,1666154881,13080.311061149994,163.11891207000008,54500.567880480005 2022-10-19,04:48:03.000,292,11055561,-795,0,1666154882,13080.351479009994,163.06251902999793,54500.54691912 2022-10-19,04:48:04.000,292,11055540,-795,0,1666154883,13080.33800638999,163.07661729000392,54500.588841840006 2022-10-19,04:48:05.000,292,11055614,-795,0,1666154884,13080.37842424999,163.02022425000177,54500.5748676 2022-10-19,04:48:06.000,292,11055597,-795,0,1666154885,13080.432314729995,162.9849785999977,54500.59582896 2022-10-19,04:48:07.000,292,11055657,-795,0,1666154886,13080.33800638999,162.9849785999977,54500.49800928 2022-10-19,04:48:08.000,292,11055583,-795,0,1666154887,13080.371687939994,162.94268382000155,54500.54691912 2022-10-19,04:48:09.000,292,11055586,-795,0,1666154888,13080.50641414,162.94268382000155,54500.6447388 2022-10-19,04:48:10.000,292,11055616,-795,0,1666154889,13080.513150449995,162.92153643000347,54500.686661520005 2022-10-19,04:48:11.000,292,11055599,-795,0,1666154890,13080.533359379995,162.8862907799994,54500.588841840006 2022-10-19,04:48:12.000,292,11055588,-795,0,1666154891,13080.49967782999,162.87219252000068,54500.52595776 2022-10-19,04:48:13.000,292,11055613,-795,0,1666154892,13080.54009568999,162.84399600000324,54500.5049964 2022-10-19,04:48:14.000,292,11055645,-795,0,1666154893,13080.56030461999,162.81579947999853,54500.5748676 2022-10-19,04:48:15.000,292,11055635,-795,0,1666154894,13080.62093140999,162.79465209000045,54500.55390624 2022-10-19,04:48:16.000,292,11055635,-795,0,1666154895,13080.58724986,162.75940644000366,54500.49800928 2022-10-19,04:48:17.000,292,11055624,-795,0,1666154896,13080.60745879,162.7030134000015,54500.49800928 2022-10-19,04:48:18.000,292,11055619,-795,0,1666154897,13080.674821889996,162.69596427000215,54500.567880480005 2022-10-19,04:48:19.000,292,11055590,-795,0,1666154898,13080.695030819996,162.63957123,54500.56089336001 2022-10-19,04:48:20.000,292,11055641,-795,0,1666154899,13080.674821889996,162.65366948999872,54500.49800928 2022-10-19,04:48:21.000,292,11055599,-795,0,1666154900,13080.7489213,162.58317818999785,54500.53993200001 2022-10-19,04:48:22.000,292,11055602,-795,0,1666154901,13080.66808558,162.5408834100017,54500.449099440004 2022-10-19,04:48:23.000,292,11055592,-795,0,1666154902,13080.70850344,162.51973602000362,54500.40717672 2022-10-19,04:48:24.000,292,11055620,-795,0,1666154903,13080.735448679996,162.5056377600049,54500.55390624 2022-10-19,04:48:25.000,292,11055625,-795,0,1666154904,13080.7489213,162.4562938500021,54500.470060800006 2022-10-19,04:48:26.000,292,11055601,-795,0,1666154905,13080.735448679996,162.42809733000468,54500.421150960006 2022-10-19,04:48:27.000,292,11055591,-795,0,1666154906,13080.695030819996,162.43514646000403,54500.281408560004 2022-10-19,04:48:28.000,292,11055559,-795,0,1666154907,13080.76913023,162.39990080999996,54500.39320248001 2022-10-19,04:48:29.000,292,11055622,-795,0,1666154908,13080.809548090001,162.36465516000317,54500.449099440004 2022-10-19,04:48:30.000,292,11055634,-795,0,1666154909,13080.816284399996,162.28006560000358,54500.42813808 2022-10-19,04:48:31.000,292,11055616,-795,0,1666154910,13080.802811779991,162.28711473000294,54500.39320248001 2022-10-19,04:48:32.000,292,11055588,-795,0,1666154911,13080.796075469996,162.26596734000486,54500.28839568 2022-10-19,04:48:33.000,292,11055625,-795,0,1666154912,13080.809548090001,162.25186907999887,54500.29538280001 2022-10-19,04:48:34.000,292,11055582,-795,0,1666154913,13080.870174880001,162.2095743000027,54500.365254 2022-10-19,04:48:35.000,292,11055617,-795,0,1666154914,13080.843229639991,162.181377779998,54500.27442144001 2022-10-19,04:48:36.000,292,11055567,-795,0,1666154915,13080.870174880001,162.16023038999992,54500.29538280001 2022-10-19,04:48:37.000,292,11055607,-795,0,1666154916,13080.863438569992,162.15318126000057,54500.281408560004 2022-10-19,04:48:38.000,292,11055617,-795,0,1666154917,13080.843229639991,162.09678821999842,54500.190576 2022-10-19,04:48:39.000,292,11055596,-795,0,1666154918,13080.836493329996,162.06154257000162,54500.21852448 2022-10-19,04:48:40.000,292,11055606,-795,0,1666154919,13080.823020709991,162.03334605000418,54500.302369920006 2022-10-19,04:48:41.000,292,11055585,-795,0,1666154920,13080.775866539996,162.06154257000162,54500.27442144001 2022-10-19,04:48:42.000,292,11055598,-795,0,1666154921,13080.823020709991,162.02629692000482,54500.15564040001 2022-10-19,04:48:43.000,292,11055540,-795,0,1666154922,13080.930801670002,161.9840021400014,54500.232498720005 2022-10-19,04:48:44.000,292,11055616,-795,0,1666154923,13080.937537979997,161.97695301000203,54500.24647296001 2022-10-19,04:48:45.000,292,11055637,-795,0,1666154924,13080.971219530002,161.91351084000053,54500.21153736 2022-10-19,04:48:46.000,292,11055622,-795,0,1666154925,13081.004901079992,161.90646171000117,54500.22551160001 2022-10-19,04:48:47.000,292,11055644,-795,0,1666154926,13080.883647499992,161.87826519000373,54500.10673056001 2022-10-19,04:48:48.000,292,11055644,-795,0,1666154927,13080.910592740001,161.82892128000094,54500.15564040001 2022-10-19,04:48:49.000,292,11055628,-795,0,1666154928,13080.977955839997,161.81482302000222,54500.21153736 2022-10-19,04:48:50.000,292,11055618,-795,0,1666154929,13080.998164769997,161.81482302000222,54500.190576 2022-10-19,04:48:51.000,292,11055579,-795,0,1666154930,13081.004901079992,161.7866265000048,54500.113717680004 2022-10-19,04:48:52.000,292,11055607,-795,0,1666154931,13080.951010600002,161.70908607000456,54499.966988160006 2022-10-19,04:48:53.000,292,11055534,-795,0,1666154932,13081.018373699997,161.71613520000392,54499.99493664 2022-10-19,04:48:54.000,292,11055570,-795,0,1666154933,13081.052055250002,161.73023346000264,54500.07878208001 2022-10-19,04:48:55.000,292,11055647,-795,0,1666154934,13081.025110009992,161.66679129000113,54500.09275632 2022-10-19,04:48:56.000,292,11055588,-795,0,1666154935,13081.052055250002,161.6526930300024,54499.97397528 2022-10-19,04:48:57.000,292,11055613,-795,0,1666154936,13081.004901079992,161.6244965099977,54499.9809624 2022-10-19,04:48:58.000,292,11055617,-795,0,1666154937,13081.126154659993,161.59629999000026,54500.05782072001 2022-10-19,04:48:59.000,292,11055597,-795,0,1666154938,13081.099209419997,161.5892508600009,54500.015898000005 2022-10-19,04:49:00.000,292,11055611,-795,0,1666154939,13081.132890970002,161.54695608000475,54500.00891088001 2022-10-19,04:49:01.000,292,11055585,-795,0,1666154940,13081.173308830002,161.48351391000324,54500.064807840005 2022-10-19,04:49:02.000,292,11055561,-795,0,1666154941,13081.153099900002,161.48351391000324,54499.93205256 2022-10-19,04:49:03.000,292,11055616,-795,0,1666154942,13081.126154659993,161.48351391000324,54499.91109120001 2022-10-19,04:49:04.000,292,11055604,-795,0,1666154943,13081.254144549988,161.4623665199979,54500.02288512 2022-10-19,04:49:05.000,292,11055576,-795,0,1666154944,13081.254144549988,161.44826825999917,54500.015898000005 2022-10-19,04:49:06.000,292,11055582,-795,0,1666154945,13081.200254069998,161.3918752200043,54499.9809624 2022-10-19,04:49:07.000,292,11055632,-795,0,1666154946,13081.159836209998,161.3425313100015,54499.92506544 2022-10-19,04:49:08.000,292,11055584,-795,0,1666154947,13081.227199309993,161.3072856600047,54499.93205256 2022-10-19,04:49:09.000,292,11055645,-795,0,1666154948,13081.328243959993,161.29318739999871,54500.03685936001 2022-10-19,04:49:10.000,292,11055596,-795,0,1666154949,13081.361925509998,161.26499088000128,54499.97397528 2022-10-19,04:49:11.000,292,11055647,-795,0,1666154950,13081.361925509998,161.26499088000128,54500.00192376 2022-10-19,04:49:12.000,292,11055622,-795,0,1666154951,13081.355189199989,161.22974523000448,54499.9809624 2022-10-19,04:49:13.000,292,11055635,-795,0,1666154952,13081.382134439998,161.22269609999785,54499.8761556 2022-10-19,04:49:14.000,292,11055636,-795,0,1666154953,13081.462970159999,161.17335219000233,54500.05782072001 2022-10-19,04:49:15.000,292,11055559,-795,0,1666154954,13081.429288609994,161.1451556700049,54500.00192376 2022-10-19,04:49:16.000,292,11055595,-795,0,1666154955,13081.436024919989,161.10991002000083,54499.97397528 2022-10-19,04:49:17.000,292,11055639,-795,0,1666154956,13081.422552299999,161.07466437000403,54499.86218136 2022-10-19,04:49:18.000,292,11055605,-795,0,1666154957,13081.442761229999,161.08876263000275,54499.8761556 2022-10-19,04:49:19.000,292,11055637,-795,0,1666154958,13081.49665170999,161.0817135000034,54499.946026800004 2022-10-19,04:49:20.000,292,11055640,-795,0,1666154959,13081.523596949999,161.05351697999868,54500.02987224 2022-10-19,04:49:21.000,292,11055603,-795,0,1666154960,13081.53706956999,161.00417307000316,54500.00192376 2022-10-19,04:49:22.000,292,11055636,-795,0,1666154961,13081.53706956999,160.9830256799978,54499.90410408 2022-10-19,04:49:23.000,292,11055587,-795,0,1666154962,13081.56401481,160.95482916000037,54499.83423288 2022-10-19,04:49:24.000,292,11055616,-795,0,1666154963,13081.61790528999,160.92663264000294,54499.92506544 2022-10-19,04:49:25.000,292,11055651,-795,0,1666154964,13081.611168979995,160.87728873000015,54499.946026800004 2022-10-19,04:49:26.000,292,11055634,-795,0,1666154965,13081.58422374,160.8702396000008,54499.97397528 2022-10-19,04:49:27.000,292,11055625,-795,0,1666154966,13081.570751119994,160.84204308000335,54499.84122000001 2022-10-19,04:49:28.000,292,11055633,-795,0,1666154967,13081.58422374,160.79974829999992,54499.82724576 2022-10-19,04:49:29.000,292,11055588,-795,0,1666154968,13081.67853207999,160.820895689998,54499.97397528 2022-10-19,04:49:30.000,292,11055641,-795,0,1666154969,13081.67853207999,160.834993950004,54499.95301392 2022-10-19,04:49:31.000,292,11055591,-795,0,1666154970,13081.712213629995,160.834993950004,54499.946026800004 2022-10-19,04:49:32.000,292,11055619,-795,0,1666154971,13081.67853207999,160.7856500400012,54499.799297280006 2022-10-19,04:49:33.000,292,11055649,-795,0,1666154972,13081.692004699995,160.80679742999928,54499.88314272 2022-10-19,04:49:34.000,292,11055625,-795,0,1666154973,13081.75936779999,160.79974829999992,54499.82724576 2022-10-19,04:49:35.000,292,11055560,-795,0,1666154974,13081.84020351999,160.77155178000248,54499.92506544 2022-10-19,04:49:36.000,292,11055630,-795,0,1666154975,13081.934511859996,160.7363061299984,54499.79231016001 2022-10-19,04:49:37.000,292,11055602,-795,0,1666154976,13082.022083889991,160.64466743999947,54499.77134880001 2022-10-19,04:49:38.000,292,11055599,-795,0,1666154977,13081.98840234,160.51778310000373,54499.799297280006 2022-10-19,04:49:39.000,292,11055586,-795,0,1666154978,13081.88062137999,160.46843919000094,54499.75737456 2022-10-19,04:49:40.000,292,11055601,-795,0,1666154979,13081.772840419995,160.48253744999965,54499.77134880001 2022-10-19,04:49:41.000,292,11055596,-795,0,1666154980,13081.732422559995,160.6235200500014,54499.8761556 2022-10-19,04:49:42.000,292,11055600,-795,0,1666154981,13081.64485053,160.66581483000482,54499.74340032001 2022-10-19,04:49:43.000,292,11055637,-795,0,1666154982,13081.65832314999,160.70106048000162,54499.89012984001 2022-10-19,04:49:44.000,292,11055621,-795,0,1666154983,13081.88062137999,160.66581483000482,54500.07878208001 2022-10-19,04:49:45.000,292,11055602,-795,0,1666154984,13081.88062137999,160.6376183100001,54500.10673056001 2022-10-19,04:49:46.000,292,11055633,-795,0,1666154985,13081.90756662,160.61647092000203,54500.14166616 2022-10-19,04:49:47.000,292,11055545,-795,0,1666154986,13081.84693983,160.6235200500014,54500.00192376 2022-10-19,04:49:48.000,292,11055607,-795,0,1666154987,13081.88062137999,160.6023726600033,54500.00891088001 2022-10-19,04:49:49.000,292,11055591,-795,0,1666154988,13081.833467209995,160.60942179000267,54500.02288512 2022-10-19,04:49:50.000,292,11055651,-795,0,1666154989,13081.90756662,160.54597962000116,54500.14865328 2022-10-19,04:49:51.000,292,11055636,-795,0,1666154990,13081.86714876,160.56007787999988,54500.1207048 2022-10-19,04:49:52.000,292,11055608,-795,0,1666154991,13081.894093999996,160.55302875000052,54500.064807840005 2022-10-19,04:49:53.000,292,11055643,-795,0,1666154992,13081.88735769,160.51073397000437,54500.113717680004 2022-10-19,04:49:54.000,292,11055652,-795,0,1666154993,13081.92777555,160.50368483999773,54500.19756312 2022-10-19,04:49:55.000,292,11055608,-795,0,1666154994,13081.954720789996,160.46843919000094,54500.14865328 2022-10-19,04:49:56.000,292,11055614,-795,0,1666154995,13081.941248169991,160.44729180000286,54500.14865328 2022-10-19,04:49:57.000,292,11055623,-795,0,1666154996,13081.90756662,160.45434093000222,54500.0508336 2022-10-19,04:49:58.000,292,11055621,-795,0,1666154997,13081.961457099991,160.44729180000286,54500.085769200006 2022-10-19,04:49:59.000,292,11055636,-795,0,1666154998,13081.954720789996,160.43319354000414,54500.19756312 2022-10-19,04:50:00.000,292,11055591,-795,0,1666154999,13082.001874959991,160.3908987600007,54500.22551160001 2022-10-19,04:50:01.000,292,11055657,-795,0,1666155000,13081.981666029991,160.43319354000414,54500.17660176001 2022-10-19,04:50:02.000,292,11055624,-795,0,1666155001,13081.921039239991,160.3556531100039,54500.064807840005 2022-10-19,04:50:03.000,292,11055624,-795,0,1666155002,13081.995138649996,160.29926007000176,54500.21852448 2022-10-19,04:50:04.000,292,11055652,-795,0,1666155003,13082.001874959991,160.24991615999897,54500.19756312 2022-10-19,04:50:05.000,292,11055626,-795,0,1666155004,13081.98840234,160.2640144199977,54500.17660176001 2022-10-19,04:50:06.000,292,11055631,-795,0,1666155005,13081.941248169991,160.2287687700009,54500.113717680004 2022-10-19,04:50:07.000,292,11055633,-795,0,1666155006,13081.921039239991,160.20057225000346,54500.03685936001 2022-10-19,04:50:08.000,292,11055606,-795,0,1666155007,13081.921039239991,160.18647399000474,54500.0508336 2022-10-19,04:50:09.000,292,11055632,-795,0,1666155008,13081.88735769,160.15827747000003,54500.12769192001 2022-10-19,04:50:10.000,292,11055615,-795,0,1666155009,13081.995138649996,160.1300809500026,54500.26743432 2022-10-19,04:50:11.000,292,11055593,-795,0,1666155010,13081.96819341,160.07368791000044,54500.232498720005 2022-10-19,04:50:12.000,292,11055629,-795,0,1666155011,13081.914302929996,160.05254052000237,54500.0508336 2022-10-19,04:50:13.000,292,11055616,-795,0,1666155012,13081.941248169991,160.045491390003,54500.134679040006 2022-10-19,04:50:14.000,292,11055618,-795,0,1666155013,13081.954720789996,160.00319660999958,54500.21153736 2022-10-19,04:50:15.000,292,11055636,-795,0,1666155014,13081.954720789996,159.97500009000214,54500.14865328 2022-10-19,04:50:16.000,292,11055646,-795,0,1666155015,13081.88062137999,159.97500009000214,54500.00192376 2022-10-19,04:50:17.000,292,11055648,-795,0,1666155016,13081.94798448,159.9468035700047,54500.15564040001 2022-10-19,04:50:18.000,292,11055673,-795,0,1666155017,13081.961457099991,159.8833614000032,54500.16961464 2022-10-19,04:50:19.000,292,11055594,-795,0,1666155018,13081.934511859996,159.84106661999976,54500.17660176001 2022-10-19,04:50:20.000,292,11055630,-795,0,1666155019,13081.961457099991,159.82696836000105,54500.1207048 2022-10-19,04:50:21.000,292,11055625,-795,0,1666155020,13081.90756662,159.8340174900004,54500.00192376 2022-10-19,04:50:22.000,292,11055609,-795,0,1666155021,13081.86714876,159.7846735800049,54500.05782072001 2022-10-19,04:50:23.000,292,11055664,-795,0,1666155022,13081.853676139996,159.77762444999826,54500.02288512 2022-10-19,04:50:24.000,292,11055592,-795,0,1666155023,13081.88735769,159.7353296700021,54500.16262752 2022-10-19,04:50:25.000,292,11055638,-755,0,1666155024,13081.921039239991,159.67893662999995,54500.16262752 2022-10-19,04:50:26.000,292,11055593,-795,0,1666155025,13081.894093999996,159.64369098000316,54500.10673056001 2022-10-19,04:50:27.000,292,11055608,-795,0,1666155026,13081.84693983,159.65074011000252,54499.99493664 2022-10-19,04:50:28.000,292,11055588,-795,0,1666155027,13081.84693983,159.6225435899978,54500.02987224 2022-10-19,04:50:29.000,292,11055606,-795,0,1666155028,13081.86714876,159.60139619999973,54500.064807840005 2022-10-19,04:50:30.000,292,11055611,-795,0,1666155029,13081.894093999996,159.60844532999909,54500.07179496 2022-10-19,04:50:31.000,292,11055654,-795,0,1666155030,13081.84693983,159.54500316000485,54500.00891088001 2022-10-19,04:50:32.000,292,11055633,-795,0,1666155031,13081.86041244999,159.54500316000485,54499.98794952001 2022-10-19,04:50:33.000,292,11055654,-795,0,1666155032,13081.84020351999,159.51680664000014,54499.98794952001 2022-10-19,04:50:34.000,292,11055622,-795,0,1666155033,13081.88735769,159.4886101200027,54500.07878208001 2022-10-19,04:50:35.000,292,11055588,-795,0,1666155034,13081.79978565999,159.474511860004,54500.03685936001 2022-10-19,04:50:36.000,292,11055601,-795,0,1666155035,13081.8267309,159.43926620999991,54500.0508336 2022-10-19,04:50:37.000,292,11055637,-795,0,1666155036,13081.78631304,159.43926620999991,54499.93903968001 2022-10-19,04:50:38.000,292,11055635,-795,0,1666155037,13081.72568625,159.40402056000312,54500.00891088001 2022-10-19,04:50:39.000,292,11055609,-795,0,1666155038,13081.75936779999,159.3899223000044,54500.134679040006 2022-10-19,04:50:40.000,292,11055608,-795,0,1666155039,13081.74589518,159.40402056000312,54500.113717680004 2022-10-19,04:50:41.000,292,11055596,-795,0,1666155040,13081.69874100999,159.3617257799997,54500.113717680004 2022-10-19,04:50:42.000,292,11055599,-795,0,1666155041,13081.70547732,159.3617257799997,54500.02987224 2022-10-19,04:50:43.000,292,11055631,-795,0,1666155042,13081.66505946,159.29123447999882,54500.02987224 2022-10-19,04:50:44.000,292,11055625,-795,0,1666155043,13081.59769635999,159.31943100000353,54500.064807840005 2022-10-19,04:50:45.000,292,11055621,-795,0,1666155044,13081.69874100999,159.2771362200001,54500.14865328 2022-10-19,04:50:46.000,292,11055627,-795,0,1666155045,13081.6246416,159.26303796000138,54500.04384648 2022-10-19,04:50:47.000,292,11055607,-795,0,1666155046,13081.59769635999,159.24893970000267,54500.02987224 2022-10-19,04:50:48.000,292,11055602,-795,0,1666155047,13081.59769635999,159.22074317999795,54500.0508336 2022-10-19,04:50:49.000,292,11055632,-795,0,1666155048,13081.712213629995,159.19959578999988,54500.16961464 2022-10-19,04:50:50.000,292,11055623,-795,0,1666155049,13081.71894993999,159.17139927000244,54500.21153736 2022-10-19,04:50:51.000,292,11055567,-795,0,1666155050,13081.63811421999,159.14320274999773,54500.183588880005 2022-10-19,04:50:52.000,292,11055608,-795,0,1666155051,13081.57748742999,159.10795710000093,54500.03685936001 2022-10-19,04:50:53.000,292,11055597,-795,0,1666155052,13081.61790528999,159.06566232000478,54500.10673056001 2022-10-19,04:50:54.000,292,11055602,-795,0,1666155053,13081.6246416,159.05861318999814,54499.95301392 2022-10-19,04:50:55.000,292,11055609,-795,0,1666155054,13081.63811421999,159.05861318999814,54499.918078320006 2022-10-19,04:50:56.000,292,11055608,-795,0,1666155055,13081.732422559995,159.02336754000135,54500.21153736 2022-10-19,04:50:57.000,292,11055602,-795,0,1666155056,13081.752631489995,158.9951710200039,54500.113717680004 2022-10-19,04:50:58.000,292,11055619,-795,0,1666155057,13081.74589518,158.9951710200039,54500.15564040001 2022-10-19,04:50:59.000,292,11055610,-795,0,1666155058,13081.72568625,158.95992536999984,54499.95301392 2022-10-19,04:51:00.000,292,11055635,-795,0,1666155059,13081.752631489995,158.94582711000112,54500.134679040006 2022-10-19,04:51:01.000,292,11055587,-795,0,1666155060,13081.75936779999,158.87533581000025,54500.14166616 2022-10-19,04:51:02.000,292,11055594,-795,0,1666155061,13081.75936779999,158.88943406999897,54500.07179496 2022-10-19,04:51:03.000,292,11055615,-795,0,1666155062,13081.74589518,158.88943406999897,54500.07179496 2022-10-19,04:51:04.000,292,11055613,-795,0,1666155063,13081.81999458999,158.84009016000346,54500.16961464 2022-10-19,04:51:05.000,292,11055600,-795,0,1666155064,13081.8267309,158.81189363999874,54500.183588880005 2022-10-19,04:51:06.000,292,11055627,-795,0,1666155065,13081.853676139996,158.79779538000003,54500.16961464 2022-10-19,04:51:07.000,292,11055589,-795,0,1666155066,13081.78631304,158.7836971200013,54500.09974344 2022-10-19,04:51:08.000,292,11055589,-795,0,1666155067,13081.8267309,158.74140233999788,54500.15564040001 2022-10-19,04:51:09.000,292,11055603,-795,0,1666155068,13081.873885069996,158.71320582000044,54500.23948584 2022-10-19,04:51:10.000,292,11055588,-795,0,1666155069,13081.914302929996,158.6356653900002,54500.232498720005 2022-10-19,04:51:11.000,292,11055663,-795,0,1666155070,13081.92777555,158.64271451999957,54500.253460080006 2022-10-19,04:51:12.000,292,11055637,-795,0,1666155071,13081.92777555,158.61451800000214,54500.16961464 2022-10-19,04:51:13.000,292,11055605,-795,0,1666155072,13081.88735769,158.57927234999806,54500.134679040006 2022-10-19,04:51:14.000,292,11055594,-795,0,1666155073,13081.914302929996,158.57927234999806,54500.302369920006 2022-10-19,04:51:15.000,292,11055597,-795,0,1666155074,13081.873885069996,158.55812496,54500.281408560004 2022-10-19,04:51:16.000,292,11055609,-795,0,1666155075,13081.873885069996,158.5863214800047,54500.302369920006 2022-10-19,04:51:17.000,292,11055620,-795,0,1666155076,13081.86714876,158.51583018000383,54500.20455024001 2022-10-19,04:51:18.000,292,11055572,-795,0,1666155077,13081.873885069996,158.48763365999912,54500.19756312 2022-10-19,04:51:19.000,292,11055604,-795,0,1666155078,13081.88062137999,158.48058452999976,54500.302369920006 2022-10-19,04:51:20.000,292,11055644,-795,0,1666155079,13081.914302929996,158.44533888000296,54500.38621536 2022-10-19,04:51:21.000,292,11055643,-795,0,1666155080,13081.934511859996,158.4100932299989,54500.37224112001 2022-10-19,04:51:22.000,292,11055624,-795,0,1666155081,13081.914302929996,158.36779845000274,54500.23948584 2022-10-19,04:51:23.000,292,11055561,-795,0,1666155082,13081.941248169991,158.38189671000146,54500.37922824 2022-10-19,04:51:24.000,292,11055608,-795,0,1666155083,13081.974929719996,158.36074932000338,54500.40717672 2022-10-19,04:51:25.000,292,11055566,-795,0,1666155084,13081.941248169991,158.31845453999995,54500.400189600005 2022-10-19,04:51:26.000,292,11055610,-795,0,1666155085,13081.86714876,158.34665106000466,54500.37922824 2022-10-19,04:51:27.000,292,11055609,-795,0,1666155086,13081.88062137999,158.33255279999867,54500.35826688 2022-10-19,04:51:28.000,292,11055607,-795,0,1666155087,13081.90083030999,158.2761597600038,54500.55390624 2022-10-19,04:51:29.000,292,11055617,-795,0,1666155088,13081.961457099991,158.25501236999844,54500.53993200001 2022-10-19,04:51:30.000,292,11055654,-795,0,1666155089,13082.001874959991,158.28320889000315,54500.55390624 2022-10-19,04:51:31.000,292,11055567,-795,0,1666155090,13081.94798448,158.2620614999978,54500.55390624 2022-10-19,04:51:32.000,292,11055624,-795,0,1666155091,13081.88735769,158.19861933000357,54500.48403504 2022-10-19,04:51:33.000,292,11055611,-795,0,1666155092,13081.86714876,158.19861933000357,54500.470060800006 2022-10-19,04:51:34.000,292,11055614,-795,0,1666155093,13081.88062137999,158.1774719399982,54500.49800928 2022-10-19,04:51:35.000,292,11055554,-795,0,1666155094,13081.921039239991,158.1915702000042,54500.58185472001 2022-10-19,04:51:36.000,292,11055616,-795,0,1666155095,13081.934511859996,158.14222629000142,54500.63076456001 2022-10-19,04:51:37.000,292,11055605,-795,0,1666155096,13081.894093999996,158.10698064000462,54500.58185472001 2022-10-19,04:51:38.000,292,11055575,-795,0,1666155097,13081.90756662,158.09288237999863,54500.5049964 2022-10-19,04:51:39.000,292,11055580,-795,0,1666155098,13081.88062137999,158.08583324999927,54500.59582896 2022-10-19,04:51:40.000,292,11055561,-795,0,1666155099,13081.90756662,158.08583324999927,54500.58185472001 2022-10-19,04:51:41.000,292,11055625,-795,0,1666155100,13081.921039239991,158.03648934000375,54500.5748676 2022-10-19,04:51:42.000,292,11055592,-795,0,1666155101,13081.88735769,158.02239107999776,54500.54691912 2022-10-19,04:51:43.000,292,11055598,-795,0,1666155102,13081.86714876,158.0153419499984,54500.52595776 2022-10-19,04:51:44.000,292,11055594,-795,0,1666155103,13081.974929719996,157.95894891000353,54500.637751680006 2022-10-19,04:51:45.000,292,11055579,-795,0,1666155104,13081.88062137999,157.9448506500048,54500.518970640005 2022-10-19,04:51:46.000,292,11055624,-795,0,1666155105,13081.90756662,157.9448506500048,54500.71461 2022-10-19,04:51:47.000,292,11055612,-795,0,1666155106,13081.90756662,157.9166541300001,54500.62377744 2022-10-19,04:51:48.000,292,11055570,-795,0,1666155107,13081.90083030999,157.90255587000138,54500.588841840006 2022-10-19,04:51:49.000,292,11055593,-795,0,1666155108,13081.974929719996,157.90960500000074,54500.66570016 2022-10-19,04:51:50.000,292,11055587,-795,0,1666155109,13081.974929719996,157.8532119599986,54500.66570016 2022-10-19,04:51:51.000,292,11055607,-795,0,1666155110,13081.96819341,157.82501544000115,54500.67268728 2022-10-19,04:51:52.000,292,11055616,-795,0,1666155111,13081.954720789996,157.79681892000372,54500.59582896 2022-10-19,04:51:53.000,292,11055603,-795,0,1666155112,13081.921039239991,157.77567152999836,54500.62377744 2022-10-19,04:51:54.000,292,11055625,-795,0,1666155113,13082.028820200001,157.78272065999772,54500.76351984 2022-10-19,04:51:55.000,292,11055622,-795,0,1666155114,13082.028820200001,157.74747501000093,54500.74954560001 2022-10-19,04:51:56.000,292,11055607,-795,0,1666155115,13082.028820200001,157.76157326999964,54500.77749408001 2022-10-19,04:51:57.000,292,11055587,-795,0,1666155116,13081.981666029991,157.71222936000413,54500.67967440001 2022-10-19,04:51:58.000,292,11055625,-795,0,1666155117,13081.995138649996,157.71222936000413,54500.66570016 2022-10-19,04:51:59.000,292,11055597,-795,0,1666155118,13082.008611270001,157.67698371000006,54500.74255848 2022-10-19,04:52:00.000,292,11055581,-795,0,1666155119,13082.055765439996,157.67698371000006,54500.86133952 2022-10-19,04:52:01.000,292,11055630,-795,0,1666155120,13082.035556509996,157.6699345800007,54500.79845544001 2022-10-19,04:52:02.000,292,11055606,-795,0,1666155121,13082.035556509996,157.6346889300039,54500.77749408001 2022-10-19,04:52:03.000,292,11055564,-795,0,1666155122,13082.082710679992,157.61354153999855,54500.889288 2022-10-19,04:52:04.000,292,11055598,-795,0,1666155123,13082.062501749991,157.59944327999983,54500.84736528001 2022-10-19,04:52:05.000,292,11055598,-795,0,1666155124,13082.069238060001,157.59239415000047,54500.903262240005 2022-10-19,04:52:06.000,292,11055624,-795,0,1666155125,13082.022083889991,157.57829589000175,54500.79146832 2022-10-19,04:52:07.000,292,11055643,-795,0,1666155126,13081.981666029991,157.5712467600024,54500.79146832 2022-10-19,04:52:08.000,292,11055610,-795,0,1666155127,13082.089446990001,157.56419763000304,54501.00108192 2022-10-19,04:52:09.000,292,11055582,-795,0,1666155128,13082.116392229997,157.51485372000025,54501.00806904 2022-10-19,04:52:10.000,292,11055597,-795,0,1666155129,13082.136601159997,157.50075546000153,54501.05697888 2022-10-19,04:52:11.000,292,11055572,-795,0,1666155130,13082.150073780002,157.4584606799981,54501.01505616001 2022-10-19,04:52:12.000,292,11055622,-795,0,1666155131,13082.089446990001,157.4866572000028,54500.952172080004 2022-10-19,04:52:13.000,292,11055602,-795,0,1666155132,13082.055765439996,157.45141154999874,54500.91723648001 2022-10-19,04:52:14.000,292,11055605,-795,0,1666155133,13082.089446990001,157.41616590000194,54501.01505616001 2022-10-19,04:52:15.000,292,11055634,-795,0,1666155134,13082.096183299996,157.40911677000258,54501.022043280005 2022-10-19,04:52:16.000,292,11055623,-795,0,1666155135,13082.129864850001,157.38092024999787,54501.022043280005 2022-10-19,04:52:17.000,292,11055609,-795,0,1666155136,13082.156810089997,157.38092024999787,54501.022043280005 2022-10-19,04:52:18.000,292,11055577,-795,0,1666155137,13082.183755329992,157.36682198999915,54501.10588872 2022-10-19,04:52:19.000,292,11055575,-795,0,1666155138,13082.163546399992,157.33157634000236,54501.04999176 2022-10-19,04:52:20.000,292,11055596,-795,0,1666155139,13082.190491640002,157.34567460000108,54501.12685008 2022-10-19,04:52:21.000,292,11055612,-795,0,1666155140,13082.183755329992,157.34567460000108,54501.13383720001 2022-10-19,04:52:22.000,292,11055625,-795,0,1666155141,13082.129864850001,157.324527210003,54501.09191448001 2022-10-19,04:52:23.000,292,11055633,-795,0,1666155142,13082.109655920001,157.31747808000364,54501.05697888 2022-10-19,04:52:24.000,292,11055628,-795,0,1666155143,13082.203964259992,157.28928155999893,54501.25960536001 2022-10-19,04:52:25.000,292,11055581,-795,0,1666155144,13082.170282710002,157.28223242999957,54501.14781144 2022-10-19,04:52:26.000,292,11055629,-795,0,1666155145,13082.237645809997,157.26813417000085,54501.28056672001 2022-10-19,04:52:27.000,292,11055539,-795,0,1666155146,13082.197227949997,157.26813417000085,54501.19672128 2022-10-19,04:52:28.000,292,11055554,-795,0,1666155147,13082.197227949997,157.23288852000405,54501.25261824001 2022-10-19,04:52:29.000,292,11055609,-795,0,1666155148,13082.190491640002,157.26813417000085,54501.25261824001 2022-10-19,04:52:30.000,292,11055605,-795,0,1666155149,13082.217436879997,157.19059374000062,54501.287553840004 2022-10-19,04:52:31.000,292,11055589,-795,0,1666155150,13082.230909500002,157.2117411299987,54501.25960536001 2022-10-19,04:52:32.000,292,11055595,-795,0,1666155151,13082.203964259992,157.19764286999998,54501.119862960004 2022-10-19,04:52:33.000,292,11055639,-795,0,1666155152,13082.244382119992,157.23288852000405,54501.25261824001 2022-10-19,04:52:34.000,292,11055583,-795,0,1666155153,13082.325217839993,157.21879025999806,54501.37838640001 2022-10-19,04:52:35.000,292,11055535,-795,0,1666155154,13082.298272599997,157.20469199999934,54501.357425040005 2022-10-19,04:52:36.000,292,11055631,-795,0,1666155155,13082.291536290002,157.16944635000254,54501.32947656001 2022-10-19,04:52:37.000,292,11055576,-795,0,1666155156,13082.210700570002,157.18354461000126,54501.17575992 2022-10-19,04:52:38.000,292,11055613,-795,0,1666155157,13082.264591049992,157.15534809000383,54501.32248944 2022-10-19,04:52:39.000,292,11055598,-795,0,1666155158,13082.311745220002,157.1764954800019,54501.43428336 2022-10-19,04:52:40.000,292,11055594,-795,0,1666155159,13082.338690459997,157.14829896000447,54501.44825760001 2022-10-19,04:52:41.000,292,11055631,-795,0,1666155160,13082.305008909992,157.14829896000447,54501.455244720004 2022-10-19,04:52:42.000,292,11055610,-795,0,1666155161,13082.311745220002,157.08485679000296,54501.357425040005 2022-10-19,04:52:43.000,292,11055562,-795,0,1666155162,13082.345426769993,157.1271515699991,54501.4831932 2022-10-19,04:52:44.000,292,11055599,-795,0,1666155163,13082.379108319998,157.0778076600036,54501.4831932 2022-10-19,04:52:45.000,292,11055604,-795,0,1666155164,13082.352163080002,157.08485679000296,54501.49018032 2022-10-19,04:52:46.000,292,11055619,-795,0,1666155165,13082.331954150002,157.05666026999825,54501.39236064 2022-10-19,04:52:47.000,292,11055621,-795,0,1666155166,13082.284799979992,157.0284637500008,54501.46921896001 2022-10-19,04:52:48.000,292,11055598,-795,0,1666155167,13082.325217839993,157.06370940000488,54501.4831932 2022-10-19,04:52:49.000,292,11055613,-795,0,1666155168,13082.399317249998,157.0284637500008,54501.58101288 2022-10-19,04:52:50.000,292,11055610,-795,0,1666155169,13082.419526179998,157.00026723000337,54501.60197424 2022-10-19,04:52:51.000,292,11055581,-795,0,1666155170,13082.419526179998,157.0143654900021,54501.59498712001 2022-10-19,04:52:52.000,292,11055652,-795,0,1666155171,13082.372372010002,157.00026723000337,54501.51114168 2022-10-19,04:52:53.000,292,11055587,-795,0,1666155172,13082.399317249998,156.97911983999802,54501.53909016 2022-10-19,04:52:54.000,292,11055605,-795,0,1666155173,13082.426262489993,156.95092332000058,54501.525115920005 2022-10-19,04:52:55.000,292,11055593,-795,0,1666155174,13082.439735109998,156.9650215799993,54501.63690984001 2022-10-19,04:52:56.000,292,11055623,-795,0,1666155175,13082.432998799988,156.95092332000058,54501.56703864001 2022-10-19,04:52:57.000,292,11055605,-795,0,1666155176,13082.412789870003,156.89453027999843,54501.60896136 2022-10-19,04:52:58.000,292,11055603,-795,0,1666155177,13082.466680349993,156.9015794099978,54501.66485832001 2022-10-19,04:52:59.000,292,11055552,-795,0,1666155178,13082.439735109998,156.85928463000164,54501.71376816001 2022-10-19,04:53:00.000,292,11055616,-795,0,1666155179,13082.439735109998,156.85928463000164,54501.65088408 2022-10-19,04:53:01.000,292,11055580,-795,0,1666155180,13082.412789870003,156.85223550000228,54501.67883256 2022-10-19,04:53:02.000,292,11055602,-795,0,1666155181,13082.412789870003,156.84518637000292,54501.622935600004 2022-10-19,04:53:03.000,292,11055621,-795,0,1666155182,13082.372372010002,156.82403898000484,54501.60896136 2022-10-19,04:53:04.000,292,11055578,-795,0,1666155183,13082.480152969998,156.8028915899995,54501.741716640005 2022-10-19,04:53:05.000,292,11055599,-795,0,1666155184,13082.466680349993,156.8169898499982,54501.76966512 2022-10-19,04:53:06.000,292,11055566,-795,0,1666155185,13082.453207729988,156.7817442000014,54501.70678104 2022-10-19,04:53:07.000,292,11055595,-795,0,1666155186,13082.419526179998,156.7817442000014,54501.77665224 2022-10-19,04:53:08.000,292,11055571,-795,0,1666155187,13082.459944039998,156.7676459400027,54501.790626480004 2022-10-19,04:53:09.000,292,11055566,-795,0,1666155188,13082.432998799988,156.77469507000205,54501.88145904001 2022-10-19,04:53:10.000,292,11055589,-795,0,1666155189,13082.480152969998,156.74649855000462,54501.84652344 2022-10-19,04:53:11.000,292,11055628,-795,0,1666155190,13082.486889279993,156.7676459400027,54501.89543328 2022-10-19,04:53:12.000,292,11055679,-795,0,1666155191,13082.459944039998,156.7676459400027,54501.790626480004 2022-10-19,04:53:13.000,292,11055638,-795,0,1666155192,13082.513834519988,156.76059681000334,54501.811587840006 2022-10-19,04:53:14.000,292,11055599,-795,0,1666155193,13082.567724999994,156.73240028999862,54501.96530448 2022-10-19,04:53:15.000,292,11055631,-795,0,1666155194,13082.540779759998,156.73944941999798,54501.99325296 2022-10-19,04:53:16.000,292,11055603,-795,0,1666155195,13082.560988689998,156.71125290000055,54501.93036888001 2022-10-19,04:53:17.000,292,11055621,-795,0,1666155196,13082.560988689998,156.69010551000247,54501.811587840006 2022-10-19,04:53:18.000,292,11055603,-795,0,1666155197,13082.520570829998,156.7183020299999,54501.790626480004 2022-10-19,04:53:19.000,292,11055622,-795,0,1666155198,13082.574461309989,156.64781072999904,54501.937356 2022-10-19,04:53:20.000,292,11055607,-795,0,1666155199,13082.621615479999,156.63371247000032,54501.909407520005 2022-10-19,04:53:21.000,292,11055635,-795,0,1666155200,13082.534043449989,156.60551595000288,54501.81857496 2022-10-19,04:53:22.000,292,11055616,-795,0,1666155201,13082.486889279993,156.57731942999817,54501.83953632 2022-10-19,04:53:23.000,292,11055604,-795,0,1666155202,13082.406053559993,156.64076159999968,54501.89543328 2022-10-19,04:53:24.000,292,11055625,-795,0,1666155203,13082.345426769993,156.73944941999798,54501.76966512 2022-10-19,04:53:25.000,292,11055625,-795,0,1666155204,13082.385844629993,156.8028915899995,54501.958317360004 2022-10-19,04:53:26.000,292,11055605,-795,0,1666155205,13082.399317249998,156.8028915899995,54501.909407520005 2022-10-19,04:53:27.000,292,11055601,-795,0,1666155206,13082.432998799988,156.7817442000014,54501.98626584 2022-10-19,04:53:28.000,292,11055620,-795,0,1666155207,13082.540779759998,156.76059681000334,54502.16094384 2022-10-19,04:53:29.000,292,11055633,-795,0,1666155208,13082.574461309989,156.7042037700012,54502.16094384 2022-10-19,04:53:30.000,292,11055640,-795,0,1666155209,13082.574461309989,156.7042037700012,54502.20286656 2022-10-19,04:53:31.000,292,11055644,-795,0,1666155210,13082.540779759998,156.67600725000375,54502.16793096001 2022-10-19,04:53:32.000,292,11055619,-795,0,1666155211,13082.520570829998,156.6689581200044,54502.112034 2022-10-19,04:53:33.000,292,11055601,-795,0,1666155212,13082.446471419993,156.67600725000375,54502.18889232001 2022-10-19,04:53:34.000,292,11055634,-795,0,1666155213,13082.480152969998,156.6830563800031,54502.17491808 2022-10-19,04:53:35.000,292,11055594,-795,0,1666155214,13082.540779759998,156.6548598599984,54502.30767336001 2022-10-19,04:53:36.000,292,11055577,-795,0,1666155215,13082.527307139993,156.6548598599984,54502.23780216001 2022-10-19,04:53:37.000,292,11055648,-795,0,1666155216,13082.500361899998,156.64076159999968,54502.28671200001 2022-10-19,04:53:38.000,292,11055624,-795,0,1666155217,13082.547516069993,156.6196142100016,54502.412480160005 2022-10-19,04:53:39.000,292,11055598,-795,0,1666155218,13082.520570829998,156.63371247000032,54502.38453168001 2022-10-19,04:53:40.000,292,11055627,-795,0,1666155219,13082.560988689998,156.61256508000224,54502.33562184001 2022-10-19,04:53:41.000,292,11055583,-795,0,1666155220,13082.560988689998,156.56322116999945,54502.39850592 2022-10-19,04:53:42.000,292,11055625,-795,0,1666155221,13082.480152969998,156.5843685600048,54502.30767336001 2022-10-19,04:53:43.000,292,11055605,-795,0,1666155222,13082.406053559993,156.59141769000416,54502.33562184001 2022-10-19,04:53:44.000,292,11055590,-795,0,1666155223,13082.406053559993,156.59141769000416,54502.314660480006 2022-10-19,04:53:45.000,292,11055625,-795,0,1666155224,13082.486889279993,156.5561720400001,54502.37754456 2022-10-19,04:53:46.000,292,11055603,-795,0,1666155225,13082.466680349993,156.54912291000073,54502.53824832 2022-10-19,04:53:47.000,292,11055592,-795,0,1666155226,13082.385844629993,156.5561720400001,54502.44741576 2022-10-19,04:53:48.000,292,11055590,-795,0,1666155227,13082.426262489993,156.56322116999945,54502.50331272001 2022-10-19,04:53:49.000,292,11055604,-795,0,1666155228,13082.432998799988,156.5561720400001,54502.48933848 2022-10-19,04:53:50.000,292,11055636,-795,0,1666155229,13082.432998799988,156.54207378000137,54502.58715816 2022-10-19,04:53:51.000,292,11055604,-795,0,1666155230,13082.412789870003,156.54207378000137,54502.60113240001 2022-10-19,04:53:52.000,292,11055601,-795,0,1666155231,13082.412789870003,156.53502465000201,54502.60811952 2022-10-19,04:53:53.000,292,11055618,-795,0,1666155232,13082.406053559993,156.47863160999987,54502.59414528001 2022-10-19,04:53:54.000,292,11055616,-795,0,1666155233,13082.426262489993,156.48568073999922,54502.5661968 2022-10-19,04:53:55.000,292,11055596,-795,0,1666155234,13082.432998799988,156.48568073999922,54502.65702936 2022-10-19,04:53:56.000,292,11055616,-795,0,1666155235,13082.399317249998,156.49272986999858,54502.66401648 2022-10-19,04:53:57.000,292,11055616,-795,0,1666155236,13082.419526179998,156.47863160999987,54502.68497784 2022-10-19,04:53:58.000,292,11055639,-795,0,1666155237,13082.385844629993,156.53502465000201,54502.60113240001 2022-10-19,04:53:59.000,292,11055627,-795,0,1666155238,13082.345426769993,156.47863160999987,54502.650042240006 2022-10-19,04:54:00.000,292,11055604,-795,0,1666155239,13082.399317249998,156.49272986999858,54502.7758104 2022-10-19,04:54:01.000,292,11055600,-795,0,1666155240,13082.392580940003,156.5209263900033,54502.866642960005 2022-10-19,04:54:02.000,292,11055643,-795,0,1666155241,13082.352163080002,156.49977899999794,54502.83869448001 2022-10-19,04:54:03.000,292,11055623,-795,0,1666155242,13082.284799979992,156.48568073999922,54502.73388768 2022-10-19,04:54:04.000,292,11055662,-795,0,1666155243,13082.291536290002,156.52797552000266,54502.83869448001 2022-10-19,04:54:05.000,292,11055640,-795,0,1666155244,13082.318481529997,156.52797552000266,54502.87363008 2022-10-19,04:54:06.000,292,11055625,-795,0,1666155245,13082.305008909992,156.52797552000266,54502.88760432001 2022-10-19,04:54:07.000,292,11055594,-795,0,1666155246,13082.237645809997,156.52797552000266,54502.83869448001 2022-10-19,04:54:08.000,292,11055619,-795,0,1666155247,13082.217436879997,156.54207378000137,54502.866642960005 2022-10-19,04:54:09.000,292,11055612,-795,0,1666155248,13082.311745220002,156.53502465000201,54502.97843688001 2022-10-19,04:54:10.000,292,11055644,-795,0,1666155249,13082.311745220002,156.49272986999858,54503.00638536001 2022-10-19,04:54:11.000,292,11055579,-795,0,1666155250,13082.284799979992,156.4574842200018,54503.034333840005 2022-10-19,04:54:12.000,292,11055603,-795,0,1666155251,13082.210700570002,156.50682813000458,54502.92952704001 2022-10-19,04:54:13.000,292,11055630,-795,0,1666155252,13082.271327360002,156.49272986999858,54502.93651416001 2022-10-19,04:54:14.000,292,11055614,-795,0,1666155253,13082.278063669997,156.51387726000394,54503.04830808 2022-10-19,04:54:15.000,292,11055622,-795,0,1666155254,13082.264591049992,156.51387726000394,54503.083243680005 2022-10-19,04:54:16.000,292,11055579,-795,0,1666155255,13082.251118430002,156.52797552000266,54503.05529520001 2022-10-19,04:54:17.000,292,11055607,-795,0,1666155256,13082.244382119992,156.50682813000458,54503.06926944 2022-10-19,04:54:18.000,292,11055600,-795,0,1666155257,13082.284799979992,156.49977899999794,54503.21599896 2022-10-19,04:54:19.000,292,11055643,-795,0,1666155258,13082.271327360002,156.46453335000115,54503.17407624001 2022-10-19,04:54:20.000,292,11055627,-795,0,1666155259,13082.224173189992,156.51387726000394,54503.14612776001 2022-10-19,04:54:21.000,292,11055627,-795,0,1666155260,13082.230909500002,156.47863160999987,54503.18805048 2022-10-19,04:54:22.000,292,11055613,-795,0,1666155261,13082.156810089997,156.51387726000394,54503.09721792001 2022-10-19,04:54:23.000,292,11055612,-795,0,1666155262,13082.163546399992,156.48568073999922,54503.14612776001 2022-10-19,04:54:24.000,292,11055611,-795,0,1666155263,13082.150073780002,156.49272986999858,54503.25792168 2022-10-19,04:54:25.000,292,11055642,-795,0,1666155264,13082.163546399992,156.46453335000115,54503.29285728001 2022-10-19,04:54:26.000,292,11055617,-795,0,1666155265,13082.096183299996,156.48568073999922,54503.17407624001 2022-10-19,04:54:27.000,292,11055598,-795,0,1666155266,13082.102919609992,156.45043509000243,54503.20901184 2022-10-19,04:54:28.000,292,11055593,-795,0,1666155267,13082.102919609992,156.44338596000307,54503.250934560005 2022-10-19,04:54:29.000,292,11055630,-795,0,1666155268,13082.102919609992,156.46453335000115,54503.27888304 2022-10-19,04:54:30.000,292,11055639,-795,0,1666155269,13082.116392229997,156.49977899999794,54503.320805760006 2022-10-19,04:54:31.000,292,11055607,-795,0,1666155270,13082.028820200001,156.46453335000115,54503.29285728001 2022-10-19,04:54:32.000,292,11055608,-795,0,1666155271,13082.022083889991,156.49977899999794,54503.25792168 2022-10-19,04:54:33.000,292,11055612,-795,0,1666155272,13082.001874959991,156.48568073999922,54503.30683152 2022-10-19,04:54:34.000,292,11055578,-795,0,1666155273,13082.035556509996,156.4715824800005,54503.39067696001 2022-10-19,04:54:35.000,292,11055625,-795,0,1666155274,13082.008611270001,156.4715824800005,54503.39067696001 2022-10-19,04:54:36.000,292,11055611,-795,0,1666155275,13081.941248169991,156.49272986999858,54503.41163832001 2022-10-19,04:54:37.000,292,11055616,-795,0,1666155276,13081.90083030999,156.4715824800005,54503.31381864001 2022-10-19,04:54:38.000,292,11055574,-795,0,1666155277,13081.853676139996,156.48568073999922,54503.32779288 2022-10-19,04:54:39.000,292,11055634,-795,0,1666155278,13081.88735769,156.54207378000137,54503.41163832001 2022-10-19,04:54:40.000,292,11055611,-795,0,1666155279,13081.88062137999,156.52797552000266,54503.55138072 2022-10-19,04:54:41.000,292,11055640,-795,0,1666155280,13081.90756662,156.51387726000394,54503.55836784001 2022-10-19,04:54:42.000,292,11055633,-795,0,1666155281,13081.86041244999,156.4715824800005,54503.57234208 2022-10-19,04:54:43.000,292,11055641,-795,0,1666155282,13081.90756662,156.5209263900033,54503.60029056001 2022-10-19,04:54:44.000,292,11055588,-795,0,1666155283,13081.80652197,156.49977899999794,54503.537406480005 2022-10-19,04:54:45.000,292,11055607,-795,0,1666155284,13081.793049349995,156.51387726000394,54503.60029056001 2022-10-19,04:54:46.000,292,11055630,-795,0,1666155285,13081.74589518,156.54912291000073,54503.6142648 2022-10-19,04:54:47.000,292,11055622,-795,0,1666155286,13081.651586839995,156.53502465000201,54503.57932920001 2022-10-19,04:54:48.000,292,11055603,-715,0,1666155287,13081.590960049994,156.53502465000201,54503.369715600005 2022-10-19,04:54:49.000,292,11055597,-795,0,1666155288,13081.66505946,156.54912291000073,54503.7190716 2022-10-19,04:54:50.000,292,11055613,-795,0,1666155289,13081.590960049994,156.57731942999817,54503.71208448 2022-10-19,04:54:51.000,292,11055560,-795,0,1666155290,13081.59769635999,156.56322116999945,54503.67016176 2022-10-19,04:54:52.000,292,11055621,-795,0,1666155291,13081.483179089999,156.5561720400001,54503.62823904001 2022-10-19,04:54:53.000,292,11055546,-795,0,1666155292,13081.55727849999,156.57731942999817,54503.635226160004 2022-10-19,04:54:54.000,292,11055596,-795,0,1666155293,13081.60443267,156.57731942999817,54503.74003296 2022-10-19,04:54:55.000,292,11055616,-795,0,1666155294,13081.530333259994,156.57731942999817,54503.77496856001 2022-10-19,04:54:56.000,292,11055633,-795,0,1666155295,13081.51686063999,156.59846682000352,54503.74003296 2022-10-19,04:54:57.000,292,11055596,-795,0,1666155296,13081.49665170999,156.57731942999817,54503.73304584 2022-10-19,04:54:58.000,292,11055632,-795,0,1666155297,13081.415815989989,156.59846682000352,54503.71208448 2022-10-19,04:54:59.000,292,11055592,-795,0,1666155298,13081.462970159999,156.59141769000416,54503.823878400006 2022-10-19,04:55:00.000,292,11055588,-795,0,1666155299,13081.409079679994,156.64076159999968,54503.79592992001 2022-10-19,04:55:01.000,292,11055631,-795,0,1666155300,13081.368661819994,156.61256508000224,54503.77496856001 2022-10-19,04:55:02.000,292,11055588,-795,0,1666155301,13081.334980269989,156.66190898999776,54503.78195568 2022-10-19,04:55:03.000,292,11055619,-795,0,1666155302,13081.294562409988,156.6830563800031,54503.77496856001 2022-10-19,04:55:04.000,292,11055632,-795,0,1666155303,13081.301298719998,156.6689581200044,54503.921698080005 2022-10-19,04:55:05.000,292,11055638,-795,0,1666155304,13081.281089789998,156.66190898999776,54503.91471096001 2022-10-19,04:55:06.000,292,11055601,-795,0,1666155305,13081.260880859998,156.69715464000183,54503.94265944001 2022-10-19,04:55:07.000,292,11055577,-795,0,1666155306,13081.233935619988,156.69010551000247,54503.84483976001 2022-10-19,04:55:08.000,292,11055576,-795,0,1666155307,13081.220462999998,156.7042037700012,54503.89374960001 2022-10-19,04:55:09.000,292,11055613,-795,0,1666155308,13081.220462999998,156.73240028999862,54503.96362080001 2022-10-19,04:55:10.000,292,11055617,-795,0,1666155309,13081.206990379993,156.75354768000398,54503.93567232001 2022-10-19,04:55:11.000,292,11055618,-795,0,1666155310,13081.132890970002,156.7817442000014,54503.95663368 2022-10-19,04:55:12.000,292,11055610,-795,0,1666155311,13081.072264180002,156.8310881100042,54503.90073672 2022-10-19,04:55:13.000,292,11055615,-795,0,1666155312,13081.079000489997,156.82403898000484,54503.95663368 2022-10-19,04:55:14.000,292,11055633,-795,0,1666155313,13081.092473110002,156.8310881100042,54504.05445336 2022-10-19,04:55:15.000,292,11055604,-795,0,1666155314,13081.092473110002,156.80994071999885,54504.02650488 2022-10-19,04:55:16.000,292,11055599,-795,0,1666155315,13081.052055250002,156.87338289000036,54503.970607920004 2022-10-19,04:55:17.000,292,11055636,-795,0,1666155316,13080.984692149992,156.88043201999972,54503.98458216001 2022-10-19,04:55:18.000,292,11055575,-795,0,1666155317,13080.977955839997,156.90862854000443,54504.01951776 2022-10-19,04:55:19.000,292,11055625,-795,0,1666155318,13080.977955839997,156.94387419000122,54504.0684276 2022-10-19,04:55:20.000,292,11055625,-795,0,1666155319,13080.944274289992,156.95797244999994,54504.159260160006 2022-10-19,04:55:21.000,292,11055618,-795,0,1666155320,13080.937537979997,156.9650215799993,54504.14528592 2022-10-19,04:55:22.000,292,11055625,-795,0,1666155321,13080.863438569992,156.98616897000466,54504.11733744 2022-10-19,04:55:23.000,292,11055556,-795,0,1666155322,13080.836493329996,156.97911983999802,54504.18720864 2022-10-19,04:55:24.000,292,11055604,-795,0,1666155323,13080.843229639991,156.99321810000401,54504.20118288001 2022-10-19,04:55:25.000,292,11055610,-795,0,1666155324,13080.782602849991,157.07075853000424,54504.159260160006 2022-10-19,04:55:26.000,292,11055623,-755,0,1666155325,13080.72871237,157.06370940000488,54504.089388960005 2022-10-19,04:55:27.000,292,11055611,-795,0,1666155326,13080.715239749996,157.09190592000232,54504.138298800004 2022-10-19,04:55:28.000,292,11055610,-795,0,1666155327,13080.755657609996,157.08485679000296,54504.31996392001 2022-10-19,04:55:29.000,292,11055619,-795,0,1666155328,13080.755657609996,157.10600418000104,54504.38983512 2022-10-19,04:55:30.000,292,11055652,-795,0,1666155329,13080.701767129991,157.13420069999847,54504.31996392001 2022-10-19,04:55:31.000,292,11055581,-795,0,1666155330,13080.701767129991,157.13420069999847,54504.34092528 2022-10-19,04:55:32.000,292,11055629,-795,0,1666155331,13080.60745879,157.14829896000447,54504.25009272001 2022-10-19,04:55:33.000,292,11055553,-795,0,1666155332,13080.58724986,157.18354461000126,54504.27804120001 2022-10-19,04:55:34.000,292,11055614,-795,0,1666155333,13080.634404029995,157.14829896000447,54504.33393816 2022-10-19,04:55:35.000,292,11055577,-795,0,1666155334,13080.614195099995,157.19764286999998,54504.34092528 2022-10-19,04:55:36.000,292,11055618,-795,0,1666155335,13080.54009568999,157.2258393900047,54504.35489952 2022-10-19,04:55:37.000,292,11055586,-795,0,1666155336,13080.546832,157.2399376500034,54504.27804120001 2022-10-19,04:55:38.000,292,11055640,-795,0,1666155337,13080.60072247999,157.2751833000002,54504.39682224001 2022-10-19,04:55:39.000,292,11055568,-795,0,1666155338,13080.573777239995,157.2751833000002,54504.40380936 2022-10-19,04:55:40.000,292,11055590,-795,0,1666155339,13080.593986169995,157.30337981999764,54504.382848 2022-10-19,04:55:41.000,292,11055609,-795,0,1666155340,13080.614195099995,157.29633068999829,54504.36887376001 2022-10-19,04:55:42.000,292,11055618,-795,0,1666155341,13080.56704093,157.28223242999957,54504.326951040006 2022-10-19,04:55:43.000,292,11055645,-795,0,1666155342,13080.52662307,157.2751833000002,54504.29201544 2022-10-19,04:55:44.000,292,11055598,-795,0,1666155343,13080.58724986,157.25403591000213,54504.424770720005 2022-10-19,04:55:45.000,292,11055671,-795,0,1666155344,13080.54009568999,157.16944635000254,54504.38983512 2022-10-19,04:55:46.000,292,11055644,-795,0,1666155345,13080.304324839999,157.18354461000126,54504.36887376001 2022-10-19,04:55:47.000,292,11055601,-795,0,1666155346,13080.068553989993,157.33157634000236,54504.15227304001 2022-10-19,04:55:48.000,292,11055599,-795,0,1666155347,13080.061817679998,157.5712467600024,54504.26406696 2022-10-19,04:55:49.000,292,11055629,-795,0,1666155348,13080.102235539998,157.74042588000157,54504.09637608 2022-10-19,04:55:50.000,292,11055665,-795,0,1666155349,13080.210016499994,157.76157326999964,54504.33393816 2022-10-19,04:55:51.000,292,11055653,-795,0,1666155350,13080.36495163,157.68403283999942,54504.44573208001 2022-10-19,04:55:52.000,292,11055659,-795,0,1666155351,13080.35821531999,157.69108196999878,54504.473680560004 2022-10-19,04:55:53.000,292,11055631,-795,0,1666155352,13080.38516056,157.64173806000326,54504.543551760005 2022-10-19,04:55:54.000,292,11055628,-795,0,1666155353,13080.391896869995,157.64878719000262,54504.6273972 2022-10-19,04:55:55.000,292,11055574,-795,0,1666155354,13080.40536949,157.64173806000326,54504.55053888 2022-10-19,04:55:56.000,292,11055609,-795,0,1666155355,13080.37842424999,157.65583632000198,54504.55053888 2022-10-19,04:55:57.000,292,11055653,-795,0,1666155356,13080.29758852999,157.65583632000198,54504.45970632 2022-10-19,04:55:58.000,292,11055591,-795,0,1666155357,13080.311061149994,157.66288545000134,54504.43874496001 2022-10-19,04:55:59.000,292,11055601,-795,0,1666155358,13080.351479009994,157.70518023000477,54504.592461600005 2022-10-19,04:56:00.000,292,11055626,-795,0,1666155359,13080.331270079994,157.67698371000006,54504.67630704 2022-10-19,04:56:01.000,292,11055622,-795,0,1666155360,13080.331270079994,157.69813109999814,54504.641371440004 2022-10-19,04:56:02.000,292,11055621,-795,0,1666155361,13080.284115909999,157.7333767500022,54504.57150024 2022-10-19,04:56:03.000,292,11055594,-795,0,1666155362,13080.25717066999,157.75452414000029,54504.711242640005 2022-10-19,04:56:04.000,292,11055598,-795,0,1666155363,13080.25717066999,157.76157326999964,54504.711242640005 2022-10-19,04:56:05.000,292,11055626,-795,0,1666155364,13080.243698049999,157.82501544000115,54504.711242640005 2022-10-19,04:56:06.000,292,11055636,-795,0,1666155365,13080.223489119999,157.78976979000436,54504.72521688 2022-10-19,04:56:07.000,292,11055611,-795,0,1666155366,13080.129180779993,157.82501544000115,54504.58547448001 2022-10-19,04:56:08.000,292,11055680,-795,0,1666155367,13080.142653399998,157.8532119599986,54504.66931992 2022-10-19,04:56:09.000,292,11055632,-795,0,1666155368,13080.230225429994,157.83911369999987,54504.80207520001 2022-10-19,04:56:10.000,292,11055593,-795,0,1666155369,13080.216752809989,157.8532119599986,54504.78111384001 2022-10-19,04:56:11.000,292,11055582,-795,0,1666155370,13080.210016499994,157.9166541300001,54504.80207520001 2022-10-19,04:56:12.000,292,11055584,-795,0,1666155371,13080.135917089989,157.89550674000202,54504.65534568001 2022-10-19,04:56:13.000,292,11055593,-795,0,1666155372,13080.129180779993,157.9166541300001,54504.711242640005 2022-10-19,04:56:14.000,292,11055663,-795,0,1666155373,13080.183071259999,157.92370325999946,54504.78810096 2022-10-19,04:56:15.000,292,11055640,-795,0,1666155374,13080.162862329998,157.97304717000225,54504.81604944 2022-10-19,04:56:16.000,292,11055617,-795,0,1666155375,13080.048345059993,157.95189978000417,54504.557526 2022-10-19,04:56:17.000,292,11055608,-795,0,1666155376,13080.102235539998,157.95894891000353,54504.8370108 2022-10-19,04:56:18.000,292,11055613,-795,0,1666155377,13080.149389709994,158.02239107999776,54504.96277896 2022-10-19,04:56:19.000,292,11055557,-795,0,1666155378,13080.115708159989,158.0435384700031,54504.774126719996 2022-10-19,04:56:20.000,292,11055629,-795,0,1666155379,13080.122444469998,158.08583324999927,54504.906882 2022-10-19,04:56:21.000,292,11055635,-795,0,1666155380,13080.102235539998,158.0787841199999,54504.93483048 2022-10-19,04:56:22.000,292,11055634,-795,0,1666155381,13080.129180779993,158.09288237999863,54504.93483048 2022-10-19,04:56:23.000,292,11055585,-795,0,1666155382,13080.021399819998,158.11402977000398,54504.84399792 2022-10-19,04:56:24.000,292,11055596,-795,0,1666155383,13080.041608749998,158.14927542000078,54504.927843360005 2022-10-19,04:56:25.000,292,11055598,-795,0,1666155384,13080.102235539998,158.14222629000142,54504.976753200004 2022-10-19,04:56:26.000,292,11055626,-795,0,1666155385,13080.068553989993,158.1633736799995,54504.99072744001 2022-10-19,04:56:27.000,292,11055593,-795,0,1666155386,13080.055081369988,158.23386498000036,54504.96277896 2022-10-19,04:56:28.000,292,11055624,-795,0,1666155387,13080.007927199993,158.23386498000036,54504.85098504001 2022-10-19,04:56:29.000,292,11055595,-795,0,1666155388,13080.034872439988,158.21976672000164,54504.92085624001 2022-10-19,04:56:30.000,292,11055633,-795,0,1666155389,13080.041608749998,158.25501236999844,54504.997714560006 2022-10-19,04:56:31.000,292,11055614,-795,0,1666155390,13080.021399819998,158.29730715000187,54505.0116888 2022-10-19,04:56:32.000,292,11055604,-795,0,1666155391,13080.007927199993,158.31845453999995,54505.03265016 2022-10-19,04:56:33.000,292,11055602,-795,0,1666155392,13080.001190889998,158.33255279999867,54505.03265016 2022-10-19,04:56:34.000,292,11055611,-795,0,1666155393,13080.055081369988,158.4100932299989,54505.05361152 2022-10-19,04:56:35.000,292,11055592,-795,0,1666155394,13080.055081369988,158.40304409999953,54505.06758576001 2022-10-19,04:56:36.000,292,11055630,-795,0,1666155395,13080.034872439988,158.35370019000402,54505.03265016 2022-10-19,04:56:37.000,292,11055636,-795,0,1666155396,13079.987718269993,158.4735354000004,54504.976753200004 2022-10-19,04:56:38.000,292,11055603,-795,0,1666155397,13080.001190889998,158.44533888000296,54504.941817599996 2022-10-19,04:56:39.000,292,11055620,-795,0,1666155398,13079.994454580003,158.5228793100032,54504.94880472001 2022-10-19,04:56:40.000,292,11055614,-795,0,1666155399,13080.028136129993,158.54402670000127,54505.095534240005 2022-10-19,04:56:41.000,292,11055625,-795,0,1666155400,13079.994454580003,158.55107583000063,54505.109508479996 2022-10-19,04:56:42.000,292,11055616,-795,0,1666155401,13080.055081369988,158.55107583000063,54505.046624400005 2022-10-19,04:56:43.000,292,11055577,-795,0,1666155402,13080.014663509988,158.5722232199987,54505.1514312 2022-10-19,04:56:44.000,292,11055592,-795,0,1666155403,13080.034872439988,158.54402670000127,54505.12348272 2022-10-19,04:56:45.000,292,11055600,-795,0,1666155404,13080.014663509988,158.60041974000342,54505.13745696001 2022-10-19,04:56:46.000,292,11055619,-795,0,1666155405,13079.980981959998,158.60746887000278,54505.06758576001 2022-10-19,04:56:47.000,292,11055631,-795,0,1666155406,13079.954036720002,158.62861626000085,54505.03265016 2022-10-19,04:56:48.000,292,11055584,-795,0,1666155407,13080.034872439988,158.6356653900002,54505.2213024 2022-10-19,04:56:49.000,292,11055630,-795,0,1666155408,13080.021399819998,158.66386190999765,54505.22828952 2022-10-19,04:56:50.000,292,11055617,-795,0,1666155409,13079.987718269993,158.62861626000085,54505.00470168 2022-10-19,04:56:51.000,292,11055579,-795,0,1666155410,13080.055081369988,158.72730407999916,54505.06059864 2022-10-19,04:56:52.000,292,11055635,-795,0,1666155411,13079.994454580003,158.73435320999852,54505.1514312 2022-10-19,04:56:53.000,292,11055545,-795,0,1666155412,13080.014663509988,158.75550060000387,54505.19335392 2022-10-19,04:56:54.000,292,11055563,-795,0,1666155413,13080.068553989993,158.76254973000323,54505.214315280005 2022-10-19,04:56:55.000,292,11055616,-795,0,1666155414,13080.068553989993,158.7836971200013,54505.28418648001 2022-10-19,04:56:56.000,292,11055597,-795,0,1666155415,13080.068553989993,158.82599190000474,54505.20034104 2022-10-19,04:56:57.000,292,11055620,-795,0,1666155416,13080.041608749998,158.80484450999938,54505.23527664001 2022-10-19,04:56:58.000,292,11055641,-795,0,1666155417,13080.102235539998,158.80484450999938,54505.31912208 2022-10-19,04:56:59.000,292,11055594,-795,0,1666155418,13080.082026609998,158.84009016000346,54505.31912208 2022-10-19,04:57:00.000,292,11055599,-795,0,1666155419,13080.108971849993,158.86123755000153,54505.27021224 2022-10-19,04:57:01.000,292,11055620,-795,0,1666155420,13080.082026609998,158.87533581000025,54505.277199359996 2022-10-19,04:57:02.000,292,11055649,-795,0,1666155421,13080.122444469998,158.89648319999833,54505.277199359996 2022-10-19,04:57:03.000,292,11055607,-795,0,1666155422,13080.075290299988,158.93877798000176,54505.277199359996 2022-10-19,04:57:04.000,292,11055606,-795,0,1666155423,13080.115708159989,158.95287624000048,54505.29816072 2022-10-19,04:57:05.000,292,11055637,-795,0,1666155424,13080.149389709994,158.97402362999856,54505.430916000005 2022-10-19,04:57:06.000,292,11055578,-795,0,1666155425,13080.169598639994,158.98107275999791,54505.3959804 2022-10-19,04:57:07.000,292,11055620,-795,0,1666155426,13080.203280189999,159.00926928000263,54505.444890239996 2022-10-19,04:57:08.000,292,11055574,-795,0,1666155427,13080.122444469998,159.02336754000135,54505.32610920001 2022-10-19,04:57:09.000,292,11055615,-795,0,1666155428,13080.122444469998,159.05156405999878,54505.34008344 2022-10-19,04:57:10.000,292,11055627,-795,0,1666155429,13080.196543879989,159.06566232000478,54505.40296752001 2022-10-19,04:57:11.000,292,11055621,-795,0,1666155430,13080.25717066999,159.06566232000478,54505.36803192 2022-10-19,04:57:12.000,292,11055622,-795,0,1666155431,13080.35821531999,159.06566232000478,54505.31912208 2022-10-19,04:57:13.000,292,11055604,-795,0,1666155432,13080.43905103999,158.95287624000048,54505.333096320006 2022-10-19,04:57:14.000,292,11055601,-795,0,1666155433,13080.42557842,158.8682866800009,54505.43790312 2022-10-19,04:57:15.000,292,11055561,-795,0,1666155434,13080.304324839999,158.88943406999897,54505.444890239996 2022-10-19,04:57:16.000,292,11055611,-795,0,1666155435,13080.25717066999,158.93877798000176,54505.4658516 2022-10-19,04:57:17.000,292,11055621,-795,0,1666155436,13080.210016499994,159.02336754000135,54505.4658516 2022-10-19,04:57:18.000,292,11055596,-795,0,1666155437,13080.270643289994,159.05156405999878,54505.40995464 2022-10-19,04:57:19.000,292,11055630,-795,0,1666155438,13080.284115909999,159.08680971000285,54505.5357228 2022-10-19,04:57:20.000,292,11055666,-795,0,1666155439,13080.35821531999,159.07271145000414,54505.668478080006 2022-10-19,04:57:21.000,292,11055658,-795,0,1666155440,13080.36495163,159.129104489999,54505.647516720004 2022-10-19,04:57:22.000,292,11055562,-795,0,1666155441,13080.40536949,159.14320274999773,54505.63354248 2022-10-19,04:57:23.000,292,11055643,-795,0,1666155442,13080.44578735,159.129104489999,54505.668478080006 2022-10-19,04:57:24.000,292,11055555,-795,0,1666155443,13080.472732589995,159.1150062300003,54505.69642656 2022-10-19,04:57:25.000,292,11055583,-795,0,1666155444,13080.513150449995,159.10090797000157,54505.70341368 2022-10-19,04:57:26.000,292,11055624,-795,0,1666155445,13080.45925996999,159.0797605800035,54505.71040080001 2022-10-19,04:57:27.000,292,11055615,-795,0,1666155446,13080.513150449995,159.06566232000478,54505.73136216 2022-10-19,04:57:28.000,292,11055605,-795,0,1666155447,13080.56030461999,159.0797605800035,54505.780271999996 2022-10-19,04:57:29.000,292,11055625,-795,0,1666155448,13080.64787665,159.05861318999814,54505.95495000001 2022-10-19,04:57:30.000,292,11055585,-795,0,1666155449,13080.715239749996,159.07271145000414,54505.94097576 2022-10-19,04:57:31.000,292,11055597,-795,0,1666155450,13080.70850344,159.0304166700007,54505.933988640005 2022-10-19,04:57:32.000,292,11055621,-795,0,1666155451,13080.695030819996,159.03746580000006,54505.78725912001 2022-10-19,04:57:33.000,292,11055584,-795,0,1666155452,13080.701767129991,159.02336754000135,54505.87110456 2022-10-19,04:57:34.000,292,11055644,-795,0,1666155453,13080.742184989991,159.03746580000006,54505.90604016001 2022-10-19,04:57:35.000,292,11055586,-795,0,1666155454,13080.829757020001,158.9669744999992,54505.982898480004 2022-10-19,04:57:36.000,292,11055594,-795,0,1666155455,13080.829757020001,158.9669744999992,54505.97591136001 2022-10-19,04:57:37.000,292,11055632,-795,0,1666155456,13080.876911189996,158.9317288500024,54506.003859840006 2022-10-19,04:57:38.000,292,11055621,-795,0,1666155457,13080.917329049997,158.94582711000112,54506.06674392 2022-10-19,04:57:39.000,292,11055605,-795,0,1666155458,13080.951010600002,158.93877798000176,54506.08770528 2022-10-19,04:57:40.000,292,11055595,-795,0,1666155459,13080.991428460002,158.91058146000432,54506.03879544 2022-10-19,04:57:41.000,292,11055644,-795,0,1666155460,13080.998164769997,158.9035323299977,54506.101679520005 2022-10-19,04:57:42.000,292,11055643,-795,0,1666155461,13081.038582629997,158.88943406999897,54506.08770528 2022-10-19,04:57:43.000,292,11055609,-795,0,1666155462,13080.998164769997,158.85418842000217,54506.03879544 2022-10-19,04:57:44.000,292,11055615,-795,0,1666155463,13080.991428460002,158.85418842000217,54506.0597568 2022-10-19,04:57:45.000,292,11055652,-795,0,1666155464,13081.085736799992,158.81189363999874,54506.18552496 2022-10-19,04:57:46.000,292,11055610,-795,0,1666155465,13081.112682040002,158.7695988600026,54506.2344348 2022-10-19,04:57:47.000,292,11055643,-795,0,1666155466,13081.112682040002,158.77664799000195,54506.22744768 2022-10-19,04:57:48.000,292,11055649,-795,0,1666155467,13081.058791559997,158.77664799000195,54506.101679520005 2022-10-19,04:57:49.000,292,11055627,-795,0,1666155468,13081.126154659993,158.69910756000172,54506.171550720006 2022-10-19,04:57:50.000,292,11055600,-795,0,1666155469,13081.166572519993,158.6568127799983,54506.171550720006 2022-10-19,04:57:51.000,292,11055601,-795,0,1666155470,13081.139627279998,158.69910756000172,54506.03180832 2022-10-19,04:57:52.000,292,11055597,-795,0,1666155471,13081.099209419997,158.685009300003,54505.97591136001 2022-10-19,04:57:53.000,292,11055633,-795,0,1666155472,13081.186781449993,158.62861626000085,54506.20648632 2022-10-19,04:57:54.000,292,11055624,-795,0,1666155473,13081.254144549988,158.60746887000278,54506.283344639996 2022-10-19,04:57:55.000,292,11055606,-795,0,1666155474,13081.227199309993,158.60041974000342,54506.25539616 2022-10-19,04:57:56.000,292,11055603,-795,0,1666155475,13081.193517760003,158.57927234999806,54506.24142192001 2022-10-19,04:57:57.000,292,11055638,-795,0,1666155476,13081.206990379993,158.55812496,54506.13661512 2022-10-19,04:57:58.000,292,11055607,-795,0,1666155477,13081.180045139998,158.55812496,54506.19251208001 2022-10-19,04:57:59.000,292,11055632,-795,0,1666155478,13081.254144549988,158.5228793100032,54506.35321584 2022-10-19,04:58:00.000,292,11055645,-795,0,1666155479,13081.274353479988,158.49468278999848,54506.40911280001 2022-10-19,04:58:01.000,292,11055616,-795,0,1666155480,13081.287826099993,158.49468278999848,54506.3741772 2022-10-19,04:58:02.000,292,11055615,-795,0,1666155481,13081.254144549988,158.45238801000232,54506.318280240004 2022-10-19,04:58:03.000,292,11055551,-795,0,1666155482,13081.287826099993,158.4382897500036,54506.40911280001 2022-10-19,04:58:04.000,292,11055614,-795,0,1666155483,13081.314771339989,158.4241914900049,54506.367190080004 2022-10-19,04:58:05.000,292,11055609,-795,0,1666155484,13081.294562409988,158.39599497000017,54506.437061280005 2022-10-19,04:58:06.000,292,11055642,-795,0,1666155485,13081.186781449993,158.43124062000425,54506.220460560005 2022-10-19,04:58:07.000,292,11055641,-795,0,1666155486,13081.254144549988,158.35370019000402,54506.318280240004 2022-10-19,04:58:08.000,292,11055618,-795,0,1666155487,13081.321507649998,158.33960192999803,54506.47199688 2022-10-19,04:58:09.000,292,11055657,-795,0,1666155488,13081.301298719998,158.31845453999995,54506.49295824 2022-10-19,04:58:10.000,292,11055577,-795,0,1666155489,13081.281089789998,158.29730715000187,54506.52090672 2022-10-19,04:58:11.000,292,11055538,-795,0,1666155490,13081.287826099993,158.2902580200025,54506.49994536001 2022-10-19,04:58:12.000,292,11055585,-795,0,1666155491,13081.213726689988,158.24796323999908,54506.35321584 2022-10-19,04:58:13.000,292,11055587,-795,0,1666155492,13081.240671929998,158.24091410999972,54506.41609992 2022-10-19,04:58:14.000,292,11055620,-795,0,1666155493,13081.281089789998,158.19861933000357,54506.49994536001 2022-10-19,04:58:15.000,292,11055638,-795,0,1666155494,13081.254144549988,158.21976672000164,54506.506932480006 2022-10-19,04:58:16.000,292,11055642,-795,0,1666155495,13081.254144549988,158.19861933000357,54506.45802264001 2022-10-19,04:58:17.000,292,11055639,-795,0,1666155496,13081.254144549988,158.14927542000078,54506.485971120004 2022-10-19,04:58:18.000,292,11055597,-795,0,1666155497,13081.314771339989,158.14927542000078,54506.534880960004 2022-10-19,04:58:19.000,292,11055574,-795,0,1666155498,13081.267617169993,158.12107890000334,54506.5837908 2022-10-19,04:58:20.000,292,11055632,-795,0,1666155499,13081.287826099993,158.0787841199999,54506.534880960004 2022-10-19,04:58:21.000,292,11055610,-795,0,1666155500,13081.267617169993,158.05763673000183,54506.52789384001 2022-10-19,04:58:22.000,292,11055619,-795,0,1666155501,13081.260880859998,158.0646858600012,54506.42308704 2022-10-19,04:58:23.000,292,11055609,-795,0,1666155502,13081.193517760003,158.05763673000183,54506.41609992 2022-10-19,04:58:24.000,292,11055632,-795,0,1666155503,13081.294562409988,158.0294402100044,54506.56282944 2022-10-19,04:58:25.000,292,11055609,-795,0,1666155504,13081.308035029993,158.0294402100044,54506.64667488001 2022-10-19,04:58:26.000,292,11055630,-795,0,1666155505,13081.281089789998,158.00124368999968,54506.49295824 2022-10-19,04:58:27.000,292,11055577,-795,0,1666155506,13081.267617169993,157.9800963000016,54506.59077792 2022-10-19,04:58:28.000,292,11055603,-795,0,1666155507,13081.233935619988,157.9166541300001,54506.49295824 2022-10-19,04:58:29.000,292,11055559,-795,0,1666155508,13081.227199309993,157.93075238999882,54506.52090672 2022-10-19,04:58:30.000,292,11055584,-795,0,1666155509,13081.260880859998,157.87435935000394,54506.54186808 2022-10-19,04:58:31.000,292,11055600,-795,0,1666155510,13081.240671929998,157.89550674000202,54506.56282944 2022-10-19,04:58:32.000,292,11055647,-795,0,1666155511,13081.240671929998,157.88845761000266,54506.52090672 2022-10-19,04:58:33.000,292,11055631,-795,0,1666155512,13081.220462999998,157.86026108999795,54506.57680368001 2022-10-19,04:58:34.000,292,11055641,-795,0,1666155513,13081.281089789998,157.8532119599986,54506.6187264 2022-10-19,04:58:35.000,292,11055622,-795,0,1666155514,13081.260880859998,157.84616282999923,54506.653662000004 2022-10-19,04:58:36.000,292,11055629,-795,0,1666155515,13081.240671929998,157.8532119599986,54506.604752160005 2022-10-19,04:58:37.000,292,11055608,-795,0,1666155516,13081.227199309993,157.79681892000372,54506.6187264 2022-10-19,04:58:38.000,292,11055640,-795,0,1666155517,13081.186781449993,157.78976979000436,54506.52090672 2022-10-19,04:58:39.000,292,11055608,-795,0,1666155518,13081.159836209998,157.76157326999964,54506.534880960004 2022-10-19,04:58:40.000,292,11055631,-795,0,1666155519,13081.260880859998,157.7333767500022,54506.6885976 2022-10-19,04:58:41.000,292,11055607,-795,0,1666155520,13081.267617169993,157.74747501000093,54506.63270064 2022-10-19,04:58:42.000,292,11055630,-795,0,1666155521,13081.281089789998,157.75452414000029,54506.702571840004 2022-10-19,04:58:43.000,292,11055568,-795,0,1666155522,13081.200254069998,157.74747501000093,54506.62571352001 2022-10-19,04:58:44.000,292,11055603,-795,0,1666155523,13081.213726689988,157.71222936000413,54506.64667488001 2022-10-19,04:58:45.000,292,11055634,-795,0,1666155524,13081.180045139998,157.70518023000477,54506.70955896 2022-10-19,04:58:46.000,292,11055609,-795,0,1666155525,13081.112682040002,157.66288545000134,54506.57680368001 2022-10-19,04:58:47.000,292,11055621,-795,0,1666155526,13081.105945729993,157.64878719000262,54506.47898400001 2022-10-19,04:58:48.000,292,11055603,-795,0,1666155527,13081.173308830002,157.6699345800007,54506.61173928 2022-10-19,04:58:49.000,292,11055603,-795,0,1666155528,13081.193517760003,157.6346889300039,54506.702571840004 2022-10-19,04:58:50.000,292,11055635,-795,0,1666155529,13081.159836209998,157.65583632000198,54506.70955896 2022-10-19,04:58:51.000,292,11055608,-795,0,1666155530,13081.126154659993,157.62763980000454,54506.6885976 2022-10-19,04:58:52.000,292,11055594,-795,0,1666155531,13081.058791559997,157.6699345800007,54506.63968776 2022-10-19,04:58:53.000,292,11055620,-795,0,1666155532,13081.011637390002,157.67698371000006,54506.63968776 2022-10-19,04:58:54.000,292,11055615,-795,0,1666155533,13081.105945729993,157.62763980000454,54506.63968776 2022-10-19,04:58:55.000,292,11055617,-795,0,1666155534,13081.072264180002,157.6346889300039,54506.59077792 2022-10-19,04:58:56.000,292,11055615,-795,0,1666155535,13081.099209419997,157.61354153999855,54506.80039152 2022-10-19,04:58:57.000,292,11055609,-795,0,1666155536,13081.058791559997,157.59239415000047,54506.772443040005 2022-10-19,04:58:58.000,292,11055636,-795,0,1666155537,13081.065527869992,157.6064924099992,54506.7584688 2022-10-19,04:58:59.000,292,11055574,-795,0,1666155538,13081.031846320002,157.5712467600024,54506.702571840004 2022-10-19,04:59:00.000,292,11055623,-795,0,1666155539,13081.004901079992,157.5853450200011,54506.75148168 2022-10-19,04:59:01.000,292,11055621,-795,0,1666155540,13081.004901079992,157.53600110999832,54506.6187264 2022-10-19,04:59:02.000,292,11055616,-795,0,1666155541,13080.998164769997,157.55009937000432,54506.70955896 2022-10-19,04:59:03.000,292,11055610,-795,0,1666155542,13080.971219530002,157.55009937000432,54506.6885976 2022-10-19,04:59:04.000,292,11055601,-795,0,1666155543,13080.930801670002,157.54305023999768,54506.7584688 2022-10-19,04:59:05.000,292,11055653,-795,0,1666155544,13080.984692149992,157.56419763000304,54506.772443040005 2022-10-19,04:59:06.000,292,11055621,-795,0,1666155545,13080.957746909997,157.55714850000368,54506.85628848 2022-10-19,04:59:07.000,292,11055544,-795,0,1666155546,13080.863438569992,157.55009937000432,54506.64667488001 2022-10-19,04:59:08.000,292,11055566,-795,0,1666155547,13080.883647499992,157.52895197999896,54506.69558472001 2022-10-19,04:59:09.000,292,11055620,-795,0,1666155548,13080.876911189996,157.54305023999768,54506.74449456001 2022-10-19,04:59:10.000,292,11055608,-795,0,1666155549,13080.870174880001,157.55714850000368,54506.78641728 2022-10-19,04:59:11.000,292,11055630,-795,0,1666155550,13080.809548090001,157.55009937000432,54506.73750744 2022-10-19,04:59:12.000,292,11055633,-795,0,1666155551,13080.802811779991,157.55009937000432,54506.68161048 2022-10-19,04:59:13.000,292,11055627,-795,0,1666155552,13080.782602849991,157.55009937000432,54506.71654608001 2022-10-19,04:59:14.000,292,11055601,-795,0,1666155553,13080.809548090001,157.53600110999832,54506.81436576001 2022-10-19,04:59:15.000,292,11055603,-795,0,1666155554,13080.823020709991,157.55714850000368,54506.74449456001 2022-10-19,04:59:16.000,292,11055641,-795,0,1666155555,13080.809548090001,157.56419763000304,54506.70955896 2022-10-19,04:59:17.000,292,11055622,-795,0,1666155556,13080.70850344,157.55009937000432,54506.674623360006 2022-10-19,04:59:18.000,292,11055566,-795,0,1666155557,13080.70850344,157.55009937000432,54506.62571352001 2022-10-19,04:59:19.000,292,11055636,-795,0,1666155558,13080.695030819996,157.59239415000047,54506.69558472001 2022-10-19,04:59:20.000,292,11055630,-795,0,1666155559,13080.7489213,157.55009937000432,54506.82834 2022-10-19,04:59:21.000,292,11055633,-795,0,1666155560,13080.721976059991,157.56419763000304,54506.772443040005 2022-10-19,04:59:22.000,292,11055618,-795,0,1666155561,13080.68155819999,157.5712467600024,54506.70955896 2022-10-19,04:59:23.000,292,11055546,-795,0,1666155562,13080.701767129991,157.5712467600024,54506.78641728 2022-10-19,04:59:24.000,292,11055653,-795,0,1666155563,13080.68829451,157.56419763000304,54506.71654608001 2022-10-19,04:59:25.000,292,11055642,-795,0,1666155564,13080.68155819999,157.54305023999768,54506.76545592001 2022-10-19,04:59:26.000,292,11055585,-795,0,1666155565,13080.64787665,157.55714850000368,54506.68161048 2022-10-19,04:59:27.000,292,11055631,-795,0,1666155566,13080.593986169995,157.53600110999832,54506.63968776 2022-10-19,04:59:28.000,292,11055595,-795,0,1666155567,13080.66808558,157.55714850000368,54506.7584688 2022-10-19,04:59:29.000,292,11055629,-795,0,1666155568,13080.68155819999,157.55714850000368,54506.79340440001 2022-10-19,04:59:30.000,292,11055609,-795,0,1666155569,13080.68829451,157.53600110999832,54506.73052032 2022-10-19,04:59:31.000,292,11055559,-795,0,1666155570,13080.66134926999,157.54305023999768,54506.76545592001 2022-10-19,04:59:32.000,292,11055630,-795,0,1666155571,13080.64114033999,157.52895197999896,54506.653662000004 2022-10-19,04:59:33.000,292,11055578,-795,0,1666155572,13080.56704093,157.51485372000025,54506.66064912 2022-10-19,04:59:34.000,292,11055621,-795,0,1666155573,13080.64787665,157.52895197999896,54506.69558472001 2022-10-19,04:59:35.000,292,11055609,-795,0,1666155574,13080.573777239995,157.52895197999896,54506.702571840004 2022-10-19,04:59:36.000,292,11055622,-795,0,1666155575,13080.60072247999,157.51485372000025,54506.653662000004 2022-10-19,04:59:37.000,292,11055615,-795,0,1666155576,13080.56030461999,157.47960807000345,54506.674623360006 2022-10-19,04:59:38.000,292,11055607,-795,0,1666155577,13080.614195099995,157.47960807000345,54506.75148168 2022-10-19,04:59:39.000,292,11055603,-795,0,1666155578,13080.593986169995,157.4584606799981,54506.73052032 2022-10-19,04:59:40.000,292,11055578,-795,0,1666155579,13080.58051354999,157.4866572000028,54506.68161048 2022-10-19,04:59:41.000,292,11055559,-795,0,1666155580,13080.56704093,157.4584606799981,54506.64667488001 2022-10-19,04:59:42.000,292,11055663,-795,0,1666155581,13080.546832,157.4725589400041,54506.66064912 2022-10-19,04:59:43.000,292,11055622,-795,0,1666155582,13080.533359379995,157.5078045900009,54506.68161048 2022-10-19,04:59:44.000,292,11055596,-795,0,1666155583,13080.593986169995,157.46550981000473,54506.81436576001 2022-10-19,04:59:45.000,292,11055588,-795,0,1666155584,13080.593986169995,157.44436241999938,54506.78641728 2022-10-19,04:59:46.000,292,11055646,-795,0,1666155585,13080.58724986,157.43026416000066,54506.82834 2022-10-19,04:59:47.000,292,11055600,-795,0,1666155586,13080.48620521,157.43026416000066,54506.69558472001 2022-10-19,04:59:48.000,292,11055582,-795,0,1666155587,13080.614195099995,157.39501851000387,54506.69558472001 2022-10-19,04:59:49.000,292,11055626,-795,0,1666155588,13080.56704093,157.4232150300013,54506.73750744 2022-10-19,04:59:50.000,292,11055589,-795,0,1666155589,13080.593986169995,157.40911677000258,54506.75148168 2022-10-19,04:59:51.000,292,11055565,-795,0,1666155590,13080.593986169995,157.3879693800045,54506.74449456001 2022-10-19,04:59:52.000,292,11055609,-795,0,1666155591,13080.546832,157.3879693800045,54506.69558472001 2022-10-19,04:59:53.000,292,11055597,-795,0,1666155592,13080.56030461999,157.39501851000387,54506.66763624001 2022-10-19,04:59:54.000,292,11055578,-795,0,1666155593,13080.48620521,157.38092024999787,54506.73750744 2022-10-19,04:59:55.000,292,11055563,-795,0,1666155594,13080.553568309995,157.33862547000172,54506.73052032 2022-10-19,04:59:56.000,292,11055616,-795,0,1666155595,13080.546832,157.31747808000364,54506.702571840004 2022-10-19,04:59:57.000,292,11055649,-795,0,1666155596,13080.513150449995,157.31747808000364,54506.61173928 2022-10-19,04:59:58.000,292,11055597,-795,0,1666155597,13080.48620521,157.31747808000364,54506.57680368001 2022-10-19,04:59:59.000,292,11055601,-795,0,1666155598,13080.48620521,157.324527210003,54506.70955896 2022-10-19,05:00:00.000,292,11055610,-795,0,1666155599,13080.54009568999,157.31042895000428,54506.702571840004 2022-10-19,05:00:01.000,292,11055580,-795,0,1666155600,13080.50641414,157.31042895000428,54506.69558472001 2022-10-19,05:00:02.000,292,11055634,-795,0,1666155601,13080.513150449995,157.24698678000277,54506.59776504001 2022-10-19,05:00:03.000,292,11055566,-795,0,1666155602,13080.513150449995,157.2751833000002,54506.702571840004 2022-10-19,05:00:04.000,292,11055633,-795,0,1666155603,13080.49967782999,157.19764286999998,54506.64667488001 2022-10-19,05:00:05.000,292,11055602,-795,0,1666155604,13080.47946889999,157.21879025999806,54506.71654608001 2022-10-19,05:00:06.000,292,11055605,-795,0,1666155605,13080.43905103999,157.1764954800019,54506.59077792 2022-10-19,05:00:07.000,292,11055620,-795,0,1666155606,13080.38516056,157.1764954800019,54506.56282944 2022-10-19,05:00:08.000,292,11055597,-795,0,1666155607,13080.533359379995,157.1764954800019,54506.723533200005 2022-10-19,05:00:09.000,292,11055563,-795,0,1666155608,13080.48620521,157.19059374000062,54506.75148168 2022-10-19,05:00:10.000,292,11055613,-795,0,1666155609,13080.52662307,157.16944635000254,54506.74449456001 2022-10-19,05:00:11.000,292,11055597,-795,0,1666155610,13080.492941519995,157.15534809000383,54506.70955896 2022-10-19,05:00:12.000,292,11055619,-795,0,1666155611,13080.452523659995,157.09190592000232,54506.64667488001 2022-10-19,05:00:13.000,292,11055595,-795,0,1666155612,13080.43905103999,157.12010243999976,54506.68161048 2022-10-19,05:00:14.000,292,11055616,-795,0,1666155613,13080.44578735,157.03551288000017,54506.6885976 2022-10-19,05:00:15.000,292,11055635,-715,0,1666155614,13080.44578735,157.05666026999825,54506.7584688 2022-10-19,05:00:16.000,292,11055604,-795,0,1666155615,13080.472732589995,157.05666026999825,54506.81436576001 2022-10-19,05:00:17.000,292,11055618,-795,0,1666155616,13080.43905103999,157.04256200999953,54506.79340440001 2022-10-19,05:00:18.000,292,11055611,-795,0,1666155617,13080.45925996999,157.02141462000145,54506.80039152 2022-10-19,05:00:19.000,292,11055562,-795,0,1666155618,13080.38516056,157.02141462000145,54506.7584688 2022-10-19,05:00:20.000,292,11055613,-795,0,1666155619,13080.472732589995,156.9650215799993,54506.79340440001 2022-10-19,05:00:21.000,292,11055585,-795,0,1666155620,13080.452523659995,156.97207070999866,54506.78641728 2022-10-19,05:00:22.000,292,11055600,-795,0,1666155621,13080.41884210999,156.9297759300025,54506.73750744 2022-10-19,05:00:23.000,292,11055615,-795,0,1666155622,13080.38516056,156.90862854000443,54506.73750744 2022-10-19,05:00:24.000,292,11055619,-795,0,1666155623,13080.391896869995,156.90862854000443,54506.84930136 2022-10-19,05:00:25.000,292,11055672,-795,0,1666155624,13080.371687939994,156.88043201999972,54506.84930136 2022-10-19,05:00:26.000,292,11055631,-795,0,1666155625,13080.37842424999,156.82403898000484,54506.82834 2022-10-19,05:00:27.000,292,11055554,-795,0,1666155626,13080.284115909999,156.85223550000228,54506.73052032 2022-10-19,05:00:28.000,292,11055643,-795,0,1666155627,13080.32453377,156.84518637000292,54506.66064912 2022-10-19,05:00:29.000,292,11055516,-795,0,1666155628,13080.331270079994,156.78879333000077,54506.73052032 2022-10-19,05:00:30.000,292,11055632,-795,0,1666155629,13080.33800638999,156.7676459400027,54506.80039152 2022-10-19,05:00:31.000,292,11055628,-795,0,1666155630,13080.243698049999,156.75354768000398,54506.6885976 2022-10-19,05:00:32.000,292,11055643,-795,0,1666155631,13080.29758852999,156.74649855000462,54506.723533200005 2022-10-19,05:00:33.000,292,11055597,-795,0,1666155632,13080.284115909999,156.7183020299999,54506.73750744 2022-10-19,05:00:34.000,292,11055660,-795,0,1666155633,13080.311061149994,156.69715464000183,54506.79340440001 2022-10-19,05:00:35.000,292,11055614,-795,0,1666155634,13080.33800638999,156.6689581200044,54506.78641728 2022-10-19,05:00:36.000,292,11055630,-795,0,1666155635,13080.25717066999,156.63371247000032,54506.75148168 2022-10-19,05:00:37.000,292,11055588,-795,0,1666155636,13080.223489119999,156.59846682000352,54506.6885976 2022-10-19,05:00:38.000,292,11055644,-795,0,1666155637,13080.216752809989,156.59141769000416,54506.63968776 2022-10-19,05:00:39.000,292,11055665,-795,0,1666155638,13080.210016499994,156.5702702999988,54506.71654608001 2022-10-19,05:00:40.000,292,11055612,-795,0,1666155639,13080.243698049999,156.59846682000352,54506.79340440001 2022-10-19,05:00:41.000,292,11055658,-795,0,1666155640,13080.176334949989,156.53502465000201,54506.71654608001 2022-10-19,05:00:42.000,292,11055600,-795,0,1666155641,13080.183071259999,156.5209263900033,54506.69558472001 2022-10-19,05:00:43.000,292,11055628,-795,0,1666155642,13080.176334949989,156.54207378000137,54506.7584688 2022-10-19,05:00:44.000,292,11055614,-795,0,1666155643,13080.203280189999,156.51387726000394,54506.66064912 2022-10-19,05:00:45.000,292,11055664,-795,0,1666155644,13080.176334949989,156.46453335000115,54506.66763624001 2022-10-19,05:00:46.000,292,11055631,-795,0,1666155645,13080.135917089989,156.4574842200018,54506.54186808 2022-10-19,05:00:47.000,292,11055581,-795,0,1666155646,13080.068553989993,156.44338596000307,54506.49295824 2022-10-19,05:00:48.000,292,11055634,-795,0,1666155647,13080.142653399998,156.42928770000435,54506.6187264 2022-10-19,05:00:49.000,292,11055659,-795,0,1666155648,13080.095499229988,156.408140309999,54506.66763624001 2022-10-19,05:00:50.000,292,11055630,-795,0,1666155649,13080.135917089989,156.41518943999836,54506.674623360006 2022-10-19,05:00:51.000,292,11055616,-795,0,1666155650,13080.095499229988,156.39404205000028,54506.66064912 2022-10-19,05:00:52.000,292,11055588,-795,0,1666155651,13080.041608749998,156.37994379000156,54506.45802264001 2022-10-19,05:00:53.000,292,11055616,-795,0,1666155652,13080.041608749998,156.37994379000156,54506.52090672 2022-10-19,05:00:54.000,292,11055639,-795,0,1666155653,13080.048345059993,156.35174727000413,54506.555842320005 2022-10-19,05:00:55.000,292,11055594,-755,0,1666155654,13079.954036720002,156.36584553000284,54506.5139196 2022-10-19,05:00:56.000,292,11055608,-795,0,1666155655,13080.068553989993,156.33059987999877,54506.69558472001 2022-10-19,05:00:57.000,292,11055613,-795,0,1666155656,13080.048345059993,156.30240336000134,54506.66763624001 2022-10-19,05:00:58.000,292,11055624,-795,0,1666155657,13079.987718269993,156.29535423000198,54506.52789384001 2022-10-19,05:00:59.000,292,11055635,-795,0,1666155658,13080.001190889998,156.26715771000454,54506.63968776 2022-10-19,05:01:00.000,292,11055609,-795,0,1666155659,13080.021399819998,156.2742068400039,54506.59077792 2022-10-19,05:01:01.000,292,11055594,-795,0,1666155660,13080.014663509988,156.26715771000454,54506.59776504001 2022-10-19,05:01:02.000,292,11055634,-795,0,1666155661,13079.967509339993,156.21781380000175,54506.506932480006 2022-10-19,05:01:03.000,292,11055597,-795,0,1666155662,13079.947300409993,156.2460103199992,54506.54186808 2022-10-19,05:01:04.000,292,11055610,-795,0,1666155663,13079.933827790002,156.23191206000047,54506.52090672 2022-10-19,05:01:05.000,292,11055624,-795,0,1666155664,13079.994454580003,156.23896118999983,54506.6885976 2022-10-19,05:01:06.000,292,11055627,-795,0,1666155665,13079.933827790002,156.2248629300011,54506.63270064 2022-10-19,05:01:07.000,292,11055599,-795,0,1666155666,13079.906882549993,156.21781380000175,54506.57680368001 2022-10-19,05:01:08.000,292,11055618,-795,0,1666155667,13079.866464689992,156.17551901999832,54506.555842320005 2022-10-19,05:01:09.000,292,11055635,-795,0,1666155668,13079.873201000002,156.17551901999832,54506.5837908 2022-10-19,05:01:10.000,292,11055594,-795,0,1666155669,13079.900146239997,156.2107646700024,54506.63968776 2022-10-19,05:01:11.000,292,11055549,-795,0,1666155670,13079.866464689992,156.15437163000024,54506.71654608001 2022-10-19,05:01:12.000,292,11055529,-795,0,1666155671,13079.846255759992,156.15437163000024,54506.702571840004 2022-10-19,05:01:13.000,292,11055635,-795,0,1666155672,13079.852992070002,156.1614207599996,54506.71654608001 2022-10-19,05:01:14.000,292,11055647,-795,0,1666155673,13079.920355169997,156.1896172800043,54506.79340440001 2022-10-19,05:01:15.000,292,11055561,-795,0,1666155674,13079.886673619993,156.14027337000152,54506.772443040005 2022-10-19,05:01:16.000,292,11055637,-795,0,1666155675,13079.859728379997,156.14027337000152,54506.71654608001 2022-10-19,05:01:17.000,292,11055598,-795,0,1666155676,13079.785628969992,156.14027337000152,54506.604752160005 2022-10-19,05:01:18.000,292,11055664,-795,0,1666155677,13079.792365280002,156.14027337000152,54506.64667488001 2022-10-19,05:01:19.000,292,11055631,-795,0,1666155678,13079.826046829992,156.08388032999937,54506.74449456001 2022-10-19,05:01:20.000,292,11055612,-795,0,1666155679,13079.826046829992,156.11912598000345,54506.71654608001 2022-10-19,05:01:21.000,292,11055597,-795,0,1666155680,13079.832783140002,156.08388032999937,54506.75148168 2022-10-19,05:01:22.000,292,11055641,-795,0,1666155681,13079.758683729997,156.07683120000002,54506.702571840004 2022-10-19,05:01:23.000,292,11055553,-795,0,1666155682,13079.785628969992,156.05568381000194,54506.75148168 2022-10-19,05:01:24.000,292,11055617,-795,0,1666155683,13079.758683729997,156.04158555000322,54506.702571840004 2022-10-19,05:01:25.000,292,11055609,-795,0,1666155684,13079.785628969992,156.04863468000258,54506.674623360006 2022-10-19,05:01:26.000,292,11055626,-795,0,1666155685,13079.698056939997,156.0274872900045,54506.49994536001 2022-10-19,05:01:27.000,292,11055568,-795,0,1666155686,13079.691320630001,156.04158555000322,54506.5837908 2022-10-19,05:01:28.000,292,11055605,-795,0,1666155687,13079.711529560002,155.98519251000107,54506.70955896 2022-10-19,05:01:29.000,292,11055608,-795,0,1666155688,13079.725002179992,155.964045120003,54506.73750744 2022-10-19,05:01:30.000,292,11055614,-795,0,1666155689,13079.725002179992,155.94994686000427,54506.70955896 2022-10-19,05:01:31.000,292,11055604,-795,0,1666155690,13079.725002179992,155.90060295000148,54506.674623360006 2022-10-19,05:01:32.000,292,11055635,-795,0,1666155691,13079.623957529991,155.92175033999956,54506.6187264 2022-10-19,05:01:33.000,292,11055635,-795,0,1666155692,13079.691320630001,155.84420990999934,54506.6187264 2022-10-19,05:01:34.000,292,11055597,-795,0,1666155693,13079.644166459992,155.88650469000277,54506.653662000004 2022-10-19,05:01:35.000,292,11055609,-795,0,1666155694,13079.644166459992,155.88650469000277,54506.723533200005 2022-10-19,05:01:36.000,292,11055588,-795,0,1666155695,13079.563330739991,155.85830816999805,54506.66763624001 2022-10-19,05:01:37.000,292,11055610,-795,0,1666155696,13079.543121809991,155.82306252000126,54506.6885976 2022-10-19,05:01:38.000,292,11055628,-795,0,1666155697,13079.603748599991,155.8653573000047,54506.74449456001 2022-10-19,05:01:39.000,292,11055633,-795,0,1666155698,13079.536385499996,155.8512590399987,54506.68161048 2022-10-19,05:01:40.000,292,11055619,-795,0,1666155699,13079.48923133,155.82306252000126,54506.66763624001 2022-10-19,05:01:41.000,292,11055647,-795,0,1666155700,13079.475758709996,155.84420990999934,54506.63968776 2022-10-19,05:01:42.000,292,11055573,-795,0,1666155701,13079.36797775,155.83716077999998,54506.63270064 2022-10-19,05:01:43.000,292,11055612,-795,0,1666155702,13079.30735096,155.8160133900019,54506.506932480006 2022-10-19,05:01:44.000,292,11055582,-795,0,1666155703,13079.354505129995,155.8512590399987,54506.61173928 2022-10-19,05:01:45.000,292,11055564,-795,0,1666155704,13079.354505129995,155.80896426000254,54506.78641728 2022-10-19,05:01:46.000,292,11055576,-795,0,1666155705,13079.28714203,155.77371860999847,54506.73750744 2022-10-19,05:01:47.000,292,11055574,-795,0,1666155706,13079.28714203,155.75962034999975,54506.73750744 2022-10-19,05:01:48.000,292,11055641,-795,0,1666155707,13079.15915213999,155.78781687000446,54506.5837908 2022-10-19,05:01:49.000,292,11055569,-795,0,1666155708,13079.18609738,155.73847296000167,54506.61173928 2022-10-19,05:01:50.000,292,11055640,-795,0,1666155709,13079.20630631,155.75962034999975,54506.71654608001 2022-10-19,05:01:51.000,292,11055587,-795,0,1666155710,13079.15915213999,155.7525712200004,54506.772443040005 2022-10-19,05:01:52.000,292,11055664,-795,0,1666155711,13079.09852534999,155.7314238300023,54506.73052032 2022-10-19,05:01:53.000,292,11055608,-795,0,1666155712,13079.031162249994,155.7525712200004,54506.674623360006 2022-10-19,05:01:54.000,292,11055563,-795,0,1666155713,13079.105261659999,155.73847296000167,54506.82834 2022-10-19,05:01:55.000,292,11055603,-795,0,1666155714,13079.010953319994,155.7314238300023,54506.74449456001 2022-10-19,05:01:56.000,292,11055592,-795,0,1666155715,13078.896436049989,155.7525712200004,54506.653662000004 2022-10-19,05:01:57.000,292,11055635,-795,0,1666155716,13078.889699739993,155.75962034999975,54506.63968776 2022-10-19,05:01:58.000,292,11055612,-795,0,1666155717,13078.876227119988,155.7314238300023,54506.702571840004 2022-10-19,05:01:59.000,292,11055615,-795,0,1666155718,13078.856018189988,155.7525712200004,54506.7584688 2022-10-19,05:02:00.000,292,11055628,-795,0,1666155719,13078.795391399988,155.78076773999783,54506.842314240006 2022-10-19,05:02:01.000,292,11055596,-795,0,1666155720,13078.748237229993,155.78781687000446,54506.77943016 2022-10-19,05:02:02.000,292,11055595,-795,0,1666155721,13078.707819369993,155.79486600000382,54506.76545592001 2022-10-19,05:02:03.000,292,11055609,-795,0,1666155722,13078.721291989998,155.8160133900019,54506.7584688 2022-10-19,05:02:04.000,292,11055639,-795,0,1666155723,13078.546147929992,155.83011165000062,54506.5837908 2022-10-19,05:02:05.000,292,11055604,-795,0,1666155724,13078.600038409997,155.80896426000254,54506.76545592001 2022-10-19,05:02:06.000,292,11055580,-795,0,1666155725,13078.559620549997,155.84420990999934,54506.7584688 2022-10-19,05:02:07.000,292,11055584,-795,0,1666155726,13078.458575899997,155.8512590399987,54506.674623360006 2022-10-19,05:02:08.000,292,11055588,-795,0,1666155727,13078.424894349992,155.8512590399987,54506.70955896 2022-10-19,05:02:09.000,292,11055648,-795,0,1666155728,13078.472048520001,155.87240643000405,54506.85628848 2022-10-19,05:02:10.000,292,11055593,-795,0,1666155729,13078.445103279992,155.88650469000277,54506.842314240006 2022-10-19,05:02:11.000,292,11055611,-795,0,1666155730,13078.337322319996,155.90060295000148,54506.64667488001 2022-10-19,05:02:12.000,292,11055629,-795,0,1666155731,13078.303640769991,155.92175033999956,54506.69558472001 2022-10-19,05:02:13.000,292,11055598,-795,0,1666155732,13078.276695529996,155.94289772999764,54506.76545592001 2022-10-19,05:02:14.000,292,11055616,-795,0,1666155733,13078.24301397999,155.94994686000427,54506.78641728 2022-10-19,05:02:15.000,292,11055606,-795,0,1666155734,13078.24975029,155.964045120003,54506.80737864 2022-10-19,05:02:16.000,292,11055599,-795,0,1666155735,13078.14196932999,155.9781433800017,54506.6885976 2022-10-19,05:02:17.000,292,11055651,-795,0,1666155736,13078.175650879995,155.9781433800017,54506.723533200005 2022-10-19,05:02:18.000,292,11055587,-795,0,1666155737,13078.16891457,156.0274872900045,54506.81436576001 2022-10-19,05:02:19.000,292,11055590,-795,0,1666155738,13078.14196932999,156.0627329400013,54506.70955896 2022-10-19,05:02:20.000,292,11055640,-795,0,1666155739,13078.08134253999,156.06978207000066,54506.79340440001 2022-10-19,05:02:21.000,292,11055641,-795,0,1666155740,13078.074606229995,156.0979785899981,54506.78641728 2022-10-19,05:02:22.000,292,11055627,-795,0,1666155741,13078.06113360999,156.09092945999873,54506.79340440001 2022-10-19,05:02:23.000,292,11055598,-795,0,1666155742,13077.94661634,156.14732250000088,54506.71654608001 2022-10-19,05:02:24.000,292,11055588,-795,0,1666155743,13077.912934789994,156.1614207599996,54506.66763624001 2022-10-19,05:02:25.000,292,11055594,-795,0,1666155744,13077.92640741,156.2107646700024,54506.74449456001 2022-10-19,05:02:26.000,292,11055629,-795,0,1666155745,13077.91967109999,156.2601085799979,54506.79340440001 2022-10-19,05:02:27.000,292,11055601,-795,0,1666155746,13077.865780619999,156.3235507499994,54506.702571840004 2022-10-19,05:02:28.000,292,11055617,-795,0,1666155747,13077.737790729989,156.3728946600022,54506.63270064 2022-10-19,05:02:29.000,292,11055632,-795,0,1666155748,13077.609800839993,156.39404205000028,54506.555842320005 2022-10-19,05:02:30.000,292,11055636,-795,0,1666155749,13077.603064529998,156.28830510000262,54506.68161048 2022-10-19,05:02:31.000,292,11055643,-795,0,1666155750,13077.677163939989,156.23896118999983,54506.75148168 2022-10-19,05:02:32.000,292,11055598,-795,0,1666155751,13077.697372869989,156.28125597000326,54506.772443040005 2022-10-19,05:02:33.000,292,11055645,-795,0,1666155752,13077.710845489994,156.3235507499994,54506.821352880004 2022-10-19,05:02:34.000,292,11055607,-795,0,1666155753,13077.717581799989,156.3728946600022,54507.010005120006 2022-10-19,05:02:35.000,292,11055558,-795,0,1666155754,13077.757999659989,156.408140309999,54506.93314680001 2022-10-19,05:02:36.000,292,11055589,-795,0,1666155755,13077.683900249998,156.42928770000435,54506.98205664001 2022-10-19,05:02:37.000,292,11055601,-795,0,1666155756,13077.623273459998,156.4363368300037,54506.88423696001 2022-10-19,05:02:38.000,292,11055617,-795,0,1666155757,13077.596328219988,156.49272986999858,54506.85628848 2022-10-19,05:02:39.000,292,11055610,-795,0,1666155758,13077.589591909993,156.54207378000137,54506.93314680001 2022-10-19,05:02:40.000,292,11055631,-795,0,1666155759,13077.576119289988,156.54912291000073,54506.97506952 2022-10-19,05:02:41.000,292,11055584,-795,0,1666155760,13077.630009769993,156.5843685600048,54506.9680824 2022-10-19,05:02:42.000,292,11055541,-795,0,1666155761,13077.569382979993,156.6196142100016,54506.9680824 2022-10-19,05:02:43.000,292,11055589,-795,0,1666155762,13077.596328219988,156.64076159999968,54506.99603088 2022-10-19,05:02:44.000,292,11055637,-795,0,1666155763,13077.576119289988,156.6830563800031,54507.02397936 2022-10-19,05:02:45.000,292,11055622,-795,0,1666155764,13077.562646669998,156.72535115999926,54507.01699224 2022-10-19,05:02:46.000,292,11055648,-795,0,1666155765,13077.488547259993,156.76059681000334,54506.9680824 2022-10-19,05:02:47.000,292,11055573,-795,0,1666155766,13077.448129399992,156.79584246000013,54507.02397936 2022-10-19,05:02:48.000,292,11055595,-795,0,1666155767,13077.522228809998,156.78879333000077,54507.11481192 2022-10-19,05:02:49.000,292,11055577,-795,0,1666155768,13077.502019879998,156.8310881100042,54507.17070888001 2022-10-19,05:02:50.000,292,11055619,-795,0,1666155769,13077.508756189993,156.85928463000164,54507.14974752001 2022-10-19,05:02:51.000,292,11055607,-795,0,1666155770,13077.515492500002,156.85223550000228,54507.13577328 2022-10-19,05:02:52.000,292,11055623,-795,0,1666155771,13077.421184159997,156.95797244999994,54507.0728892 2022-10-19,05:02:53.000,292,11055556,-795,0,1666155772,13077.407711539992,156.98616897000466,54507.058914960005 2022-10-19,05:02:54.000,292,11055648,-795,0,1666155773,13077.495283570002,157.00026723000337,54507.12179904 2022-10-19,05:02:55.000,292,11055571,-795,0,1666155774,13077.502019879998,157.0284637500008,54507.275515680005 2022-10-19,05:02:56.000,292,11055577,-795,0,1666155775,13077.495283570002,157.1130533100004,54507.24756720001 2022-10-19,05:02:57.000,292,11055585,-795,0,1666155776,13077.427920469992,157.09895505000168,54507.00301800001 2022-10-19,05:02:58.000,292,11055596,-795,0,1666155777,13077.495283570002,157.14124982999783,54507.33839976001 2022-10-19,05:02:59.000,292,11055606,-795,0,1666155778,13077.502019879998,157.19764286999998,54507.48512928001 2022-10-19,05:03:00.000,292,11055628,-795,0,1666155779,13077.502019879998,157.21879025999806,54507.43621944001 2022-10-19,05:03:01.000,292,11055645,-795,0,1666155780,13077.508756189993,157.2751833000002,54507.43621944001 2022-10-19,05:03:02.000,292,11055619,-795,0,1666155781,13077.468338329993,157.31042895000428,54507.4571808 2022-10-19,05:03:03.000,292,11055614,-795,0,1666155782,13077.421184159997,157.39501851000387,54507.43621944001 2022-10-19,05:03:04.000,292,11055632,-795,0,1666155783,13077.441393089997,157.41616590000194,54507.52006488 2022-10-19,05:03:05.000,292,11055622,-795,0,1666155784,13077.502019879998,157.3879693800045,54507.57596184 2022-10-19,05:03:06.000,292,11055600,-795,0,1666155785,13077.448129399992,157.4232150300013,54507.60391032001 2022-10-19,05:03:07.000,292,11055577,-795,0,1666155786,13077.380766299997,157.4584606799981,54507.58993608 2022-10-19,05:03:08.000,292,11055553,-795,0,1666155787,13077.421184159997,157.47960807000345,54507.4571808 2022-10-19,05:03:09.000,292,11055561,-795,0,1666155788,13077.347084749992,157.52895197999896,54507.62487168 2022-10-19,05:03:10.000,292,11055603,-795,0,1666155789,13077.353821060002,157.57829589000175,54507.6667944 2022-10-19,05:03:11.000,292,11055603,-795,0,1666155790,13077.320139509997,157.5853450200011,54507.659807280004 2022-10-19,05:03:12.000,292,11055607,-795,0,1666155791,13077.252776410001,157.6205906699979,54507.6667944 2022-10-19,05:03:13.000,292,11055612,-795,0,1666155792,13077.259512719997,157.66288545000134,54507.70173000001 2022-10-19,05:03:14.000,292,11055639,-795,0,1666155793,13077.266249029992,157.69813109999814,54507.827498160004 2022-10-19,05:03:15.000,292,11055552,-795,0,1666155794,13077.232567480001,157.75452414000029,54507.85544664 2022-10-19,05:03:16.000,292,11055574,-795,0,1666155795,13077.232567480001,157.7333767500022,54507.83448528 2022-10-19,05:03:17.000,292,11055618,-795,0,1666155796,13077.118050209996,157.79681892000372,54507.76461408 2022-10-19,05:03:18.000,292,11055557,-795,0,1666155797,13077.1113139,157.81091718000243,54507.77160120001 2022-10-19,05:03:19.000,292,11055611,-795,0,1666155798,13077.09110497,157.87435935000394,54507.9113436 2022-10-19,05:03:20.000,292,11055648,-795,0,1666155799,13077.097841279996,157.95189978000417,54508.03012464 2022-10-19,05:03:21.000,292,11055586,-795,0,1666155800,13077.05068711,157.97304717000225,54508.051086 2022-10-19,05:03:22.000,292,11055616,-795,0,1666155801,13077.017005559996,158.00829281999904,54507.995189040004 2022-10-19,05:03:23.000,292,11055562,-795,0,1666155802,13077.057423419996,158.0294402100044,54508.113970080005 2022-10-19,05:03:24.000,292,11055619,-795,0,1666155803,13077.037214489996,158.05763673000183,54508.065060240006 2022-10-19,05:03:25.000,292,11055603,-795,0,1666155804,13076.996796629996,158.10698064000462,54508.03711176001 2022-10-19,05:03:26.000,292,11055617,-795,0,1666155805,13076.976587699995,158.1281280300027,54508.09999584 2022-10-19,05:03:27.000,292,11055641,-795,0,1666155806,13076.996796629996,158.17042280999885,54508.07204736 2022-10-19,05:03:28.000,292,11055631,-795,0,1666155807,13077.03047818,158.24091410999972,54508.183841280006 2022-10-19,05:03:29.000,292,11055617,-795,0,1666155808,13076.99006032,158.25501236999844,54508.22576400001 2022-10-19,05:03:30.000,292,11055621,-795,0,1666155809,13076.976587699995,158.28320889000315,54508.2606996 2022-10-19,05:03:31.000,292,11055571,-795,0,1666155810,13076.94290614999,158.38189671000146,54508.23973824 2022-10-19,05:03:32.000,292,11055622,-795,0,1666155811,13076.84859781,158.3748475800021,54508.15589280001 2022-10-19,05:03:33.000,292,11055600,-795,0,1666155812,13076.86207042999,158.45943714000168,54508.17685416001 2022-10-19,05:03:34.000,292,11055649,-795,0,1666155813,13076.9092246,158.4735354000004,54508.28864808 2022-10-19,05:03:35.000,292,11055632,-795,0,1666155814,13076.855334119995,158.49468278999848,54508.351532160006 2022-10-19,05:03:36.000,292,11055664,-795,0,1666155815,13076.875543049995,158.52992844000255,54508.28864808 2022-10-19,05:03:37.000,292,11055564,-795,0,1666155816,13076.86880674,158.5722232199987,54508.330570800004 2022-10-19,05:03:38.000,292,11055602,-795,0,1666155817,13076.86207042999,158.5863214800047,54508.23973824 2022-10-19,05:03:39.000,292,11055554,-795,0,1666155818,13076.84186149999,158.61451800000214,54508.39345488001 2022-10-19,05:03:40.000,292,11055616,-795,0,1666155819,13076.82838888,158.67091104000428,54508.41441624 2022-10-19,05:03:41.000,292,11055641,-795,0,1666155820,13076.76102577999,158.73435320999852,54508.31659656 2022-10-19,05:03:42.000,292,11055596,-795,0,1666155821,13076.74755316,158.76254973000323,54508.30262232001 2022-10-19,05:03:43.000,292,11055621,-795,0,1666155822,13076.666717439999,158.81189363999874,54508.38646776 2022-10-19,05:03:44.000,292,11055590,-795,0,1666155823,13076.70039898999,158.8682866800009,54508.519223040006 2022-10-19,05:03:45.000,292,11055635,-795,0,1666155824,13076.673453749994,158.8682866800009,54508.47031320001 2022-10-19,05:03:46.000,292,11055613,-795,0,1666155825,13076.673453749994,158.95992536999984,54508.519223040006 2022-10-19,05:03:47.000,292,11055572,-795,0,1666155826,13076.592618029994,158.97402362999856,54508.5052488 2022-10-19,05:03:48.000,292,11055562,-795,0,1666155827,13076.599354339989,159.02336754000135,54508.53319728 2022-10-19,05:03:49.000,292,11055612,-795,0,1666155828,13076.61956326999,159.0938588400022,54508.54018440001 2022-10-19,05:03:50.000,292,11055618,-795,0,1666155829,13076.606090649999,159.08680971000285,54508.55415864 2022-10-19,05:03:51.000,292,11055629,-795,0,1666155830,13076.552200169994,159.18549753000116,54508.58909424001 2022-10-19,05:03:52.000,292,11055612,-795,0,1666155831,13076.565672789999,159.19254666000052,54508.59608136 2022-10-19,05:03:53.000,292,11055604,-795,0,1666155832,13076.538727549989,159.2418905700033,54508.58210712 2022-10-19,05:03:54.000,292,11055628,-795,0,1666155833,13076.585881719999,159.31238187000417,54508.74281088 2022-10-19,05:03:55.000,292,11055589,-795,0,1666155834,13076.552200169994,159.3758240399984,54508.67293968 2022-10-19,05:03:56.000,292,11055568,-795,0,1666155835,13076.525254929998,159.3758240399984,54508.686913920006 2022-10-19,05:03:57.000,292,11055628,-795,0,1666155836,13076.464628139998,159.41811882000184,54508.62402984 2022-10-19,05:03:58.000,292,11055609,-795,0,1666155837,13076.350110869993,159.51680664000014,54508.58909424001 2022-10-19,05:03:59.000,292,11055625,-795,0,1666155838,13076.424210279998,159.53090489999886,54508.72883664001 2022-10-19,05:04:00.000,292,11055600,-795,0,1666155839,13076.498309689989,159.55910142000357,54508.854604800006 2022-10-19,05:04:01.000,292,11055602,-795,0,1666155840,13076.444419209998,159.59434707000037,54508.8196692 2022-10-19,05:04:02.000,292,11055604,-795,0,1666155841,13076.397265039988,159.65778924000188,54508.79172072 2022-10-19,05:04:03.000,292,11055577,-795,0,1666155842,13076.383792419998,159.6859857599993,54508.8196692 2022-10-19,05:04:04.000,292,11055624,-795,0,1666155843,13076.383792419998,159.72123141000338,54508.82665632001 2022-10-19,05:04:05.000,292,11055598,-795,0,1666155844,13076.336638250003,159.79172271000425,54508.84761768001 2022-10-19,05:04:06.000,292,11055617,-795,0,1666155845,13076.276011460002,159.81287010000233,54508.784733600005 2022-10-19,05:04:07.000,292,11055588,-795,0,1666155846,13076.255802530002,159.86221400999784,54508.80569496001 2022-10-19,05:04:08.000,292,11055611,-715,0,1666155847,13076.356847179988,159.91155792000063,54508.93146312 2022-10-19,05:04:09.000,292,11055617,-795,0,1666155848,13076.329901939993,159.96090183000342,54508.91748888 2022-10-19,05:04:10.000,292,11055602,-795,0,1666155849,13076.336638250003,160.02434399999765,54508.80569496001 2022-10-19,05:04:11.000,292,11055619,-795,0,1666155850,13076.323165629998,160.045491390003,54508.8895404 2022-10-19,05:04:12.000,292,11055628,-795,0,1666155851,13076.269275149993,160.12303182000323,54508.79172072 2022-10-19,05:04:13.000,292,11055579,-795,0,1666155852,13076.282747769998,160.11598269000388,54508.8196692 2022-10-19,05:04:14.000,292,11055592,-795,0,1666155853,13076.309693009993,160.15122834000067,54508.882553280004 2022-10-19,05:04:15.000,292,11055626,-795,0,1666155854,13076.276011460002,160.1935231200041,54508.91748888 2022-10-19,05:04:16.000,292,11055659,-795,0,1666155855,13076.282747769998,160.1794248599981,54508.86159192 2022-10-19,05:04:17.000,292,11055592,-795,0,1666155856,13076.249066219993,160.24286702999962,54508.833643440004 2022-10-19,05:04:18.000,292,11055609,-795,0,1666155857,13076.282747769998,160.2640144199977,54508.94543736001 2022-10-19,05:04:19.000,292,11055563,-795,0,1666155858,13076.269275149993,160.25696528999833,54508.93845024 2022-10-19,05:04:20.000,292,11055622,-795,0,1666155859,13076.269275149993,160.2922109400024,54508.87556616001 2022-10-19,05:04:21.000,292,11055656,-795,0,1666155860,13076.262538839997,160.34860398000455,54508.92447600001 2022-10-19,05:04:22.000,292,11055545,-795,0,1666155861,13076.296220390002,160.38384963000135,54508.8196692 2022-10-19,05:04:23.000,292,11055607,-795,0,1666155862,13076.195175740002,160.39794789000007,54508.82665632001 2022-10-19,05:04:24.000,292,11055644,-795,0,1666155863,13076.302956699998,160.4754883200003,54508.99434720001 2022-10-19,05:04:25.000,292,11055611,-795,0,1666155864,13076.269275149993,160.48253744999965,54508.9594116 2022-10-19,05:04:26.000,292,11055605,-795,0,1666155865,13076.228857289992,160.52483223000308,54508.98037296 2022-10-19,05:04:27.000,292,11055635,-795,0,1666155866,13076.215384670002,160.5741761399986,54508.84761768001 2022-10-19,05:04:28.000,292,11055585,-795,0,1666155867,13076.195175740002,160.6235200500014,54508.89652752001 2022-10-19,05:04:29.000,292,11055591,-795,0,1666155868,13076.195175740002,160.65171656999883,54508.98736008 2022-10-19,05:04:30.000,292,11055630,-795,0,1666155869,13076.222120979997,160.69401135000226,54508.93146312 2022-10-19,05:04:31.000,292,11055587,-795,0,1666155870,13076.161494189997,160.6869622200029,54508.84761768001 2022-10-19,05:04:32.000,292,11055633,-795,0,1666155871,13076.195175740002,160.77155178000248,54508.91748888 2022-10-19,05:04:33.000,292,11055605,-795,0,1666155872,13076.222120979997,160.79269917000056,54508.92447600001 2022-10-19,05:04:34.000,292,11055653,-795,0,1666155873,13076.208648359992,160.81384655999864,54509.01530856001 2022-10-19,05:04:35.000,292,11055613,-795,0,1666155874,13076.174966810002,160.8702396000008,54509.00832144 2022-10-19,05:04:36.000,292,11055587,-795,0,1666155875,13076.215384670002,160.9336817700023,54508.99434720001 2022-10-19,05:04:37.000,292,11055597,-795,0,1666155876,13076.195175740002,160.9689274199991,54509.01530856001 2022-10-19,05:04:38.000,292,11055617,-795,0,1666155877,13076.154757880002,161.01122220000252,54508.8895404 2022-10-19,05:04:39.000,292,11055611,-795,0,1666155878,13076.121076329997,161.06761524000467,54508.92447600001 2022-10-19,05:04:40.000,292,11055603,-795,0,1666155879,13076.154757880002,161.12400827999954,54509.04325704001 2022-10-19,05:04:41.000,292,11055571,-795,0,1666155880,13076.188439429992,161.15925393000362,54509.07819264 2022-10-19,05:04:42.000,292,11055604,-795,0,1666155881,13076.174966810002,161.1944995800004,54508.93146312 2022-10-19,05:04:43.000,292,11055639,-795,0,1666155882,13076.201912049997,161.2156469699985,54509.08517976 2022-10-19,05:04:44.000,292,11055599,-795,0,1666155883,13076.188439429992,161.25089262000256,54509.05723128 2022-10-19,05:04:45.000,292,11055631,-795,0,1666155884,13076.201912049997,161.28613826999936,54509.14806384 2022-10-19,05:04:46.000,292,11055599,-795,0,1666155885,13076.188439429992,161.3284330500028,54509.120115360005 2022-10-19,05:04:47.000,292,11055576,-795,0,1666155886,13076.114340020002,161.3777769599983,54509.071205520006 2022-10-19,05:04:48.000,292,11055615,-795,0,1666155887,13076.161494189997,161.4271208700011,54509.099154 2022-10-19,05:04:49.000,292,11055596,-795,0,1666155888,13076.174966810002,161.47646478000388,54509.120115360005 2022-10-19,05:04:50.000,292,11055596,-795,0,1666155889,13076.208648359992,161.51171043000068,54509.24588352 2022-10-19,05:04:51.000,292,11055589,-795,0,1666155890,13076.222120979997,161.53285781999875,54509.18299944001 2022-10-19,05:04:52.000,292,11055565,-795,0,1666155891,13076.222120979997,161.5540052100041,54509.22492216 2022-10-19,05:04:53.000,292,11055615,-795,0,1666155892,13076.195175740002,161.60334911999962,54509.32972896001 2022-10-19,05:04:54.000,292,11055636,-795,0,1666155893,13076.255802530002,161.63154564000433,54509.24588352 2022-10-19,05:04:55.000,292,11055630,-795,0,1666155894,13076.195175740002,161.6385947700037,54509.15505096 2022-10-19,05:04:56.000,292,11055617,-795,0,1666155895,13076.215384670002,161.6879386799992,54509.287806240005 2022-10-19,05:04:57.000,292,11055587,-795,0,1666155896,13076.269275149993,161.737282590002,54509.4135744 2022-10-19,05:04:58.000,292,11055600,-795,0,1666155897,13076.276011460002,161.7866265000048,54509.37165168 2022-10-19,05:04:59.000,292,11055596,-795,0,1666155898,13076.201912049997,161.86416692999774,54509.336716080004 2022-10-19,05:05:00.000,292,11055579,-795,0,1666155899,13076.235593600002,161.87826519000373,54509.32972896001 2022-10-19,05:05:01.000,292,11055621,-795,0,1666155900,13076.289484079993,161.8853143200031,54509.385625920004 2022-10-19,05:05:02.000,292,11055594,-795,0,1666155901,13076.282747769998,161.94170735999796,54509.336716080004 2022-10-19,05:05:03.000,292,11055613,-795,0,1666155902,13076.302956699998,161.92760909999924,54509.39261304 2022-10-19,05:05:04.000,292,11055621,-795,0,1666155903,13076.309693009993,161.9487564900046,54509.42056152 2022-10-19,05:05:05.000,292,11055589,-795,0,1666155904,13076.370319799993,161.99105127000075,54509.51838120001 2022-10-19,05:05:06.000,292,11055617,-795,0,1666155905,13076.397265039988,162.03334605000418,54509.53934256 2022-10-19,05:05:07.000,292,11055602,-795,0,1666155906,13076.370319799993,162.0192477899982,54509.53235544 2022-10-19,05:05:08.000,292,11055596,-795,0,1666155907,13076.329901939993,162.0826899599997,54509.406587280006 2022-10-19,05:05:09.000,292,11055638,-795,0,1666155908,13076.383792419998,162.08973908999906,54509.455497120005 2022-10-19,05:05:10.000,292,11055624,-795,0,1666155909,13076.437682899988,162.1461321300012,54509.525368320006 2022-10-19,05:05:11.000,292,11055638,-795,0,1666155910,13076.437682899988,162.15318126000057,54509.574278160006 2022-10-19,05:05:12.000,292,11055611,-795,0,1666155911,13076.417473969988,162.195476040004,54509.47645848001 2022-10-19,05:05:13.000,292,11055605,-795,0,1666155912,13076.484837069998,162.21662343000207,54509.56030392 2022-10-19,05:05:14.000,292,11055586,-795,0,1666155913,13076.464628139998,162.2307216900008,54509.64414936001 2022-10-19,05:05:15.000,292,11055606,-795,0,1666155914,13076.531991239994,162.27301647000422,54509.623188000005 2022-10-19,05:05:16.000,292,11055611,-795,0,1666155915,13076.491573379993,162.30826212000102,54509.623188000005 2022-10-19,05:05:17.000,292,11055622,-795,0,1666155916,13076.505045999998,162.33645863999845,54509.504406960004 2022-10-19,05:05:18.000,292,11055595,-795,0,1666155917,13076.464628139998,162.3435077699978,54509.53934256 2022-10-19,05:05:19.000,292,11055645,-795,0,1666155918,13076.531991239994,162.37875342000189,54509.59523952001 2022-10-19,05:05:20.000,292,11055638,-795,0,1666155919,13076.606090649999,162.42104819999804,54509.672097840004 2022-10-19,05:05:21.000,292,11055625,-795,0,1666155920,13076.599354339989,162.4421955900034,54509.66511072001 2022-10-19,05:05:22.000,292,11055676,-795,0,1666155921,13076.63977219999,162.4562938500021,54509.58126528 2022-10-19,05:05:23.000,292,11055548,-795,0,1666155922,13076.646508509999,162.4562938500021,54509.58126528 2022-10-19,05:05:24.000,292,11055626,-795,0,1666155923,13076.646508509999,162.49858862999827,54509.60222664 2022-10-19,05:05:25.000,292,11055667,-795,0,1666155924,13076.666717439999,162.48449036999955,54509.63017512 2022-10-19,05:05:26.000,292,11055613,-795,0,1666155925,13076.646508509999,162.53383428000234,54509.47645848001 2022-10-19,05:05:27.000,292,11055599,-795,0,1666155926,13076.653244819994,162.55498167000042,54509.525368320006 2022-10-19,05:05:28.000,292,11055639,-795,0,1666155927,13076.754289469995,162.58317818999785,54509.70004632 2022-10-19,05:05:29.000,292,11055617,-795,0,1666155928,13076.754289469995,162.56203079999977,54509.693059200006 2022-10-19,05:05:30.000,292,11055631,-795,0,1666155929,13076.78123470999,162.61842384000192,54509.6581236 2022-10-19,05:05:31.000,292,11055587,-795,0,1666155930,13076.82838888,162.61842384000192,54509.6581236 2022-10-19,05:05:32.000,292,11055640,-795,0,1666155931,13076.78797102,162.65366948999872,54509.58126528 2022-10-19,05:05:33.000,292,11055616,-795,0,1666155932,13076.82838888,162.64662035999936,54509.56729104001 2022-10-19,05:05:34.000,292,11055635,-795,0,1666155933,13076.9092246,162.7030134000015,54509.672097840004 2022-10-19,05:05:35.000,292,11055587,-795,0,1666155934,13076.86880674,162.7241607899996,54509.63017512 2022-10-19,05:05:36.000,292,11055648,-795,0,1666155935,13076.936169839995,162.7523573100043,54509.65113648 2022-10-19,05:05:37.000,292,11055631,-795,0,1666155936,13076.956378769995,162.77350470000238,54509.71402056001 2022-10-19,05:05:38.000,292,11055659,-795,0,1666155937,13077.05068711,162.8017012199998,54509.78389176001 2022-10-19,05:05:39.000,292,11055604,-795,0,1666155938,13077.057423419996,162.8510451300026,54509.73498192001 2022-10-19,05:05:40.000,292,11055641,-795,0,1666155939,13077.04395079999,162.85809426000196,54509.73498192001 2022-10-19,05:05:41.000,292,11055592,-795,0,1666155940,13077.104577589991,162.86514339000132,54509.75594328 2022-10-19,05:05:42.000,292,11055625,-795,0,1666155941,13077.04395079999,162.87219252000068,54509.68607208001 2022-10-19,05:05:43.000,292,11055612,-795,0,1666155942,13077.04395079999,162.87219252000068,54509.71402056001 2022-10-19,05:05:44.000,292,11055630,-795,0,1666155943,13077.158468069996,162.89333990999876,54509.99350536 2022-10-19,05:05:45.000,292,11055605,-795,0,1666155944,13077.198885929996,162.92858556000283,54509.98651824 2022-10-19,05:05:46.000,292,11055603,-795,0,1666155945,13077.225831169992,162.95678208000027,54510.0424152 2022-10-19,05:05:47.000,292,11055595,-795,0,1666155946,13077.252776410001,162.92858556000283,54509.909659920006 2022-10-19,05:05:48.000,292,11055596,-795,0,1666155947,13077.259512719997,162.9356346900022,54509.93062128001 2022-10-19,05:05:49.000,292,11055614,-795,0,1666155948,13077.333612130002,162.9497329500009,54510.007479600004 2022-10-19,05:05:50.000,292,11055619,-795,0,1666155949,13077.333612130002,162.9497329500009,54510.028440960006 2022-10-19,05:05:51.000,292,11055644,-795,0,1666155950,13077.340348439997,162.96383120999963,54510.07036368001 2022-10-19,05:05:52.000,292,11055608,-795,0,1666155951,13077.299930579997,162.95678208000027,54509.99350536 2022-10-19,05:05:53.000,292,11055612,-795,0,1666155952,13077.374029990002,162.9497329500009,54510.007479600004 2022-10-19,05:05:54.000,292,11055630,-795,0,1666155953,13077.475074640002,162.9497329500009,54510.10529928 2022-10-19,05:05:55.000,292,11055612,-795,0,1666155954,13077.515492500002,162.95678208000027,54510.08433792 2022-10-19,05:05:56.000,292,11055597,-795,0,1666155955,13077.508756189993,163.00612599000306,54510.007479600004 2022-10-19,05:05:57.000,292,11055620,-795,0,1666155956,13077.549174049993,162.97792946999834,54510.02145384001 2022-10-19,05:05:58.000,292,11055611,-795,0,1666155957,13077.576119289988,162.9849785999977,54510.07036368001 2022-10-19,05:05:59.000,292,11055649,-795,0,1666155958,13077.650218699993,162.9990768600037,54510.11927352001 2022-10-19,05:06:00.000,292,11055595,-795,0,1666155959,13077.650218699993,162.9990768600037,54510.01446672 2022-10-19,05:06:01.000,292,11055610,-795,0,1666155960,13077.731054419994,162.9990768600037,54510.13324776 2022-10-19,05:06:02.000,292,11055628,-795,0,1666155961,13077.764735969999,162.97792946999834,54510.21709320001 2022-10-19,05:06:03.000,292,11055553,-795,0,1666155962,13077.798417519989,162.99202773000434,54510.11927352001 2022-10-19,05:06:04.000,292,11055528,-795,0,1666155963,13077.825362759999,162.9849785999977,54510.224080320004 2022-10-19,05:06:05.000,292,11055634,-795,0,1666155964,13077.81862644999,163.00612599000306,54510.21709320001 2022-10-19,05:06:06.000,292,11055594,-795,0,1666155965,13077.865780619999,162.97088033999898,54510.23106744 2022-10-19,05:06:07.000,292,11055620,-795,0,1666155966,13077.83883537999,163.01317512000242,54510.08433792 2022-10-19,05:06:08.000,292,11055625,-795,0,1666155967,13077.845571689999,162.97792946999834,54510.09831216001 2022-10-19,05:06:09.000,292,11055647,-795,0,1666155968,13077.92640741,163.02022425000177,54510.2520288 2022-10-19,05:06:10.000,292,11055570,-795,0,1666155969,13078.02071574999,162.9849785999977,54510.3219 2022-10-19,05:06:11.000,292,11055580,-795,0,1666155970,13078.034188369995,162.9990768600037,54510.34984848 2022-10-19,05:06:12.000,292,11055646,-795,0,1666155971,13078.02745206,162.97792946999834,54510.224080320004 2022-10-19,05:06:13.000,292,11055551,-795,0,1666155972,13078.04766099,162.9990768600037,54510.23805456001 2022-10-19,05:06:14.000,292,11055637,-795,0,1666155973,13078.10828778,162.9990768600037,54510.32888712 2022-10-19,05:06:15.000,292,11055611,-795,0,1666155974,13078.135233019995,163.02727338000113,54510.33587424001 2022-10-19,05:06:16.000,292,11055646,-795,0,1666155975,13078.135233019995,162.97792946999834,54510.3219 2022-10-19,05:06:17.000,292,11055619,-795,0,1666155976,13078.14870564,163.04137163999985,54510.30093864 2022-10-19,05:06:18.000,292,11055613,-795,0,1666155977,13078.195859809995,162.97088033999898,54510.40574544001 2022-10-19,05:06:19.000,292,11055571,-795,0,1666155978,13078.22280504999,162.9849785999977,54510.31491288001 2022-10-19,05:06:20.000,292,11055605,-795,0,1666155979,13078.26995922,162.97088033999898,54510.33587424001 2022-10-19,05:06:21.000,292,11055632,-795,0,1666155980,13078.283431839991,162.96383120999963,54510.25901592 2022-10-19,05:06:22.000,292,11055593,-795,0,1666155981,13078.276695529996,162.94268382000155,54510.28696440001 2022-10-19,05:06:23.000,292,11055615,-795,0,1666155982,13078.283431839991,162.95678208000027,54510.27997728 2022-10-19,05:06:24.000,292,11055645,-795,0,1666155983,13078.337322319996,162.9497329500009,54510.39875832 2022-10-19,05:06:25.000,292,11055630,-795,0,1666155984,13078.364267559991,162.96383120999963,54510.41971968 2022-10-19,05:06:26.000,292,11055618,-795,0,1666155985,13078.33058601,162.94268382000155,54510.45465528001 2022-10-19,05:06:27.000,292,11055555,-795,0,1666155986,13078.31037708,162.96383120999963,54510.2520288 2022-10-19,05:06:28.000,292,11055549,-795,0,1666155987,13078.323849699991,162.92858556000283,54510.27997728 2022-10-19,05:06:29.000,292,11055641,-795,0,1666155988,13078.364267559991,162.94268382000155,54510.342861360004 2022-10-19,05:06:30.000,292,11055627,-795,0,1666155989,13078.411421730001,162.9144873000041,54510.35683560001 2022-10-19,05:06:31.000,292,11055590,-795,0,1666155990,13078.404685419991,162.92153643000347,54510.37779696 2022-10-19,05:06:32.000,292,11055600,-795,0,1666155991,13078.364267559991,162.94268382000155,54510.31491288001 2022-10-19,05:06:33.000,292,11055561,-795,0,1666155992,13078.411421730001,162.90038903999812,54510.33587424001 2022-10-19,05:06:34.000,292,11055619,-795,0,1666155993,13078.465312209992,162.87219252000068,54510.4267068 2022-10-19,05:06:35.000,292,11055576,-795,0,1666155994,13078.472048520001,162.89333990999876,54510.4267068 2022-10-19,05:06:36.000,292,11055641,-795,0,1666155995,13078.586565789992,162.90743817000475,54510.32888712 2022-10-19,05:06:37.000,292,11055640,-795,0,1666155996,13078.492257450001,162.85809426000196,54510.25901592 2022-10-19,05:06:38.000,292,11055641,-795,0,1666155997,13078.566356859992,162.85809426000196,54510.16119624 2022-10-19,05:06:39.000,292,11055614,-795,0,1666155998,13078.546147929992,162.87924165000004,54510.27299016 2022-10-19,05:06:40.000,292,11055649,-795,0,1666155999,13078.579829479997,162.83694687000389,54510.33587424001 2022-10-19,05:06:41.000,292,11055650,-795,0,1666156000,13078.606774719992,162.8862907799994,54510.31491288001 2022-10-19,05:06:42.000,292,11055612,-795,0,1666156001,13078.586565789992,162.8510451300026,54510.21010608 2022-10-19,05:06:43.000,292,11055582,-795,0,1666156002,13078.640456269997,162.86514339000132,54510.37779696 2022-10-19,05:06:44.000,292,11055646,-795,0,1666156003,13078.647192579992,162.86514339000132,54510.37779696 2022-10-19,05:06:45.000,292,11055640,-795,0,1666156004,13078.701083059997,162.84399600000324,54510.38478408001 2022-10-19,05:06:46.000,292,11055634,-795,0,1666156005,13078.606774719992,162.87219252000068,54510.28696440001 2022-10-19,05:06:47.000,292,11055634,-795,0,1666156006,13078.593302100002,162.87219252000068,54510.28696440001 2022-10-19,05:06:48.000,292,11055635,-795,0,1666156007,13078.701083059997,162.87219252000068,54510.38478408001 2022-10-19,05:06:49.000,292,11055616,-795,0,1666156008,13078.754973540003,162.90038903999812,54510.37080984 2022-10-19,05:06:50.000,292,11055623,-795,0,1666156009,13078.754973540003,162.8862907799994,54510.27299016 2022-10-19,05:06:51.000,292,11055559,-795,0,1666156010,13078.788655089993,162.90038903999812,54510.33587424001 2022-10-19,05:06:52.000,292,11055642,-795,0,1666156011,13078.728028299993,162.8862907799994,54510.23805456001 2022-10-19,05:06:53.000,292,11055588,-795,0,1666156012,13078.674137820002,162.92858556000283,54510.08433792 2022-10-19,05:06:54.000,292,11055618,-795,0,1666156013,13078.754973540003,162.9144873000041,54510.293951520005 2022-10-19,05:06:55.000,292,11055586,-795,0,1666156014,13078.788655089993,162.87219252000068,54510.30792576 2022-10-19,05:06:56.000,292,11055550,-795,0,1666156015,13078.856018189988,162.89333990999876,54510.391771200004 2022-10-19,05:06:57.000,292,11055650,-795,0,1666156016,13078.822336639998,162.92153643000347,54510.2520288 2022-10-19,05:06:58.000,292,11055655,-795,0,1666156017,13078.889699739993,162.86514339000132,54510.39875832 2022-10-19,05:06:59.000,292,11055597,-795,0,1666156018,13078.909908669993,162.87219252000068,54510.37080984 2022-10-19,05:07:00.000,292,11055627,-795,0,1666156019,13078.882963429998,162.87219252000068,54510.3219 2022-10-19,05:07:01.000,292,11055600,-795,0,1666156020,13078.788655089993,162.89333990999876,54510.26600304001 2022-10-19,05:07:02.000,292,11055614,-795,0,1666156021,13078.856018189988,162.87219252000068,54510.16818336001 2022-10-19,05:07:03.000,292,11055590,-795,0,1666156022,13078.889699739993,162.84399600000324,54510.23106744 2022-10-19,05:07:04.000,292,11055601,-795,0,1666156023,13078.970535459994,162.89333990999876,54510.3219 2022-10-19,05:07:05.000,292,11055605,-795,0,1666156024,13078.963799149999,162.84399600000324,54510.342861360004 2022-10-19,05:07:06.000,292,11055608,-795,0,1666156025,13079.004217009999,162.82989774000453,54510.245041680006 2022-10-19,05:07:07.000,292,11055555,-795,0,1666156026,13078.957062839989,162.85809426000196,54510.245041680006 2022-10-19,05:07:08.000,292,11055602,-795,0,1666156027,13079.010953319994,162.8510451300026,54510.23805456001 2022-10-19,05:07:09.000,292,11055564,-795,0,1666156028,13078.950326529994,162.87219252000068,54510.196131840006 2022-10-19,05:07:10.000,292,11055648,-795,0,1666156029,13079.010953319994,162.8510451300026,54510.2520288 2022-10-19,05:07:11.000,292,11055624,-795,0,1666156030,13079.044634869999,162.85809426000196,54510.25901592 2022-10-19,05:07:12.000,292,11055617,-795,0,1666156031,13079.051371179994,162.86514339000132,54510.21709320001 2022-10-19,05:07:13.000,292,11055607,-795,0,1666156032,13079.031162249994,162.87219252000068,54510.25901592 2022-10-19,05:07:14.000,292,11055597,-795,0,1666156033,13079.09852534999,162.84399600000324,54510.3219 2022-10-19,05:07:15.000,292,11055558,-795,0,1666156034,13079.105261659999,162.86514339000132,54510.26600304001 2022-10-19,05:07:16.000,292,11055643,-795,0,1666156035,13079.16588845,162.86514339000132,54510.2520288 2022-10-19,05:07:17.000,292,11055621,-795,0,1666156036,13079.12547059,162.87219252000068,54510.14023488 2022-10-19,05:07:18.000,292,11055613,-795,0,1666156037,13079.14567952,162.86514339000132,54510.1122864 2022-10-19,05:07:19.000,292,11055598,-795,0,1666156038,13079.16588845,162.90743817000475,54510.175170480004 2022-10-19,05:07:20.000,292,11055613,-795,0,1666156039,13079.233251549995,162.87924165000004,54510.27997728 2022-10-19,05:07:21.000,292,11055606,-795,0,1666156040,13079.21977892999,162.89333990999876,54510.30093864 2022-10-19,05:07:22.000,292,11055599,-795,0,1666156041,13079.273669409995,162.87924165000004,54510.2520288 2022-10-19,05:07:23.000,292,11055580,-795,0,1666156042,13079.22651524,162.89333990999876,54510.1821576 2022-10-19,05:07:24.000,292,11055600,-795,0,1666156043,13079.18609738,162.84399600000324,54510.11927352001 2022-10-19,05:07:25.000,292,11055543,-795,0,1666156044,13079.20630631,162.8510451300026,54510.00049248001 2022-10-19,05:07:26.000,292,11055563,-795,0,1666156045,13079.273669409995,162.9144873000041,54510.21709320001 2022-10-19,05:07:27.000,292,11055604,-795,0,1666156046,13079.293878339995,162.8510451300026,54510.21709320001 2022-10-19,05:07:28.000,292,11055601,-795,0,1666156047,13079.233251549995,162.84399600000324,54510.16818336001 2022-10-19,05:07:29.000,292,11055603,-795,0,1666156048,13079.32082357999,162.85809426000196,54510.224080320004 2022-10-19,05:07:30.000,292,11055634,-795,0,1666156049,13079.374714059995,162.8510451300026,54510.25901592 2022-10-19,05:07:31.000,292,11055577,-795,0,1666156050,13079.334296199995,162.82989774000453,54510.245041680006 2022-10-19,05:07:32.000,292,11055607,-795,0,1666156051,13079.273669409995,162.80875034999917,54510.126260640005 2022-10-19,05:07:33.000,292,11055581,-795,0,1666156052,13079.30735096,162.8017012199998,54510.224080320004 2022-10-19,05:07:34.000,292,11055623,-795,0,1666156053,13079.30061464999,162.8228486099979,54510.175170480004 2022-10-19,05:07:35.000,292,11055597,-795,0,1666156054,13079.36124143999,162.81579947999853,54510.25901592 2022-10-19,05:07:36.000,292,11055644,-795,0,1666156055,13079.40165929999,162.79465209000045,54510.293951520005 2022-10-19,05:07:37.000,292,11055590,-795,0,1666156056,13079.38818668,162.78055383000174,54510.175170480004 2022-10-19,05:07:38.000,292,11055592,-795,0,1666156057,13079.38145036999,162.75940644000366,54510.14722200001 2022-10-19,05:07:39.000,292,11055584,-795,0,1666156058,13079.40839561,162.74530817999766,54510.23106744 2022-10-19,05:07:40.000,292,11055627,-795,0,1666156059,13079.40165929999,162.7241607899996,54510.196131840006 2022-10-19,05:07:41.000,292,11055614,-795,0,1666156060,13079.40165929999,162.71711166000023,54510.1821576 2022-10-19,05:07:42.000,292,11055612,-795,0,1666156061,13079.36797775,162.71006253000087,54510.126260640005 2022-10-19,05:07:43.000,292,11055603,-795,0,1666156062,13079.354505129995,162.7241607899996,54510.08433792 2022-10-19,05:07:44.000,292,11055633,-795,0,1666156063,13079.455549779996,162.71711166000023,54510.1821576 2022-10-19,05:07:45.000,292,11055592,-795,0,1666156064,13079.48923133,162.67481688000407,54510.21709320001 2022-10-19,05:07:46.000,292,11055602,-795,0,1666156065,13079.522912879991,162.67481688000407,54510.23106744 2022-10-19,05:07:47.000,292,11055587,-795,0,1666156066,13079.52964919,162.71006253000087,54510.245041680006 2022-10-19,05:07:48.000,292,11055599,-795,0,1666156067,13079.46228608999,162.69596427000215,54510.03542808 2022-10-19,05:07:49.000,292,11055549,-795,0,1666156068,13079.475758709996,162.6677677500047,54510.14023488 2022-10-19,05:07:50.000,292,11055607,-795,0,1666156069,13079.522912879991,162.66071861999808,54510.15420912 2022-10-19,05:07:51.000,292,11055639,-795,0,1666156070,13079.50944026,162.6677677500047,54510.16119624 2022-10-19,05:07:52.000,292,11055591,-795,0,1666156071,13079.52964919,162.62547297000128,54510.15420912 2022-10-19,05:07:53.000,292,11055603,-795,0,1666156072,13079.50944026,162.5902273200045,54510.13324776 2022-10-19,05:07:54.000,292,11055618,-795,0,1666156073,13079.590275980001,162.61137471000256,54510.2520288 2022-10-19,05:07:55.000,292,11055603,-795,0,1666156074,13079.583539669991,162.6043255800032,54510.15420912 2022-10-19,05:07:56.000,292,11055612,-795,0,1666156075,13079.617221219996,162.54793254000106,54510.15420912 2022-10-19,05:07:57.000,292,11055647,-795,0,1666156076,13079.543121809991,162.54793254000106,54510.02145384001 2022-10-19,05:07:58.000,292,11055624,-795,0,1666156077,13079.576803359996,162.55498167000042,54510.028440960006 2022-10-19,05:07:59.000,292,11055618,-795,0,1666156078,13079.610484910001,162.58317818999785,54510.14023488 2022-10-19,05:08:00.000,292,11055600,-795,0,1666156079,13079.671111700001,162.56203079999977,54510.13324776 2022-10-19,05:08:01.000,292,11055613,-795,0,1666156080,13079.644166459992,162.52678515000298,54510.15420912 2022-10-19,05:08:02.000,292,11055588,-795,0,1666156081,13079.644166459992,162.56203079999977,54510.028440960006 2022-10-19,05:08:03.000,292,11055623,-795,0,1666156082,13079.583539669991,162.54793254000106,54510.056389440004 2022-10-19,05:08:04.000,292,11055620,-795,0,1666156083,13079.677848009997,162.52678515000298,54510.10529928 2022-10-19,05:08:05.000,292,11055600,-795,0,1666156084,13079.691320630001,162.52678515000298,54510.077350800006 2022-10-19,05:08:06.000,292,11055659,-795,0,1666156085,13079.657639079996,162.5056377600049,54510.056389440004 2022-10-19,05:08:07.000,292,11055623,-795,0,1666156086,13079.617221219996,162.4915394999989,54510.06337656 2022-10-19,05:08:08.000,292,11055625,-795,0,1666156087,13079.698056939997,162.46334298000147,54510.14023488 2022-10-19,05:08:09.000,292,11055605,-795,0,1666156088,13079.704793249992,162.43514646000403,54510.15420912 2022-10-19,05:08:10.000,292,11055651,-795,0,1666156089,13079.738474799997,162.43514646000403,54510.11927352001 2022-10-19,05:08:11.000,292,11055605,-795,0,1666156090,13079.704793249992,162.42104819999804,54510.09831216001 2022-10-19,05:08:12.000,292,11055618,-795,0,1666156091,13079.711529560002,162.42809733000468,54509.94459552 2022-10-19,05:08:13.000,292,11055601,-795,0,1666156092,13079.691320630001,162.3928516800006,54509.94459552 2022-10-19,05:08:14.000,292,11055588,-795,0,1666156093,13079.698056939997,162.42104819999804,54509.87472432 2022-10-19,05:08:15.000,292,11055598,-715,0,1666156094,13079.725002179992,162.43514646000403,54509.972544 2022-10-19,05:08:16.000,292,11055612,-795,0,1666156095,13079.738474799997,162.42104819999804,54509.98651824 2022-10-19,05:08:17.000,292,11055617,-755,0,1666156096,13079.738474799997,162.42809733000468,54510.01446672 2022-10-19,05:08:18.000,292,11055619,-795,0,1666156097,13079.758683729997,162.40694993999932,54509.958569760005 2022-10-19,05:08:19.000,292,11055605,-795,0,1666156098,13079.758683729997,162.35055690000445,54509.93062128001 2022-10-19,05:08:20.000,292,11055626,-795,0,1666156099,13079.785628969992,162.3576060300038,54509.93062128001 2022-10-19,05:08:21.000,292,11055633,-795,0,1666156100,13079.778892659997,162.3294095099991,54509.94459552 2022-10-19,05:08:22.000,292,11055596,-795,0,1666156101,13079.758683729997,162.35055690000445,54509.91664704 2022-10-19,05:08:23.000,292,11055594,-795,0,1666156102,13079.738474799997,162.3576060300038,54509.90267280001 2022-10-19,05:08:24.000,292,11055611,-795,0,1666156103,13079.846255759992,162.3294095099991,54510.007479600004 2022-10-19,05:08:25.000,292,11055638,-795,0,1666156104,13079.859728379997,162.31531125000038,54510.02145384001 2022-10-19,05:08:26.000,292,11055626,-795,0,1666156105,13079.866464689992,162.3294095099991,54510.007479600004 2022-10-19,05:08:27.000,292,11055601,-795,0,1666156106,13079.805837899992,162.30121299000166,54509.888698560004 2022-10-19,05:08:28.000,292,11055596,-795,0,1666156107,13079.846255759992,162.2941638600023,54509.94459552 2022-10-19,05:08:29.000,292,11055646,-795,0,1666156108,13079.859728379997,162.28711473000294,54509.96555688 2022-10-19,05:08:30.000,292,11055627,-795,0,1666156109,13079.906882549993,162.30121299000166,54510.056389440004 2022-10-19,05:08:31.000,292,11055620,-795,0,1666156110,13079.927091479993,162.25891820999823,54510.01446672 2022-10-19,05:08:32.000,292,11055637,-795,0,1666156111,13079.913618860002,162.2941638600023,54509.94459552 2022-10-19,05:08:33.000,292,11055630,-795,0,1666156112,13079.913618860002,162.2448199499995,54510.028440960006 2022-10-19,05:08:34.000,292,11055654,-795,0,1666156113,13079.947300409993,162.21662343000207,54510.077350800006 2022-10-19,05:08:35.000,292,11055630,-795,0,1666156114,13080.001190889998,162.22367256000143,54510.056389440004 2022-10-19,05:08:36.000,292,11055636,-795,0,1666156115,13079.974245650003,162.21662343000207,54509.95158264001 2022-10-19,05:08:37.000,292,11055650,-795,0,1666156116,13079.980981959998,162.18842691000464,54509.9376084 2022-10-19,05:08:38.000,292,11055633,-795,0,1666156117,13079.974245650003,162.195476040004,54509.88171144001 2022-10-19,05:08:39.000,292,11055643,-795,0,1666156118,13079.994454580003,162.2095743000027,54510.00049248001 2022-10-19,05:08:40.000,292,11055642,-795,0,1666156119,13080.048345059993,162.2307216900008,54510.03542808 2022-10-19,05:08:41.000,292,11055581,-795,0,1666156120,13080.048345059993,162.18842691000464,54509.98651824 2022-10-19,05:08:42.000,292,11055596,-795,0,1666156121,13080.021399819998,162.181377779998,54510.00049248001 2022-10-19,05:08:43.000,292,11055606,-795,0,1666156122,13080.034872439988,162.18842691000464,54509.9376084 2022-10-19,05:08:44.000,292,11055625,-795,0,1666156123,13080.028136129993,162.20252517000336,54509.94459552 2022-10-19,05:08:45.000,292,11055662,-795,0,1666156124,13080.068553989993,162.2095743000027,54509.96555688 2022-10-19,05:08:46.000,292,11055594,-795,0,1666156125,13080.108971849993,162.16023038999992,54509.98651824 2022-10-19,05:08:47.000,292,11055599,-795,0,1666156126,13080.075290299988,162.16023038999992,54509.96555688 2022-10-19,05:08:48.000,292,11055602,-795,0,1666156127,13080.149389709994,162.18842691000464,54509.96555688 2022-10-19,05:08:49.000,292,11055649,-795,0,1666156128,13080.156126019989,162.15318126000057,54510.007479600004 2022-10-19,05:08:50.000,292,11055659,-795,0,1666156129,13080.210016499994,162.18842691000464,54510.07036368001 2022-10-19,05:08:51.000,292,11055634,-795,0,1666156130,13080.210016499994,162.15318126000057,54510.02145384001 2022-10-19,05:08:52.000,292,11055616,-795,0,1666156131,13080.176334949989,162.181377779998,54509.8677372 2022-10-19,05:08:53.000,292,11055594,-795,0,1666156132,13080.223489119999,162.15318126000057,54509.89568568 2022-10-19,05:08:54.000,292,11055653,-795,0,1666156133,13080.250434359994,162.15318126000057,54509.972544 2022-10-19,05:08:55.000,292,11055632,-795,0,1666156134,13080.250434359994,162.1461321300012,54509.97953112001 2022-10-19,05:08:56.000,292,11055628,-795,0,1666156135,13080.270643289994,162.15318126000057,54509.92363416 2022-10-19,05:08:57.000,292,11055634,-795,0,1666156136,13080.290852219994,162.1461321300012,54509.9376084 2022-10-19,05:08:58.000,292,11055606,-795,0,1666156137,13080.38516056,162.1320338700025,54510.007479600004 2022-10-19,05:08:59.000,292,11055655,-795,0,1666156138,13080.3447427,162.10383734999778,54510.03542808 2022-10-19,05:09:00.000,292,11055652,-795,0,1666156139,13080.36495163,162.12498474000313,54510.02145384001 2022-10-19,05:09:01.000,292,11055645,-795,0,1666156140,13080.371687939994,162.11793561000377,54510.00049248001 2022-10-19,05:09:02.000,292,11055629,-795,0,1666156141,13080.35821531999,162.08973908999906,54509.888698560004 2022-10-19,05:09:03.000,292,11055611,-795,0,1666156142,13080.311061149994,162.09678821999842,54510.01446672 2022-10-19,05:09:04.000,292,11055614,-795,0,1666156143,13080.36495163,162.07564083000034,54509.91664704 2022-10-19,05:09:05.000,292,11055651,-795,0,1666156144,13080.46599628,162.05449344000226,54510.11927352001 2022-10-19,05:09:06.000,292,11055616,-795,0,1666156145,13080.46599628,162.06859170000098,54510.14722200001 2022-10-19,05:09:07.000,292,11055606,-795,0,1666156146,13080.42557842,162.06859170000098,54510.028440960006 2022-10-19,05:09:08.000,292,11055604,-795,0,1666156147,13080.47946889999,162.02629692000482,54510.07036368001 2022-10-19,05:09:09.000,292,11055640,-795,0,1666156148,13080.513150449995,162.05449344000226,54510.09132504 2022-10-19,05:09:10.000,292,11055634,-795,0,1666156149,13080.51988675999,162.06154257000162,54510.11927352001 2022-10-19,05:09:11.000,292,11055611,-795,0,1666156150,13080.52662307,162.0474443100029,54510.18914472001 2022-10-19,05:09:12.000,292,11055607,-795,0,1666156151,13080.52662307,162.0826899599997,54510.04940232001 2022-10-19,05:09:13.000,292,11055592,-795,0,1666156152,13080.56704093,162.03334605000418,54510.09831216001 2022-10-19,05:09:14.000,292,11055597,-795,0,1666156153,13080.60745879,162.00514952999947,54510.20311896 2022-10-19,05:09:15.000,292,11055616,-795,0,1666156154,13080.62766772,161.97695301000203,54510.14722200001 2022-10-19,05:09:16.000,292,11055629,-795,0,1666156155,13080.634404029995,161.99105127000075,54510.15420912 2022-10-19,05:09:17.000,292,11055613,-795,0,1666156156,13080.58724986,161.96285475000332,54510.06337656 2022-10-19,05:09:18.000,292,11055642,-795,0,1666156157,13080.60072247999,161.94170735999796,54510.07036368001 2022-10-19,05:09:19.000,292,11055642,-795,0,1666156158,13080.654612959996,161.8994125800018,54510.175170480004 2022-10-19,05:09:20.000,292,11055668,-795,0,1666156159,13080.72871237,161.9346582299986,54510.23805456001 2022-10-19,05:09:21.000,292,11055602,-795,0,1666156160,13080.735448679996,161.92760909999924,54510.27997728 2022-10-19,05:09:22.000,292,11055612,-795,0,1666156161,13080.7489213,161.8853143200031,54510.18914472001 2022-10-19,05:09:23.000,292,11055582,-795,0,1666156162,13080.782602849991,161.87826519000373,54510.2520288 2022-10-19,05:09:24.000,292,11055624,-635,0,1666156163,13080.789339160001,161.87826519000373,54510.23106744 2022-10-19,05:09:25.000,292,11055614,-795,0,1666156164,13080.816284399996,161.87826519000373,54510.23805456001 2022-10-19,05:09:26.000,292,11055621,-795,0,1666156165,13080.7489213,161.84301953999966,54510.11927352001 2022-10-19,05:09:27.000,292,11055631,-795,0,1666156166,13080.796075469996,161.8359704100003,54510.175170480004 2022-10-19,05:09:28.000,292,11055651,-795,0,1666156167,13080.910592740001,161.8359704100003,54510.293951520005 2022-10-19,05:09:29.000,292,11055595,-795,0,1666156168,13080.863438569992,161.77957736999815,54510.32888712 2022-10-19,05:09:30.000,292,11055607,-795,0,1666156169,13080.843229639991,161.7725282399988,54510.3219 2022-10-19,05:09:31.000,292,11055561,-795,0,1666156170,13080.876911189996,161.8007247600035,54510.30792576 2022-10-19,05:09:32.000,292,11055609,-795,0,1666156171,13080.816284399996,161.77957736999815,54510.08433792 2022-10-19,05:09:33.000,292,11055549,-795,0,1666156172,13080.863438569992,161.75842998000007,54510.23106744 2022-10-19,05:09:34.000,292,11055635,-795,0,1666156173,13080.964483219992,161.70203693999792,54510.3219 2022-10-19,05:09:35.000,292,11055636,-795,0,1666156174,13080.971219530002,161.70908607000456,54510.342861360004 2022-10-19,05:09:36.000,292,11055577,-795,0,1666156175,13080.917329049997,161.71613520000392,54510.30792576 2022-10-19,05:09:37.000,292,11055588,-795,0,1666156176,13080.937537979997,161.64564390000305,54510.30093864 2022-10-19,05:09:38.000,292,11055615,-795,0,1666156177,13080.984692149992,161.64564390000305,54510.34984848 2022-10-19,05:09:39.000,292,11055622,-795,0,1666156178,13080.991428460002,161.6526930300024,54510.38478408001 2022-10-19,05:09:40.000,292,11055642,-795,0,1666156179,13080.977955839997,161.65974216000177,54510.3219 2022-10-19,05:09:41.000,292,11055621,-795,0,1666156180,13081.004901079992,161.61744737999834,54510.35683560001 2022-10-19,05:09:42.000,292,11055591,-795,0,1666156181,13081.025110009992,161.63154564000433,54510.31491288001 2022-10-19,05:09:43.000,292,11055599,-795,0,1666156182,13080.984692149992,161.60334911999962,54510.342861360004 2022-10-19,05:09:44.000,292,11055612,-795,0,1666156183,13081.045318939992,161.60334911999962,54510.43369392001 2022-10-19,05:09:45.000,292,11055639,-795,0,1666156184,13081.112682040002,161.56810347000282,54510.47561664 2022-10-19,05:09:46.000,292,11055610,-795,0,1666156185,13081.119418349997,161.59629999000026,54510.496578 2022-10-19,05:09:47.000,292,11055593,-795,0,1666156186,13081.072264180002,161.5892508600009,54510.342861360004 2022-10-19,05:09:48.000,292,11055620,-795,0,1666156187,13081.099209419997,161.58220173000154,54510.391771200004 2022-10-19,05:09:49.000,292,11055594,-795,0,1666156188,13081.105945729993,161.5399069499981,54510.4267068 2022-10-19,05:09:50.000,292,11055606,-795,0,1666156189,13081.126154659993,161.5258086899994,54510.43369392001 2022-10-19,05:09:51.000,292,11055621,-795,0,1666156190,13081.132890970002,161.51171043000068,54510.45465528001 2022-10-19,05:09:52.000,292,11055593,-795,0,1666156191,13081.105945729993,161.51171043000068,54510.47561664 2022-10-19,05:09:53.000,292,11055651,-795,0,1666156192,13081.139627279998,161.48351391000324,54510.47561664 2022-10-19,05:09:54.000,292,11055645,-795,0,1666156193,13081.139627279998,161.48351391000324,54510.45465528001 2022-10-19,05:09:55.000,292,11055627,-795,0,1666156194,13081.206990379993,161.47646478000388,54510.510552240004 2022-10-19,05:09:56.000,292,11055598,-795,0,1666156195,13081.233935619988,161.45531738999853,54510.496578 2022-10-19,05:09:57.000,292,11055600,-795,0,1666156196,13081.206990379993,161.42007174000173,54510.48260376001 2022-10-19,05:09:58.000,292,11055669,-795,0,1666156197,13081.206990379993,161.41302261000237,54510.40574544001 2022-10-19,05:09:59.000,292,11055582,-795,0,1666156198,13081.213726689988,161.37072782999894,54510.37779696 2022-10-19,05:10:00.000,292,11055577,-795,0,1666156199,13081.281089789998,161.3918752200043,54510.496578 2022-10-19,05:10:01.000,292,11055608,-795,0,1666156200,13081.287826099993,161.35662957000022,54510.57343632001 2022-10-19,05:10:02.000,292,11055611,-795,0,1666156201,13081.308035029993,161.36367869999958,54510.57343632001 2022-10-19,05:10:03.000,292,11055613,-795,0,1666156202,13081.341716579998,161.3284330500028,54510.53850072 2022-10-19,05:10:04.000,292,11055599,-795,0,1666156203,13081.334980269989,161.32138392000343,54510.60138480001 2022-10-19,05:10:05.000,292,11055585,-795,0,1666156204,13081.308035029993,161.30023652999807,54510.461642400005 2022-10-19,05:10:06.000,292,11055630,-795,0,1666156205,13081.375398129989,161.25794175000192,54510.65029464001 2022-10-19,05:10:07.000,292,11055623,-795,0,1666156206,13081.294562409988,161.27908914,54510.44766816 2022-10-19,05:10:08.000,292,11055633,-795,0,1666156207,13081.436024919989,161.30023652999807,54510.60837192 2022-10-19,05:10:09.000,292,11055607,-795,0,1666156208,13081.47644277999,161.22269609999785,54510.699204480006 2022-10-19,05:10:10.000,292,11055605,-795,0,1666156209,13081.47644277999,161.25089262000256,54510.74112720001 2022-10-19,05:10:11.000,292,11055637,-795,0,1666156210,13081.469706469994,161.18745045000105,54510.7061916 2022-10-19,05:10:12.000,292,11055603,-795,0,1666156211,13081.422552299999,161.20859783999913,54510.57343632001 2022-10-19,05:10:13.000,292,11055626,-795,0,1666156212,13081.442761229999,161.18745045000105,54510.60837192 2022-10-19,05:10:14.000,292,11055613,-795,0,1666156213,13081.51686063999,161.1804013200017,54510.71317872 2022-10-19,05:10:15.000,292,11055645,-795,0,1666156214,13081.49665170999,161.1451556700049,54510.72016584001 2022-10-19,05:10:16.000,292,11055637,-795,0,1666156215,13081.510124329994,161.13810653999826,54510.678243120004 2022-10-19,05:10:17.000,292,11055615,-795,0,1666156216,13081.57748742999,161.11695915000018,54510.74112720001 2022-10-19,05:10:18.000,292,11055622,-795,0,1666156217,13081.6246416,161.08876263000275,54510.78304992 2022-10-19,05:10:19.000,292,11055570,-795,0,1666156218,13081.63811421999,161.05351697999868,54510.87388248 2022-10-19,05:10:20.000,292,11055608,-795,0,1666156219,13081.6246416,161.06056610999804,54510.79003704001 2022-10-19,05:10:21.000,292,11055631,-795,0,1666156220,13081.63811421999,161.06761524000467,54510.78304992 2022-10-19,05:10:22.000,292,11055630,-795,0,1666156221,13081.58422374,161.07466437000403,54510.71317872 2022-10-19,05:10:23.000,292,11055636,-795,0,1666156222,13081.59769635999,161.02532046000124,54510.699204480006 2022-10-19,05:10:24.000,292,11055661,-795,0,1666156223,13081.66505946,161.01827133000188,54510.87388248 2022-10-19,05:10:25.000,292,11055611,-795,0,1666156224,13081.66505946,160.9971239400038,54510.866895360006 2022-10-19,05:10:26.000,292,11055652,-795,0,1666156225,13081.692004699995,160.95482916000037,54510.9507408 2022-10-19,05:10:27.000,292,11055612,-795,0,1666156226,13081.631377909995,160.947780030001,54510.82497264 2022-10-19,05:10:28.000,292,11055616,-795,0,1666156227,13081.67853207999,160.92663264000294,54510.8109984 2022-10-19,05:10:29.000,292,11055606,-795,0,1666156228,13081.69874100999,160.92663264000294,54510.90881808001 2022-10-19,05:10:30.000,292,11055623,-795,0,1666156229,13081.732422559995,160.87728873000015,54510.90183096 2022-10-19,05:10:31.000,292,11055609,-795,0,1666156230,13081.752631489995,160.8702396000008,54510.92279232 2022-10-19,05:10:32.000,292,11055604,-795,0,1666156231,13081.73915886999,160.85614134000207,54510.87388248 2022-10-19,05:10:33.000,292,11055601,-795,0,1666156232,13081.70547732,160.820895689998,54510.92279232 2022-10-19,05:10:34.000,292,11055633,-795,0,1666156233,13081.793049349995,160.84204308000335,54511.013624880004 2022-10-19,05:10:35.000,292,11055641,-795,0,1666156234,13081.80652197,160.7504043900044,54511.02759912001 2022-10-19,05:10:36.000,292,11055628,-795,0,1666156235,13081.77957672999,160.77155178000248,54510.93676656001 2022-10-19,05:10:37.000,292,11055612,-795,0,1666156236,13081.75936779999,160.74335525999777,54510.8109984 2022-10-19,05:10:38.000,292,11055635,-795,0,1666156237,13081.793049349995,160.70810961000097,54510.85990824001 2022-10-19,05:10:39.000,292,11055609,-795,0,1666156238,13081.894093999996,160.67286396000418,54510.99266352 2022-10-19,05:10:40.000,292,11055602,-795,0,1666156239,13081.90756662,160.66581483000482,54510.99266352 2022-10-19,05:10:41.000,292,11055633,-795,0,1666156240,13081.853676139996,160.65876569999818,54510.97868928 2022-10-19,05:10:42.000,292,11055622,-795,0,1666156241,13081.90756662,160.63056918000075,54510.94375368 2022-10-19,05:10:43.000,292,11055510,-795,0,1666156242,13081.94798448,160.61647092000203,54511.00663776001 2022-10-19,05:10:44.000,292,11055639,-795,0,1666156243,13081.894093999996,160.61647092000203,54511.02759912001 2022-10-19,05:10:45.000,292,11055604,-795,0,1666156244,13081.921039239991,160.5741761399986,54511.05554760001 2022-10-19,05:10:46.000,292,11055606,-795,0,1666156245,13081.894093999996,160.54597962000116,54510.964715040005 2022-10-19,05:10:47.000,292,11055648,-795,0,1666156246,13081.92777555,160.52483223000308,54510.95772792001 2022-10-19,05:10:48.000,292,11055607,-795,0,1666156247,13081.981666029991,160.46139006000158,54511.14638016 2022-10-19,05:10:49.000,292,11055638,-795,0,1666156248,13082.022083889991,160.489586579999,54511.181315760005 2022-10-19,05:10:50.000,292,11055662,-795,0,1666156249,13082.015347579996,160.49663570999837,54511.16734152 2022-10-19,05:10:51.000,292,11055622,-795,0,1666156250,13082.022083889991,160.3908987600007,54511.20926424 2022-10-19,05:10:52.000,292,11055656,-795,0,1666156251,13081.954720789996,160.4754883200003,54511.034586240006 2022-10-19,05:10:53.000,292,11055543,-795,0,1666156252,13081.961457099991,160.41909527999815,54511.083496080006 2022-10-19,05:10:54.000,292,11055609,-795,0,1666156253,13081.981666029991,160.36975137000263,54511.11144456 2022-10-19,05:10:55.000,292,11055655,-795,0,1666156254,13081.974929719996,160.4120461499988,54511.132405920005 2022-10-19,05:10:56.000,292,11055639,-795,0,1666156255,13081.974929719996,160.4120461499988,54511.19529000001 2022-10-19,05:10:57.000,292,11055619,-795,0,1666156256,13082.028820200001,160.38384963000135,54511.19529000001 2022-10-19,05:10:58.000,292,11055605,-795,0,1666156257,13082.015347579996,160.36270224000327,54511.0904832 2022-10-19,05:10:59.000,292,11055613,-795,0,1666156258,13082.062501749991,160.34860398000455,54511.11144456 2022-10-19,05:11:00.000,292,11055591,-795,0,1666156259,13082.008611270001,160.3274565899992,54511.11144456 2022-10-19,05:11:01.000,292,11055619,-795,0,1666156260,13082.028820200001,160.28516181000305,54511.0904832 2022-10-19,05:11:02.000,292,11055601,-795,0,1666156261,13081.98840234,160.32040745999984,54511.05554760001 2022-10-19,05:11:03.000,292,11055554,-795,0,1666156262,13081.98840234,160.34155484999792,54511.020612 2022-10-19,05:11:04.000,292,11055643,-795,0,1666156263,13081.995138649996,160.32040745999984,54511.18830288 2022-10-19,05:11:05.000,292,11055592,-795,0,1666156264,13082.001874959991,160.27106355000433,54511.16734152 2022-10-19,05:11:06.000,292,11055650,-795,0,1666156265,13081.88735769,160.29926007000176,54511.07650896001 2022-10-19,05:11:07.000,292,11055634,-795,0,1666156266,13081.934511859996,160.2781126800037,54511.04157336 2022-10-19,05:11:08.000,292,11055534,-795,0,1666156267,13081.96819341,160.23581790000026,54511.13939304 2022-10-19,05:11:09.000,292,11055629,-795,0,1666156268,13081.88735769,160.20762138000282,54511.11144456 2022-10-19,05:11:10.000,292,11055594,-795,0,1666156269,13081.921039239991,160.23581790000026,54511.11843168 2022-10-19,05:11:11.000,292,11055623,-795,0,1666156270,13081.96819341,160.18647399000474,54511.14638016 2022-10-19,05:11:12.000,292,11055651,-795,0,1666156271,13081.914302929996,160.18647399000474,54511.132405920005 2022-10-19,05:11:13.000,292,11055606,-795,0,1666156272,13081.90083030999,160.1794248599981,54511.15336728001 2022-10-19,05:11:14.000,292,11055612,-795,0,1666156273,13081.92777555,160.1794248599981,54511.13939304 2022-10-19,05:11:15.000,292,11055587,-795,0,1666156274,13081.961457099991,160.15122834000067,54511.16734152 2022-10-19,05:11:16.000,292,11055590,-795,0,1666156275,13081.974929719996,160.13713008000195,54511.24419984001 2022-10-19,05:11:17.000,292,11055649,-795,0,1666156276,13082.008611270001,160.0807370399998,54511.12541880001 2022-10-19,05:11:18.000,292,11055633,-795,0,1666156277,13081.94798448,160.10188442999788,54511.14638016 2022-10-19,05:11:19.000,292,11055643,-795,0,1666156278,13081.96819341,160.0807370399998,54511.22323848001 2022-10-19,05:11:20.000,292,11055614,-795,0,1666156279,13081.995138649996,160.05254052000237,54511.31407104 2022-10-19,05:11:21.000,292,11055627,-795,0,1666156280,13082.022083889991,160.03844226000365,54511.23721272 2022-10-19,05:11:22.000,292,11055629,-795,0,1666156281,13082.028820200001,159.97500009000214,54511.19529000001 2022-10-19,05:11:23.000,292,11055579,-795,0,1666156282,13082.055765439996,159.9820492200015,54511.27214832001 2022-10-19,05:11:24.000,292,11055644,-795,0,1666156283,13082.035556509996,159.9820492200015,54511.21625136 2022-10-19,05:11:25.000,292,11055613,-795,0,1666156284,13082.035556509996,159.95385270000406,54511.20926424 2022-10-19,05:11:26.000,292,11055599,-795,0,1666156285,13081.995138649996,159.9468035700047,54511.12541880001 2022-10-19,05:11:27.000,292,11055608,-795,0,1666156286,13082.015347579996,159.9468035700047,54511.1603544 2022-10-19,05:11:28.000,292,11055632,-795,0,1666156287,13082.102919609992,159.89041053000255,54511.3350324 2022-10-19,05:11:29.000,292,11055635,-795,0,1666156288,13082.123128539992,159.8833614000032,54511.30708392 2022-10-19,05:11:30.000,292,11055619,-795,0,1666156289,13082.150073780002,159.82696836000105,54511.29310968001 2022-10-19,05:11:31.000,292,11055541,-795,0,1666156290,13082.143337469992,159.80582097000297,54511.32105816001 2022-10-19,05:11:32.000,292,11055635,-795,0,1666156291,13082.089446990001,159.81287010000233,54511.12541880001 2022-10-19,05:11:33.000,292,11055604,-795,0,1666156292,13082.109655920001,159.74237880000146,54511.13939304 2022-10-19,05:11:34.000,292,11055605,-795,0,1666156293,13082.210700570002,159.74942793000082,54511.22323848001 2022-10-19,05:11:35.000,292,11055610,-795,0,1666156294,13082.163546399992,159.7353296700021,54511.27913544 2022-10-19,05:11:36.000,292,11055661,-795,0,1666156295,13082.183755329992,159.70008401999803,54511.202277120006 2022-10-19,05:11:37.000,292,11055647,-795,0,1666156296,13082.163546399992,159.65074011000252,54511.14638016 2022-10-19,05:11:38.000,292,11055633,-795,0,1666156297,13082.278063669997,159.65778924000188,54511.25817408 2022-10-19,05:11:39.000,292,11055609,-795,0,1666156298,13082.257854739997,159.6225435899978,54511.2651612 2022-10-19,05:11:40.000,292,11055651,-795,0,1666156299,13082.271327360002,159.58024881000165,54511.17432864001 2022-10-19,05:11:41.000,292,11055633,-795,0,1666156300,13082.338690459997,159.53795402999822,54511.28612256 2022-10-19,05:11:42.000,292,11055616,-795,0,1666156301,13082.264591049992,159.54500316000485,54511.17432864001 2022-10-19,05:11:43.000,292,11055612,-795,0,1666156302,13082.278063669997,159.49565925000206,54511.07650896001 2022-10-19,05:11:44.000,292,11055586,-795,0,1666156303,13082.338690459997,159.4886101200027,54511.16734152 2022-10-19,05:11:45.000,292,11055649,-795,0,1666156304,13082.392580940003,159.460413599998,54511.24419984001 2022-10-19,05:11:46.000,292,11055656,-795,0,1666156305,13082.432998799988,159.3899223000044,54511.23721272 2022-10-19,05:11:47.000,292,11055609,-795,0,1666156306,13082.365635699993,159.3899223000044,54511.23721272 2022-10-19,05:11:48.000,292,11055668,-795,0,1666156307,13082.352163080002,159.35467665000033,54511.14638016 2022-10-19,05:11:49.000,292,11055641,-795,0,1666156308,13082.372372010002,159.33352926000225,54511.20926424 2022-10-19,05:11:50.000,292,11055610,-795,0,1666156309,13082.453207729988,159.31943100000353,54511.18830288 2022-10-19,05:11:51.000,292,11055604,-795,0,1666156310,13082.466680349993,159.28418534999946,54511.24419984001 2022-10-19,05:11:52.000,292,11055604,-795,0,1666156311,13082.480152969998,159.2418905700033,54511.17432864001 2022-10-19,05:11:53.000,292,11055619,-795,0,1666156312,13082.466680349993,159.18549753000116,54511.18830288 2022-10-19,05:11:54.000,292,11055648,-795,0,1666156313,13082.534043449989,159.19254666000052,54511.27913544 2022-10-19,05:11:55.000,292,11055607,-795,0,1666156314,13082.473416659988,159.15025188000436,54511.30708392 2022-10-19,05:11:56.000,292,11055670,-795,0,1666156315,13082.520570829998,159.16435014000308,54511.18830288 2022-10-19,05:11:57.000,292,11055615,-795,0,1666156316,13082.439735109998,159.0938588400022,54511.11843168 2022-10-19,05:11:58.000,292,11055621,-795,0,1666156317,13082.473416659988,159.10795710000093,54511.10445744001 2022-10-19,05:11:59.000,292,11055671,-795,0,1666156318,13082.419526179998,159.0938588400022,54511.034586240006 2022-10-19,05:12:00.000,292,11055618,-795,0,1666156319,13082.540779759998,159.04451492999942,54511.251186960006 2022-10-19,05:12:01.000,292,11055659,-795,0,1666156320,13082.520570829998,158.98812189000455,54511.22323848001 2022-10-19,05:12:02.000,292,11055637,-795,0,1666156321,13082.507098209993,158.98107275999791,54511.11843168 2022-10-19,05:12:03.000,292,11055596,-795,0,1666156322,13082.500361899998,158.91763059000368,54511.23721272 2022-10-19,05:12:04.000,292,11055652,-795,0,1666156323,13082.534043449989,158.8682866800009,54511.1603544 2022-10-19,05:12:05.000,292,11055600,-795,0,1666156324,13082.520570829998,158.87533581000025,54511.230225600004 2022-10-19,05:12:06.000,292,11055664,-795,0,1666156325,13082.426262489993,158.79074625000067,54511.11843168 2022-10-19,05:12:07.000,292,11055599,-795,0,1666156326,13082.419526179998,158.7836971200013,54510.95772792001 2022-10-19,05:12:08.000,292,11055614,-795,0,1666156327,13082.567724999994,158.7484514700045,54511.19529000001 2022-10-19,05:12:09.000,292,11055631,-795,0,1666156328,13082.446471419993,158.685009300003,54511.17432864001 2022-10-19,05:12:10.000,292,11055578,-795,0,1666156329,13082.473416659988,158.67796017000364,54511.20926424 2022-10-19,05:12:11.000,292,11055617,-795,0,1666156330,13082.466680349993,158.6356653900002,54511.19529000001 2022-10-19,05:12:12.000,292,11055642,-795,0,1666156331,13082.406053559993,158.59337061000406,54511.04856048 2022-10-19,05:12:13.000,292,11055611,-795,0,1666156332,13082.399317249998,158.5369775700019,54511.04856048 2022-10-19,05:12:14.000,292,11055599,-795,0,1666156333,13082.426262489993,158.51583018000383,54511.062534720004 2022-10-19,05:12:15.000,292,11055637,-795,0,1666156334,13082.379108319998,158.45238801000232,54511.04856048 2022-10-19,05:12:16.000,292,11055594,-795,0,1666156335,13082.399317249998,158.45238801000232,54511.11843168 2022-10-19,05:12:17.000,292,11055626,-795,0,1666156336,13082.379108319998,158.40304409999953,54511.09747032 2022-10-19,05:12:18.000,292,11055635,-795,0,1666156337,13082.412789870003,158.3748475800021,54511.10445744001 2022-10-19,05:12:19.000,292,11055678,-795,0,1666156338,13082.372372010002,158.29730715000187,54511.14638016 2022-10-19,05:12:20.000,292,11055604,-795,0,1666156339,13082.358899389998,158.29730715000187,54511.07650896001 2022-10-19,05:12:21.000,292,11055618,-795,0,1666156340,13082.338690459997,158.25501236999844,54511.09747032 2022-10-19,05:12:22.000,292,11055586,-795,0,1666156341,13082.345426769993,158.28320889000315,54511.034586240006 2022-10-19,05:12:23.000,292,11055589,-795,0,1666156342,13082.318481529997,158.20566846000293,54511.013624880004 2022-10-19,05:12:24.000,292,11055618,-795,0,1666156343,13082.352163080002,158.17042280999885,54511.14638016 2022-10-19,05:12:25.000,292,11055622,-795,0,1666156344,13082.318481529997,158.1281280300027,54511.1603544 2022-10-19,05:12:26.000,292,11055624,-795,0,1666156345,13082.311745220002,158.12107890000334,54511.0904832 2022-10-19,05:12:27.000,292,11055620,-795,0,1666156346,13082.251118430002,158.07173499000055,54511.013624880004 2022-10-19,05:12:28.000,292,11055593,-795,0,1666156347,13082.237645809997,158.02239107999776,54511.02759912001 2022-10-19,05:12:29.000,292,11055626,-795,0,1666156348,13082.224173189992,157.99419456000032,54510.99965064 2022-10-19,05:12:30.000,292,11055610,-795,0,1666156349,13082.183755329992,158.00829281999904,54511.05554760001 2022-10-19,05:12:31.000,292,11055643,-795,0,1666156350,13082.143337469992,157.93075238999882,54511.013624880004 2022-10-19,05:12:32.000,292,11055581,-795,0,1666156351,13082.129864850001,157.89550674000202,54510.95772792001 2022-10-19,05:12:33.000,292,11055620,-795,0,1666156352,13082.109655920001,157.88845761000266,54510.964715040005 2022-10-19,05:12:34.000,292,11055624,-795,0,1666156353,13082.102919609992,157.87435935000394,54510.845934000004 2022-10-19,05:12:35.000,292,11055620,-795,0,1666156354,13082.102919609992,157.82501544000115,54511.00663776001 2022-10-19,05:12:36.000,292,11055573,-795,0,1666156355,13082.089446990001,157.81091718000243,54511.00663776001 2022-10-19,05:12:37.000,292,11055618,-795,0,1666156356,13082.055765439996,157.79681892000372,54510.99266352 2022-10-19,05:12:38.000,292,11055604,-795,0,1666156357,13081.96819341,157.768622399999,54510.85292112 2022-10-19,05:12:39.000,292,11055631,-795,0,1666156358,13081.92777555,157.71222936000413,54510.866895360006 2022-10-19,05:12:40.000,292,11055600,-795,0,1666156359,13081.995138649996,157.71222936000413,54510.97868928 2022-10-19,05:12:41.000,292,11055633,-795,0,1666156360,13081.974929719996,157.69813109999814,54511.04157336 2022-10-19,05:12:42.000,292,11055599,-795,0,1666156361,13081.873885069996,157.68403283999942,54510.90183096 2022-10-19,05:12:43.000,292,11055577,-795,0,1666156362,13081.96819341,157.66288545000134,54510.8808696 2022-10-19,05:12:44.000,292,11055637,-795,0,1666156363,13081.88735769,157.64173806000326,54510.8808696 2022-10-19,05:12:45.000,292,11055622,-795,0,1666156364,13081.86714876,157.6064924099992,54510.92977944 2022-10-19,05:12:46.000,292,11055632,-795,0,1666156365,13081.77957672999,157.59239415000047,54510.7760628 2022-10-19,05:12:47.000,292,11055602,-795,0,1666156366,13081.772840419995,157.5712467600024,54510.678243120004 2022-10-19,05:12:48.000,292,11055637,-795,0,1666156367,13081.74589518,157.52895197999896,54510.727152960004 2022-10-19,05:12:49.000,292,11055590,-795,0,1666156368,13081.84020351999,157.55009937000432,54510.85292112 2022-10-19,05:12:50.000,292,11055630,-795,0,1666156369,13081.67853207999,157.55009937000432,54510.53850072 2022-10-19,05:12:51.000,292,11055586,-795,0,1666156370,13081.793049349995,157.51485372000025,54510.74112720001 2022-10-19,05:12:52.000,292,11055600,-795,0,1666156371,13081.74589518,157.50075546000153,54510.7061916 2022-10-19,05:12:53.000,292,11055620,-795,0,1666156372,13081.772840419995,157.4866572000028,54510.71317872 2022-10-19,05:12:54.000,292,11055639,-795,0,1666156373,13081.65832314999,157.49370633000217,54510.65029464001 2022-10-19,05:12:55.000,292,11055614,-795,0,1666156374,13081.72568625,157.45141154999874,54510.62234616001 2022-10-19,05:12:56.000,292,11055569,-795,0,1666156375,13081.55727849999,157.43026416000066,54510.57343632001 2022-10-19,05:12:57.000,292,11055608,-795,0,1666156376,13081.71894993999,157.40911677000258,54510.76907568001 2022-10-19,05:12:58.000,292,11055639,-795,0,1666156377,13081.67853207999,157.41616590000194,54510.76907568001 2022-10-19,05:12:59.000,292,11055610,-795,0,1666156378,13081.69874100999,157.3597728599998,54510.68523024 2022-10-19,05:13:00.000,292,11055637,-795,0,1666156379,13081.63811421999,157.3597728599998,54510.699204480006 2022-10-19,05:13:01.000,292,11055605,-795,0,1666156380,13081.631377909995,157.33157634000236,54510.678243120004 2022-10-19,05:13:02.000,292,11055615,-795,0,1666156381,13081.570751119994,157.29633068999829,54510.57343632001 2022-10-19,05:13:03.000,292,11055600,-795,0,1666156382,13081.59769635999,157.26813417000085,54510.531513600006 2022-10-19,05:13:04.000,292,11055594,-795,0,1666156383,13081.57748742999,157.2610850400015,54510.64330752 2022-10-19,05:13:05.000,292,11055630,-795,0,1666156384,13081.59769635999,157.20469199999934,54510.66426888 2022-10-19,05:13:06.000,292,11055630,-795,0,1666156385,13081.60443267,157.2117411299987,54510.699204480006 2022-10-19,05:13:07.000,292,11055611,-795,0,1666156386,13081.57748742999,157.14829896000447,54510.531513600006 2022-10-19,05:13:08.000,292,11055595,-795,0,1666156387,13081.436024919989,157.20469199999934,54510.53850072 2022-10-19,05:13:09.000,292,11055634,-795,0,1666156388,13081.54380588,157.12010243999976,54510.53850072 2022-10-19,05:13:10.000,292,11055626,-795,0,1666156389,13081.570751119994,157.10600418000104,54510.559462080004 2022-10-19,05:13:11.000,292,11055654,-795,0,1666156390,13081.523596949999,157.09895505000168,54510.52452648001 2022-10-19,05:13:12.000,292,11055621,-795,0,1666156391,13081.56401481,157.05666026999825,54510.60837192 2022-10-19,05:13:13.000,292,11055626,-795,0,1666156392,13081.55727849999,157.0143654900021,54510.5664492 2022-10-19,05:13:14.000,292,11055629,-795,0,1666156393,13081.55727849999,157.00026723000337,54510.65029464001 2022-10-19,05:13:15.000,292,11055627,-795,0,1666156394,13081.55727849999,156.98616897000466,54510.57343632001 2022-10-19,05:13:16.000,292,11055625,-795,0,1666156395,13081.530333259994,156.97911983999802,54510.580423440006 2022-10-19,05:13:17.000,292,11055578,-795,0,1666156396,13081.503388019999,156.89453027999843,54510.510552240004 2022-10-19,05:13:18.000,292,11055656,-795,0,1666156397,13081.47644277999,156.87338289000036,54510.46862952 2022-10-19,05:13:19.000,292,11055672,-795,0,1666156398,13081.483179089999,156.87338289000036,54510.60138480001 2022-10-19,05:13:20.000,292,11055598,-795,0,1666156399,13081.523596949999,156.85928463000164,54510.60837192 2022-10-19,05:13:21.000,292,11055621,-795,0,1666156400,13081.503388019999,156.8310881100042,54510.5664492 2022-10-19,05:13:22.000,292,11055613,-795,0,1666156401,13081.462970159999,156.8310881100042,54510.47561664 2022-10-19,05:13:23.000,292,11055564,-795,0,1666156402,13081.51686063999,156.8028915899995,54510.57343632001 2022-10-19,05:13:24.000,292,11055615,-795,0,1666156403,13081.436024919989,156.76059681000334,54510.60138480001 2022-10-19,05:13:25.000,292,11055638,-795,0,1666156404,13081.442761229999,156.74649855000462,54510.5664492 2022-10-19,05:13:26.000,292,11055642,-795,0,1666156405,13081.328243959993,156.74649855000462,54510.44766816 2022-10-19,05:13:27.000,292,11055597,-795,0,1666156406,13081.361925509998,156.69010551000247,54510.461642400005 2022-10-19,05:13:28.000,292,11055616,-795,0,1666156407,13081.442761229999,156.7183020299999,54510.55247496001 2022-10-19,05:13:29.000,292,11055620,-795,0,1666156408,13081.436024919989,156.6830563800031,54510.50356512001 2022-10-19,05:13:30.000,292,11055658,-795,0,1666156409,13081.388870749994,156.6548598599984,54510.62234616001 2022-10-19,05:13:31.000,292,11055607,-795,0,1666156410,13081.395607059989,156.6830563800031,54510.580423440006 2022-10-19,05:13:32.000,292,11055618,-795,0,1666156411,13081.301298719998,156.6548598599984,54510.47561664 2022-10-19,05:13:33.000,292,11055592,-795,0,1666156412,13081.308035029993,156.5702702999988,54510.391771200004 2022-10-19,05:13:34.000,292,11055627,-795,0,1666156413,13081.321507649998,156.59846682000352,54510.51753936 2022-10-19,05:13:35.000,292,11055622,-795,0,1666156414,13081.287826099993,156.5702702999988,54510.52452648001 2022-10-19,05:13:36.000,292,11055623,-795,0,1666156415,13081.247408239993,156.5561720400001,54510.48959088 2022-10-19,05:13:37.000,292,11055644,-795,0,1666156416,13081.254144549988,156.49977899999794,54510.41971968 2022-10-19,05:13:38.000,292,11055615,-795,0,1666156417,13081.227199309993,156.47863160999987,54510.510552240004 2022-10-19,05:13:39.000,292,11055590,-795,0,1666156418,13081.247408239993,156.49977899999794,54510.510552240004 2022-10-19,05:13:40.000,292,11055631,-795,0,1666156419,13081.227199309993,156.4715824800005,54510.48260376001 2022-10-19,05:13:41.000,292,11055665,-795,0,1666156420,13081.139627279998,156.44338596000307,54510.461642400005 2022-10-19,05:13:42.000,292,11055629,-795,0,1666156421,13081.186781449993,156.42928770000435,54510.4267068 2022-10-19,05:13:43.000,292,11055624,-795,0,1666156422,13081.200254069998,156.42928770000435,54510.46862952 2022-10-19,05:13:44.000,292,11055612,-795,0,1666156423,13081.213726689988,156.39404205000028,54510.48260376001 2022-10-19,05:13:45.000,292,11055586,-795,0,1666156424,13081.186781449993,156.3728946600022,54510.41971968 2022-10-19,05:13:46.000,292,11055603,-795,0,1666156425,13081.126154659993,156.35879640000348,54510.39875832 2022-10-19,05:13:47.000,292,11055622,-795,0,1666156426,13081.186781449993,156.33059987999877,54510.47561664 2022-10-19,05:13:48.000,292,11055636,-795,0,1666156427,13081.139627279998,156.29535423000198,54510.461642400005 2022-10-19,05:13:49.000,292,11055623,-795,0,1666156428,13081.119418349997,156.2742068400039,54510.412732560006 2022-10-19,05:13:50.000,292,11055588,-795,0,1666156429,13081.099209419997,156.2460103199992,54510.43369392001 2022-10-19,05:13:51.000,292,11055584,-795,0,1666156430,13081.085736799992,156.26715771000454,54510.41971968 2022-10-19,05:13:52.000,292,11055603,-795,0,1666156431,13081.004901079992,156.23896118999983,54510.44068104 2022-10-19,05:13:53.000,292,11055634,-795,0,1666156432,13081.018373699997,156.21781380000175,54510.391771200004 2022-10-19,05:13:54.000,292,11055617,-795,0,1666156433,13081.031846320002,156.20371554000303,54510.50356512001 2022-10-19,05:13:55.000,292,11055574,-795,0,1666156434,13081.038582629997,156.15437163000024,54510.46862952 2022-10-19,05:13:56.000,292,11055622,-795,0,1666156435,13080.991428460002,156.14732250000088,54510.45465528001 2022-10-19,05:13:57.000,292,11055621,-795,0,1666156436,13080.977955839997,156.1120768500041,54510.35683560001 2022-10-19,05:13:58.000,292,11055583,-795,0,1666156437,13080.937537979997,156.11912598000345,54510.32888712 2022-10-19,05:13:59.000,292,11055618,-795,0,1666156438,13080.991428460002,156.07683120000002,54510.48260376001 2022-10-19,05:14:00.000,292,11055623,-795,0,1666156439,13080.971219530002,156.0979785899981,54510.510552240004 2022-10-19,05:14:01.000,292,11055578,-795,0,1666156440,13080.944274289992,156.0274872900045,54510.531513600006 2022-10-19,05:14:02.000,292,11055637,-795,0,1666156441,13080.957746909997,156.0274872900045,54510.54548784 2022-10-19,05:14:03.000,292,11055566,-795,0,1666156442,13080.984692149992,155.98519251000107,54510.59439768 2022-10-19,05:14:04.000,292,11055627,-795,0,1666156443,13080.964483219992,155.9992907699998,54510.580423440006 2022-10-19,05:14:05.000,292,11055639,-795,0,1666156444,13080.937537979997,155.95699599000363,54510.629333280005 2022-10-19,05:14:06.000,292,11055671,-795,0,1666156445,13080.870174880001,155.93584859999828,54510.496578 2022-10-19,05:14:07.000,292,11055575,-795,0,1666156446,13080.836493329996,155.94289772999764,54510.46862952 2022-10-19,05:14:08.000,292,11055632,-795,0,1666156447,13080.883647499992,155.90765208000084,54510.66426888 2022-10-19,05:14:09.000,292,11055574,-795,0,1666156448,13080.76913023,155.87240643000405,54510.461642400005 2022-10-19,05:14:10.000,292,11055619,-795,0,1666156449,13080.863438569992,155.8653573000047,54510.60138480001 2022-10-19,05:14:11.000,292,11055607,-795,0,1666156450,13080.856702259996,155.83011165000062,54510.60837192 2022-10-19,05:14:12.000,292,11055602,-795,0,1666156451,13080.816284399996,155.80191513000318,54510.510552240004 2022-10-19,05:14:13.000,292,11055588,-795,0,1666156452,13080.802811779991,155.79486600000382,54510.510552240004 2022-10-19,05:14:14.000,292,11055620,-795,0,1666156453,13080.809548090001,155.75962034999975,54510.61535904 2022-10-19,05:14:15.000,292,11055611,-795,0,1666156454,13080.775866539996,155.7314238300023,54510.54548784 2022-10-19,05:14:16.000,292,11055586,-795,0,1666156455,13080.742184989991,155.73847296000167,54510.57343632001 2022-10-19,05:14:17.000,292,11055613,-795,0,1666156456,13080.70850344,155.7314238300023,54510.5664492 2022-10-19,05:14:18.000,292,11055621,-795,0,1666156457,13080.72871237,155.7314238300023,54510.699204480006 2022-10-19,05:14:19.000,292,11055616,-795,0,1666156458,13080.721976059991,155.72437470000295,54510.699204480006 2022-10-19,05:14:20.000,292,11055650,-795,0,1666156459,13080.701767129991,155.69617817999824,54510.7061916 2022-10-19,05:14:21.000,292,11055671,-795,0,1666156460,13080.68829451,155.68207991999952,54510.699204480006 2022-10-19,05:14:22.000,292,11055614,-795,0,1666156461,13080.634404029995,155.67503079000016,54510.6363204 2022-10-19,05:14:23.000,292,11055620,-795,0,1666156462,13080.62766772,155.68207991999952,54510.67125600001 2022-10-19,05:14:24.000,292,11055655,-795,0,1666156463,13080.62093140999,155.6679816600008,54510.748114320006 2022-10-19,05:14:25.000,292,11055610,-795,0,1666156464,13080.573777239995,155.64683427000273,54510.678243120004 2022-10-19,05:14:26.000,292,11055652,-795,0,1666156465,13080.614195099995,155.62568688000465,54510.83894688001 2022-10-19,05:14:27.000,292,11055563,-795,0,1666156466,13080.60072247999,155.6045394899993,54510.78304992 2022-10-19,05:14:28.000,292,11055616,-795,0,1666156467,13080.56030461999,155.632736010004,54510.7760628 2022-10-19,05:14:29.000,292,11055630,-795,0,1666156468,13080.49967782999,155.6045394899993,54510.66426888 2022-10-19,05:14:30.000,292,11055630,-795,0,1666156469,13080.52662307,155.61863774999802,54510.76208856 2022-10-19,05:14:31.000,292,11055641,-795,0,1666156470,13080.472732589995,155.61158861999866,54510.75510144 2022-10-19,05:14:32.000,292,11055629,-795,0,1666156471,13080.47946889999,155.61158861999866,54510.748114320006 2022-10-19,05:14:33.000,292,11055624,-795,0,1666156472,13080.45925996999,155.59749035999994,54510.73414008 2022-10-19,05:14:34.000,292,11055633,-795,0,1666156473,13080.432314729995,155.58339210000122,54510.85990824001 2022-10-19,05:14:35.000,292,11055572,-795,0,1666156474,13080.44578735,155.62568688000465,54510.83894688001 2022-10-19,05:14:36.000,292,11055618,-795,0,1666156475,13080.41884210999,155.59044123000058,54510.79003704001 2022-10-19,05:14:37.000,292,11055589,-795,0,1666156476,13080.35821531999,155.61863774999802,54510.68523024 2022-10-19,05:14:38.000,292,11055650,-795,0,1666156477,13080.35821531999,155.59749035999994,54510.76208856 2022-10-19,05:14:39.000,292,11055615,-795,0,1666156478,13080.351479009994,155.58339210000122,54510.866895360006 2022-10-19,05:14:40.000,292,11055646,-795,0,1666156479,13080.35821531999,155.61158861999866,54510.845934000004 2022-10-19,05:14:41.000,292,11055655,-795,0,1666156480,13080.31779745999,155.5692938400025,54510.866895360006 2022-10-19,05:14:42.000,292,11055611,-795,0,1666156481,13080.284115909999,155.58339210000122,54510.85292112 2022-10-19,05:14:43.000,292,11055569,-795,0,1666156482,13080.33800638999,155.5692938400025,54510.92279232 2022-10-19,05:14:44.000,292,11055624,-795,0,1666156483,13080.304324839999,155.5692938400025,54510.894843840004 2022-10-19,05:14:45.000,292,11055672,-795,0,1666156484,13080.243698049999,155.5199499299997,54510.87388248 2022-10-19,05:14:46.000,292,11055618,-795,0,1666156485,13080.156126019989,155.56224471000314,54510.85292112 2022-10-19,05:14:47.000,292,11055612,-795,0,1666156486,13080.196543879989,155.5692938400025,54510.83894688001 2022-10-19,05:14:48.000,292,11055668,-795,0,1666156487,13080.216752809989,155.5410973199978,54510.99965064 2022-10-19,05:14:49.000,292,11055637,-795,0,1666156488,13080.223489119999,155.5692938400025,54510.93676656001 2022-10-19,05:14:50.000,292,11055646,-795,0,1666156489,13080.196543879989,155.54814645000442,54511.013624880004 2022-10-19,05:14:51.000,292,11055648,-795,0,1666156490,13080.203280189999,155.54814645000442,54510.97868928 2022-10-19,05:14:52.000,292,11055649,-795,0,1666156491,13080.129180779993,155.52699905999907,54510.8808696 2022-10-19,05:14:53.000,292,11055578,-795,0,1666156492,13080.162862329998,155.5410973199978,54510.94375368 2022-10-19,05:14:54.000,292,11055626,-795,0,1666156493,13080.169598639994,155.53404818999843,54511.013624880004 2022-10-19,05:14:55.000,292,11055639,-795,0,1666156494,13080.189807569994,155.505851670001,54511.013624880004 2022-10-19,05:14:56.000,292,11055624,-795,0,1666156495,13080.088762919993,155.53404818999843,54510.99965064 2022-10-19,05:14:57.000,292,11055634,-795,0,1666156496,13080.095499229988,155.53404818999843,54510.99266352 2022-10-19,05:14:58.000,292,11055631,-795,0,1666156497,13080.129180779993,155.5199499299997,54511.12541880001 2022-10-19,05:14:59.000,292,11055623,-795,0,1666156498,13080.095499229988,155.51290080000035,54511.06952184 2022-10-19,05:15:00.000,292,11055602,-795,0,1666156499,13080.108971849993,155.53404818999843,54511.07650896001 2022-10-19,05:15:01.000,292,11055642,-795,0,1666156500,13080.122444469998,155.5410973199978,54511.20926424 2022-10-19,05:15:02.000,292,11055615,-795,0,1666156501,13080.108971849993,155.51290080000035,54511.132405920005 2022-10-19,05:15:03.000,292,11055665,-795,0,1666156502,13080.068553989993,155.53404818999843,54511.0904832 2022-10-19,05:15:04.000,292,11055615,-795,0,1666156503,13080.095499229988,155.5410973199978,54511.2651612 2022-10-19,05:15:05.000,292,11055600,-795,0,1666156504,13080.108971849993,155.55519558000378,54511.29310968001 2022-10-19,05:15:06.000,292,11055620,-795,0,1666156505,13080.095499229988,155.54814645000442,54511.32804528 2022-10-19,05:15:07.000,292,11055641,-795,0,1666156506,13080.068553989993,155.5199499299997,54511.12541880001 2022-10-19,05:15:08.000,292,11055592,-795,0,1666156507,13080.055081369988,155.54814645000442,54511.20926424 2022-10-19,05:15:09.000,292,11055630,-795,0,1666156508,13080.028136129993,155.56224471000314,54511.27913544 2022-10-19,05:15:10.000,292,11055594,-795,0,1666156509,13079.940564099998,155.54814645000442,54511.07650896001 2022-10-19,05:15:11.000,292,11055619,-795,0,1666156510,13079.994454580003,155.56224471000314,54511.14638016 2022-10-19,05:15:12.000,292,11055595,-795,0,1666156511,13079.967509339993,155.58339210000122,54511.22323848001 2022-10-19,05:15:13.000,292,11055615,-795,0,1666156512,13080.021399819998,155.55519558000378,54511.34201952001 2022-10-19,05:15:14.000,292,11055640,-795,0,1666156513,13080.061817679998,155.59749035999994,54511.43285208 2022-10-19,05:15:15.000,292,11055596,-795,0,1666156514,13080.021399819998,155.56224471000314,54511.37695512 2022-10-19,05:15:16.000,292,11055596,-795,0,1666156515,13080.028136129993,155.58339210000122,54511.418877840006 2022-10-19,05:15:17.000,292,11055653,-795,0,1666156516,13079.994454580003,155.5692938400025,54511.467787680005 2022-10-19,05:15:18.000,292,11055609,-795,0,1666156517,13079.960773029998,155.61863774999802,54511.369968000006 2022-10-19,05:15:19.000,292,11055604,-795,0,1666156518,13079.967509339993,155.59044123000058,54511.39092936001 2022-10-19,05:15:20.000,292,11055618,-795,0,1666156519,13080.055081369988,155.63978514000337,54511.50971040001 2022-10-19,05:15:21.000,292,11055622,-795,0,1666156520,13079.967509339993,155.66093253000145,54511.55163312 2022-10-19,05:15:22.000,292,11055621,-795,0,1666156521,13079.980981959998,155.66093253000145,54511.44682632 2022-10-19,05:15:23.000,292,11055570,-795,0,1666156522,13079.967509339993,155.66093253000145,54511.45381344 2022-10-19,05:15:24.000,292,11055576,-795,0,1666156523,13080.007927199993,155.66093253000145,54511.55163312 2022-10-19,05:15:25.000,292,11055627,-795,0,1666156524,13080.034872439988,155.7314238300023,54511.59355584 2022-10-19,05:15:26.000,292,11055625,-795,0,1666156525,13079.980981959998,155.7666694799991,54511.62849144001 2022-10-19,05:15:27.000,292,11055628,-795,0,1666156526,13079.920355169997,155.72437470000295,54511.52368464 2022-10-19,05:15:28.000,292,11055652,-795,0,1666156527,13079.927091479993,155.70322731000488,54511.57958160001 2022-10-19,05:15:29.000,292,11055615,-795,0,1666156528,13080.014663509988,155.74552209000103,54511.684388400005 2022-10-19,05:15:30.000,292,11055612,-795,0,1666156529,13080.001190889998,155.75962034999975,54511.72631112001 2022-10-19,05:15:31.000,292,11055597,-795,0,1666156530,13079.987718269993,155.7314238300023,54511.67041416 2022-10-19,05:15:32.000,292,11055633,-795,0,1666156531,13079.812574210002,155.7173255700036,54511.3350324 2022-10-19,05:15:33.000,292,11055637,-795,0,1666156532,13079.906882549993,155.75962034999975,54511.64246568 2022-10-19,05:15:34.000,292,11055619,-795,0,1666156533,13079.974245650003,155.75962034999975,54511.719324 2022-10-19,05:15:35.000,292,11055631,-795,0,1666156534,13079.913618860002,155.77371860999847,54511.76823384 2022-10-19,05:15:36.000,292,11055601,-795,0,1666156535,13079.947300409993,155.77371860999847,54511.705349760006 2022-10-19,05:15:37.000,292,11055600,-795,0,1666156536,13079.960773029998,155.8160133900019,54511.754259600006 2022-10-19,05:15:38.000,292,11055666,-795,0,1666156537,13079.933827790002,155.79486600000382,54511.83810504 2022-10-19,05:15:39.000,292,11055620,-795,0,1666156538,13079.920355169997,155.78781687000446,54511.803169440005 2022-10-19,05:15:40.000,292,11055592,-795,0,1666156539,13079.913618860002,155.80896426000254,54511.81015656 2022-10-19,05:15:41.000,292,11055621,-795,0,1666156540,13079.893409930002,155.80896426000254,54511.77522096001 2022-10-19,05:15:42.000,292,11055618,-795,0,1666156541,13079.839519449997,155.78781687000446,54511.74028536 2022-10-19,05:15:43.000,292,11055604,-795,0,1666156542,13079.826046829992,155.78076773999783,54511.77522096001 2022-10-19,05:15:44.000,292,11055622,-795,0,1666156543,13079.846255759992,155.8160133900019,54511.8590664 2022-10-19,05:15:45.000,292,11055611,-795,0,1666156544,13079.832783140002,155.79486600000382,54511.94989896 2022-10-19,05:15:46.000,292,11055588,-795,0,1666156545,13079.859728379997,155.80191513000318,54511.96387320001 2022-10-19,05:15:47.000,292,11055580,-795,0,1666156546,13079.772156350002,155.78781687000446,54511.87304064001 2022-10-19,05:15:48.000,292,11055595,-795,0,1666156547,13079.778892659997,155.83011165000062,54511.90797624 2022-10-19,05:15:49.000,292,11055605,-795,0,1666156548,13079.772156350002,155.85830816999805,54512.01278304001 2022-10-19,05:15:50.000,292,11055628,-795,0,1666156549,13079.731738490002,155.84420990999934,54511.98483456 2022-10-19,05:15:51.000,292,11055627,-795,0,1666156550,13079.677848009997,155.90060295000148,54512.00579592 2022-10-19,05:15:52.000,292,11055625,-795,0,1666156551,13079.576803359996,155.95699599000363,54511.970860320005 2022-10-19,05:15:53.000,292,11055599,-795,0,1666156552,13079.583539669991,156.00633989999915,54512.07566712 2022-10-19,05:15:54.000,292,11055639,-795,0,1666156553,13079.698056939997,156.10502772000473,54512.08265424001 2022-10-19,05:15:55.000,292,11055640,-795,0,1666156554,13079.792365280002,156.13322424000216,54512.05470576 2022-10-19,05:15:56.000,292,11055610,-795,0,1666156555,13079.866464689992,156.1261751100028,54512.06169288001 2022-10-19,05:15:57.000,292,11055611,-795,0,1666156556,13079.906882549993,156.03453642000386,54512.03374440001 2022-10-19,05:15:58.000,292,11055653,-795,0,1666156557,13079.873201000002,155.9781433800017,54511.95688608 2022-10-19,05:15:59.000,292,11055577,-795,0,1666156558,13079.879937309997,155.9147012100002,54512.13156408001 2022-10-19,05:16:00.000,292,11055628,-795,0,1666156559,13079.927091479993,155.8794555600034,54512.22239664 2022-10-19,05:16:01.000,292,11055637,-795,0,1666156560,13079.846255759992,155.8653573000047,54512.20143528001 2022-10-19,05:16:02.000,292,11055628,-795,0,1666156561,13079.839519449997,155.84420990999934,54512.11060272001 2022-10-19,05:16:03.000,292,11055582,-795,0,1666156562,13079.866464689992,155.85830816999805,54512.21540952 2022-10-19,05:16:04.000,292,11055583,-795,0,1666156563,13079.826046829992,155.84420990999934,54512.236370880004 2022-10-19,05:16:05.000,292,11055606,-795,0,1666156564,13079.839519449997,155.8512590399987,54512.27829360001 2022-10-19,05:16:06.000,292,11055624,-795,0,1666156565,13079.711529560002,155.85830816999805,54512.20842240001 2022-10-19,05:16:07.000,292,11055622,-795,0,1666156566,13079.745211109992,155.8160133900019,54512.20143528001 2022-10-19,05:16:08.000,292,11055620,-795,0,1666156567,13079.772156350002,155.8653573000047,54512.39008752 2022-10-19,05:16:09.000,292,11055606,-795,0,1666156568,13079.765420039992,155.89355382000213,54512.425023120006 2022-10-19,05:16:10.000,292,11055632,-795,0,1666156569,13079.738474799997,155.88650469000277,54512.41803600001 2022-10-19,05:16:11.000,292,11055604,-795,0,1666156570,13079.657639079996,155.8794555600034,54512.27130648 2022-10-19,05:16:12.000,292,11055643,-795,0,1666156571,13079.597012289996,155.8653573000047,54512.12457696 2022-10-19,05:16:13.000,292,11055652,-795,0,1666156572,13079.630693840001,155.8794555600034,54512.404061760004 2022-10-19,05:16:14.000,292,11055597,-795,0,1666156573,13079.644166459992,155.8653573000047,54512.404061760004 2022-10-19,05:16:15.000,292,11055615,-795,0,1666156574,13079.704793249992,155.87240643000405,54512.41803600001 2022-10-19,05:16:16.000,292,11055627,-795,0,1666156575,13079.603748599991,155.90060295000148,54512.3831004 2022-10-19,05:16:17.000,292,11055610,-795,0,1666156576,13079.637430149996,155.87240643000405,54512.46694584001 2022-10-19,05:16:18.000,292,11055642,-795,0,1666156577,13079.644166459992,155.92175033999956,54512.52982992 2022-10-19,05:16:19.000,292,11055621,-795,0,1666156578,13079.603748599991,155.89355382000213,54512.4879072 2022-10-19,05:16:20.000,292,11055648,-795,0,1666156579,13079.597012289996,155.93584859999828,54512.50188144 2022-10-19,05:16:21.000,292,11055637,-795,0,1666156580,13079.570067050001,155.88650469000277,54512.54380416001 2022-10-19,05:16:22.000,292,11055679,-795,0,1666156581,13079.522912879991,155.92175033999956,54512.41104888 2022-10-19,05:16:23.000,292,11055621,-795,0,1666156582,13079.536385499996,155.90765208000084,54512.46694584001 2022-10-19,05:16:24.000,292,11055594,-795,0,1666156583,13079.590275980001,155.94994686000427,54512.64861096 2022-10-19,05:16:25.000,292,11055631,-795,0,1666156584,13079.576803359996,155.88650469000277,54512.62066248 2022-10-19,05:16:26.000,292,11055605,-795,0,1666156585,13079.52964919,155.92879946999892,54512.64861096 2022-10-19,05:16:27.000,292,11055626,-795,0,1666156586,13079.495967639996,155.90765208000084,54512.4879072 2022-10-19,05:16:28.000,292,11055646,-795,0,1666156587,13079.48923133,155.94289772999764,54512.51585568001 2022-10-19,05:16:29.000,292,11055587,-795,0,1666156588,13079.475758709996,155.92175033999956,54512.61367536001 2022-10-19,05:16:30.000,292,11055632,-795,0,1666156589,13079.48249501999,155.94994686000427,54512.60668824 2022-10-19,05:16:31.000,292,11055602,-795,0,1666156590,13079.415131919995,155.94289772999764,54512.62066248 2022-10-19,05:16:32.000,292,11055636,-795,0,1666156591,13079.374714059995,155.9992907699998,54512.4879072 2022-10-19,05:16:33.000,292,11055609,-795,0,1666156592,13079.36797775,155.92879946999892,54512.50188144 2022-10-19,05:16:34.000,292,11055600,-795,0,1666156593,13079.44207715999,155.94289772999764,54512.571752640004 2022-10-19,05:16:35.000,292,11055580,-795,0,1666156594,13079.40839561,155.94289772999764,54512.592714000006 2022-10-19,05:16:36.000,292,11055600,-795,0,1666156595,13079.38145036999,155.95699599000363,54512.68354656001 2022-10-19,05:16:37.000,292,11055625,-795,0,1666156596,13079.36124143999,155.93584859999828,54512.53681704001 2022-10-19,05:16:38.000,292,11055626,-795,0,1666156597,13079.334296199995,155.94994686000427,54512.56476552001 2022-10-19,05:16:39.000,292,11055592,-795,0,1666156598,13079.36124143999,155.99224164000043,54512.61367536001 2022-10-19,05:16:40.000,292,11055624,-795,0,1666156599,13079.32082357999,156.00633989999915,54512.67655944 2022-10-19,05:16:41.000,292,11055628,-795,0,1666156600,13079.30735096,156.00633989999915,54512.71848216 2022-10-19,05:16:42.000,292,11055614,-795,0,1666156601,13079.253460479995,156.0133890299985,54512.65559808 2022-10-19,05:16:43.000,292,11055579,-795,0,1666156602,13079.354505129995,155.97109425000235,54512.68354656001 2022-10-19,05:16:44.000,292,11055619,-795,0,1666156603,13079.32755989,156.00633989999915,54512.70450792001 2022-10-19,05:16:45.000,292,11055613,-795,0,1666156604,13079.32082357999,156.0274872900045,54512.72546928 2022-10-19,05:16:46.000,292,11055652,-795,0,1666156605,13079.213042619995,156.0627329400013,54512.57873976 2022-10-19,05:16:47.000,292,11055613,-795,0,1666156606,13079.233251549995,156.04158555000322,54512.62066248 2022-10-19,05:16:48.000,292,11055614,-795,0,1666156607,13079.34776882,156.10502772000473,54512.809314720005 2022-10-19,05:16:49.000,292,11055590,-795,0,1666156608,13079.293878339995,156.0627329400013,54512.74643064 2022-10-19,05:16:50.000,292,11055609,-795,0,1666156609,13079.30061464999,156.0979785899981,54512.87918592001 2022-10-19,05:16:51.000,292,11055608,-795,0,1666156610,13079.293878339995,156.08388032999937,54512.80232760001 2022-10-19,05:16:52.000,292,11055660,-795,0,1666156611,13079.2669331,156.08388032999937,54512.81630184 2022-10-19,05:16:53.000,292,11055610,-795,0,1666156612,13079.24672417,156.08388032999937,54512.75341776001 2022-10-19,05:16:54.000,292,11055624,-795,0,1666156613,13079.22651524,156.09092945999873,54512.74643064 2022-10-19,05:16:55.000,292,11055627,-795,0,1666156614,13079.233251549995,156.14027337000152,54512.809314720005 2022-10-19,05:16:56.000,292,11055668,-795,0,1666156615,13079.233251549995,156.11912598000345,54512.89316016 2022-10-19,05:16:57.000,292,11055628,-795,0,1666156616,13079.192833689995,156.14732250000088,54512.86521168 2022-10-19,05:16:58.000,292,11055630,-795,0,1666156617,13079.172624759995,156.14732250000088,54512.8372632 2022-10-19,05:16:59.000,292,11055621,-795,0,1666156618,13079.18609738,156.14732250000088,54512.85123744001 2022-10-19,05:17:00.000,292,11055618,-795,0,1666156619,13079.152415829994,156.15437163000024,54512.8372632 2022-10-19,05:17:01.000,292,11055587,-795,0,1666156620,13079.192833689995,156.14027337000152,54512.82328896 2022-10-19,05:17:02.000,292,11055556,-795,0,1666156621,13079.111997969994,156.18256814999768,54512.66258520001 2022-10-19,05:17:03.000,292,11055619,-795,0,1666156622,13079.16588845,156.23191206000047,54512.78136624001 2022-10-19,05:17:04.000,292,11055647,-795,0,1666156623,13079.20630631,156.23191206000047,54512.91412152 2022-10-19,05:17:05.000,292,11055649,-795,0,1666156624,13079.192833689995,156.20371554000303,54512.94207 2022-10-19,05:17:06.000,292,11055622,-795,0,1666156625,13079.20630631,156.19666641000367,54512.94207 2022-10-19,05:17:07.000,292,11055609,-795,0,1666156626,13079.15915213999,156.20371554000303,54512.8372632 2022-10-19,05:17:08.000,292,11055599,-795,0,1666156627,13079.18609738,156.2460103199992,54512.85123744001 2022-10-19,05:17:09.000,292,11055618,-795,0,1666156628,13079.16588845,156.23191206000047,54512.91412152 2022-10-19,05:17:10.000,292,11055642,-795,0,1666156629,13079.172624759995,156.23896118999983,54512.96303136 2022-10-19,05:17:11.000,292,11055630,-795,0,1666156630,13079.13894320999,156.2248629300011,54512.95604424 2022-10-19,05:17:12.000,292,11055621,-795,0,1666156631,13079.091789039994,156.28125597000326,54512.82328896 2022-10-19,05:17:13.000,292,11055620,-795,0,1666156632,13079.064843799999,156.26715771000454,54512.78835336 2022-10-19,05:17:14.000,292,11055640,-795,0,1666156633,13079.16588845,156.2601085799979,54513.025915440005 2022-10-19,05:17:15.000,292,11055607,-795,0,1666156634,13079.15915213999,156.2742068400039,54513.04687680001 2022-10-19,05:17:16.000,292,11055628,-795,0,1666156635,13079.11873427999,156.25305944999855,54512.977005600005 2022-10-19,05:17:17.000,292,11055620,-795,0,1666156636,13079.111997969994,156.28830510000262,54513.03988968001 2022-10-19,05:17:18.000,292,11055633,-795,0,1666156637,13079.07831641999,156.26715771000454,54512.928095760006 2022-10-19,05:17:19.000,292,11055625,-795,0,1666156638,13079.071580109994,156.28125597000326,54513.00495408 2022-10-19,05:17:20.000,292,11055627,-795,0,1666156639,13079.11873427999,156.30240336000134,54513.12373512 2022-10-19,05:17:21.000,292,11055639,-795,0,1666156640,13079.085052729999,156.28125597000326,54513.10976088 2022-10-19,05:17:22.000,292,11055615,-795,0,1666156641,13079.044634869999,156.2601085799979,54512.96303136 2022-10-19,05:17:23.000,292,11055560,-795,0,1666156642,13079.11873427999,156.3094524900007,54513.0818124 2022-10-19,05:17:24.000,292,11055648,-795,0,1666156643,13079.105261659999,156.28830510000262,54513.08879952001 2022-10-19,05:17:25.000,292,11055647,-795,0,1666156644,13079.051371179994,156.2460103199992,54513.10976088 2022-10-19,05:17:26.000,292,11055592,-795,0,1666156645,13078.970535459994,156.3094524900007,54513.03988968001 2022-10-19,05:17:27.000,292,11055604,-795,0,1666156646,13078.997480699989,156.29535423000198,54513.05386392 2022-10-19,05:17:28.000,292,11055673,-795,0,1666156647,13079.05810748999,156.30240336000134,54513.18661920001 2022-10-19,05:17:29.000,292,11055680,-795,0,1666156648,13079.085052729999,156.28830510000262,54513.24950328 2022-10-19,05:17:30.000,292,11055642,-795,0,1666156649,13079.07831641999,156.3094524900007,54513.193606320005 2022-10-19,05:17:31.000,292,11055578,-795,0,1666156650,13079.071580109994,156.33764900999813,54513.1516836 2022-10-19,05:17:32.000,292,11055630,-795,0,1666156651,13078.977271769989,156.29535423000198,54513.025915440005 2022-10-19,05:17:33.000,292,11055580,-795,0,1666156652,13078.957062839989,156.33059987999877,54513.074825280004 2022-10-19,05:17:34.000,292,11055587,-795,0,1666156653,13078.990744389994,156.29535423000198,54513.13072224 2022-10-19,05:17:35.000,292,11055639,-795,0,1666156654,13078.950326529994,156.35879640000348,54513.1516836 2022-10-19,05:17:36.000,292,11055597,-795,0,1666156655,13078.909908669993,156.30240336000134,54513.13072224 2022-10-19,05:17:37.000,292,11055637,-795,0,1666156656,13078.943590219998,156.36584553000284,54513.17963208 2022-10-19,05:17:38.000,292,11055635,-795,0,1666156657,13078.977271769989,156.36584553000284,54513.25649040001 2022-10-19,05:17:39.000,292,11055539,-795,0,1666156658,13079.004217009999,156.3728946600022,54513.20758056001 2022-10-19,05:17:40.000,292,11055616,-795,0,1666156659,13078.930117599994,156.3728946600022,54513.21456768001 2022-10-19,05:17:41.000,292,11055605,-795,0,1666156660,13078.889699739993,156.36584553000284,54513.20059344 2022-10-19,05:17:42.000,292,11055639,-795,0,1666156661,13078.788655089993,156.42223856999772,54513.11674800001 2022-10-19,05:17:43.000,292,11055638,-795,0,1666156662,13078.788655089993,156.39404205000028,54513.10277376 2022-10-19,05:17:44.000,292,11055606,-795,0,1666156663,13078.829072949993,156.39404205000028,54513.25649040001 2022-10-19,05:17:45.000,292,11055600,-795,0,1666156664,13078.815600329988,156.408140309999,54513.291426 2022-10-19,05:17:46.000,292,11055578,-795,0,1666156665,13078.788655089993,156.408140309999,54513.27046464 2022-10-19,05:17:47.000,292,11055581,-795,0,1666156666,13078.754973540003,156.42928770000435,54513.06085104 2022-10-19,05:17:48.000,292,11055563,-795,0,1666156667,13078.768446159993,156.4363368300037,54513.11674800001 2022-10-19,05:17:49.000,292,11055605,-795,0,1666156668,13078.781918779998,156.42223856999772,54513.242516160004 2022-10-19,05:17:50.000,292,11055590,-795,0,1666156669,13078.788655089993,156.40109117999964,54513.27745176 2022-10-19,05:17:51.000,292,11055655,-795,0,1666156670,13078.768446159993,156.45043509000243,54513.263477520006 2022-10-19,05:17:52.000,292,11055669,-795,0,1666156671,13078.748237229993,156.4715824800005,54513.2215548 2022-10-19,05:17:53.000,292,11055634,-795,0,1666156672,13078.721291989998,156.47863160999987,54513.17963208 2022-10-19,05:17:54.000,292,11055652,-795,0,1666156673,13078.748237229993,156.4715824800005,54513.24950328 2022-10-19,05:17:55.000,292,11055561,-795,0,1666156674,13078.707819369993,156.48568073999922,54513.24950328 2022-10-19,05:17:56.000,292,11055623,-795,0,1666156675,13078.721291989998,156.49272986999858,54513.25649040001 2022-10-19,05:17:57.000,292,11055629,-795,0,1666156676,13078.667401509992,156.4715824800005,54513.17963208 2022-10-19,05:17:58.000,292,11055620,-795,0,1666156677,13078.647192579992,156.49272986999858,54513.11674800001 2022-10-19,05:17:59.000,292,11055651,-795,0,1666156678,13078.620247339997,156.5209263900033,54513.06085104 2022-10-19,05:18:00.000,292,11055593,-795,0,1666156679,13078.674137820002,156.51387726000394,54513.28443888001 2022-10-19,05:18:01.000,292,11055600,-795,0,1666156680,13078.626983649992,156.5561720400001,54513.1516836 2022-10-19,05:18:02.000,292,11055650,-795,0,1666156681,13078.660665199997,156.5561720400001,54513.27745176 2022-10-19,05:18:03.000,292,11055610,-795,0,1666156682,13078.674137820002,156.5561720400001,54513.27046464 2022-10-19,05:18:04.000,292,11055622,-795,0,1666156683,13078.687610439993,156.5843685600048,54513.27745176 2022-10-19,05:18:05.000,292,11055607,-795,0,1666156684,13078.626983649992,156.59846682000352,54513.28443888001 2022-10-19,05:18:06.000,292,11055629,-795,0,1666156685,13078.559620549997,156.59846682000352,54513.17264496 2022-10-19,05:18:07.000,292,11055591,-795,0,1666156686,13078.600038409997,156.6196142100016,54513.20059344 2022-10-19,05:18:08.000,292,11055635,-795,0,1666156687,13078.687610439993,156.64076159999968,54513.37527144001 2022-10-19,05:18:09.000,292,11055637,-795,0,1666156688,13078.674137820002,156.63371247000032,54513.36828432 2022-10-19,05:18:10.000,292,11055618,-795,0,1666156689,13078.694346750002,156.62666334000096,54513.38924568 2022-10-19,05:18:11.000,292,11055598,-795,0,1666156690,13078.701083059997,156.69715464000183,54513.3962328 2022-10-19,05:18:12.000,292,11055601,-795,0,1666156691,13078.606774719992,156.6830563800031,54513.2215548 2022-10-19,05:18:13.000,292,11055606,-795,0,1666156692,13078.586565789992,156.69715464000183,54513.28443888001 2022-10-19,05:18:14.000,292,11055597,-795,0,1666156693,13078.573093170002,156.73944941999798,54513.20758056001 2022-10-19,05:18:15.000,292,11055601,-795,0,1666156694,13078.606774719992,156.73240028999862,54513.361297200005 2022-10-19,05:18:16.000,292,11055636,-795,0,1666156695,13078.660665199997,156.76059681000334,54513.312387360005 2022-10-19,05:18:17.000,292,11055607,-795,0,1666156696,13078.620247339997,156.74649855000462,54513.34732296 2022-10-19,05:18:18.000,292,11055637,-795,0,1666156697,13078.653928890002,156.7676459400027,54513.48706536 2022-10-19,05:18:19.000,292,11055590,-795,0,1666156698,13078.620247339997,156.8169898499982,54513.47309112001 2022-10-19,05:18:20.000,292,11055626,-795,0,1666156699,13078.626983649992,156.82403898000484,54513.40321992001 2022-10-19,05:18:21.000,292,11055598,-795,0,1666156700,13078.620247339997,156.866333760001,54513.44514264 2022-10-19,05:18:22.000,292,11055618,-795,0,1666156701,13078.633719960002,156.866333760001,54513.37527144001 2022-10-19,05:18:23.000,292,11055593,-795,0,1666156702,13078.505730069992,156.9297759300025,54513.34033584 2022-10-19,05:18:24.000,292,11055619,-795,0,1666156703,13078.640456269997,156.9297759300025,54513.57091080001 2022-10-19,05:18:25.000,292,11055628,-795,0,1666156704,13078.667401509992,156.9297759300025,54513.57091080001 2022-10-19,05:18:26.000,292,11055617,-795,0,1666156705,13078.667401509992,156.95092332000058,54513.55693656 2022-10-19,05:18:27.000,292,11055583,-795,0,1666156706,13078.653928890002,156.93682506000187,54513.480078240005 2022-10-19,05:18:28.000,292,11055600,-795,0,1666156707,13078.640456269997,157.00731636000273,54513.58488504 2022-10-19,05:18:29.000,292,11055622,-795,0,1666156708,13078.667401509992,157.02141462000145,54513.577897920004 2022-10-19,05:18:30.000,292,11055612,-795,0,1666156709,13078.707819369993,157.04256200999953,54513.48706536 2022-10-19,05:18:31.000,292,11055609,-795,0,1666156710,13078.701083059997,157.0778076600036,54513.598859280006 2022-10-19,05:18:32.000,292,11055624,-795,0,1666156711,13078.761709849998,157.08485679000296,54513.68270472 2022-10-19,05:18:33.000,292,11055599,-795,0,1666156712,13078.714555680002,157.1130533100004,54513.66873048001 2022-10-19,05:18:34.000,292,11055590,-795,0,1666156713,13078.694346750002,157.12010243999976,54513.56392368 2022-10-19,05:18:35.000,292,11055615,-795,0,1666156714,13078.761709849998,157.15534809000383,54513.71764032001 2022-10-19,05:18:36.000,292,11055616,-795,0,1666156715,13078.788655089993,157.1764954800019,54513.75257592 2022-10-19,05:18:37.000,292,11055661,-795,0,1666156716,13078.795391399988,157.19764286999998,54513.66873048001 2022-10-19,05:18:38.000,292,11055616,-795,0,1666156717,13078.768446159993,157.21879025999806,54513.56392368 2022-10-19,05:18:39.000,292,11055614,-795,0,1666156718,13078.788655089993,157.2399376500034,54513.6058464 2022-10-19,05:18:40.000,292,11055608,-795,0,1666156719,13078.869490809993,157.2258393900047,54513.79449864 2022-10-19,05:18:41.000,292,11055621,-795,0,1666156720,13078.876227119988,157.2258393900047,54513.73161456 2022-10-19,05:18:42.000,292,11055616,-795,0,1666156721,13078.896436049989,157.2610850400015,54513.745588800004 2022-10-19,05:18:43.000,292,11055600,-795,0,1666156722,13078.936853909989,157.28223242999957,54513.84340848 2022-10-19,05:18:44.000,292,11055625,-795,0,1666156723,13078.903172359998,157.31747808000364,54513.82943424 2022-10-19,05:18:45.000,292,11055615,-795,0,1666156724,13078.936853909989,157.33862547000172,54513.87834408001 2022-10-19,05:18:46.000,292,11055631,-795,0,1666156725,13078.882963429998,157.35272373000043,54513.75956304001 2022-10-19,05:18:47.000,292,11055639,-795,0,1666156726,13078.909908669993,157.3597728599998,54513.87834408001 2022-10-19,05:18:48.000,292,11055631,-795,0,1666156727,13079.010953319994,157.40206764000322,54513.97616376001 2022-10-19,05:18:49.000,292,11055636,-795,0,1666156728,13079.017689629989,157.38092024999787,54514.0600092 2022-10-19,05:18:50.000,292,11055618,-795,0,1666156729,13079.03789855999,157.44436241999938,54514.101931920006 2022-10-19,05:18:51.000,292,11055583,-795,0,1666156730,13079.044634869999,157.43026416000066,54514.080970560004 2022-10-19,05:18:52.000,292,11055632,-795,0,1666156731,13079.024425939999,157.45141154999874,54513.96218952 2022-10-19,05:18:53.000,292,11055602,-795,0,1666156732,13079.051371179994,157.50075546000153,54514.04603496001 2022-10-19,05:18:54.000,292,11055627,-795,0,1666156733,13079.105261659999,157.4866572000028,54514.18577736 2022-10-19,05:18:55.000,292,11055643,-795,0,1666156734,13079.111997969994,157.51485372000025,54514.21372584001 2022-10-19,05:18:56.000,292,11055596,-795,0,1666156735,13079.13894320999,157.53600110999832,54514.15782888 2022-10-19,05:18:57.000,292,11055609,-795,0,1666156736,13079.13894320999,157.56419763000304,54514.15782888 2022-10-19,05:18:58.000,292,11055602,-795,0,1666156737,13079.21977892999,157.53600110999832,54514.31154552001 2022-10-19,05:18:59.000,292,11055569,-795,0,1666156738,13079.233251549995,157.5853450200011,54514.3045584 2022-10-19,05:19:00.000,292,11055668,-795,0,1666156739,13079.23998785999,157.59944327999983,54514.33250688 2022-10-19,05:19:01.000,292,11055644,-795,0,1666156740,13079.233251549995,157.6205906699979,54514.32551976 2022-10-19,05:19:02.000,292,11055625,-795,0,1666156741,13079.233251549995,157.65583632000198,54514.26263568001 2022-10-19,05:19:03.000,292,11055609,-795,0,1666156742,13079.19956999999,157.64173806000326,54514.25564856 2022-10-19,05:19:04.000,292,11055627,-795,0,1666156743,13079.354505129995,157.64173806000326,54514.50019776 2022-10-19,05:19:05.000,292,11055627,-795,0,1666156744,13079.38145036999,157.6699345800007,54514.47224928 2022-10-19,05:19:06.000,292,11055633,-795,0,1666156745,13079.36124143999,157.71222936000413,54514.47224928 2022-10-19,05:19:07.000,292,11055603,-795,0,1666156746,13079.34103250999,157.67698371000006,54514.33949400001 2022-10-19,05:19:08.000,292,11055540,-795,0,1666156747,13079.36124143999,157.71222936000413,54514.43032656001 2022-10-19,05:19:09.000,292,11055646,-795,0,1666156748,13079.394922989995,157.7333767500022,54514.535133360005 2022-10-19,05:19:10.000,292,11055639,-795,0,1666156749,13079.455549779996,157.7333767500022,54514.535133360005 2022-10-19,05:19:11.000,292,11055633,-795,0,1666156750,13079.38818668,157.72632762000285,54514.56308184 2022-10-19,05:19:12.000,292,11055634,-795,0,1666156751,13079.38145036999,157.80386805000308,54514.50718488001 2022-10-19,05:19:13.000,292,11055629,-795,0,1666156752,13079.415131919995,157.74747501000093,54514.54910760001 2022-10-19,05:19:14.000,292,11055666,-795,0,1666156753,13079.475758709996,157.78976979000436,54514.653914400005 2022-10-19,05:19:15.000,292,11055644,-795,0,1666156754,13079.36797775,157.76157326999964,54514.47224928 2022-10-19,05:19:16.000,292,11055637,-795,0,1666156755,13079.42186822999,157.78272065999772,54514.55609472001 2022-10-19,05:19:17.000,292,11055631,-795,0,1666156756,13079.36797775,157.80386805000308,54514.486223520005 2022-10-19,05:19:18.000,292,11055629,-795,0,1666156757,13079.394922989995,157.82501544000115,54514.46526216 2022-10-19,05:19:19.000,292,11055618,-795,0,1666156758,13079.38145036999,157.87435935000394,54514.584043200004 2022-10-19,05:19:20.000,292,11055605,-795,0,1666156759,13079.40839561,157.86731022000458,54514.66090152 2022-10-19,05:19:21.000,292,11055614,-795,0,1666156760,13079.36797775,157.8532119599986,54514.535133360005 2022-10-19,05:19:22.000,292,11055618,-795,0,1666156761,13079.42186822999,157.8320645700005,54514.6189788 2022-10-19,05:19:23.000,292,11055564,-795,0,1666156762,13079.46228608999,157.86731022000458,54514.64692728001 2022-10-19,05:19:24.000,292,11055600,-795,0,1666156763,13079.455549779996,157.88845761000266,54514.66090152 2022-10-19,05:19:25.000,292,11055584,-795,0,1666156764,13079.44207715999,157.88845761000266,54514.69583712001 2022-10-19,05:19:26.000,292,11055615,-795,0,1666156765,13079.415131919995,157.93075238999882,54514.6189788 2022-10-19,05:19:27.000,292,11055591,-795,0,1666156766,13079.36124143999,157.9166541300001,54514.63295304 2022-10-19,05:19:28.000,292,11055638,-795,0,1666156767,13079.435340849996,157.93780151999817,54514.78666968 2022-10-19,05:19:29.000,292,11055645,-795,0,1666156768,13079.48249501999,157.92370325999946,54514.751734080004 2022-10-19,05:19:30.000,292,11055619,-795,0,1666156769,13079.44207715999,157.95189978000417,54514.78666968 2022-10-19,05:19:31.000,292,11055613,-795,0,1666156770,13079.435340849996,157.98714543000096,54514.80763104 2022-10-19,05:19:32.000,292,11055632,-795,0,1666156771,13079.44207715999,157.9800963000016,54514.70981136 2022-10-19,05:19:33.000,292,11055620,-795,0,1666156772,13079.42860454,158.02239107999776,54514.71679848001 2022-10-19,05:19:34.000,292,11055610,-795,0,1666156773,13079.4690224,158.02239107999776,54514.821605280005 2022-10-19,05:19:35.000,292,11055656,-795,0,1666156774,13079.48923133,158.02239107999776,54514.86352800001 2022-10-19,05:19:36.000,292,11055646,-795,0,1666156775,13079.44207715999,158.0787841199999,54514.821605280005 2022-10-19,05:19:37.000,292,11055624,-795,0,1666156776,13079.44881347,158.0435384700031,54514.821605280005 2022-10-19,05:19:38.000,292,11055625,-795,0,1666156777,13079.475758709996,158.11402977000398,54514.95436056 2022-10-19,05:19:39.000,292,11055630,-795,0,1666156778,13079.46228608999,158.11402977000398,54514.989296160005 2022-10-19,05:19:40.000,292,11055660,-795,0,1666156779,13079.44207715999,158.1281280300027,54514.9683348 2022-10-19,05:19:41.000,292,11055614,-795,0,1666156780,13079.415131919995,158.14927542000078,54514.99628328 2022-10-19,05:19:42.000,292,11055641,-795,0,1666156781,13079.394922989995,158.1633736799995,54514.93339920001 2022-10-19,05:19:43.000,292,11055649,-795,0,1666156782,13079.32755989,158.19861933000357,54514.89147648001 2022-10-19,05:19:44.000,292,11055637,-795,0,1666156783,13079.40165929999,158.24796323999908,54515.04519312 2022-10-19,05:19:45.000,292,11055662,-795,0,1666156784,13079.40839561,158.21271759000228,54515.087115840004 2022-10-19,05:19:46.000,292,11055653,-795,0,1666156785,13079.394922989995,158.30435628000123,54515.06615448 2022-10-19,05:19:47.000,292,11055648,-795,0,1666156786,13079.415131919995,158.26911063000443,54515.087115840004 2022-10-19,05:19:48.000,292,11055654,-795,0,1666156787,13079.374714059995,158.2902580200025,54514.96134768001 2022-10-19,05:19:49.000,292,11055667,-795,0,1666156788,13079.334296199995,158.3255036699993,54515.02423176 2022-10-19,05:19:50.000,292,11055618,-795,0,1666156789,13079.32082357999,158.2761597600038,54515.05218024001 2022-10-19,05:19:51.000,292,11055621,-795,0,1666156790,13079.38818668,158.17042280999885,54515.14999992001 2022-10-19,05:19:52.000,292,11055625,-795,0,1666156791,13079.46228608999,158.0646858600012,54514.94737344 2022-10-19,05:19:53.000,292,11055635,-795,0,1666156792,13079.664375389992,158.03648934000375,54515.1430128 2022-10-19,05:19:54.000,292,11055621,-795,0,1666156793,13079.812574210002,158.20566846000293,54515.212884 2022-10-19,05:19:55.000,292,11055644,-795,0,1666156794,13079.866464689992,158.33960192999803,54515.21987112001 2022-10-19,05:19:56.000,292,11055654,-795,0,1666156795,13079.738474799997,158.50173191999784,54515.18493552 2022-10-19,05:19:57.000,292,11055622,-795,0,1666156796,13079.650902770001,158.5863214800047,54515.17096128 2022-10-19,05:19:58.000,292,11055595,-795,0,1666156797,13079.556594429996,158.61451800000214,54515.12205144 2022-10-19,05:19:59.000,292,11055594,-795,0,1666156798,13079.502703949991,158.67796017000364,54515.19192264 2022-10-19,05:20:00.000,292,11055608,-795,0,1666156799,13079.495967639996,158.64976364999893,54515.2827552 2022-10-19,05:20:01.000,292,11055628,-795,0,1666156800,13079.455549779996,158.66386190999765,54515.33166504 2022-10-19,05:20:02.000,292,11055615,-795,0,1666156801,13079.435340849996,158.69910756000172,54515.275768080006 2022-10-19,05:20:03.000,292,11055583,-795,0,1666156802,13079.4690224,158.7202549499998,54515.39454912001 2022-10-19,05:20:04.000,292,11055616,-795,0,1666156803,13079.40839561,158.74140233999788,54515.36660064001 2022-10-19,05:20:05.000,292,11055636,-795,0,1666156804,13079.435340849996,158.7695988600026,54515.35961352 2022-10-19,05:20:06.000,292,11055624,-795,0,1666156805,13079.36124143999,158.7695988600026,54515.275768080006 2022-10-19,05:20:07.000,292,11055641,-795,0,1666156806,13079.354505129995,158.7836971200013,54515.24781960001 2022-10-19,05:20:08.000,292,11055633,-795,0,1666156807,13079.36797775,158.80484450999938,54515.38057488 2022-10-19,05:20:09.000,292,11055598,-795,0,1666156808,13079.46228608999,158.79074625000067,54515.46442032001 2022-10-19,05:20:10.000,292,11055641,-795,0,1666156809,13079.42860454,158.84009016000346,54515.541278640005 2022-10-19,05:20:11.000,292,11055636,-795,0,1666156810,13079.44881347,158.84009016000346,54515.46442032001 2022-10-19,05:20:12.000,292,11055614,-795,0,1666156811,13079.36124143999,158.89648319999833,54515.31769080001 2022-10-19,05:20:13.000,292,11055632,-795,0,1666156812,13079.354505129995,158.86123755000153,54515.3526264 2022-10-19,05:20:14.000,292,11055610,-795,0,1666156813,13079.415131919995,158.89648319999833,54515.45044608 2022-10-19,05:20:15.000,292,11055604,-795,0,1666156814,13079.394922989995,158.91058146000432,54515.47839456 2022-10-19,05:20:16.000,292,11055632,-795,0,1666156815,13079.30061464999,158.91058146000432,54515.33166504 2022-10-19,05:20:17.000,292,11055653,-795,0,1666156816,13079.415131919995,158.88943406999897,54515.45044608 2022-10-19,05:20:18.000,292,11055627,-795,0,1666156817,13079.44207715999,158.92467972000304,54515.49935592 2022-10-19,05:20:19.000,292,11055609,-795,0,1666156818,13079.48249501999,158.94582711000112,54515.58320136001 2022-10-19,05:20:20.000,292,11055598,-795,0,1666156819,13079.394922989995,158.95992536999984,54515.55525288001 2022-10-19,05:20:21.000,292,11055637,-795,0,1666156820,13079.4690224,158.95992536999984,54515.49935592 2022-10-19,05:20:22.000,292,11055619,-795,0,1666156821,13079.38818668,158.9951710200039,54515.40153624 2022-10-19,05:20:23.000,292,11055630,-795,0,1666156822,13079.435340849996,159.016318410002,54515.42948472 2022-10-19,05:20:24.000,292,11055643,-795,0,1666156823,13079.44881347,159.02336754000135,54515.48538168001 2022-10-19,05:20:25.000,292,11055655,-795,0,1666156824,13079.475758709996,159.05156405999878,54515.47839456 2022-10-19,05:20:26.000,292,11055620,-795,0,1666156825,13079.50944026,159.05156405999878,54515.57621424 2022-10-19,05:20:27.000,292,11055600,-795,0,1666156826,13079.52964919,159.04451492999942,54515.56224000001 2022-10-19,05:20:28.000,292,11055630,-795,0,1666156827,13079.48923133,159.08680971000285,54515.54826576 2022-10-19,05:20:29.000,292,11055611,-795,0,1666156828,13079.495967639996,159.05861318999814,54515.42948472 2022-10-19,05:20:30.000,292,11055649,-795,0,1666156829,13079.54985812,159.1150062300003,54515.60416272001 2022-10-19,05:20:31.000,292,11055632,-795,0,1666156830,13079.435340849996,159.05861318999814,54515.41551048001 2022-10-19,05:20:32.000,292,11055632,-795,0,1666156831,13079.522912879991,159.1150062300003,54515.65307256001 2022-10-19,05:20:33.000,292,11055673,-795,0,1666156832,13079.54985812,159.10090797000157,54515.63909832 2022-10-19,05:20:34.000,292,11055600,-795,0,1666156833,13079.54985812,159.129104489999,54515.56922712 2022-10-19,05:20:35.000,292,11055614,-795,0,1666156834,13079.52964919,159.13615361999837,54515.60416272001 2022-10-19,05:20:36.000,292,11055616,-795,0,1666156835,13079.502703949991,159.15025188000436,54515.61813696 2022-10-19,05:20:37.000,292,11055632,-795,0,1666156836,13079.603748599991,159.129104489999,54515.61813696 2022-10-19,05:20:38.000,292,11055630,-795,0,1666156837,13079.576803359996,159.129104489999,54515.53429152001 2022-10-19,05:20:39.000,292,11055627,-795,0,1666156838,13079.576803359996,159.13615361999837,54515.49935592 2022-10-19,05:20:40.000,292,11055631,-795,0,1666156839,13079.664375389992,159.1150062300003,54515.67403392 2022-10-19,05:20:41.000,292,11055609,-795,0,1666156840,13079.630693840001,159.0797605800035,54515.63909832 2022-10-19,05:20:42.000,292,11055603,-795,0,1666156841,13079.610484910001,159.0938588400022,54515.63211120001 2022-10-19,05:20:43.000,292,11055604,-795,0,1666156842,13079.610484910001,159.0938588400022,54515.62512408 2022-10-19,05:20:44.000,292,11055634,-795,0,1666156843,13079.637430149996,159.10795710000093,54515.65307256001 2022-10-19,05:20:45.000,292,11055631,-795,0,1666156844,13079.684584319992,159.15025188000436,54515.68102104001 2022-10-19,05:20:46.000,292,11055617,-795,0,1666156845,13079.630693840001,159.19959578999988,54515.5971756 2022-10-19,05:20:47.000,292,11055608,-795,0,1666156846,13079.644166459992,159.15025188000436,54515.60416272001 2022-10-19,05:20:48.000,292,11055624,-795,0,1666156847,13079.691320630001,159.17139927000244,54515.708969520005 2022-10-19,05:20:49.000,292,11055632,-795,0,1666156848,13079.677848009997,159.19959578999988,54515.71595664 2022-10-19,05:20:50.000,292,11055656,-795,0,1666156849,13079.657639079996,159.17139927000244,54515.75089224001 2022-10-19,05:20:51.000,292,11055589,-795,0,1666156850,13079.623957529991,159.19254666000052,54515.71595664 2022-10-19,05:20:52.000,292,11055609,-795,0,1666156851,13079.495967639996,159.17139927000244,54515.56922712 2022-10-19,05:20:53.000,292,11055589,-795,0,1666156852,13079.516176569996,159.13615361999837,54515.63211120001 2022-10-19,05:20:54.000,292,11055660,-795,0,1666156853,13079.522912879991,159.0797605800035,54515.69499528 2022-10-19,05:20:55.000,292,11055615,-795,0,1666156854,13079.495967639996,159.07271145000414,54515.74390512 2022-10-19,05:20:56.000,292,11055646,-795,0,1666156855,13079.48249501999,159.06566232000478,54515.68800816 2022-10-19,05:20:57.000,292,11055623,-795,0,1666156856,13079.46228608999,159.02336754000135,54515.69499528 2022-10-19,05:20:58.000,292,11055647,-795,0,1666156857,13079.536385499996,158.98107275999791,54515.8067892 2022-10-19,05:20:59.000,292,11055607,-795,0,1666156858,13079.570067050001,158.98812189000455,54515.77185360001 2022-10-19,05:21:00.000,292,11055619,-795,0,1666156859,13079.495967639996,158.98812189000455,54515.79281496 2022-10-19,05:21:01.000,292,11055587,-795,0,1666156860,13079.4690224,158.95287624000048,54515.72294376001 2022-10-19,05:21:02.000,292,11055627,-795,0,1666156861,13079.38145036999,158.93877798000176,54515.541278640005 2022-10-19,05:21:03.000,292,11055597,-795,0,1666156862,13079.38145036999,158.98812189000455,54515.5971756 2022-10-19,05:21:04.000,292,11055643,-795,0,1666156863,13079.42860454,158.93877798000176,54515.75089224001 2022-10-19,05:21:05.000,292,11055630,-795,0,1666156864,13079.48249501999,158.9669744999992,54515.79980208001 2022-10-19,05:21:06.000,292,11055640,-795,0,1666156865,13079.48923133,158.92467972000304,54515.79281496 2022-10-19,05:21:07.000,292,11055587,-795,0,1666156866,13079.42186822999,158.93877798000176,54515.69499528 2022-10-19,05:21:08.000,292,11055591,-795,0,1666156867,13079.435340849996,158.92467972000304,54515.708969520005 2022-10-19,05:21:09.000,292,11055597,-795,0,1666156868,13079.42186822999,158.9317288500024,54515.75089224001 2022-10-19,05:21:10.000,292,11055609,-795,0,1666156869,13079.48249501999,158.94582711000112,54515.77185360001 2022-10-19,05:21:11.000,292,11055639,-795,0,1666156870,13079.44881347,158.93877798000176,54515.77185360001 2022-10-19,05:21:12.000,292,11055621,-795,0,1666156871,13079.40165929999,158.94582711000112,54515.736918 2022-10-19,05:21:13.000,292,11055593,-795,0,1666156872,13079.42860454,158.92467972000304,54515.736918 2022-10-19,05:21:14.000,292,11055624,-795,0,1666156873,13079.455549779996,158.8823849399996,54515.77185360001 2022-10-19,05:21:15.000,292,11055540,-795,0,1666156874,13079.455549779996,158.95287624000048,54515.82076344001 2022-10-19,05:21:16.000,292,11055606,-795,0,1666156875,13079.40839561,158.95287624000048,54515.8067892 2022-10-19,05:21:17.000,292,11055614,-795,0,1666156876,13079.32082357999,158.95287624000048,54515.70198240001 2022-10-19,05:21:18.000,292,11055654,-795,0,1666156877,13079.38818668,158.95287624000048,54515.70198240001 2022-10-19,05:21:19.000,292,11055626,-795,0,1666156878,13079.354505129995,158.89648319999833,54515.68102104001 2022-10-19,05:21:20.000,292,11055624,-795,0,1666156879,13079.415131919995,158.92467972000304,54515.8067892 2022-10-19,05:21:21.000,292,11055632,-795,0,1666156880,13079.36797775,158.97402362999856,54515.78582784 2022-10-19,05:21:22.000,292,11055620,-795,0,1666156881,13079.374714059995,158.91763059000368,54515.79281496 2022-10-19,05:21:23.000,292,11055560,-795,0,1666156882,13079.34776882,158.93877798000176,54515.78582784 2022-10-19,05:21:24.000,292,11055596,-795,0,1666156883,13079.374714059995,158.95287624000048,54515.827750560005 2022-10-19,05:21:25.000,292,11055620,-795,0,1666156884,13079.334296199995,158.9669744999992,54515.8417248 2022-10-19,05:21:26.000,292,11055624,-795,0,1666156885,13079.30735096,158.95992536999984,54515.75089224001 2022-10-19,05:21:27.000,292,11055622,-795,0,1666156886,13079.314087269995,158.93877798000176,54515.71595664 2022-10-19,05:21:28.000,292,11055626,-795,0,1666156887,13079.36797775,158.9669744999992,54515.827750560005 2022-10-19,05:21:29.000,292,11055606,-795,0,1666156888,13079.374714059995,158.95992536999984,54515.78582784 2022-10-19,05:21:30.000,292,11055620,-795,0,1666156889,13079.38818668,158.93877798000176,54515.72294376001 2022-10-19,05:21:31.000,292,11055574,-795,0,1666156890,13079.374714059995,158.94582711000112,54515.69499528 2022-10-19,05:21:32.000,292,11055641,-795,0,1666156891,13079.38818668,158.95287624000048,54515.708969520005 2022-10-19,05:21:33.000,292,11055608,-795,0,1666156892,13079.36797775,158.95287624000048,54515.611149840006 2022-10-19,05:21:34.000,292,11055634,-635,0,1666156893,13079.34776882,158.9035323299977,54515.5971756 2022-10-19,05:21:35.000,292,11055623,-795,0,1666156894,13079.354505129995,158.93877798000176,54515.71595664 2022-10-19,05:21:36.000,292,11055634,-795,0,1666156895,13079.38145036999,158.95287624000048,54515.736918 2022-10-19,05:21:37.000,292,11055628,-795,0,1666156896,13079.30735096,158.9669744999992,54515.63211120001 2022-10-19,05:21:38.000,292,11055656,-795,0,1666156897,13079.334296199995,158.9669744999992,54515.68800816 2022-10-19,05:21:39.000,292,11055564,-795,0,1666156898,13079.34103250999,158.9317288500024,54515.6670468 2022-10-19,05:21:40.000,292,11055666,-795,0,1666156899,13079.314087269995,158.93877798000176,54515.590188480004 2022-10-19,05:21:41.000,292,11055606,-795,0,1666156900,13079.32755989,158.94582711000112,54515.67403392 2022-10-19,05:21:42.000,292,11055596,-795,0,1666156901,13079.30061464999,158.95287624000048,54515.62512408 2022-10-19,05:21:43.000,292,11055596,-795,0,1666156902,13079.26019678999,158.9317288500024,54515.5971756 2022-10-19,05:21:44.000,292,11055627,-795,0,1666156903,13079.334296199995,158.95992536999984,54515.72294376001 2022-10-19,05:21:45.000,292,11055659,-795,0,1666156904,13079.354505129995,158.91763059000368,54515.778840720006 2022-10-19,05:21:46.000,292,11055624,-795,0,1666156905,13079.34776882,158.95992536999984,54515.74390512 2022-10-19,05:21:47.000,292,11055595,-715,0,1666156906,13079.32082357999,158.9317288500024,54515.708969520005 2022-10-19,05:21:48.000,292,11055610,-795,0,1666156907,13079.32755989,158.95992536999984,54515.660059680005 2022-10-19,05:21:49.000,292,11055639,-795,0,1666156908,13079.36124143999,158.9317288500024,54515.8067892 2022-10-19,05:21:50.000,292,11055618,-795,0,1666156909,13079.36797775,158.91058146000432,54515.81377632 2022-10-19,05:21:51.000,292,11055669,-795,0,1666156910,13079.32755989,158.92467972000304,54515.778840720006 2022-10-19,05:21:52.000,292,11055632,-795,0,1666156911,13079.34103250999,158.91763059000368,54515.72993088001 2022-10-19,05:21:53.000,292,11055626,-795,0,1666156912,13079.32082357999,158.93877798000176,54515.708969520005 2022-10-19,05:21:54.000,292,11055619,-795,0,1666156913,13079.38145036999,158.92467972000304,54515.82076344001 2022-10-19,05:21:55.000,292,11055581,-795,0,1666156914,13079.38818668,158.8682866800009,54515.82076344001 2022-10-19,05:21:56.000,292,11055646,-795,0,1666156915,13079.38818668,158.91058146000432,54515.736918 2022-10-19,05:21:57.000,292,11055641,-795,0,1666156916,13079.34103250999,158.85418842000217,54515.70198240001 2022-10-19,05:21:58.000,292,11055655,-795,0,1666156917,13079.374714059995,158.9035323299977,54515.660059680005 2022-10-19,05:21:59.000,292,11055625,-795,0,1666156918,13079.42186822999,158.91058146000432,54515.68800816 2022-10-19,05:22:00.000,292,11055659,-795,0,1666156919,13079.502703949991,158.87533581000025,54515.911596 2022-10-19,05:22:01.000,292,11055655,-795,0,1666156920,13079.48923133,158.8823849399996,54515.88364752 2022-10-19,05:22:02.000,292,11055624,-795,0,1666156921,13079.46228608999,158.8682866800009,54515.77185360001 2022-10-19,05:22:03.000,292,11055508,-795,0,1666156922,13079.48923133,158.8682866800009,54515.79281496 2022-10-19,05:22:04.000,292,11055606,-795,0,1666156923,13079.495967639996,158.84009016000346,54515.757879360004 2022-10-19,05:22:05.000,292,11055617,-795,0,1666156924,13079.495967639996,158.84009016000346,54515.8067892 2022-10-19,05:22:06.000,292,11055575,-795,0,1666156925,13079.44207715999,158.79074625000067,54515.68800816 2022-10-19,05:22:07.000,292,11055605,-795,0,1666156926,13079.502703949991,158.79779538000003,54515.68800816 2022-10-19,05:22:08.000,292,11055596,-795,0,1666156927,13079.52964919,158.81189363999874,54515.84871192001 2022-10-19,05:22:09.000,292,11055620,-795,0,1666156928,13079.570067050001,158.79074625000067,54515.8417248 2022-10-19,05:22:10.000,292,11055611,-795,0,1666156929,13079.556594429996,158.81189363999874,54515.89762176001 2022-10-19,05:22:11.000,292,11055619,-795,0,1666156930,13079.536385499996,158.8189427699981,54515.82076344001 2022-10-19,05:22:12.000,292,11055558,-795,0,1666156931,13079.46228608999,158.80484450999938,54515.736918 2022-10-19,05:22:13.000,292,11055598,-795,0,1666156932,13079.48249501999,158.79074625000067,54515.8067892 2022-10-19,05:22:14.000,292,11055616,-795,0,1666156933,13079.495967639996,158.79779538000003,54515.8417248 2022-10-19,05:22:15.000,292,11055619,-795,0,1666156934,13079.522912879991,158.79074625000067,54515.86967328001 2022-10-19,05:22:16.000,292,11055592,-795,0,1666156935,13079.50944026,158.79779538000003,54515.827750560005 2022-10-19,05:22:17.000,292,11055603,-795,0,1666156936,13079.522912879991,158.75550060000387,54515.81377632 2022-10-19,05:22:18.000,292,11055569,-795,0,1666156937,13079.502703949991,158.71320582000044,54515.660059680005 2022-10-19,05:22:19.000,292,11055556,-795,0,1666156938,13079.543121809991,158.76254973000323,54515.82076344001 2022-10-19,05:22:20.000,292,11055656,-795,0,1666156939,13079.583539669991,158.76254973000323,54515.88364752 2022-10-19,05:22:21.000,292,11055630,-795,0,1666156940,13079.576803359996,158.76254973000323,54515.911596 2022-10-19,05:22:22.000,292,11055635,-795,0,1666156941,13079.54985812,158.76254973000323,54515.81377632 2022-10-19,05:22:23.000,292,11055598,-795,0,1666156942,13079.543121809991,158.7484514700045,54515.82076344001 2022-10-19,05:22:24.000,292,11055643,-795,0,1666156943,13079.597012289996,158.73435320999852,54515.9814672 2022-10-19,05:22:25.000,292,11055660,-795,0,1666156944,13079.583539669991,158.7202549499998,54515.98845432001 2022-10-19,05:22:26.000,292,11055623,-795,0,1666156945,13079.50944026,158.7202549499998,54515.95351872 2022-10-19,05:22:27.000,292,11055540,-795,0,1666156946,13079.522912879991,158.7484514700045,54515.96050584 2022-10-19,05:22:28.000,292,11055573,-795,0,1666156947,13079.536385499996,158.7202549499998,54515.98845432001 2022-10-19,05:22:29.000,292,11055596,-795,0,1666156948,13079.502703949991,158.73435320999852,54516.00941568 2022-10-19,05:22:30.000,292,11055626,-795,0,1666156949,13079.54985812,158.7202549499998,54516.03037704 2022-10-19,05:22:31.000,292,11055618,-795,0,1666156950,13079.48923133,158.74140233999788,54516.00941568 2022-10-19,05:22:32.000,292,11055604,-795,0,1666156951,13079.46228608999,158.71320582000044,54515.95351872 2022-10-19,05:22:33.000,292,11055598,-795,0,1666156952,13079.4690224,158.7484514700045,54516.00242856 2022-10-19,05:22:34.000,292,11055599,-795,0,1666156953,13079.522912879991,158.75550060000387,54516.08627400001 2022-10-19,05:22:35.000,292,11055596,-795,0,1666156954,13079.536385499996,158.79074625000067,54516.06531264001 2022-10-19,05:22:36.000,292,11055556,-795,0,1666156955,13079.48923133,158.79779538000003,54516.01640280001 2022-10-19,05:22:37.000,292,11055605,-795,0,1666156956,13079.516176569996,158.80484450999938,54516.0513384 2022-10-19,05:22:38.000,292,11055615,-795,0,1666156957,13079.495967639996,158.81189363999874,54516.00242856 2022-10-19,05:22:39.000,292,11055636,-795,0,1666156958,13079.394922989995,158.84009016000346,54515.86967328001 2022-10-19,05:22:40.000,292,11055611,-795,0,1666156959,13079.516176569996,158.81189363999874,54516.058325519996 2022-10-19,05:22:41.000,292,11055605,-795,0,1666156960,13079.495967639996,158.8330410300041,54516.1212096 2022-10-19,05:22:42.000,292,11055645,-795,0,1666156961,13079.516176569996,158.84009016000346,54516.093261120004 2022-10-19,05:22:43.000,292,11055630,-795,0,1666156962,13079.48249501999,158.82599190000474,54516.14915808 2022-10-19,05:22:44.000,292,11055600,-795,0,1666156963,13079.4690224,158.86123755000153,54516.08627400001 2022-10-19,05:22:45.000,292,11055643,-795,0,1666156964,13079.495967639996,158.8823849399996,54516.07229976 2022-10-19,05:22:46.000,292,11055629,-795,0,1666156965,13079.455549779996,158.8682866800009,54515.995441440005 2022-10-19,05:22:47.000,292,11055644,-795,0,1666156966,13079.42186822999,158.87533581000025,54516.03736416001 2022-10-19,05:22:48.000,292,11055627,-795,0,1666156967,13079.48923133,158.8682866800009,54516.18409368001 2022-10-19,05:22:49.000,292,11055630,-795,0,1666156968,13079.435340849996,158.89648319999833,54516.18409368001 2022-10-19,05:22:50.000,292,11055614,-795,0,1666156969,13079.4690224,158.9035323299977,54516.18409368001 2022-10-19,05:22:51.000,292,11055558,-795,0,1666156970,13079.48249501999,158.91058146000432,54516.15614520001 2022-10-19,05:22:52.000,292,11055606,-795,0,1666156971,13079.40839561,158.91763059000368,54515.97448008 2022-10-19,05:22:53.000,292,11055562,-795,0,1666156972,13079.42860454,158.92467972000304,54516.044351280005 2022-10-19,05:22:54.000,292,11055671,-795,0,1666156973,13079.48249501999,158.9035323299977,54516.10024824 2022-10-19,05:22:55.000,292,11055632,-795,0,1666156974,13079.44207715999,158.94582711000112,54516.13518384001 2022-10-19,05:22:56.000,292,11055653,-795,0,1666156975,13079.455549779996,159.016318410002,54516.07928688 2022-10-19,05:22:57.000,292,11055631,-795,0,1666156976,13079.502703949991,158.98107275999791,54516.1212096 2022-10-19,05:22:58.000,292,11055649,-795,0,1666156977,13079.522912879991,158.98107275999791,54516.26793912 2022-10-19,05:22:59.000,292,11055578,-795,0,1666156978,13079.50944026,158.9951710200039,54516.23300352001 2022-10-19,05:23:00.000,292,11055621,-795,0,1666156979,13079.52964919,158.9951710200039,54516.17011944 2022-10-19,05:23:01.000,292,11055599,-795,0,1666156980,13079.516176569996,158.9951710200039,54516.20505504001 2022-10-19,05:23:02.000,292,11055612,-795,0,1666156981,13079.40839561,159.02336754000135,54516.10723536001 2022-10-19,05:23:03.000,292,11055669,-795,0,1666156982,13079.455549779996,159.00222015000327,54516.13518384001 2022-10-19,05:23:04.000,292,11055601,-795,0,1666156983,13079.543121809991,159.06566232000478,54516.24697776 2022-10-19,05:23:05.000,292,11055654,-795,0,1666156984,13079.54985812,159.00926928000263,54516.23300352001 2022-10-19,05:23:06.000,292,11055655,-795,0,1666156985,13079.54985812,159.00926928000263,54516.212042160005 2022-10-19,05:23:07.000,292,11055588,-795,0,1666156986,13079.52964919,159.02336754000135,54516.093261120004 2022-10-19,05:23:08.000,292,11055624,-795,0,1666156987,13079.522912879991,159.0304166700007,54516.14915808 2022-10-19,05:23:09.000,292,11055637,-795,0,1666156988,13079.556594429996,159.0304166700007,54516.21902928 2022-10-19,05:23:10.000,292,11055634,-795,0,1666156989,13079.603748599991,159.016318410002,54516.27492624001 2022-10-19,05:23:11.000,292,11055603,-795,0,1666156990,13079.590275980001,159.05861318999814,54516.33781032 2022-10-19,05:23:12.000,292,11055638,-795,0,1666156991,13079.52964919,159.0304166700007,54516.226016399996 2022-10-19,05:23:13.000,292,11055654,-795,0,1666156992,13079.54985812,158.98107275999791,54516.25396488001 2022-10-19,05:23:14.000,292,11055619,-795,0,1666156993,13079.54985812,159.04451492999942,54516.20505504001 2022-10-19,05:23:15.000,292,11055664,-795,0,1666156994,13079.617221219996,159.016318410002,54516.330823200005 2022-10-19,05:23:16.000,292,11055621,-795,0,1666156995,13079.583539669991,159.05156405999878,54516.35178456001 2022-10-19,05:23:17.000,292,11055651,-795,0,1666156996,13079.590275980001,159.00926928000263,54516.2958876 2022-10-19,05:23:18.000,292,11055614,-795,0,1666156997,13079.563330739991,159.04451492999942,54516.23300352001 2022-10-19,05:23:19.000,292,11055629,-795,0,1666156998,13079.48249501999,159.0797605800035,54516.18409368001 2022-10-19,05:23:20.000,292,11055616,-795,0,1666156999,13079.570067050001,159.016318410002,54516.35877168 2022-10-19,05:23:21.000,292,11055647,-795,0,1666157000,13079.590275980001,158.98107275999791,54516.38672016 2022-10-19,05:23:22.000,292,11055635,-795,0,1666157001,13079.603748599991,158.98812189000455,54516.30986184 2022-10-19,05:23:23.000,292,11055620,-795,0,1666157002,13079.603748599991,158.97402362999856,54516.38672016 2022-10-19,05:23:24.000,292,11055624,-795,0,1666157003,13079.603748599991,159.02336754000135,54516.37274592001 2022-10-19,05:23:25.000,292,11055644,-795,0,1666157004,13079.610484910001,158.97402362999856,54516.40069440001 2022-10-19,05:23:26.000,292,11055645,-795,0,1666157005,13079.556594429996,158.9669744999992,54516.2958876 2022-10-19,05:23:27.000,292,11055656,-795,0,1666157006,13079.54985812,158.9951710200039,54516.30986184 2022-10-19,05:23:28.000,292,11055625,-795,0,1666157007,13079.543121809991,158.98107275999791,54516.44261712001 2022-10-19,05:23:29.000,292,11055633,-795,0,1666157008,13079.583539669991,158.92467972000304,54516.51248832 2022-10-19,05:23:30.000,292,11055658,-795,0,1666157009,13079.52964919,158.9317288500024,54516.46357848 2022-10-19,05:23:31.000,292,11055633,-795,0,1666157010,13079.48923133,158.95287624000048,54516.40768152 2022-10-19,05:23:32.000,292,11055647,-795,0,1666157011,13079.44881347,158.92467972000304,54516.35877168 2022-10-19,05:23:33.000,292,11055671,-795,0,1666157012,13079.44881347,158.89648319999833,54516.33781032 2022-10-19,05:23:34.000,292,11055607,-795,0,1666157013,13079.42860454,158.95287624000048,54516.43563 2022-10-19,05:23:35.000,292,11055642,-795,0,1666157014,13079.475758709996,158.94582711000112,54516.45659136 2022-10-19,05:23:36.000,292,11055653,-795,0,1666157015,13079.435340849996,158.94582711000112,54516.41466864 2022-10-19,05:23:37.000,292,11055634,-795,0,1666157016,13079.46228608999,158.87533581000025,54516.38672016 2022-10-19,05:23:38.000,292,11055627,-795,0,1666157017,13079.4690224,158.89648319999833,54516.498514080005 2022-10-19,05:23:39.000,292,11055645,-795,0,1666157018,13079.415131919995,158.91763059000368,54516.428642880004 2022-10-19,05:23:40.000,292,11055613,-795,0,1666157019,13079.394922989995,158.91058146000432,54516.44261712001 2022-10-19,05:23:41.000,292,11055623,-795,0,1666157020,13079.40839561,158.88943406999897,54516.46357848 2022-10-19,05:23:42.000,292,11055631,-795,0,1666157021,13079.273669409995,158.91763059000368,54516.30986184 2022-10-19,05:23:43.000,292,11055639,-795,0,1666157022,13079.23998785999,158.8823849399996,54516.30986184 2022-10-19,05:23:44.000,292,11055675,-795,0,1666157023,13079.30061464999,158.9035323299977,54516.498514080005 2022-10-19,05:23:45.000,292,11055610,-795,0,1666157024,13079.34776882,158.91058146000432,54516.49152696001 2022-10-19,05:23:46.000,292,11055633,-795,0,1666157025,13079.26019678999,158.9035323299977,54516.47755272 2022-10-19,05:23:47.000,292,11055596,-795,0,1666157026,13079.21977892999,158.84713929000281,54516.27492624001 2022-10-19,05:23:48.000,292,11055647,-795,0,1666157027,13079.18609738,158.8682866800009,54516.33781032 2022-10-19,05:23:49.000,292,11055634,-795,0,1666157028,13079.18609738,158.8823849399996,54516.42165576001 2022-10-19,05:23:50.000,292,11055640,-795,0,1666157029,13079.17936106999,158.8682866800009,54516.42165576001 2022-10-19,05:23:51.000,292,11055653,-795,0,1666157030,13079.07831641999,158.84009016000346,54516.42165576001 2022-10-19,05:23:52.000,292,11055650,-795,0,1666157031,13079.017689629989,158.8823849399996,54516.33781032 2022-10-19,05:23:53.000,292,11055667,-795,0,1666157032,13079.017689629989,158.84009016000346,54516.32383608001 2022-10-19,05:23:54.000,292,11055599,-795,0,1666157033,13079.024425939999,158.8823849399996,54516.44261712001 2022-10-19,05:23:55.000,292,11055621,-795,0,1666157034,13079.064843799999,158.88943406999897,54516.40768152 2022-10-19,05:23:56.000,292,11055657,-795,0,1666157035,13078.990744389994,158.85418842000217,54516.35178456001 2022-10-19,05:23:57.000,292,11055643,-795,0,1666157036,13078.963799149999,158.81189363999874,54516.25396488001 2022-10-19,05:23:58.000,292,11055643,-795,0,1666157037,13078.896436049989,158.84713929000281,54516.23999064 2022-10-19,05:23:59.000,292,11055635,-795,0,1666157038,13078.916644979989,158.81189363999874,54516.35877168 2022-10-19,05:24:00.000,292,11055655,-795,0,1666157039,13078.896436049989,158.82599190000474,54516.35877168 2022-10-19,05:24:01.000,292,11055601,-795,0,1666157040,13078.835809259988,158.79779538000003,54516.281913360006 2022-10-19,05:24:02.000,292,11055670,-795,0,1666157041,13078.815600329988,158.79779538000003,54516.24697776 2022-10-19,05:24:03.000,292,11055584,-795,0,1666157042,13078.829072949993,158.79779538000003,54516.30986184 2022-10-19,05:24:04.000,292,11055631,-795,0,1666157043,13078.795391399988,158.8189427699981,54516.27492624001 2022-10-19,05:24:05.000,292,11055581,-795,0,1666157044,13078.808864019993,158.7836971200013,54516.25396488001 2022-10-19,05:24:06.000,292,11055600,-795,0,1666157045,13078.754973540003,158.7695988600026,54516.19806792 2022-10-19,05:24:07.000,292,11055616,-795,0,1666157046,13078.741500919998,158.7836971200013,54516.07229976 2022-10-19,05:24:08.000,292,11055609,-795,0,1666157047,13078.795391399988,158.7836971200013,54516.31684896 2022-10-19,05:24:09.000,292,11055645,-795,0,1666157048,13078.781918779998,158.76254973000323,54516.330823200005 2022-10-19,05:24:10.000,292,11055609,-795,0,1666157049,13078.775182470003,158.75550060000387,54516.34479744 2022-10-19,05:24:11.000,292,11055633,-795,0,1666157050,13078.775182470003,158.72730407999916,54516.30986184 2022-10-19,05:24:12.000,292,11055596,-795,0,1666157051,13078.647192579992,158.71320582000044,54516.18409368001 2022-10-19,05:24:13.000,292,11055614,-795,0,1666157052,13078.674137820002,158.685009300003,54516.12819672 2022-10-19,05:24:14.000,292,11055620,-795,0,1666157053,13078.694346750002,158.7202549499998,54516.23999064 2022-10-19,05:24:15.000,292,11055647,-795,0,1666157054,13078.680874129997,158.69910756000172,54516.212042160005 2022-10-19,05:24:16.000,292,11055635,-795,0,1666157055,13078.620247339997,158.71320582000044,54516.18409368001 2022-10-19,05:24:17.000,292,11055651,-795,0,1666157056,13078.586565789992,158.72730407999916,54516.13518384001 2022-10-19,05:24:18.000,292,11055628,-795,0,1666157057,13078.600038409997,158.69910756000172,54516.281913360006 2022-10-19,05:24:19.000,292,11055605,-795,0,1666157058,13078.600038409997,158.70615669000108,54516.21902928 2022-10-19,05:24:20.000,292,11055618,-795,0,1666157059,13078.492257450001,158.67091104000428,54516.12819672 2022-10-19,05:24:21.000,292,11055613,-795,0,1666157060,13078.472048520001,158.69910756000172,54516.093261120004 2022-10-19,05:24:22.000,292,11055617,-795,0,1666157061,13078.512466380002,158.69205843000236,54516.212042160005 2022-10-19,05:24:23.000,292,11055647,-795,0,1666157062,13078.505730069992,158.72730407999916,54516.1910808 2022-10-19,05:24:24.000,292,11055616,-795,0,1666157063,13078.559620549997,158.7484514700045,54516.379733040005 2022-10-19,05:24:25.000,292,11055635,-795,0,1666157064,13078.573093170002,158.70615669000108,54516.2958876 2022-10-19,05:24:26.000,292,11055617,-795,0,1666157065,13078.525938999992,158.7202549499998,54516.27492624001 2022-10-19,05:24:27.000,292,11055601,-795,0,1666157066,13078.478784829997,158.71320582000044,54516.163132320005 2022-10-19,05:24:28.000,292,11055663,-795,0,1666157067,13078.532675310002,158.69910756000172,54516.23300352001 2022-10-19,05:24:29.000,292,11055678,-795,0,1666157068,13078.485521139992,158.67091104000428,54516.26793912 2022-10-19,05:24:30.000,292,11055631,-795,0,1666157069,13078.478784829997,158.67091104000428,54516.28890048 2022-10-19,05:24:31.000,292,11055660,-795,0,1666157070,13078.472048520001,158.67091104000428,54516.30287472001 2022-10-19,05:24:32.000,292,11055643,-795,0,1666157071,13078.451839590001,158.62861626000085,54516.23999064 2022-10-19,05:24:33.000,292,11055646,-795,0,1666157072,13078.451839590001,158.6356653900002,54516.24697776 2022-10-19,05:24:34.000,292,11055595,-795,0,1666157073,13078.478784829997,158.62861626000085,54516.37274592001 2022-10-19,05:24:35.000,292,11055619,-795,0,1666157074,13078.472048520001,158.6356653900002,54516.32383608001 2022-10-19,05:24:36.000,292,11055634,-795,0,1666157075,13078.472048520001,158.60746887000278,54516.31684896 2022-10-19,05:24:37.000,292,11055662,-795,0,1666157076,13078.458575899997,158.56517408999935,54516.37274592001 2022-10-19,05:24:38.000,292,11055609,-795,0,1666157077,13078.391212800001,158.56517408999935,54516.17710656 2022-10-19,05:24:39.000,292,11055599,-795,0,1666157078,13078.438366969996,158.54402670000127,54516.23999064 2022-10-19,05:24:40.000,292,11055654,-795,0,1666157079,13078.478784829997,158.52992844000255,54516.37274592001 2022-10-19,05:24:41.000,292,11055608,-795,0,1666157080,13078.472048520001,158.54402670000127,54516.38672016 2022-10-19,05:24:42.000,292,11055643,-795,0,1666157081,13078.458575899997,158.50173191999784,54516.33781032 2022-10-19,05:24:43.000,292,11055579,-795,0,1666157082,13078.438366969996,158.49468278999848,54516.330823200005 2022-10-19,05:24:44.000,292,11055639,-795,0,1666157083,13078.431630660001,158.4735354000004,54516.35877168 2022-10-19,05:24:45.000,292,11055624,-795,0,1666157084,13078.512466380002,158.45943714000168,54516.330823200005 2022-10-19,05:24:46.000,292,11055627,-795,0,1666157085,13078.445103279992,158.45943714000168,54516.26793912 2022-10-19,05:24:47.000,292,11055647,-795,0,1666157086,13078.445103279992,158.4241914900049,54516.28890048 2022-10-19,05:24:48.000,292,11055634,-795,0,1666157087,13078.485521139992,158.38894584000082,54516.379733040005 2022-10-19,05:24:49.000,292,11055609,-795,0,1666157088,13078.478784829997,158.38894584000082,54516.34479744 2022-10-19,05:24:50.000,292,11055621,-795,0,1666157089,13078.472048520001,158.38894584000082,54516.2958876 2022-10-19,05:24:51.000,292,11055604,-795,0,1666157090,13078.451839590001,158.41714235999825,54516.26793912 2022-10-19,05:24:52.000,292,11055604,-795,0,1666157091,13078.404685419991,158.38894584000082,54516.23300352001 2022-10-19,05:24:53.000,292,11055644,-795,0,1666157092,13078.431630660001,158.36074932000338,54516.260952000004 2022-10-19,05:24:54.000,292,11055626,-715,0,1666157093,13078.465312209992,158.3114054100006,54516.30986184 2022-10-19,05:24:55.000,292,11055640,-795,0,1666157094,13078.465312209992,158.34665106000466,54516.2958876 2022-10-19,05:24:56.000,292,11055619,-795,0,1666157095,13078.424894349992,158.30435628000123,54516.23999064 2022-10-19,05:24:57.000,292,11055599,-795,0,1666157096,13078.438366969996,158.26911063000443,54516.26793912 2022-10-19,05:24:58.000,292,11055648,-795,0,1666157097,13078.485521139992,158.2620614999978,54516.35877168 2022-10-19,05:24:59.000,292,11055569,-795,0,1666157098,13078.492257450001,158.24091410999972,54516.330823200005 2022-10-19,05:25:00.000,292,11055607,-795,0,1666157099,13078.485521139992,158.21976672000164,54516.30986184 2022-10-19,05:25:01.000,292,11055649,-795,0,1666157100,13078.492257450001,158.20566846000293,54516.28890048 2022-10-19,05:25:02.000,292,11055627,-795,0,1666157101,13078.431630660001,158.21271759000228,54516.226016399996 2022-10-19,05:25:03.000,292,11055614,-795,0,1666157102,13078.377740179996,158.1774719399982,54516.17710656 2022-10-19,05:25:04.000,292,11055656,-795,0,1666157103,13078.458575899997,158.10698064000462,54516.3657588 2022-10-19,05:25:05.000,292,11055622,-795,0,1666157104,13078.438366969996,158.15632455000014,54516.38672016 2022-10-19,05:25:06.000,292,11055633,-795,0,1666157105,13078.519202689997,158.0646858600012,54516.44261712001 2022-10-19,05:25:07.000,292,11055597,-795,0,1666157106,13078.465312209992,158.05058760000247,54516.28890048 2022-10-19,05:25:08.000,292,11055564,-795,0,1666157107,13078.472048520001,158.02239107999776,54516.31684896 2022-10-19,05:25:09.000,292,11055627,-795,0,1666157108,13078.465312209992,158.00124368999968,54516.35178456001 2022-10-19,05:25:10.000,292,11055612,-795,0,1666157109,13078.472048520001,157.9659980400029,54516.40768152 2022-10-19,05:25:11.000,292,11055649,-795,0,1666157110,13078.404685419991,157.9448506500048,54516.21902928 2022-10-19,05:25:12.000,292,11055650,-795,0,1666157111,13078.424894349992,157.8814084800033,54516.25396488001 2022-10-19,05:25:13.000,292,11055631,-795,0,1666157112,13078.404685419991,157.8532119599986,54516.32383608001 2022-10-19,05:25:14.000,292,11055604,-795,0,1666157113,13078.458575899997,157.8320645700005,54516.33781032 2022-10-19,05:25:15.000,292,11055598,-795,0,1666157114,13078.404685419991,157.79681892000372,54516.35877168 2022-10-19,05:25:16.000,292,11055632,-795,0,1666157115,13078.384476489991,157.79681892000372,54516.260952000004 2022-10-19,05:25:17.000,292,11055607,-795,0,1666157116,13078.296904459996,157.74747501000093,54516.20505504001 2022-10-19,05:25:18.000,292,11055631,-795,0,1666157117,13078.303640769991,157.68403283999942,54516.163132320005 2022-10-19,05:25:19.000,292,11055606,-795,0,1666157118,13078.344058629991,157.67698371000006,54516.25396488001 2022-10-19,05:25:20.000,292,11055649,-795,0,1666157119,13078.357531249996,157.64878719000262,54516.28890048 2022-10-19,05:25:21.000,292,11055620,-795,0,1666157120,13078.24301397999,157.6205906699979,54516.12819672 2022-10-19,05:25:22.000,292,11055621,-795,0,1666157121,13078.16217825999,157.59239415000047,54516.1212096 2022-10-19,05:25:23.000,292,11055597,-795,0,1666157122,13078.303640769991,157.55714850000368,54516.23300352001 2022-10-19,05:25:24.000,292,11055649,-795,0,1666157123,13078.29016815,157.56419763000304,54516.18409368001 2022-10-19,05:25:25.000,292,11055597,-795,0,1666157124,13078.24975029,157.55714850000368,54516.23999064 2022-10-19,05:25:26.000,292,11055659,-795,0,1666157125,13078.236277669996,157.46550981000473,54516.12819672 2022-10-19,05:25:27.000,292,11055592,-795,0,1666157126,13078.22954136,157.4232150300013,54516.163132320005 2022-10-19,05:25:28.000,292,11055666,-795,0,1666157127,13078.175650879995,157.41616590000194,54516.19806792 2022-10-19,05:25:29.000,292,11055616,-795,0,1666157128,13078.26322290999,157.40206764000322,54516.31684896 2022-10-19,05:25:30.000,292,11055634,-795,0,1666157129,13078.195859809995,157.39501851000387,54516.32383608001 2022-10-19,05:25:31.000,292,11055545,-795,0,1666157130,13078.195859809995,157.39501851000387,54516.281913360006 2022-10-19,05:25:32.000,292,11055600,-795,0,1666157131,13078.12849671,157.34567460000108,54516.18409368001 2022-10-19,05:25:33.000,292,11055547,-795,0,1666157132,13078.10828778,157.33862547000172,54516.20505504001 2022-10-19,05:25:34.000,292,11055635,-795,0,1666157133,13078.12176039999,157.33157634000236,54516.25396488001 2022-10-19,05:25:35.000,292,11055625,-795,0,1666157134,13078.10828778,157.31747808000364,54516.226016399996 2022-10-19,05:25:36.000,292,11055624,-795,0,1666157135,13078.074606229995,157.28928155999893,54516.226016399996 2022-10-19,05:25:37.000,292,11055629,-795,0,1666157136,13078.02071574999,157.2751833000002,54516.1910808 2022-10-19,05:25:38.000,292,11055652,-795,0,1666157137,13078.08807885,157.2610850400015,54516.23999064 2022-10-19,05:25:39.000,292,11055607,-795,0,1666157138,13078.06113360999,157.24698678000277,54516.24697776 2022-10-19,05:25:40.000,292,11055644,-795,0,1666157139,13078.08807885,157.2399376500034,54516.19806792 2022-10-19,05:25:41.000,292,11055603,-795,0,1666157140,13078.02745206,157.2258393900047,54516.17710656 2022-10-19,05:25:42.000,292,11055643,-795,0,1666157141,13077.9870342,157.1623972200032,54516.10723536001 2022-10-19,05:25:43.000,292,11055644,-795,0,1666157142,13077.892725859994,157.1271515699991,54516.10723536001 2022-10-19,05:25:44.000,292,11055631,-795,0,1666157143,13077.89946216999,157.14829896000447,54516.12819672 2022-10-19,05:25:45.000,292,11055638,-795,0,1666157144,13077.96008895999,157.08485679000296,54516.20505504001 2022-10-19,05:25:46.000,292,11055637,-795,0,1666157145,13077.973561579995,157.09895505000168,54516.20505504001 2022-10-19,05:25:47.000,292,11055569,-795,0,1666157146,13077.93988002999,157.1130533100004,54516.18409368001 2022-10-19,05:25:48.000,292,11055633,-795,0,1666157147,13077.85904430999,157.07075853000424,54516.01640280001 2022-10-19,05:25:49.000,292,11055576,-795,0,1666157148,13077.87925323999,157.0778076600036,54516.08627400001 2022-10-19,05:25:50.000,292,11055628,-795,0,1666157149,13077.94661634,157.06370940000488,54516.114222480006 2022-10-19,05:25:51.000,292,11055617,-795,0,1666157150,13077.912934789994,157.04256200999953,54516.12819672 2022-10-19,05:25:52.000,292,11055635,-795,0,1666157151,13077.87925323999,157.00731636000273,54516.07229976 2022-10-19,05:25:53.000,292,11055632,-795,0,1666157152,13077.811890139994,157.02141462000145,54516.0513384 2022-10-19,05:25:54.000,292,11055649,-795,0,1666157153,13077.872516929994,156.98616897000466,54516.1910808 2022-10-19,05:25:55.000,292,11055581,-795,0,1666157154,13077.811890139994,156.99321810000401,54516.19806792 2022-10-19,05:25:56.000,292,11055611,-795,0,1666157155,13077.778208589989,156.98616897000466,54516.093261120004 2022-10-19,05:25:57.000,292,11055584,-795,0,1666157156,13077.677163939989,156.98616897000466,54515.890634639996 2022-10-19,05:25:58.000,292,11055672,-795,0,1666157157,13077.690636559993,156.94387419000122,54516.00941568 2022-10-19,05:25:59.000,292,11055632,-795,0,1666157158,13077.690636559993,156.9650215799993,54516.114222480006 2022-10-19,05:26:00.000,292,11055616,-795,0,1666157159,13077.683900249998,156.98616897000466,54516.17710656 2022-10-19,05:26:01.000,292,11055619,-795,0,1666157160,13077.683900249998,156.97207070999866,54516.23300352001 2022-10-19,05:26:02.000,292,11055628,-795,0,1666157161,13077.656955009988,156.93682506000187,54516.21902928 2022-10-19,05:26:03.000,292,11055584,-795,0,1666157162,13077.576119289988,156.95797244999994,54516.10723536001 2022-10-19,05:26:04.000,292,11055573,-795,0,1666157163,13077.623273459998,156.93682506000187,54516.10024824 2022-10-19,05:26:05.000,292,11055644,-795,0,1666157164,13077.555910360003,156.95092332000058,54516.1910808 2022-10-19,05:26:06.000,292,11055660,-795,0,1666157165,13077.555910360003,156.9297759300025,54516.14217096 2022-10-19,05:26:07.000,292,11055634,-795,0,1666157166,13077.414447850002,156.90862854000443,54516.044351280005 2022-10-19,05:26:08.000,292,11055641,-795,0,1666157167,13077.461602019997,156.89453027999843,54516.0513384 2022-10-19,05:26:09.000,292,11055639,-795,0,1666157168,13077.515492500002,156.93682506000187,54516.14915808 2022-10-19,05:26:10.000,292,11055681,-795,0,1666157169,13077.495283570002,156.9156776700038,54516.17011944 2022-10-19,05:26:11.000,292,11055608,-795,0,1666157170,13077.380766299997,156.94387419000122,54516.03037704 2022-10-19,05:26:12.000,292,11055629,-795,0,1666157171,13077.394238920002,156.9156776700038,54516.0513384 2022-10-19,05:26:13.000,292,11055587,-795,0,1666157172,13077.374029990002,156.94387419000122,54516.08627400001 2022-10-19,05:26:14.000,292,11055599,-795,0,1666157173,13077.374029990002,156.9297759300025,54516.10723536001 2022-10-19,05:26:15.000,292,11055604,-795,0,1666157174,13077.380766299997,156.9650215799993,54516.226016399996 2022-10-19,05:26:16.000,292,11055603,-795,0,1666157175,13077.394238920002,156.97911983999802,54516.163132320005 2022-10-19,05:26:17.000,292,11055586,-795,0,1666157176,13077.353821060002,156.9650215799993,54516.12819672 2022-10-19,05:26:18.000,292,11055629,-795,0,1666157177,13077.407711539992,156.95092332000058,54516.24697776 2022-10-19,05:26:19.000,292,11055583,-795,0,1666157178,13077.360557369997,156.9650215799993,54516.23999064 2022-10-19,05:26:20.000,292,11055589,-795,0,1666157179,13077.340348439997,156.90862854000443,54516.13518384001 2022-10-19,05:26:21.000,292,11055633,-795,0,1666157180,13077.340348439997,156.9015794099978,54516.15614520001 2022-10-19,05:26:22.000,292,11055625,-795,0,1666157181,13077.259512719997,156.9297759300025,54516.07928688 2022-10-19,05:26:23.000,292,11055604,-795,0,1666157182,13077.198885929996,156.9156776700038,54515.995441440005 2022-10-19,05:26:24.000,292,11055656,-795,0,1666157183,13077.246040099992,156.88043201999972,54516.06531264001 2022-10-19,05:26:25.000,292,11055627,-795,0,1666157184,13077.286457959992,156.94387419000122,54516.23999064 2022-10-19,05:26:26.000,292,11055646,-795,0,1666157185,13077.293194270002,156.9156776700038,54516.20505504001 2022-10-19,05:26:27.000,292,11055607,-795,0,1666157186,13077.212358550001,156.866333760001,54516.07928688 2022-10-19,05:26:28.000,292,11055671,-795,0,1666157187,13077.266249029992,156.9015794099978,54516.17710656 2022-10-19,05:26:29.000,292,11055655,-795,0,1666157188,13077.198885929996,156.90862854000443,54516.12819672 2022-10-19,05:26:30.000,292,11055636,-795,0,1666157189,13077.219094859996,156.85928463000164,54516.15614520001 2022-10-19,05:26:31.000,292,11055595,-795,0,1666157190,13077.198885929996,156.866333760001,54516.23300352001 2022-10-19,05:26:32.000,292,11055665,-795,0,1666157191,13077.198885929996,156.9015794099978,54516.12819672 2022-10-19,05:26:33.000,292,11055641,-795,0,1666157192,13077.185413309991,156.85928463000164,54516.13518384001 2022-10-19,05:26:34.000,292,11055633,-795,0,1666157193,13077.178676999996,156.866333760001,54516.24697776 2022-10-19,05:26:35.000,292,11055565,-795,0,1666157194,13077.171940690001,156.88748114999908,54516.27492624001 2022-10-19,05:26:36.000,292,11055647,-795,0,1666157195,13077.144995449991,156.87338289000036,54516.24697776 2022-10-19,05:26:37.000,292,11055596,-795,0,1666157196,13077.104577589991,156.87338289000036,54516.212042160005 2022-10-19,05:26:38.000,292,11055618,-795,0,1666157197,13077.104577589991,156.88748114999908,54516.17011944 2022-10-19,05:26:39.000,292,11055661,-795,0,1666157198,13077.124786519991,156.88748114999908,54516.21902928 2022-10-19,05:26:40.000,292,11055624,-795,0,1666157199,13077.151731760001,156.866333760001,54516.28890048 2022-10-19,05:26:41.000,292,11055627,-795,0,1666157200,13077.151731760001,156.9015794099978,54516.33781032 2022-10-19,05:26:42.000,292,11055647,-795,0,1666157201,13077.144995449991,156.85928463000164,54516.28890048 2022-10-19,05:26:43.000,292,11055602,-795,0,1666157202,13077.13152283,156.84518637000292,54516.38672016 2022-10-19,05:26:44.000,292,11055672,-795,0,1666157203,13077.185413309991,156.866333760001,54516.31684896 2022-10-19,05:26:45.000,292,11055611,-795,0,1666157204,13077.185413309991,156.8310881100042,54516.3657588 2022-10-19,05:26:46.000,292,11055621,-795,0,1666157205,13077.1113139,156.85223550000228,54516.31684896 2022-10-19,05:26:47.000,292,11055646,-795,0,1666157206,13077.084368659991,156.85223550000228,54516.32383608001 2022-10-19,05:26:48.000,292,11055631,-795,0,1666157207,13077.151731760001,156.88043201999972,54516.47056560001 2022-10-19,05:26:49.000,292,11055638,-795,0,1666157208,13077.138259139996,156.83813724000356,54516.45659136 2022-10-19,05:26:50.000,292,11055614,-795,0,1666157209,13077.124786519991,156.84518637000292,54516.47755272 2022-10-19,05:26:51.000,292,11055628,-795,0,1666157210,13077.104577589991,156.85928463000164,54516.52646256 2022-10-19,05:26:52.000,292,11055616,-795,0,1666157211,13077.064159729991,156.8310881100042,54516.393707279996 2022-10-19,05:26:53.000,292,11055615,-795,0,1666157212,13077.077632349996,156.84518637000292,54516.43563 2022-10-19,05:26:54.000,292,11055655,-795,0,1666157213,13077.144995449991,156.83813724000356,54516.48453984 2022-10-19,05:26:55.000,292,11055624,-795,0,1666157214,13077.124786519991,156.83813724000356,54516.51947544001 2022-10-19,05:26:56.000,292,11055596,-795,0,1666157215,13077.1113139,156.866333760001,54516.40069440001 2022-10-19,05:26:57.000,292,11055643,-795,0,1666157216,13077.144995449991,156.8310881100042,54516.46357848 2022-10-19,05:26:58.000,292,11055683,-795,0,1666157217,13077.171940690001,156.8310881100042,54516.596333760004 2022-10-19,05:26:59.000,292,11055617,-795,0,1666157218,13077.171940690001,156.80994071999885,54516.63825648001 2022-10-19,05:27:00.000,292,11055606,-795,0,1666157219,13077.144995449991,156.8169898499982,54516.617295120006 2022-10-19,05:27:01.000,292,11055638,-795,0,1666157220,13077.171940690001,156.80994071999885,54516.58235952 2022-10-19,05:27:02.000,292,11055619,-795,0,1666157221,13077.084368659991,156.79584246000013,54516.449604240006 2022-10-19,05:27:03.000,292,11055612,-795,0,1666157222,13077.097841279996,156.8169898499982,54516.51248832 2022-10-19,05:27:04.000,292,11055650,-795,0,1666157223,13077.198885929996,156.77469507000205,54516.63825648001 2022-10-19,05:27:05.000,292,11055699,-795,0,1666157224,13077.185413309991,156.7817442000014,54516.73607616001 2022-10-19,05:27:06.000,292,11055647,-795,0,1666157225,13077.178676999996,156.7676459400027,54516.77799888001 2022-10-19,05:27:07.000,292,11055662,-795,0,1666157226,13077.178676999996,156.7817442000014,54516.7500504 2022-10-19,05:27:08.000,292,11055624,-795,0,1666157227,13077.138259139996,156.80994071999885,54516.5753724 2022-10-19,05:27:09.000,292,11055680,-795,0,1666157228,13077.118050209996,156.79584246000013,54516.7500504 2022-10-19,05:27:10.000,292,11055599,-795,0,1666157229,13077.151731760001,156.8028915899995,54516.77799888001 2022-10-19,05:27:11.000,292,11055644,-795,0,1666157230,13077.104577589991,156.78879333000077,54516.75703752001 2022-10-19,05:27:12.000,292,11055620,-795,0,1666157231,13077.104577589991,156.79584246000013,54516.79896024 2022-10-19,05:27:13.000,292,11055620,-795,0,1666157232,13077.057423419996,156.76059681000334,54516.82690872001 2022-10-19,05:27:14.000,292,11055658,-795,0,1666157233,13077.124786519991,156.7676459400027,54516.896779919996 2022-10-19,05:27:15.000,292,11055647,-795,0,1666157234,13077.077632349996,156.73240028999862,54516.91774128 2022-10-19,05:27:16.000,292,11055623,-795,0,1666157235,13077.084368659991,156.75354768000398,54516.833895840005 2022-10-19,05:27:17.000,292,11055623,-795,0,1666157236,13077.057423419996,156.73944941999798,54516.896779919996 2022-10-19,05:27:18.000,292,11055635,-795,0,1666157237,13077.057423419996,156.75354768000398,54516.882805680005 2022-10-19,05:27:19.000,292,11055670,-795,0,1666157238,13077.03047818,156.72535115999926,54516.98761248 2022-10-19,05:27:20.000,292,11055656,-795,0,1666157239,13077.05068711,156.73944941999798,54517.04350944001 2022-10-19,05:27:21.000,292,11055647,-795,0,1666157240,13076.99006032,156.7183020299999,54517.01556096 2022-10-19,05:27:22.000,292,11055652,-795,0,1666157241,13076.94290614999,156.73240028999862,54516.98062536 2022-10-19,05:27:23.000,292,11055583,-795,0,1666157242,13077.00353293999,156.72535115999926,54517.001586720005 2022-10-19,05:27:24.000,292,11055612,-795,0,1666157243,13076.90248828999,156.73240028999862,54516.959664 2022-10-19,05:27:25.000,292,11055612,-795,0,1666157244,13076.96985139,156.73944941999798,54517.02254808001 2022-10-19,05:27:26.000,292,11055632,-795,0,1666157245,13076.92943353,156.75354768000398,54517.07145792001 2022-10-19,05:27:27.000,292,11055615,-795,0,1666157246,13076.86880674,156.76059681000334,54517.0295352 2022-10-19,05:27:28.000,292,11055661,-795,0,1666157247,13076.835125189995,156.7676459400027,54517.05748368 2022-10-19,05:27:29.000,292,11055621,-795,0,1666157248,13076.92943353,156.73240028999862,54517.134342 2022-10-19,05:27:30.000,292,11055646,-795,0,1666157249,13076.875543049995,156.73944941999798,54517.134342 2022-10-19,05:27:31.000,292,11055632,-795,0,1666157250,13076.814916259995,156.73240028999862,54517.17626472 2022-10-19,05:27:32.000,292,11055634,-795,0,1666157251,13076.693662679994,156.73240028999862,54517.099406400004 2022-10-19,05:27:33.000,292,11055641,-795,0,1666157252,13076.693662679994,156.71125290000055,54517.08543216 2022-10-19,05:27:34.000,292,11055671,-795,0,1666157253,13076.7071353,156.73944941999798,54517.12735488 2022-10-19,05:27:35.000,292,11055643,-795,0,1666157254,13076.7071353,156.73944941999798,54517.11338064001 2022-10-19,05:27:36.000,292,11055632,-795,0,1666157255,13076.626299579999,156.77469507000205,54517.05748368 2022-10-19,05:27:37.000,292,11055630,-795,0,1666157256,13076.592618029994,156.76059681000334,54517.050496560005 2022-10-19,05:27:38.000,292,11055640,-795,0,1666157257,13076.572409099994,156.75354768000398,54517.11338064001 2022-10-19,05:27:39.000,292,11055645,-795,0,1666157258,13076.484837069998,156.76059681000334,54517.04350944001 2022-10-19,05:27:40.000,292,11055649,-795,0,1666157259,13076.444419209998,156.74649855000462,54517.120367760006 2022-10-19,05:27:41.000,292,11055654,-795,0,1666157260,13076.451155519993,156.73944941999798,54517.09241928001 2022-10-19,05:27:42.000,292,11055628,-795,0,1666157261,13076.356847179988,156.80994071999885,54517.04350944001 2022-10-19,05:27:43.000,292,11055630,-795,0,1666157262,13076.329901939993,156.76059681000334,54517.050496560005 2022-10-19,05:27:44.000,292,11055650,-795,0,1666157263,13076.323165629998,156.7676459400027,54517.21120032001 2022-10-19,05:27:45.000,292,11055605,-795,0,1666157264,13076.316429320002,156.7676459400027,54517.16229048001 2022-10-19,05:27:46.000,292,11055635,-795,0,1666157265,13076.222120979997,156.79584246000013,54517.22517456 2022-10-19,05:27:47.000,292,11055635,-795,0,1666157266,13076.168230499992,156.78879333000077,54517.120367760006 2022-10-19,05:27:48.000,292,11055611,-795,0,1666157267,13076.121076329997,156.78879333000077,54517.19722608 2022-10-19,05:27:49.000,292,11055614,-795,0,1666157268,13076.033504300001,156.79584246000013,54517.22517456 2022-10-19,05:27:50.000,292,11055657,-795,0,1666157269,13075.979613819996,156.78879333000077,54517.24613592 2022-10-19,05:27:51.000,292,11055622,-795,0,1666157270,13075.932459650001,156.84518637000292,54517.22517456 2022-10-19,05:27:52.000,292,11055626,-795,0,1666157271,13075.91225072,156.84518637000292,54517.35094272 2022-10-19,05:27:53.000,292,11055629,-795,0,1666157272,13075.932459650001,156.83813724000356,54517.4138268 2022-10-19,05:27:54.000,292,11055643,-795,0,1666157273,13075.959404889996,156.88748114999908,54517.483698000004 2022-10-19,05:27:55.000,292,11055647,-795,0,1666157274,13075.885305479991,156.90862854000443,54517.434788160004 2022-10-19,05:27:56.000,292,11055670,-795,0,1666157275,13075.817942379996,156.9156776700038,54517.455749520006 2022-10-19,05:27:57.000,292,11055634,-795,0,1666157276,13075.757315589995,156.9297759300025,54517.336968480005 2022-10-19,05:27:58.000,292,11055605,-795,0,1666157277,13075.71016142,156.9297759300025,54517.37889120001 2022-10-19,05:27:59.000,292,11055645,-795,0,1666157278,13075.71016142,156.93682506000187,54517.47671088001 2022-10-19,05:28:00.000,292,11055628,-795,0,1666157279,13075.64279831999,156.98616897000466,54517.51164648 2022-10-19,05:28:01.000,292,11055621,-795,0,1666157280,13075.60238045999,156.9650215799993,54517.483698000004 2022-10-19,05:28:02.000,292,11055636,-795,0,1666157281,13075.54848998,156.98616897000466,54517.455749520006 2022-10-19,05:28:03.000,292,11055603,-795,0,1666157282,13075.535017359995,156.97911983999802,54517.52562072001 2022-10-19,05:28:04.000,292,11055624,-795,0,1666157283,13075.46091794999,157.00026723000337,54517.46972376 2022-10-19,05:28:05.000,292,11055638,-795,0,1666157284,13075.48112687999,157.06370940000488,54517.5186336 2022-10-19,05:28:06.000,292,11055628,-795,0,1666157285,13075.366609609999,157.09895505000168,54517.5186336 2022-10-19,05:28:07.000,292,11055623,-795,0,1666157286,13075.279037579989,157.13420069999847,54517.40683968001 2022-10-19,05:28:08.000,292,11055652,-795,0,1666157287,13075.258828649989,157.16944635000254,54517.44876240001 2022-10-19,05:28:09.000,292,11055625,-795,0,1666157288,13075.265564959998,157.1764954800019,54517.58151768 2022-10-19,05:28:10.000,292,11055626,-795,0,1666157289,13075.258828649989,157.19059374000062,54517.60946616 2022-10-19,05:28:11.000,292,11055624,-795,0,1666157290,13075.177992929988,157.21879025999806,54517.52562072001 2022-10-19,05:28:12.000,292,11055647,-795,0,1666157291,13075.130838759993,157.21879025999806,54517.54658208001 2022-10-19,05:28:13.000,292,11055673,-795,0,1666157292,13075.083684589998,157.2258393900047,54517.46273664 2022-10-19,05:28:14.000,292,11055582,-795,0,1666157293,13075.050003039993,157.2610850400015,54517.42780104001 2022-10-19,05:28:15.000,292,11055636,-795,0,1666157294,13075.063475659997,157.31747808000364,54517.56754344 2022-10-19,05:28:16.000,292,11055634,-795,0,1666157295,13075.036530420002,157.324527210003,54517.63042752 2022-10-19,05:28:17.000,292,11055635,-795,0,1666157296,13074.982639939997,157.3879693800045,54517.56754344 2022-10-19,05:28:18.000,292,11055646,-795,0,1666157297,13074.969167319992,157.3738711199985,54517.56754344 2022-10-19,05:28:19.000,292,11055622,-795,0,1666157298,13074.989376249992,157.3597728599998,54517.623440400006 2022-10-19,05:28:20.000,292,11055605,-795,0,1666157299,13074.962431009997,157.41616590000194,54517.60946616 2022-10-19,05:28:21.000,292,11055624,-795,0,1666157300,13074.901804219997,157.4232150300013,54517.64440176001 2022-10-19,05:28:22.000,292,11055630,-795,0,1666157301,13074.888331599992,157.49370633000217,54517.60946616 2022-10-19,05:28:23.000,292,11055608,-795,0,1666157302,13074.847913739992,157.5078045900009,54517.5885048 2022-10-19,05:28:24.000,292,11055641,-795,0,1666157303,13074.827704809992,157.5712467600024,54517.74222144001 2022-10-19,05:28:25.000,292,11055617,-795,0,1666157304,13074.767078019991,157.5853450200011,54517.67933736 2022-10-19,05:28:26.000,292,11055669,-795,0,1666157305,13074.834441120001,157.6699345800007,54517.81209264001 2022-10-19,05:28:27.000,292,11055612,-795,0,1666157306,13074.787286949992,157.64878719000262,54517.64440176001 2022-10-19,05:28:28.000,292,11055581,-795,0,1666157307,13074.787286949992,157.70518023000477,54517.70728584 2022-10-19,05:28:29.000,292,11055602,-795,0,1666157308,13074.746869089991,157.70518023000477,54517.76318280001 2022-10-19,05:28:30.000,292,11055627,-795,0,1666157309,13074.746869089991,157.74042588000157,54517.76318280001 2022-10-19,05:28:31.000,292,11055666,-795,0,1666157310,13074.699714919996,157.80386805000308,54517.80510552 2022-10-19,05:28:32.000,292,11055663,-795,0,1666157311,13074.639088129996,157.86026108999795,54517.78414416001 2022-10-19,05:28:33.000,292,11055615,-795,0,1666157312,13074.67276968,157.86026108999795,54517.74920856 2022-10-19,05:28:34.000,292,11055626,-795,0,1666157313,13074.699714919996,157.9166541300001,54517.89593808 2022-10-19,05:28:35.000,292,11055584,-795,0,1666157314,13074.679505989996,157.93075238999882,54517.9029252 2022-10-19,05:28:36.000,292,11055656,-795,0,1666157315,13074.679505989996,157.9448506500048,54517.8679896 2022-10-19,05:28:37.000,292,11055645,-795,0,1666157316,13074.63235182,158.02239107999776,54517.78414416001 2022-10-19,05:28:38.000,292,11055641,-795,0,1666157317,13074.645824439991,158.05058760000247,54517.84702824 2022-10-19,05:28:39.000,292,11055579,-795,0,1666157318,13074.618879199996,158.07173499000055,54517.95183504001 2022-10-19,05:28:40.000,292,11055624,-795,0,1666157319,13074.63235182,158.13517716000206,54517.97978352001 2022-10-19,05:28:41.000,292,11055656,-795,0,1666157320,13074.65256075,158.19861933000357,54517.97978352001 2022-10-19,05:28:42.000,292,11055608,-795,0,1666157321,13074.598670269996,158.21271759000228,54517.9727964 2022-10-19,05:28:43.000,292,11055595,-795,0,1666157322,13074.62561550999,158.2620614999978,54518.07061608 2022-10-19,05:28:44.000,292,11055630,-795,0,1666157323,13074.56498871999,158.30435628000123,54518.07760320001 2022-10-19,05:28:45.000,292,11055627,-795,0,1666157324,13074.578461339996,158.3255036699993,54518.1125388 2022-10-19,05:28:46.000,292,11055655,-795,0,1666157325,13074.50436192999,158.3748475800021,54518.03568048 2022-10-19,05:28:47.000,292,11055660,-795,0,1666157326,13074.49088931,158.43124062000425,54518.0426676 2022-10-19,05:28:48.000,292,11055658,-795,0,1666157327,13074.51109824,158.44533888000296,54518.224332720005 2022-10-19,05:28:49.000,292,11055650,-795,0,1666157328,13074.497625619995,158.50173191999784,54518.23131984 2022-10-19,05:28:50.000,292,11055613,-795,0,1666157329,13074.44373513999,158.55107583000063,54518.32913952 2022-10-19,05:28:51.000,292,11055580,-795,0,1666157330,13074.457207759995,158.6215671300015,54518.273242560004 2022-10-19,05:28:52.000,292,11055636,-795,0,1666157331,13074.3494268,158.6356653900002,54518.24529408001 2022-10-19,05:28:53.000,292,11055594,-795,0,1666157332,13074.40331727999,158.66386190999765,54518.25926832 2022-10-19,05:28:54.000,292,11055579,-795,0,1666157333,13074.41005359,158.7202549499998,54518.21035848 2022-10-19,05:28:55.000,292,11055619,-795,0,1666157334,13074.436998829995,158.75550060000387,54518.37804936 2022-10-19,05:28:56.000,292,11055649,-795,0,1666157335,13074.436998829995,158.8330410300041,54518.48285616001 2022-10-19,05:28:57.000,292,11055597,-795,0,1666157336,13074.436998829995,158.8823849399996,54518.51779176 2022-10-19,05:28:58.000,292,11055641,-795,0,1666157337,13074.38984466,158.88943406999897,54518.50381752001 2022-10-19,05:28:59.000,292,11055607,-795,0,1666157338,13074.44373513999,158.93877798000176,54518.52477888 2022-10-19,05:29:00.000,292,11055618,-795,0,1666157339,13074.416789899995,158.95992536999984,54518.57368872 2022-10-19,05:29:01.000,292,11055634,-795,0,1666157340,13074.42352620999,158.9951710200039,54518.62259856001 2022-10-19,05:29:02.000,292,11055633,-795,0,1666157341,13074.38310834999,159.05861318999814,54518.52477888 2022-10-19,05:29:03.000,292,11055643,-795,0,1666157342,13074.3494268,159.1150062300003,54518.58067584001 2022-10-19,05:29:04.000,292,11055668,-795,0,1666157343,13074.457207759995,159.16435014000308,54518.69246976 2022-10-19,05:29:05.000,292,11055637,-795,0,1666157344,13074.46394406999,159.23484144000395,54518.79028944001 2022-10-19,05:29:06.000,292,11055628,-795,0,1666157345,13074.457207759995,159.3264801300029,54518.80426368 2022-10-19,05:29:07.000,292,11055597,-795,0,1666157346,13074.46394406999,159.36877490999905,54518.79028944001 2022-10-19,05:29:08.000,292,11055662,-795,0,1666157347,13074.38984466,159.46746273000463,54518.678495520006 2022-10-19,05:29:09.000,292,11055620,-795,0,1666157348,13074.36289941999,159.55910142000357,54518.678495520006 2022-10-19,05:29:10.000,292,11055617,-795,0,1666157349,13074.275327389994,159.56615055000293,54518.73439248 2022-10-19,05:29:11.000,292,11055657,-795,0,1666157350,13074.275327389994,159.5520522900042,54518.76932808001 2022-10-19,05:29:12.000,292,11055612,-795,0,1666157351,13074.32921787,159.51680664000014,54518.78330232 2022-10-19,05:29:13.000,292,11055643,-795,0,1666157352,13074.376372039995,159.56615055000293,54518.88810912001 2022-10-19,05:29:14.000,292,11055634,-795,0,1666157353,13074.42352620999,159.62959272000444,54519.04182576 2022-10-19,05:29:15.000,292,11055621,-795,0,1666157354,13074.48415299999,159.72123141000338,54519.00689016001 2022-10-19,05:29:16.000,292,11055575,-795,0,1666157355,13074.48415299999,159.7987718400036,54519.05580000001 2022-10-19,05:29:17.000,292,11055644,-795,0,1666157356,13074.457207759995,159.8199192300017,54518.99990304 2022-10-19,05:29:18.000,292,11055632,-795,0,1666157357,13074.49088931,159.8974596600019,54519.03483864001 2022-10-19,05:29:19.000,292,11055626,-795,0,1666157358,13074.46394406999,159.95385270000406,54519.111696960004 2022-10-19,05:29:20.000,292,11055616,-795,0,1666157359,13074.54477978999,160.00319660999958,54519.24445224 2022-10-19,05:29:21.000,292,11055653,-795,0,1666157360,13074.54477978999,160.06663878000109,54519.27240072001 2022-10-19,05:29:22.000,292,11055652,-795,0,1666157361,13074.52457085999,160.1300809500026,54519.24445224 2022-10-19,05:29:23.000,292,11055608,-795,0,1666157362,13074.558252409995,160.20762138000282,54519.22349088001 2022-10-19,05:29:24.000,292,11055622,-795,0,1666157363,13074.54477978999,160.24286702999962,54519.230478000005 2022-10-19,05:29:25.000,292,11055614,-795,0,1666157364,13074.57172503,160.2922109400024,54519.30733632 2022-10-19,05:29:26.000,292,11055650,-795,0,1666157365,13074.56498871999,160.34860398000455,54519.230478000005 2022-10-19,05:29:27.000,292,11055657,-795,0,1666157366,13074.639088129996,160.44729180000286,54519.48201432 2022-10-19,05:29:28.000,292,11055638,-795,0,1666157367,13074.639088129996,160.51073397000437,54519.495988560004 2022-10-19,05:29:29.000,292,11055617,-795,0,1666157368,13074.63235182,160.5741761399986,54519.53092416 2022-10-19,05:29:30.000,292,11055638,-795,0,1666157369,13074.666033369991,160.61647092000203,54519.59380824 2022-10-19,05:29:31.000,292,11055599,-795,0,1666157370,13074.753605400001,160.70106048000162,54519.60079536 2022-10-19,05:29:32.000,292,11055634,-795,0,1666157371,13074.686242299991,160.74335525999777,54519.55188552 2022-10-19,05:29:33.000,292,11055597,-795,0,1666157372,13074.740132779996,160.79974829999992,54519.565859760005 2022-10-19,05:29:34.000,292,11055635,-795,0,1666157373,13074.760341709996,160.87728873000015,54519.684640800006 2022-10-19,05:29:35.000,292,11055644,-795,0,1666157374,13074.787286949992,160.97597654999845,54519.733550640005 2022-10-19,05:29:36.000,292,11055623,-795,0,1666157375,13074.767078019991,160.9971239400038,54519.74752488 2022-10-19,05:29:37.000,292,11055690,-795,0,1666157376,13074.807495879992,161.0817135000034,54519.84534456001 2022-10-19,05:29:38.000,292,11055640,-795,0,1666157377,13074.794023260001,161.1310574099989,54519.7894476 2022-10-19,05:29:39.000,292,11055581,-795,0,1666157378,13074.847913739992,161.1804013200017,54519.95713848 2022-10-19,05:29:40.000,292,11055587,-795,0,1666157379,13074.854650050002,161.22974523000448,54519.971112720006 2022-10-19,05:29:41.000,292,11055599,-795,0,1666157380,13074.935485770002,161.3284330500028,54519.99207408001 2022-10-19,05:29:42.000,292,11055669,-795,0,1666157381,13074.888331599992,161.36367869999958,54519.971112720006 2022-10-19,05:29:43.000,292,11055652,-795,0,1666157382,13074.908540529992,161.44826825999917,54520.04098392001 2022-10-19,05:29:44.000,292,11055625,-795,0,1666157383,13075.016321490002,161.4905630400026,54520.20867480001 2022-10-19,05:29:45.000,292,11055620,-795,0,1666157384,13075.076948280002,161.53285781999875,54520.187713440006 2022-10-19,05:29:46.000,292,11055624,-795,0,1666157385,13075.063475659997,161.5892508600009,54520.27854600001 2022-10-19,05:29:47.000,292,11055581,-795,0,1666157386,13075.043266729997,161.68088954999985,54520.22264904 2022-10-19,05:29:48.000,292,11055580,-795,0,1666157387,13075.137575070003,161.74433172000136,54520.29252024 2022-10-19,05:29:49.000,292,11055608,-795,0,1666157388,13075.151047689993,161.7866265000048,54520.29950736001 2022-10-19,05:29:50.000,292,11055667,-795,0,1666157389,13075.211674479993,161.82187215000158,54520.355404320006 2022-10-19,05:29:51.000,292,11055647,-795,0,1666157390,13075.231883409993,161.91351084000053,54520.404314160005 2022-10-19,05:29:52.000,292,11055598,-795,0,1666157391,13075.272301269993,161.92055996999989,54520.41130128 2022-10-19,05:29:53.000,292,11055620,-795,0,1666157392,13075.258828649989,162.00514952999947,54520.46021112 2022-10-19,05:29:54.000,292,11055622,-795,0,1666157393,13075.339664369989,162.04039518000354,54520.61392776001 2022-10-19,05:29:55.000,292,11055589,-795,0,1666157394,13075.339664369989,162.12498474000313,54520.60694064 2022-10-19,05:29:56.000,292,11055630,-795,0,1666157395,13075.40029115999,162.16727951999928,54520.57899216 2022-10-19,05:29:57.000,292,11055671,-795,0,1666157396,13075.373345919994,162.2307216900008,54520.54405656001 2022-10-19,05:29:58.000,292,11055640,-795,0,1666157397,13075.48112687999,162.28006560000358,54520.63488912001 2022-10-19,05:29:59.000,292,11055619,-795,0,1666157398,13075.447445329999,162.37170429000253,54520.64886336 2022-10-19,05:30:00.000,292,11055653,-795,0,1666157399,13075.52154473999,162.38580255000124,54520.75367016 2022-10-19,05:30:01.000,292,11055623,-795,0,1666157400,13075.535017359995,162.41399906999868,54520.81655424 2022-10-19,05:30:02.000,292,11055663,-795,0,1666157401,13075.56196259999,162.47039211000083,54520.85148984001 2022-10-19,05:30:03.000,292,11055574,-795,0,1666157402,13075.60238045999,162.53383428000234,54520.88642544 2022-10-19,05:30:04.000,292,11055641,-795,0,1666157403,13075.595644149995,162.61137471000256,54520.86546408 2022-10-19,05:30:05.000,292,11055629,-795,0,1666157404,13075.6293257,162.64662035999936,54520.977258000006 2022-10-19,05:30:06.000,292,11055629,-795,0,1666157405,13075.64279831999,162.7030134000015,54520.9423224 2022-10-19,05:30:07.000,292,11055633,-795,0,1666157406,13075.6293257,162.75940644000366,54520.94930952001 2022-10-19,05:30:08.000,292,11055651,-795,0,1666157407,13075.68995249,162.80875034999917,54520.96328376 2022-10-19,05:30:09.000,292,11055636,-795,0,1666157408,13075.777524519995,162.83694687000389,54521.16591024001 2022-10-19,05:30:10.000,292,11055670,-795,0,1666157409,13075.80446975999,162.87924165000004,54521.15892312 2022-10-19,05:30:11.000,292,11055617,-795,0,1666157410,13075.78426082999,162.96383120999963,54521.193858720006 2022-10-19,05:30:12.000,292,11055634,-795,0,1666157411,13075.78426082999,162.9990768600037,54521.075077680005 2022-10-19,05:30:13.000,292,11055531,-795,0,1666157412,13075.76405189999,163.02022425000177,54521.13097464 2022-10-19,05:30:14.000,292,11055663,-795,0,1666157413,13075.838151309996,163.10481381000136,54521.2567428 2022-10-19,05:30:15.000,292,11055651,-795,0,1666157414,13075.865096549991,163.12596119999944,54521.2567428 2022-10-19,05:30:16.000,292,11055621,-795,0,1666157415,13075.757315589995,163.1612068500035,54520.977258000006 2022-10-19,05:30:17.000,292,11055624,-795,0,1666157416,13075.939195959996,163.1964525000003,54521.312639760006 2022-10-19,05:30:18.000,292,11055613,-795,0,1666157417,13076.026767989992,163.23169815000438,54521.3964852 2022-10-19,05:30:19.000,292,11055650,-795,0,1666157418,13076.006559059992,163.2810420599999,54521.41744656 2022-10-19,05:30:30.000,292,11055634,-795,0,1666157429,13076.302956699998,163.57005639000272,54521.50129200001 2022-10-19,05:30:31.000,292,11055628,-795,0,1666157430,13076.255802530002,163.58415465000144,54521.47334352001 2022-10-19,05:30:32.000,292,11055591,-795,0,1666157431,13076.282747769998,163.57005639000272,54521.4663564 2022-10-19,05:30:33.000,292,11055638,-795,0,1666157432,13076.302956699998,163.57710552000208,54521.59212456 2022-10-19,05:30:34.000,292,11055640,-795,0,1666157433,13076.397265039988,163.60530203999951,54521.648021520006 2022-10-19,05:30:35.000,292,11055644,-795,0,1666157434,13076.404001349998,163.61940029999823,54521.59911168001 2022-10-19,05:30:36.000,292,11055626,-795,0,1666157435,13076.404001349998,163.61235116999887,54521.56417608 2022-10-19,05:30:37.000,292,11055611,-795,0,1666157436,13076.397265039988,163.6405476900036,54521.56417608 2022-10-19,05:30:38.000,292,11055613,-795,0,1666157437,13076.491573379993,163.66169508000166,54521.62007304001 2022-10-19,05:30:39.000,292,11055616,-795,0,1666157438,13076.471364449993,163.66169508000166,54521.75282832 2022-10-19,05:30:40.000,292,11055625,-795,0,1666157439,13076.565672789999,163.68284246999974,54521.73885408001 2022-10-19,05:30:41.000,292,11055627,-795,0,1666157440,13076.464628139998,163.7533337700006,54521.55020184001 2022-10-19,05:30:42.000,292,11055681,-795,0,1666157441,13076.552200169994,163.7392355100019,54521.75282832 2022-10-19,05:30:43.000,292,11055627,-795,0,1666157442,13076.538727549989,163.74628464000125,54521.7807768 2022-10-19,05:30:44.000,292,11055653,-795,0,1666157443,13076.572409099994,163.7533337700006,54521.72487984 2022-10-19,05:30:45.000,292,11055618,-795,0,1666157444,13076.545463859999,163.76743202999933,54521.68295712 2022-10-19,05:30:46.000,292,11055649,-795,0,1666157445,13076.545463859999,163.78153028999805,54521.648021520006 2022-10-19,05:30:47.000,292,11055655,-795,0,1666157446,13076.572409099994,163.7744811599987,54521.696931360006 2022-10-19,05:30:48.000,292,11055655,-795,0,1666157447,13076.612826959994,163.78153028999805,54521.76680256001 2022-10-19,05:30:49.000,292,11055634,-795,0,1666157448,13076.599354339989,163.79562855000404,54521.815712400006 2022-10-19,05:30:50.000,292,11055618,-795,0,1666157449,13076.673453749994,163.8026776800034,54521.85763512001 2022-10-19,05:30:51.000,292,11055597,-795,0,1666157450,13076.673453749994,163.78857942000468,54521.75282832 2022-10-19,05:30:52.000,292,11055639,-795,0,1666157451,13076.61956326999,163.81677594000212,54521.65500864 2022-10-19,05:30:53.000,292,11055622,-795,0,1666157452,13076.633035889994,163.79562855000404,54521.71789272001 2022-10-19,05:30:54.000,292,11055644,-795,0,1666157453,13076.633035889994,163.80972681000276,54521.675970000004 2022-10-19,05:30:55.000,292,11055627,-795,0,1666157454,13076.626299579999,163.78857942000468,54521.72487984 2022-10-19,05:30:56.000,292,11055570,-795,0,1666157455,13076.478100759989,163.80972681000276,54521.37552384 2022-10-19,05:30:57.000,292,11055642,-795,0,1666157456,13076.7071353,163.78857942000468,54521.77378968 2022-10-19,05:30:58.000,292,11055624,-795,0,1666157457,13076.693662679994,163.79562855000404,54521.696931360006 2022-10-19,05:30:59.000,292,11055635,-795,0,1666157458,13076.713871609994,163.78857942000468,54521.75282832 2022-10-19,05:31:00.000,292,11055641,-795,0,1666157459,13076.65998112999,163.78857942000468,54521.63404728 2022-10-19,05:31:01.000,292,11055613,-795,0,1666157460,13076.693662679994,163.76038289999997,54521.70391848 2022-10-19,05:31:02.000,292,11055629,-795,0,1666157461,13076.68692637,163.7533337700006,54521.55020184001 2022-10-19,05:31:03.000,292,11055648,-795,0,1666157462,13076.693662679994,163.8026776800034,54521.59911168001 2022-10-19,05:31:04.000,292,11055679,-795,0,1666157463,13076.754289469995,163.7744811599987,54521.65500864 2022-10-19,05:31:05.000,292,11055634,-795,0,1666157464,13076.74081684999,163.73218638000253,54521.696931360006 2022-10-19,05:31:06.000,292,11055663,-795,0,1666157465,13076.72060791999,163.76038289999997,54521.68994424001 2022-10-19,05:31:07.000,292,11055637,-795,0,1666157466,13076.72734423,163.7392355100019,54521.648021520006 2022-10-19,05:31:08.000,292,11055642,-795,0,1666157467,13076.68019005999,163.7533337700006,54521.508279120004 2022-10-19,05:31:09.000,292,11055632,-795,0,1666157468,13076.70039898999,163.7533337700006,54521.59212456 2022-10-19,05:31:10.000,292,11055682,-795,0,1666157469,13076.72734423,163.76038289999997,54521.58513744 2022-10-19,05:31:11.000,292,11055619,-795,0,1666157470,13076.754289469995,163.76038289999997,54521.59212456 2022-10-19,05:31:12.000,292,11055636,-795,0,1666157471,13076.794707329995,163.76743202999933,54521.66898288001 2022-10-19,05:31:13.000,292,11055623,-795,0,1666157472,13076.76776209,163.74628464000125,54521.59212456 2022-10-19,05:31:14.000,292,11055602,-795,0,1666157473,13076.82838888,163.74628464000125,54521.54321472 2022-10-19,05:31:15.000,292,11055593,-795,0,1666157474,13076.86880674,163.76743202999933,54521.578150320005 2022-10-19,05:31:16.000,292,11055652,-795,0,1666157475,13076.84859781,163.74628464000125,54521.55718896 2022-10-19,05:31:17.000,292,11055668,-795,0,1666157476,13076.855334119995,163.73218638000253,54521.508279120004 2022-10-19,05:31:18.000,292,11055682,-795,0,1666157477,13076.794707329995,163.76743202999933,54521.45238216001 2022-10-19,05:31:19.000,292,11055646,-795,0,1666157478,13076.84859781,163.74628464000125,54521.41744656 2022-10-19,05:31:20.000,292,11055667,-795,0,1666157479,13076.895751979995,163.7392355100019,54521.59212456 2022-10-19,05:31:21.000,292,11055659,-795,0,1666157480,13076.88901567,163.7744811599987,54521.54321472 2022-10-19,05:31:22.000,292,11055618,-795,0,1666157481,13076.915960909995,163.78153028999805,54521.529240480006 2022-10-19,05:31:23.000,292,11055582,-795,0,1666157482,13076.956378769995,163.72513725000317,54521.52225336001 2022-10-19,05:31:24.000,292,11055659,-795,0,1666157483,13076.956378769995,163.74628464000125,54521.50129200001 2022-10-19,05:31:25.000,292,11055652,-795,0,1666157484,13077.01026925,163.74628464000125,54521.480330640006 2022-10-19,05:31:26.000,292,11055657,-795,0,1666157485,13076.976587699995,163.74628464000125,54521.312639760006 2022-10-19,05:31:27.000,292,11055659,-795,0,1666157486,13076.96985139,163.7744811599987,54521.34757536 2022-10-19,05:31:28.000,292,11055617,-795,0,1666157487,13076.94964246,163.7392355100019,54521.242768560005 2022-10-19,05:31:29.000,292,11055661,-795,0,1666157488,13077.04395079999,163.7744811599987,54521.38251096001 2022-10-19,05:31:30.000,292,11055626,-795,0,1666157489,13077.07089604,163.76743202999933,54521.45238216001 2022-10-19,05:31:31.000,292,11055643,-795,0,1666157490,13077.077632349996,163.78857942000468,54521.459369280004 2022-10-19,05:31:32.000,292,11055609,-795,0,1666157491,13077.00353293999,163.76743202999933,54521.28469128001 2022-10-19,05:31:33.000,292,11055625,-795,0,1666157492,13077.1113139,163.76038289999997,54521.28469128001 2022-10-19,05:31:34.000,292,11055681,-795,0,1666157493,13077.13152283,163.8026776800034,54521.38949808 2022-10-19,05:31:35.000,292,11055614,-795,0,1666157494,13077.165204379991,163.83087420000084,54521.3964852 2022-10-19,05:31:36.000,292,11055628,-795,0,1666157495,13077.158468069996,163.80972681000276,54521.33360112001 2022-10-19,05:31:37.000,292,11055653,-795,0,1666157496,13077.205622239991,163.8520215899989,54521.38949808 2022-10-19,05:31:38.000,292,11055647,-795,0,1666157497,13077.272985340001,163.84497245999955,54521.4663564 2022-10-19,05:31:39.000,292,11055634,-795,0,1666157498,13077.225831169992,163.85907071999827,54521.3964852 2022-10-19,05:31:40.000,292,11055662,-795,0,1666157499,13077.239303789996,163.88726724000298,54521.35456248001 2022-10-19,05:31:41.000,292,11055625,-795,0,1666157500,13077.279721649997,163.8661198500049,54521.361549600006 2022-10-19,05:31:42.000,292,11055647,-795,0,1666157501,13077.299930579997,163.88726724000298,54521.27770416 2022-10-19,05:31:43.000,292,11055644,-795,0,1666157502,13077.279721649997,163.90841463000106,54521.26372992001 2022-10-19,05:31:44.000,292,11055617,-795,0,1666157503,13077.360557369997,163.88726724000298,54521.410459440005 2022-10-19,05:31:45.000,292,11055683,-795,0,1666157504,13077.387502609992,163.94366027999786,54521.410459440005 2022-10-19,05:31:46.000,292,11055628,-795,0,1666157505,13077.427920469992,163.9648076700032,54521.3964852 2022-10-19,05:31:47.000,292,11055651,-795,0,1666157506,13077.394238920002,163.9366111499985,54521.26372992001 2022-10-19,05:31:48.000,292,11055618,-795,0,1666157507,13077.427920469992,163.9366111499985,54521.34757536 2022-10-19,05:31:49.000,292,11055638,-795,0,1666157508,13077.448129399992,163.99300419000065,54521.38949808 2022-10-19,05:31:50.000,292,11055620,-795,0,1666157509,13077.515492500002,163.97185680000257,54521.37552384 2022-10-19,05:31:51.000,292,11055633,-795,0,1666157510,13077.427920469992,163.95775854000385,54521.312639760006 2022-10-19,05:31:52.000,292,11055611,-795,0,1666157511,13077.468338329993,163.97185680000257,54521.312639760006 2022-10-19,05:31:53.000,292,11055624,-795,0,1666157512,13077.549174049993,163.99300419000065,54521.340588240004 2022-10-19,05:31:54.000,292,11055653,-795,0,1666157513,13077.562646669998,163.9859550600013,54521.3964852 2022-10-19,05:31:55.000,292,11055648,-795,0,1666157514,13077.609800839993,164.02824984000472,54521.34757536 2022-10-19,05:31:56.000,292,11055654,-795,0,1666157515,13077.616537149988,164.03529897000408,54521.35456248001 2022-10-19,05:31:57.000,292,11055630,-795,0,1666157516,13077.623273459998,164.05644636000216,54521.2567428 2022-10-19,05:31:58.000,292,11055631,-795,0,1666157517,13077.643482389998,164.05644636000216,54521.22879432 2022-10-19,05:31:59.000,292,11055630,-795,0,1666157518,13077.690636559993,164.06349549000151,54521.291678400004 2022-10-19,05:32:00.000,292,11055657,-795,0,1666157519,13077.690636559993,164.06349549000151,54521.41744656 2022-10-19,05:32:01.000,292,11055629,-795,0,1666157520,13077.731054419994,164.0846428799996,54521.28469128001 2022-10-19,05:32:02.000,292,11055687,-795,0,1666157521,13077.717581799989,164.0846428799996,54521.33360112001 2022-10-19,05:32:03.000,292,11055605,-795,0,1666157522,13077.731054419994,164.09169200999895,54521.24975568 2022-10-19,05:32:04.000,292,11055614,-795,0,1666157523,13077.744527039999,164.0987411399983,54521.26372992001 2022-10-19,05:32:05.000,292,11055630,-795,0,1666157524,13077.764735969999,164.0493972300028,54521.291678400004 2022-10-19,05:32:06.000,292,11055636,-795,0,1666157525,13077.784944899999,164.06349549000151,54521.30565264001 2022-10-19,05:32:07.000,292,11055646,-795,0,1666157526,13077.778208589989,164.0846428799996,54521.2218072 2022-10-19,05:32:08.000,292,11055623,-795,0,1666157527,13077.778208589989,164.10579026999767,54521.24975568 2022-10-19,05:32:09.000,292,11055670,-795,0,1666157528,13077.852307999994,164.11988853000366,54521.312639760006 2022-10-19,05:32:10.000,292,11055642,-795,0,1666157529,13077.85904430999,164.10579026999767,54521.340588240004 2022-10-19,05:32:11.000,292,11055628,-795,0,1666157530,13077.791681209994,164.10579026999767,54521.13097464 2022-10-19,05:32:12.000,292,11055593,-795,0,1666157531,13077.872516929994,164.0987411399983,54521.193858720006 2022-10-19,05:32:13.000,292,11055620,-795,0,1666157532,13077.845571689999,164.07759375000023,54521.17988448 2022-10-19,05:32:14.000,292,11055626,-795,0,1666157533,13077.89946216999,164.07054462000087,54521.23578144001 2022-10-19,05:32:15.000,292,11055654,-795,0,1666157534,13077.90619848,164.09169200999895,54521.2218072 2022-10-19,05:32:16.000,292,11055633,-795,0,1666157535,13077.892725859994,164.07054462000087,54521.144948880006 2022-10-19,05:32:17.000,292,11055628,-795,0,1666157536,13077.912934789994,164.0846428799996,54521.15892312 2022-10-19,05:32:18.000,292,11055634,-795,0,1666157537,13078.00724313,164.07759375000023,54521.22879432 2022-10-19,05:32:19.000,292,11055596,-795,0,1666157538,13077.98029788999,164.07759375000023,54521.193858720006 2022-10-19,05:32:20.000,292,11055626,-795,0,1666157539,13077.933143719994,164.0846428799996,54521.172897360004 2022-10-19,05:32:21.000,292,11055628,-795,0,1666157540,13077.973561579995,164.06349549000151,54521.20084584 2022-10-19,05:32:22.000,292,11055628,-795,0,1666157541,13077.96682527,164.05644636000216,54521.11700040001 2022-10-19,05:32:23.000,292,11055610,-795,0,1666157542,13077.91967109999,164.07054462000087,54521.04014208 2022-10-19,05:32:24.000,292,11055646,-795,0,1666157543,13077.98029788999,164.03529897000408,54521.17988448 2022-10-19,05:32:25.000,292,11055641,-795,0,1666157544,13077.98029788999,164.0493972300028,54521.144948880006 2022-10-19,05:32:26.000,292,11055619,-795,0,1666157545,13078.02071574999,164.02824984000472,54521.172897360004 2022-10-19,05:32:27.000,292,11055608,-795,0,1666157546,13077.993770509995,164.00710244999937,54521.04712920001 2022-10-19,05:32:28.000,292,11055578,-795,0,1666157547,13077.9870342,164.00005332,54521.0121936 2022-10-19,05:32:30.000,292,11055635,-795,0,1666157549,13077.89946216999,164.04234810000344,54520.86546408 2022-10-19,05:32:30.000,292,11055646,-795,0,1666157549,13077.94661634,163.97185680000257,54520.92834816001 2022-10-19,05:32:31.000,292,11055642,-795,0,1666157550,13078.04766099,163.91546376000042,54521.03315496 2022-10-19,05:32:32.000,292,11055677,-795,0,1666157551,13078.02071574999,163.9648076700032,54520.92136104 2022-10-19,05:32:33.000,292,11055623,-795,0,1666157552,13078.054397299995,163.92251288999978,54520.907386800005 2022-10-19,05:32:34.000,292,11055630,-795,0,1666157553,13078.16891457,163.92251288999978,54520.88642544 2022-10-19,05:32:35.000,292,11055576,-795,0,1666157554,13078.1891235,163.9859550600013,54520.8724512 2022-10-19,05:32:36.000,292,11055626,-795,0,1666157555,13078.22280504999,164.01415157999872,54520.71174744001 2022-10-19,05:32:37.000,292,11055638,-795,0,1666157556,13078.175650879995,164.0846428799996,54520.627902 2022-10-19,05:32:38.000,292,11055648,-795,0,1666157557,13078.14870564,164.12693766000302,54520.627902 2022-10-19,05:32:39.000,292,11055629,-795,0,1666157558,13078.094815159995,164.1480850500011,54520.7676444 2022-10-19,05:32:40.000,292,11055664,-795,0,1666157559,13078.02745206,164.1480850500011,54520.8724512 2022-10-19,05:32:41.000,292,11055622,-795,0,1666157560,13077.973561579995,164.12693766000302,54520.88642544 2022-10-19,05:32:42.000,292,11055663,-795,0,1666157561,13078.013979439995,164.12693766000302,54520.809567120006 2022-10-19,05:32:43.000,292,11055611,-795,0,1666157562,13078.034188369995,164.09169200999895,54520.86546408 2022-10-19,05:32:44.000,292,11055627,-795,0,1666157563,13077.9870342,164.0846428799996,54520.79559288 2022-10-19,05:32:45.000,292,11055654,-795,0,1666157564,13078.013979439995,164.05644636000216,54520.858476960006 2022-10-19,05:32:46.000,292,11055626,-795,0,1666157565,13077.9870342,164.02824984000472,54520.75367016 2022-10-19,05:32:47.000,292,11055636,-795,0,1666157566,13077.91967109999,164.0493972300028,54520.76065728001 2022-10-19,05:32:48.000,292,11055671,-795,0,1666157567,13077.98029788999,164.06349549000151,54520.87943832001 2022-10-19,05:32:49.000,292,11055611,-795,0,1666157568,13078.02071574999,164.02120070999808,54520.88642544 2022-10-19,05:32:50.000,292,11055583,-795,0,1666157569,13077.96008895999,164.03529897000408,54520.82354136 2022-10-19,05:32:51.000,292,11055620,-795,0,1666157570,13078.00050681999,164.05644636000216,54520.809567120006 2022-10-19,05:32:52.000,292,11055617,-795,0,1666157571,13077.96682527,164.02824984000472,54520.67681184 2022-10-19,05:32:53.000,292,11055639,-795,0,1666157572,13077.953352649994,164.04234810000344,54520.75367016 2022-10-19,05:32:54.000,292,11055627,-795,0,1666157573,13077.993770509995,164.06349549000151,54520.75367016 2022-10-19,05:32:55.000,292,11055627,-795,0,1666157574,13077.98029788999,164.07759375000023,54520.739695920005 2022-10-19,05:32:56.000,292,11055657,-795,0,1666157575,13077.93988002999,164.05644636000216,54520.68379896001 2022-10-19,05:32:57.000,292,11055635,-795,0,1666157576,13077.9870342,164.0987411399983,54520.65585048 2022-10-19,05:32:58.000,292,11055627,-795,0,1666157577,13078.02745206,164.1128394000043,54520.68379896001 2022-10-19,05:32:59.000,292,11055618,-795,0,1666157578,13077.98029788999,164.0987411399983,54520.65585048 2022-10-19,05:33:00.000,292,11055651,-795,0,1666157579,13077.96008895999,164.12693766000302,54520.60694064 2022-10-19,05:33:01.000,292,11055637,-795,0,1666157580,13077.973561579995,164.14103592000174,54520.59995352 2022-10-19,05:33:02.000,292,11055645,-795,0,1666157581,13077.87925323999,164.14103592000174,54520.50912096 2022-10-19,05:33:03.000,292,11055625,-795,0,1666157582,13077.933143719994,164.17628156999854,54520.48117248 2022-10-19,05:33:04.000,292,11055660,-795,0,1666157583,13077.92640741,164.16923243999918,54520.60694064 2022-10-19,05:33:05.000,292,11055636,-795,0,1666157584,13077.89946216999,164.16218330999982,54520.523095200006 2022-10-19,05:33:06.000,292,11055610,-795,0,1666157585,13077.912934789994,164.19037983000453,54520.502133840004 2022-10-19,05:33:07.000,292,11055660,-795,0,1666157586,13077.845571689999,164.1974289600039,54520.404314160005 2022-10-19,05:33:08.000,292,11055625,-795,0,1666157587,13077.85904430999,164.20447809000325,54520.39732704001 2022-10-19,05:33:09.000,292,11055654,-795,0,1666157588,13077.852307999994,164.2115272200026,54520.36937856 2022-10-19,05:33:10.000,292,11055610,-795,0,1666157589,13077.85904430999,164.2467728699994,54520.36239144 2022-10-19,05:33:11.000,292,11055642,-795,0,1666157590,13077.85904430999,164.26087112999812,54520.355404320006 2022-10-19,05:33:12.000,292,11055624,-795,0,1666157591,13077.798417519989,164.26792026000476,54520.32745584001 2022-10-19,05:33:13.000,292,11055645,-795,0,1666157592,13077.811890139994,164.26087112999812,54520.27155888 2022-10-19,05:33:14.000,292,11055599,-795,0,1666157593,13077.87925323999,164.2961167800022,54520.41130128 2022-10-19,05:33:15.000,292,11055642,-795,0,1666157594,13077.85904430999,164.2961167800022,54520.32745584001 2022-10-19,05:33:16.000,292,11055621,-795,0,1666157595,13077.81862644999,164.331362429999,54520.32046872 2022-10-19,05:33:17.000,292,11055621,-795,0,1666157596,13077.778208589989,164.31726417000027,54520.18072632001 2022-10-19,05:33:18.000,292,11055657,-795,0,1666157597,13077.757999659989,164.3454606899977,54520.1737392 2022-10-19,05:33:19.000,292,11055656,-795,0,1666157598,13077.805153829999,164.3595589500037,54520.26457176 2022-10-19,05:33:30.000,292,11055658,-795,0,1666157609,13077.771472279994,164.6415241499999,54520.20867480001 2022-10-19,05:33:31.000,292,11055598,-795,0,1666157610,13077.784944899999,164.6062785000031,54520.13181648001 2022-10-19,05:33:32.000,292,11055644,-795,0,1666157611,13077.865780619999,164.59922937000374,54520.236623280005 2022-10-19,05:33:33.000,292,11055638,-795,0,1666157612,13077.825362759999,164.64857327999925,54520.11085512001 2022-10-19,05:33:34.000,292,11055650,-795,0,1666157613,13077.85904430999,164.6415241499999,54520.05495816 2022-10-19,05:33:35.000,292,11055644,-795,0,1666157614,13077.872516929994,164.6697206700046,54520.068932400005 2022-10-19,05:33:36.000,292,11055620,-795,0,1666157615,13077.845571689999,164.69791719000204,54519.94316424001 2022-10-19,05:33:37.000,292,11055685,-795,0,1666157616,13077.933143719994,164.66267153999797,54520.138803600006 2022-10-19,05:33:38.000,292,11055665,-795,0,1666157617,13077.90619848,164.6697206700046,54520.15976496001 2022-10-19,05:33:39.000,292,11055583,-795,0,1666157618,13077.93988002999,164.7049663200014,54520.15277784 2022-10-19,05:33:40.000,292,11055658,-795,0,1666157619,13077.912934789994,164.7049663200014,54520.1737392 2022-10-19,05:33:41.000,292,11055598,-795,0,1666157620,13077.91967109999,164.69086806000269,54520.138803600006 2022-10-19,05:33:42.000,292,11055670,-795,0,1666157621,13077.912934789994,164.71906458000012,54520.02700968 2022-10-19,05:33:43.000,292,11055643,-795,0,1666157622,13077.90619848,164.7684084900029,54520.02700968 2022-10-19,05:33:44.000,292,11055631,-795,0,1666157623,13077.933143719994,164.789555880001,54520.13181648001 2022-10-19,05:33:45.000,292,11055601,-795,0,1666157624,13077.912934789994,164.77545762000227,54520.13181648001 2022-10-19,05:33:46.000,292,11055617,-795,0,1666157625,13077.933143719994,164.81070326999907,54520.04098392001 2022-10-19,05:33:47.000,292,11055604,-795,0,1666157626,13077.90619848,164.82480152999779,54520.05495816 2022-10-19,05:33:48.000,292,11055648,-795,0,1666157627,13077.892725859994,164.78250675000163,54519.98508696 2022-10-19,05:33:49.000,292,11055585,-795,0,1666157628,13077.89946216999,164.84594892000314,54520.00604832 2022-10-19,05:33:50.000,292,11055655,-795,0,1666157629,13077.953352649994,164.86004718000186,54519.98508696 2022-10-19,05:33:51.000,292,11055629,-795,0,1666157630,13077.93988002999,164.87414544000058,54520.02700968 2022-10-19,05:33:52.000,292,11055653,-795,0,1666157631,13077.91967109999,164.92348935000336,54520.00604832 2022-10-19,05:33:53.000,292,11055622,-795,0,1666157632,13077.98029788999,164.90939109000465,54519.94316424001 2022-10-19,05:33:54.000,292,11055625,-795,0,1666157633,13077.96682527,164.902341959998,54519.92919 2022-10-19,05:33:55.000,292,11055608,-795,0,1666157634,13077.91967109999,164.92348935000336,54519.92220288001 2022-10-19,05:33:56.000,292,11055661,-795,0,1666157635,13077.96682527,164.97988238999824,54519.89425440001 2022-10-19,05:33:57.000,292,11055677,-795,0,1666157636,13077.91967109999,164.95873500000016,54519.90822864 2022-10-19,05:33:58.000,292,11055609,-795,0,1666157637,13077.933143719994,164.97283325999888,54519.75451200001 2022-10-19,05:33:59.000,292,11055659,-795,0,1666157638,13077.93988002999,165.00807891000295,54519.831370320004 2022-10-19,05:34:00.000,292,11055630,-795,0,1666157639,13078.00724313,165.02922630000103,54519.90822864 2022-10-19,05:34:01.000,292,11055657,-795,0,1666157640,13078.013979439995,165.0362754300004,54519.92919 2022-10-19,05:34:02.000,292,11055643,-795,0,1666157641,13078.00050681999,165.02217717000167,54519.82438320001 2022-10-19,05:34:03.000,292,11055639,-795,0,1666157642,13078.04092467999,165.05742281999846,54519.92919 2022-10-19,05:34:04.000,292,11055658,-795,0,1666157643,13078.094815159995,165.02922630000103,54519.86630592 2022-10-19,05:34:05.000,292,11055662,-795,0,1666157644,13078.074606229995,165.0503736899991,54519.81739608 2022-10-19,05:34:06.000,292,11055636,-795,0,1666157645,13078.06786992,165.05742281999846,54519.77547336001 2022-10-19,05:34:07.000,292,11055613,-795,0,1666157646,13078.06786992,165.06447194999782,54519.69861504 2022-10-19,05:34:08.000,292,11055621,-795,0,1666157647,13078.14196932999,165.08561934000318,54519.81040896 2022-10-19,05:34:09.000,292,11055638,-795,0,1666157648,13078.175650879995,165.08561934000318,54519.81040896 2022-10-19,05:34:10.000,292,11055625,-795,0,1666157649,13078.16891457,165.08561934000318,54519.79643472001 2022-10-19,05:34:11.000,292,11055645,-795,0,1666157650,13078.18238718999,165.08561934000318,54519.72656352001 2022-10-19,05:34:12.000,292,11055643,-795,0,1666157651,13078.16217825999,165.0997176000019,54519.58682112001 2022-10-19,05:34:13.000,292,11055618,-795,0,1666157652,13078.195859809995,165.1138158600006,54519.59380824 2022-10-19,05:34:14.000,292,11055647,-795,0,1666157653,13078.26322290999,165.12086498999997,54519.67765368001 2022-10-19,05:34:15.000,292,11055656,-795,0,1666157654,13078.24975029,165.1138158600006,54519.71258928 2022-10-19,05:34:16.000,292,11055674,-795,0,1666157655,13078.24975029,165.1138158600006,54519.62175672 2022-10-19,05:34:17.000,292,11055637,-795,0,1666157656,13078.283431839991,165.12086498999997,54519.67765368001 2022-10-19,05:34:18.000,292,11055677,-795,0,1666157657,13078.33058601,165.12791411999933,54519.684640800006 2022-10-19,05:34:19.000,292,11055603,-795,0,1666157658,13078.296904459996,165.10676673000125,54519.59380824 2022-10-19,05:34:20.000,292,11055671,-795,0,1666157659,13078.371003870001,165.12086498999997,54519.59380824 2022-10-19,05:34:21.000,292,11055633,-795,0,1666157660,13078.377740179996,165.0997176000019,54519.60079536 2022-10-19,05:34:22.000,292,11055660,-795,0,1666157661,13078.377740179996,165.12086498999997,54519.4750272 2022-10-19,05:34:23.000,292,11055615,-795,0,1666157662,13078.418158039996,165.12791411999933,54519.57284688 2022-10-19,05:34:24.000,292,11055608,-795,0,1666157663,13078.465312209992,165.14906151000469,54519.67066656 2022-10-19,05:34:25.000,292,11055639,-795,0,1666157664,13078.532675310002,165.14906151000469,54519.6497052 2022-10-19,05:34:26.000,292,11055630,-795,0,1666157665,13078.546147929992,165.1631597700034,54519.635730960006 2022-10-19,05:34:27.000,292,11055646,-795,0,1666157666,13078.586565789992,165.19135629000084,54519.58682112001 2022-10-19,05:34:28.000,292,11055640,-795,0,1666157667,13078.519202689997,165.19135629000084,54519.50297568 2022-10-19,05:34:29.000,292,11055671,-795,0,1666157668,13078.525938999992,165.1984054200002,54519.50996280001 2022-10-19,05:34:30.000,292,11055653,-795,0,1666157669,13078.579829479997,165.20545454999956,54519.55188552 2022-10-19,05:34:31.000,292,11055607,-795,0,1666157670,13078.525938999992,165.21955280999828,54519.516949920006 2022-10-19,05:34:32.000,292,11055632,-795,0,1666157671,13078.519202689997,165.23365107000427,54519.41913024001 2022-10-19,05:34:33.000,292,11055634,-795,0,1666157672,13078.640456269997,165.19135629000084,54519.468040080006 2022-10-19,05:34:34.000,292,11055596,-795,0,1666157673,13078.714555680002,165.1631597700034,54519.579834 2022-10-19,05:34:35.000,292,11055648,-795,0,1666157674,13078.687610439993,165.14201237999805,54519.447078720004 2022-10-19,05:34:36.000,292,11055690,-795,0,1666157675,13078.674137820002,165.1631597700034,54519.27240072001 2022-10-19,05:34:37.000,292,11055633,-795,0,1666157676,13078.701083059997,165.15611064000404,54519.36323328 2022-10-19,05:34:38.000,292,11055679,-795,0,1666157677,13078.741500919998,165.15611064000404,54519.29336208001 2022-10-19,05:34:39.000,292,11055651,-795,0,1666157678,13078.795391399988,165.12086498999997,54519.41214312 2022-10-19,05:34:40.000,292,11055645,-795,0,1666157679,13078.775182470003,165.15611064000404,54519.39118176001 2022-10-19,05:34:41.000,292,11055639,-795,0,1666157680,13078.795391399988,165.10676673000125,54519.35624616 2022-10-19,05:34:42.000,292,11055622,-795,0,1666157681,13078.788655089993,165.0997176000019,54519.25842648 2022-10-19,05:34:43.000,292,11055626,-795,0,1666157682,13078.829072949993,165.08561934000318,54519.279387840004 2022-10-19,05:34:44.000,292,11055651,-795,0,1666157683,13078.842545569998,165.07857021000382,54519.24445224 2022-10-19,05:34:45.000,292,11055639,-795,0,1666157684,13078.856018189988,165.06447194999782,54519.22349088001 2022-10-19,05:34:46.000,292,11055606,-795,0,1666157685,13078.829072949993,165.02217717000167,54519.04881288 2022-10-19,05:34:47.000,292,11055670,-795,0,1666157686,13078.842545569998,165.00807891000295,54519.0907356 2022-10-19,05:34:48.000,292,11055680,-795,0,1666157687,13078.936853909989,165.00807891000295,54519.13964544 2022-10-19,05:34:49.000,292,11055651,-795,0,1666157688,13078.950326529994,164.98693152000487,54519.16759392 2022-10-19,05:34:50.000,292,11055648,-795,0,1666157689,13078.997480699989,164.93758761000208,54519.111696960004 2022-10-19,05:34:51.000,292,11055630,-795,0,1666157690,13079.017689629989,164.93758761000208,54519.04182576 2022-10-19,05:34:52.000,292,11055636,-795,0,1666157691,13078.936853909989,164.92348935000336,54518.85317352 2022-10-19,05:34:53.000,292,11055701,-795,0,1666157692,13078.997480699989,164.86004718000186,54518.90208336 2022-10-19,05:34:54.000,292,11055649,-795,0,1666157693,13079.051371179994,164.86004718000186,54518.944006080004 2022-10-19,05:34:55.000,292,11055652,-795,0,1666157694,13079.05810748999,164.78250675000163,54518.86016064 2022-10-19,05:34:56.000,292,11055640,-795,0,1666157695,13079.071580109994,164.8036541399997,54518.83221216 2022-10-19,05:34:57.000,292,11055620,-795,0,1666157696,13079.085052729999,164.74726110000483,54518.74836672001 2022-10-19,05:34:58.000,292,11055625,-795,0,1666157697,13079.13894320999,164.7049663200014,54518.8112508 2022-10-19,05:34:59.000,292,11055688,-795,0,1666157698,13079.14567952,164.69086806000269,54518.68548264 2022-10-19,05:35:00.000,292,11055638,-795,0,1666157699,13079.172624759995,164.6556224099986,54518.67150840001 2022-10-19,05:35:01.000,292,11055635,-795,0,1666157700,13079.16588845,164.66267153999797,54518.608624320004 2022-10-19,05:35:02.000,292,11055693,-795,0,1666157701,13079.172624759995,164.62742589000118,54518.510804640006 2022-10-19,05:35:03.000,292,11055640,-795,0,1666157702,13079.172624759995,164.57103284999903,54518.392023600005 2022-10-19,05:35:04.000,292,11055622,-795,0,1666157703,13079.192833689995,164.56398371999967,54518.392023600005 2022-10-19,05:35:05.000,292,11055647,-795,0,1666157704,13079.30735096,164.52168894000351,54518.55272736001 2022-10-19,05:35:06.000,292,11055656,-795,0,1666157705,13079.32755989,164.4934924199988,54518.47586904 2022-10-19,05:35:07.000,292,11055637,-795,0,1666157706,13079.354505129995,164.458246770002,54518.4269592 2022-10-19,05:35:08.000,292,11055613,-795,0,1666157707,13079.36124143999,164.47234503000072,54518.25926832 2022-10-19,05:35:09.000,292,11055597,-795,0,1666157708,13079.44207715999,164.43709938000393,54518.25926832 2022-10-19,05:35:10.000,292,11055667,-795,0,1666157709,13079.502703949991,164.42300111999793,54518.273242560004 2022-10-19,05:35:11.000,292,11055680,-795,0,1666157710,13079.495967639996,164.3948046000005,54518.23830696 2022-10-19,05:35:12.000,292,11055618,-795,0,1666157711,13079.502703949991,164.43005025000457,54518.13350016 2022-10-19,05:35:13.000,292,11055652,-795,0,1666157712,13079.583539669991,164.38775547000114,54518.16843576001 2022-10-19,05:35:14.000,292,11055621,-795,0,1666157713,13079.677848009997,164.38070634000178,54518.16843576001 2022-10-19,05:35:15.000,292,11055635,-795,0,1666157714,13079.603748599991,164.36660808000306,54518.13350016 2022-10-19,05:35:16.000,292,11055650,-795,0,1666157715,13079.691320630001,164.42300111999793,54518.08459032 2022-10-19,05:35:17.000,292,11055612,-795,0,1666157716,13079.698056939997,164.40185372999986,54517.92388656 2022-10-19,05:35:18.000,292,11055663,-795,0,1666157717,13079.725002179992,164.40890285999922,54517.92388656 2022-10-19,05:35:19.000,292,11055642,-795,0,1666157718,13079.819310519997,164.3948046000005,54518.04965472001 2022-10-19,05:35:20.000,292,11055649,-795,0,1666157719,13079.792365280002,164.38775547000114,54518.01471912 2022-10-19,05:35:21.000,292,11055625,-795,0,1666157720,13079.799101589997,164.43005025000457,54517.99375776 2022-10-19,05:35:22.000,292,11055650,-795,0,1666157721,13079.832783140002,164.38775547000114,54517.91689944 2022-10-19,05:35:23.000,292,11055600,-795,0,1666157722,13079.832783140002,164.38070634000178,54517.95183504001 2022-10-19,05:35:24.000,292,11055629,-795,0,1666157723,13079.846255759992,164.40185372999986,54517.9029252 2022-10-19,05:35:25.000,292,11055647,-795,0,1666157724,13079.913618860002,164.36660808000306,54517.82606688 2022-10-19,05:35:26.000,292,11055614,-795,0,1666157725,13079.866464689992,164.40890285999922,54517.7282472 2022-10-19,05:35:27.000,292,11055659,-795,0,1666157726,13079.893409930002,164.43005025000457,54517.73523432 2022-10-19,05:35:28.000,292,11055674,-795,0,1666157727,13079.987718269993,164.45119764000265,54517.85401536 2022-10-19,05:35:29.000,292,11055688,-795,0,1666157728,13080.055081369988,164.4441485100033,54517.81209264001 2022-10-19,05:35:30.000,292,11055628,-795,0,1666157729,13080.129180779993,164.47939416000008,54517.819079760004 2022-10-19,05:35:31.000,292,11055633,-795,0,1666157730,13080.122444469998,164.52168894000351,54517.80510552 2022-10-19,05:35:32.000,292,11055657,-795,0,1666157731,13080.149389709994,164.56398371999967,54517.623440400006 2022-10-19,05:35:33.000,292,11055611,-795,0,1666157732,13080.102235539998,164.5780819799984,54517.58151768 2022-10-19,05:35:34.000,292,11055648,-795,0,1666157733,13080.263906979999,164.56398371999967,54517.658376 2022-10-19,05:35:35.000,292,11055638,-795,0,1666157734,13080.250434359994,164.6062785000031,54517.60946616 2022-10-19,05:35:36.000,292,11055637,-795,0,1666157735,13080.270643289994,164.61332763000246,54517.63741464 2022-10-19,05:35:37.000,292,11055629,-795,0,1666157736,13080.35821531999,164.59922937000374,54517.60946616 2022-10-19,05:35:38.000,292,11055649,-795,0,1666157737,13080.412105799995,164.62742589000118,54517.71427296001 2022-10-19,05:35:39.000,292,11055609,-795,0,1666157738,13080.432314729995,164.61332763000246,54517.64440176001 2022-10-19,05:35:40.000,292,11055662,-795,0,1666157739,13080.44578735,164.62037676000182,54517.61645328001 2022-10-19,05:35:41.000,292,11055616,-795,0,1666157740,13080.432314729995,164.61332763000246,54517.53260784 2022-10-19,05:35:42.000,292,11055711,-795,0,1666157741,13080.492941519995,164.62037676000182,54517.5186336 2022-10-19,05:35:43.000,292,11055658,-795,0,1666157742,13080.52662307,164.5780819799984,54517.44876240001 2022-10-19,05:35:44.000,292,11055636,-795,0,1666157743,13080.51988675999,164.62037676000182,54517.56754344 2022-10-19,05:35:45.000,292,11055655,-795,0,1666157744,13080.54009568999,164.58513110999775,54517.42780104001 2022-10-19,05:35:46.000,292,11055581,-795,0,1666157745,13080.62093140999,164.58513110999775,54517.44177528 2022-10-19,05:35:47.000,292,11055629,-795,0,1666157746,13080.56704093,164.56398371999967,54517.336968480005 2022-10-19,05:35:48.000,292,11055623,-795,0,1666157747,13080.64787665,164.57103284999903,54517.32998136001 2022-10-19,05:35:49.000,292,11055675,-795,0,1666157748,13080.701767129991,164.59218024000438,54517.32998136001 2022-10-19,05:35:50.000,292,11055649,-795,0,1666157749,13080.70850344,164.5780819799984,54517.35094272 2022-10-19,05:35:51.000,292,11055659,-795,0,1666157750,13080.695030819996,164.58513110999775,54517.26011016001 2022-10-19,05:35:52.000,292,11055628,-795,0,1666157751,13080.7489213,164.5569345900003,54517.23914880001 2022-10-19,05:35:53.000,292,11055610,-795,0,1666157752,13080.72871237,164.56398371999967,54517.11338064001 2022-10-19,05:35:54.000,292,11055634,-795,0,1666157753,13080.823020709991,164.61332763000246,54517.134342 2022-10-19,05:35:55.000,292,11055626,-795,0,1666157754,13080.762393919991,164.57103284999903,54517.10639352 2022-10-19,05:35:56.000,292,11055640,-795,0,1666157755,13080.796075469996,164.5569345900003,54517.05748368 2022-10-19,05:35:57.000,292,11055643,-795,0,1666157756,13080.789339160001,164.57103284999903,54516.959664 2022-10-19,05:35:58.000,292,11055703,-795,0,1666157757,13080.829757020001,164.58513110999775,54516.91774128 2022-10-19,05:35:59.000,292,11055652,-795,0,1666157758,13080.876911189996,164.5780819799984,54517.02254808001 2022-10-19,05:36:00.000,292,11055661,-795,0,1666157759,13080.910592740001,164.61332763000246,54517.02254808001 2022-10-19,05:36:01.000,292,11055605,-795,0,1666157760,13080.964483219992,164.5780819799984,54516.94568976001 2022-10-19,05:36:02.000,292,11055659,-795,0,1666157761,13080.910592740001,164.59218024000438,54516.931715520004 2022-10-19,05:36:03.000,292,11055607,-795,0,1666157762,13080.991428460002,164.58513110999775,54516.882805680005 2022-10-19,05:36:04.000,292,11055635,-795,0,1666157763,13080.998164769997,164.62037676000182,54516.92472840001 2022-10-19,05:36:05.000,292,11055594,-795,0,1666157764,13080.977955839997,164.63447502000054,54516.8897928 2022-10-19,05:36:06.000,292,11055609,-795,0,1666157765,13080.951010600002,164.63447502000054,54516.82690872001 2022-10-19,05:36:07.000,292,11055585,-795,0,1666157766,13080.917329049997,164.66267153999797,54516.77799888001 2022-10-19,05:36:08.000,292,11055661,-795,0,1666157767,13080.890383810001,164.66267153999797,54516.764024640004 2022-10-19,05:36:09.000,292,11055615,-795,0,1666157768,13081.011637390002,164.66267153999797,54516.84088296 2022-10-19,05:36:10.000,292,11055632,-795,0,1666157769,13080.991428460002,164.66267153999797,54516.92472840001 2022-10-19,05:36:11.000,292,11055583,-795,0,1666157770,13080.998164769997,164.63447502000054,54516.86883144 2022-10-19,05:36:12.000,292,11055674,-795,0,1666157771,13080.809548090001,164.64857327999925,54516.51947544001 2022-10-19,05:36:13.000,292,11055629,-795,0,1666157772,13080.917329049997,164.59922937000374,54516.70114056 2022-10-19,05:36:14.000,292,11055678,-795,0,1666157773,13080.903856429992,164.58513110999775,54516.70812768001 2022-10-19,05:36:15.000,292,11055640,-795,0,1666157774,13080.910592740001,164.6062785000031,54516.6801792 2022-10-19,05:36:16.000,292,11055653,-795,0,1666157775,13080.897120119997,164.5780819799984,54516.61030800001 2022-10-19,05:36:17.000,292,11055637,-795,0,1666157776,13080.924065359992,164.53578720000223,54516.596333760004 2022-10-19,05:36:18.000,292,11055653,-795,0,1666157777,13080.944274289992,164.57103284999903,54516.63126936 2022-10-19,05:36:19.000,292,11055632,-795,0,1666157778,13080.944274289992,164.52873807000287,54516.65223072 2022-10-19,05:36:20.000,292,11055668,-795,0,1666157779,13080.951010600002,164.50054154999816,54516.498514080005 2022-10-19,05:36:21.000,292,11055626,-795,0,1666157780,13080.944274289992,164.50054154999816,54516.51248832 2022-10-19,05:36:22.000,292,11055617,-795,0,1666157781,13080.917329049997,164.48644328999944,54516.40768152 2022-10-19,05:36:23.000,292,11055638,-795,0,1666157782,13080.870174880001,164.50054154999816,54516.35877168 2022-10-19,05:36:24.000,292,11055650,-795,0,1666157783,13080.937537979997,164.47939416000008,54516.43563 2022-10-19,05:36:25.000,292,11055658,-795,0,1666157784,13080.910592740001,164.42300111999793,54516.45659136 2022-10-19,05:36:26.000,292,11055666,-795,0,1666157785,13080.890383810001,164.3948046000005,54516.47755272 2022-10-19,05:36:27.000,292,11055620,-795,0,1666157786,13080.910592740001,164.35250982000434,54516.32383608001 2022-10-19,05:36:28.000,292,11055584,-795,0,1666157787,13080.890383810001,164.3454606899977,54516.34479744 2022-10-19,05:36:29.000,292,11055634,-795,0,1666157788,13080.924065359992,164.2961167800022,54516.35178456001 2022-10-19,05:36:30.000,292,11055656,-795,0,1666157789,13080.903856429992,164.23972374000004,54516.281913360006 2022-10-19,05:36:31.000,292,11055645,-795,0,1666157790,13080.903856429992,164.19037983000453,54516.260952000004 2022-10-19,05:36:32.000,292,11055654,-795,0,1666157791,13080.964483219992,164.1833306999979,54516.24697776 2022-10-19,05:36:33.000,292,11055606,-795,0,1666157792,13080.998164769997,164.14103592000174,54516.17011944 2022-10-19,05:36:34.000,292,11055653,-795,0,1666157793,13080.897120119997,164.1128394000043,54516.00941568 2022-10-19,05:36:35.000,292,11055598,-795,0,1666157794,13081.052055250002,164.05644636000216,54516.1910808 2022-10-19,05:36:36.000,292,11055670,-795,0,1666157795,13081.045318939992,164.02120070999808,54516.093261120004 2022-10-19,05:36:37.000,292,11055647,-795,0,1666157796,13081.038582629997,163.99300419000065,54516.07229976 2022-10-19,05:36:38.000,292,11055681,-795,0,1666157797,13081.031846320002,163.97890593000193,54516.00941568 2022-10-19,05:36:39.000,292,11055631,-795,0,1666157798,13081.031846320002,163.9648076700032,54515.925570240004 2022-10-19,05:36:40.000,292,11055628,-795,0,1666157799,13081.045318939992,163.92251288999978,54515.95351872 2022-10-19,05:36:41.000,292,11055649,-795,0,1666157800,13081.099209419997,163.89431637000234,54515.98845432001 2022-10-19,05:36:42.000,292,11055640,-795,0,1666157801,13081.099209419997,163.87316898000427,54515.96749296001 2022-10-19,05:36:43.000,292,11055604,-795,0,1666157802,13081.119418349997,163.81677594000212,54515.9814672 2022-10-19,05:36:44.000,292,11055637,-795,0,1666157803,13081.153099900002,163.78857942000468,54515.90460888 2022-10-19,05:36:45.000,292,11055692,-795,0,1666157804,13081.173308830002,163.7744811599987,54515.96050584 2022-10-19,05:36:46.000,292,11055642,-795,0,1666157805,13081.166572519993,163.76038289999997,54515.876660400005 2022-10-19,05:36:47.000,292,11055647,-795,0,1666157806,13081.193517760003,163.7392355100019,54515.86967328001 2022-10-19,05:36:48.000,292,11055628,-795,0,1666157807,13081.267617169993,163.74628464000125,54515.88364752 2022-10-19,05:36:49.000,292,11055648,-795,0,1666157808,13081.321507649998,163.7392355100019,54516.02338992 2022-10-19,05:36:50.000,292,11055651,-795,0,1666157809,13081.348452889993,163.71103899000445,54516.03037704 2022-10-19,05:36:51.000,292,11055591,-795,0,1666157810,13081.355189199989,163.7180881200038,54515.95351872 2022-10-19,05:36:52.000,292,11055639,-795,0,1666157811,13081.341716579998,163.73218638000253,54515.97448008 2022-10-19,05:36:53.000,292,11055624,-795,0,1666157812,13081.334980269989,163.7180881200038,54515.946531600006 2022-10-19,05:36:54.000,292,11055649,-795,0,1666157813,13081.382134439998,163.78857942000468,54516.06531264001 2022-10-19,05:36:55.000,292,11055633,-795,0,1666157814,13081.355189199989,163.78857942000468,54516.06531264001 2022-10-19,05:36:56.000,292,11055663,-795,0,1666157815,13081.328243959993,163.80972681000276,54516.06531264001 2022-10-19,05:36:57.000,292,11055632,-795,0,1666157816,13081.355189199989,163.76038289999997,54516.17011944 2022-10-19,05:36:58.000,292,11055585,-795,0,1666157817,13081.301298719998,163.7744811599987,54516.07229976 2022-10-19,05:36:59.000,292,11055593,-795,0,1666157818,13081.328243959993,163.78153028999805,54516.18409368001 2022-10-19,05:37:00.000,292,11055652,-795,0,1666157819,13081.247408239993,163.7744811599987,54516.093261120004 2022-10-19,05:37:01.000,292,11055630,-795,0,1666157820,13081.274353479988,163.79562855000404,54516.12819672 2022-10-19,05:37:02.000,292,11055645,-795,0,1666157821,13081.220462999998,163.7744811599987,54516.17710656 2022-10-19,05:37:03.000,292,11055661,-795,0,1666157822,13081.220462999998,163.76743202999933,54516.24697776 2022-10-19,05:37:04.000,292,11055655,-795,0,1666157823,13081.240671929998,163.82382507000148,54516.35877168 2022-10-19,05:37:05.000,292,11055641,-795,0,1666157824,13081.193517760003,163.83087420000084,54516.30287472001 2022-10-19,05:37:06.000,292,11055642,-795,0,1666157825,13081.186781449993,163.8520215899989,54516.34479744 2022-10-19,05:37:07.000,292,11055609,-795,0,1666157826,13081.146363589993,163.91546376000042,54516.38672016 2022-10-19,05:37:08.000,292,11055642,-795,0,1666157827,13081.126154659993,163.91546376000042,54516.379733040005 2022-10-19,05:37:09.000,292,11055652,-795,0,1666157828,13081.072264180002,163.9648076700032,54516.44261712001 2022-10-19,05:37:10.000,292,11055639,-795,0,1666157829,13081.038582629997,164.02120070999808,54516.47056560001 2022-10-19,05:37:11.000,292,11055616,-795,0,1666157830,13080.991428460002,164.05644636000216,54516.51248832 2022-10-19,05:37:12.000,292,11055685,-795,0,1666157831,13080.977955839997,164.09169200999895,54516.47755272 2022-10-19,05:37:13.000,292,11055654,-795,0,1666157832,13080.951010600002,164.12693766000302,54516.498514080005 2022-10-19,05:37:14.000,292,11055628,-795,0,1666157833,13080.951010600002,164.11988853000366,54516.56838528001 2022-10-19,05:37:15.000,292,11055561,-795,0,1666157834,13080.951010600002,164.17628156999854,54516.561398159996 2022-10-19,05:37:16.000,292,11055633,-795,0,1666157835,13080.924065359992,164.16923243999918,54516.55441104 2022-10-19,05:37:17.000,292,11055627,-795,0,1666157836,13080.930801670002,164.22562548000133,54516.51947544001 2022-10-19,05:37:18.000,292,11055667,-795,0,1666157837,13080.903856429992,164.25382199999876,54516.498514080005 2022-10-19,05:37:19.000,292,11055674,-795,0,1666157838,13080.977955839997,164.28906765000283,54516.63126936 2022-10-19,05:37:20.000,292,11055651,-795,0,1666157839,13081.004901079992,164.26792026000476,54516.68716632001 2022-10-19,05:37:21.000,292,11055612,-795,0,1666157840,13081.058791559997,164.2961167800022,54516.70812768001 2022-10-19,05:37:22.000,292,11055668,-795,0,1666157841,13081.052055250002,164.32431329999963,54516.70812768001 2022-10-19,05:37:23.000,292,11055601,-795,0,1666157842,13081.031846320002,164.36660808000306,54516.63825648001 2022-10-19,05:37:24.000,292,11055582,-795,0,1666157843,13081.031846320002,164.36660808000306,54516.67319208 2022-10-19,05:37:25.000,292,11055654,-795,0,1666157844,13081.058791559997,164.37365721000242,54516.715114800005 2022-10-19,05:37:26.000,292,11055661,-795,0,1666157845,13081.139627279998,164.3948046000005,54516.7500504 2022-10-19,05:37:27.000,292,11055644,-795,0,1666157846,13081.038582629997,164.38775547000114,54516.6452436 2022-10-19,05:37:28.000,292,11055680,-795,0,1666157847,13081.085736799992,164.38070634000178,54516.68716632001 2022-10-19,05:37:29.000,292,11055646,-795,0,1666157848,13081.159836209998,164.3595589500037,54516.68716632001 2022-10-19,05:37:30.000,292,11055639,-795,0,1666157849,13081.206990379993,164.31726417000027,54516.77101176 2022-10-19,05:37:31.000,292,11055621,-795,0,1666157850,13081.240671929998,164.27496939000412,54516.8199216 2022-10-19,05:37:32.000,292,11055656,-795,0,1666157851,13081.247408239993,164.28906765000283,54516.729089039996 2022-10-19,05:37:33.000,292,11055615,-795,0,1666157852,13081.308035029993,164.3102150400009,54516.80594736001 2022-10-19,05:37:34.000,292,11055623,-795,0,1666157853,13081.321507649998,164.28201852000348,54516.833895840005 2022-10-19,05:37:35.000,292,11055669,-795,0,1666157854,13081.233935619988,164.26792026000476,54516.7500504 2022-10-19,05:37:36.000,292,11055623,-795,0,1666157855,13081.328243959993,164.21857635000197,54516.80594736001 2022-10-19,05:37:37.000,292,11055655,-795,0,1666157856,13081.328243959993,164.2467728699994,54516.79197312 2022-10-19,05:37:38.000,292,11055654,-795,0,1666157857,13081.348452889993,164.17628156999854,54516.75703752001 2022-10-19,05:37:39.000,292,11055651,-795,0,1666157858,13081.415815989989,164.1480850500011,54516.91774128 2022-10-19,05:37:40.000,292,11055624,-795,0,1666157859,13081.415815989989,164.16923243999918,54516.86184432 2022-10-19,05:37:41.000,292,11055646,-795,0,1666157860,13081.449497539994,164.1480850500011,54516.896779919996 2022-10-19,05:37:42.000,292,11055637,-795,0,1666157861,13081.415815989989,164.1128394000043,54516.833895840005 2022-10-19,05:37:43.000,292,11055684,-795,0,1666157862,13081.388870749994,164.10579026999767,54516.85485720001 2022-10-19,05:37:44.000,292,11055645,-795,0,1666157863,13081.469706469994,164.07759375000023,54517.0295352 2022-10-19,05:37:45.000,292,11055668,-795,0,1666157864,13081.47644277999,164.07054462000087,54517.03652232 2022-10-19,05:37:46.000,292,11055641,-795,0,1666157865,13081.510124329994,164.01415157999872,54517.064470799996 2022-10-19,05:37:47.000,292,11055600,-795,0,1666157866,13081.442761229999,164.00710244999937,54517.02254808001 2022-10-19,05:37:48.000,292,11055690,-795,0,1666157867,13081.395607059989,163.9648076700032,54516.87581856001 2022-10-19,05:37:49.000,292,11055626,-795,0,1666157868,13081.328243959993,163.9507094100045,54516.94568976001 2022-10-19,05:37:50.000,292,11055645,-795,0,1666157869,13081.308035029993,163.87316898000427,54517.0295352 2022-10-19,05:37:51.000,292,11055637,-755,0,1666157870,13081.328243959993,163.8661198500049,54517.03652232 2022-10-19,05:37:52.000,292,11055632,-795,0,1666157871,13081.254144549988,163.7533337700006,54516.96665112 2022-10-19,05:37:53.000,292,11055670,-795,0,1666157872,13081.240671929998,163.74628464000125,54516.96665112 2022-10-19,05:37:54.000,292,11055634,-795,0,1666157873,13081.233935619988,163.67579334000038,54517.09241928001 2022-10-19,05:37:55.000,292,11055593,-795,0,1666157874,13081.173308830002,163.59825291000016,54517.0295352 2022-10-19,05:37:56.000,292,11055645,-795,0,1666157875,13081.132890970002,163.5912037800008,54516.98062536 2022-10-19,05:37:57.000,292,11055620,-795,0,1666157876,13081.058791559997,163.5066142200012,54516.87581856001 2022-10-19,05:37:58.000,292,11055646,-795,0,1666157877,13081.031846320002,163.46431943999778,54516.84787008 2022-10-19,05:37:59.000,292,11055645,-795,0,1666157878,13080.984692149992,163.4079264000029,54516.931715520004 2022-10-19,05:38:00.000,292,11055654,-795,0,1666157879,13080.971219530002,163.3092385800046,54516.90376704001 2022-10-19,05:38:01.000,292,11055650,-795,0,1666157880,13080.876911189996,163.32333684000332,54516.85485720001 2022-10-19,05:38:02.000,292,11055583,-795,0,1666157881,13080.856702259996,163.20350162999966,54516.81293448 2022-10-19,05:38:03.000,292,11055647,-795,0,1666157882,13080.735448679996,163.1471085900048,54516.87581856001 2022-10-19,05:38:04.000,292,11055650,-795,0,1666157883,13080.701767129991,163.05546989999857,54516.882805680005 2022-10-19,05:38:05.000,292,11055676,-795,0,1666157884,13080.62766772,162.9849785999977,54516.896779919996 2022-10-19,05:38:06.000,292,11055648,-795,0,1666157885,13080.513150449995,162.92153643000347,54516.74306328 2022-10-19,05:38:07.000,292,11055666,-795,0,1666157886,13080.47946889999,162.85809426000196,54516.75703752001 2022-10-19,05:38:08.000,292,11055625,-795,0,1666157887,13080.41884210999,162.8228486099979,54516.833895840005 2022-10-19,05:38:09.000,292,11055632,-795,0,1666157888,13080.37842424999,162.80875034999917,54516.86883144 2022-10-19,05:38:10.000,292,11055644,-795,0,1666157889,13080.27737959999,162.77350470000238,54516.84088296 2022-10-19,05:38:11.000,292,11055661,-795,0,1666157890,13080.183071259999,162.6889151400028,54516.833895840005 2022-10-19,05:38:12.000,292,11055659,-795,0,1666157891,13080.068553989993,162.6677677500047,54516.65223072 2022-10-19,05:38:13.000,292,11055649,-795,0,1666157892,13080.001190889998,162.61137471000256,54516.70812768001 2022-10-19,05:38:14.000,292,11055663,-795,0,1666157893,13079.947300409993,162.58317818999785,54516.69415344 2022-10-19,05:38:15.000,292,11055624,-795,0,1666157894,13079.846255759992,162.56907992999913,54516.67319208 2022-10-19,05:38:16.000,292,11055672,-795,0,1666157895,13079.778892659997,162.5761290599985,54516.62428224 2022-10-19,05:38:17.000,292,11055627,-795,0,1666157896,13079.731738490002,162.56907992999913,54516.6801792 2022-10-19,05:38:18.000,292,11055640,-795,0,1666157897,13079.698056939997,162.5761290599985,54516.70812768001 2022-10-19,05:38:19.000,292,11055656,-795,0,1666157898,13079.718265869997,162.53383428000234,54516.68716632001 2022-10-19,05:38:20.000,292,11055675,-795,0,1666157899,13079.623957529991,162.55498167000042,54516.61030800001 2022-10-19,05:38:21.000,292,11055635,-795,0,1666157900,13079.54985812,162.52678515000298,54516.61030800001 2022-10-19,05:38:22.000,292,11055619,-795,0,1666157901,13079.4690224,162.5761290599985,54516.51248832 2022-10-19,05:38:23.000,292,11055664,-795,0,1666157902,13079.44881347,162.56907992999913,54516.51248832 2022-10-19,05:38:24.000,292,11055667,-795,0,1666157903,13079.44881347,162.56203079999977,54516.62428224 2022-10-19,05:38:25.000,292,11055628,-795,0,1666157904,13079.415131919995,162.5408834100017,54516.62428224 2022-10-19,05:38:26.000,292,11055646,-795,0,1666157905,13079.394922989995,162.56907992999913,54516.58235952 2022-10-19,05:38:27.000,292,11055612,-795,0,1666157906,13079.32755989,162.51973602000362,54516.47755272 2022-10-19,05:38:28.000,292,11055667,-795,0,1666157907,13079.30061464999,162.5902273200045,54516.51947544001 2022-10-19,05:38:29.000,292,11055649,-795,0,1666157908,13079.314087269995,162.56907992999913,54516.51248832 2022-10-19,05:38:30.000,292,11055648,-795,0,1666157909,13079.253460479995,162.59727645000385,54516.47056560001 2022-10-19,05:38:31.000,292,11055612,-795,0,1666157910,13079.293878339995,162.6043255800032,54516.61030800001 2022-10-19,05:38:32.000,292,11055641,-795,0,1666157911,13079.253460479995,162.63957123,54516.52646256 2022-10-19,05:38:33.000,292,11055633,-795,0,1666157912,13079.24672417,162.6889151400028,54516.56838528001 2022-10-19,05:38:34.000,292,11055672,-795,0,1666157913,13079.26019678999,162.6889151400028,54516.58934664001 2022-10-19,05:38:35.000,292,11055664,-795,0,1666157914,13079.23998785999,162.7382590499983,54516.56838528001 2022-10-19,05:38:36.000,292,11055681,-795,0,1666157915,13079.15915213999,162.78055383000174,54516.41466864 2022-10-19,05:38:37.000,292,11055648,-795,0,1666157916,13079.172624759995,162.7876029600011,54516.45659136 2022-10-19,05:38:38.000,292,11055635,-795,0,1666157917,13079.07831641999,162.87219252000068,54516.35877168 2022-10-19,05:38:39.000,292,11055651,-795,0,1666157918,13079.111997969994,162.87924165000004,54516.44261712001 2022-10-19,05:38:40.000,292,11055601,-795,0,1666157919,13079.172624759995,162.9144873000041,54516.51947544001 2022-10-19,05:38:41.000,292,11055684,-795,0,1666157920,13079.12547059,162.92858556000283,54516.52646256 2022-10-19,05:38:42.000,292,11055650,-795,0,1666157921,13079.152415829994,162.9990768600037,54516.44261712001 2022-10-19,05:38:43.000,292,11055598,-795,0,1666157922,13079.152415829994,162.9849785999977,54516.52646256 2022-10-19,05:38:44.000,292,11055631,-795,0,1666157923,13079.16588845,163.0343225100005,54516.46357848 2022-10-19,05:38:45.000,292,11055633,-795,0,1666157924,13079.152415829994,163.0484207699992,54516.48453984 2022-10-19,05:38:46.000,292,11055641,-795,0,1666157925,13079.064843799999,163.11186294000072,54516.449604240006 2022-10-19,05:38:47.000,292,11055643,-795,0,1666157926,13079.091789039994,163.11891207000008,54516.47056560001 2022-10-19,05:38:48.000,292,11055677,-795,0,1666157927,13079.11873427999,163.14005945999816,54516.5753724 2022-10-19,05:38:49.000,292,11055644,-795,0,1666157928,13079.14567952,163.15415772000415,54516.62428224 2022-10-19,05:38:50.000,292,11055681,-795,0,1666157929,13079.12547059,163.23874728000374,54516.63825648001 2022-10-19,05:38:51.000,292,11055677,-795,0,1666157930,13079.11873427999,163.22464901999774,54516.65921784001 2022-10-19,05:38:52.000,292,11055653,-795,0,1666157931,13079.07831641999,163.2951403199986,54516.5055012 2022-10-19,05:38:53.000,292,11055634,-795,0,1666157932,13079.091789039994,163.3092385800046,54516.56838528001 2022-10-19,05:38:54.000,292,11055639,-795,0,1666157933,13079.12547059,163.36563161999948,54516.617295120006 2022-10-19,05:38:55.000,292,11055632,-795,0,1666157934,13079.13894320999,163.40087727000355,54516.6801792 2022-10-19,05:38:56.000,292,11055671,-795,0,1666157935,13079.14567952,163.42907379000098,54516.63126936 2022-10-19,05:38:57.000,292,11055655,-795,0,1666157936,13079.192833689995,163.4431720499997,54516.67319208 2022-10-19,05:38:58.000,292,11055654,-795,0,1666157937,13079.24672417,163.4925159600025,54516.77101176 2022-10-19,05:38:59.000,292,11055683,-795,0,1666157938,13079.26019678999,163.49956509000185,54516.74306328 2022-10-19,05:39:00.000,292,11055649,-795,0,1666157939,13079.26019678999,163.57710552000208,54516.75703752001 2022-10-19,05:39:01.000,292,11055632,-755,0,1666157940,13079.293878339995,163.5912037800008,54516.74306328 2022-10-19,05:39:02.000,292,11055639,-795,0,1666157941,13079.293878339995,163.63349856000423,54516.62428224 2022-10-19,05:39:03.000,292,11055642,-795,0,1666157942,13079.334296199995,163.63349856000423,54516.68716632001 2022-10-19,05:39:04.000,292,11055607,-795,0,1666157943,13079.40839561,163.6546459500023,54516.82690872001 2022-10-19,05:39:05.000,292,11055678,-795,0,1666157944,13079.44207715999,163.66874421000102,54516.80594736001 2022-10-19,05:39:06.000,292,11055635,-795,0,1666157945,13079.495967639996,163.6405476900036,54516.87581856001 2022-10-19,05:39:07.000,292,11055600,-795,0,1666157946,13079.52964919,163.64759682000295,54516.729089039996 2022-10-19,05:39:08.000,292,11055610,-795,0,1666157947,13079.54985812,163.6546459500023,54516.79896024 2022-10-19,05:39:09.000,292,11055630,-795,0,1666157948,13079.623957529991,163.6405476900036,54516.84787008 2022-10-19,05:39:10.000,292,11055601,-795,0,1666157949,13079.677848009997,163.62644943000487,54516.882805680005 2022-10-19,05:39:11.000,292,11055669,-795,0,1666157950,13079.718265869997,163.61235116999887,54516.85485720001 2022-10-19,05:39:12.000,292,11055652,-795,0,1666157951,13079.725002179992,163.6898915999991,54516.84088296 2022-10-19,05:39:13.000,292,11055651,-795,0,1666157952,13079.765420039992,163.70398985999782,54516.87581856001 2022-10-19,05:39:14.000,292,11055625,-795,0,1666157953,13079.846255759992,163.71103899000445,54517.07145792001 2022-10-19,05:39:15.000,292,11055629,-795,0,1666157954,13079.906882549993,163.70398985999782,54516.98062536 2022-10-19,05:39:16.000,292,11055650,-795,0,1666157955,13079.927091479993,163.71103899000445,54516.98062536 2022-10-19,05:39:17.000,292,11055703,-795,0,1666157956,13079.994454580003,163.68284246999974,54517.07145792001 2022-10-19,05:39:18.000,292,11055632,-795,0,1666157957,13079.960773029998,163.73218638000253,54516.86883144 2022-10-19,05:39:19.000,292,11055642,-795,0,1666157958,13080.075290299988,163.72513725000317,54517.08543216 2022-10-19,05:39:20.000,292,11055650,-795,0,1666157959,13080.122444469998,163.7533337700006,54517.2042132 2022-10-19,05:39:21.000,292,11055688,-795,0,1666157960,13080.122444469998,163.78153028999805,54517.218187440005 2022-10-19,05:39:22.000,292,11055653,-795,0,1666157961,13080.156126019989,163.78153028999805,54517.336968480005 2022-10-19,05:39:23.000,292,11055653,-795,0,1666157962,13080.169598639994,163.82382507000148,54517.2042132 2022-10-19,05:39:24.000,292,11055681,-795,0,1666157963,13080.183071259999,163.8661198500049,54517.218187440005 2022-10-19,05:39:25.000,292,11055607,-795,0,1666157964,13080.203280189999,163.88021811000363,54517.30902000001 2022-10-19,05:39:26.000,292,11055676,-795,0,1666157965,13080.27737959999,163.9366111499985,54517.399852559996 2022-10-19,05:39:27.000,292,11055648,-795,0,1666157966,13080.33800638999,163.9366111499985,54517.4138268 2022-10-19,05:39:28.000,292,11055692,-795,0,1666157967,13080.3447427,163.9859550600013,54517.39286544 2022-10-19,05:39:29.000,292,11055639,-795,0,1666157968,13080.38516056,164.0493972300028,54517.42780104001 2022-10-19,05:39:30.000,292,11055652,-795,0,1666157969,13080.432314729995,164.05644636000216,54517.5885048 2022-10-19,05:39:31.000,292,11055623,-795,0,1666157970,13080.44578735,164.1128394000043,54517.53959496 2022-10-19,05:39:32.000,292,11055617,-795,0,1666157971,13080.50641414,164.16923243999918,54517.57453056001 2022-10-19,05:39:33.000,292,11055657,-795,0,1666157972,13080.533359379995,164.22562548000133,54517.63741464 2022-10-19,05:39:34.000,292,11055651,-795,0,1666157973,13080.62093140999,164.27496939000412,54517.67933736 2022-10-19,05:39:35.000,292,11055649,-795,0,1666157974,13080.654612959996,164.27496939000412,54517.64440176001 2022-10-19,05:39:36.000,292,11055683,-795,0,1666157975,13080.72871237,164.32431329999963,54517.70029872 2022-10-19,05:39:37.000,292,11055681,-795,0,1666157976,13080.782602849991,164.38775547000114,54517.78414416001 2022-10-19,05:39:38.000,292,11055634,-795,0,1666157977,13080.897120119997,164.46529590000137,54517.888950960005 2022-10-19,05:39:39.000,292,11055658,-795,0,1666157978,13081.011637390002,164.46529590000137,54517.93087368001 2022-10-19,05:39:40.000,292,11055623,-795,0,1666157979,13081.072264180002,164.52873807000287,54517.93087368001 2022-10-19,05:39:41.000,292,11055643,-795,0,1666157980,13081.159836209998,164.57103284999903,54517.937860800004 2022-10-19,05:39:42.000,292,11055670,-795,0,1666157981,13081.200254069998,164.63447502000054,54517.97978352001 2022-10-19,05:39:43.000,292,11055628,-795,0,1666157982,13081.267617169993,164.73316283999884,54517.99375776 2022-10-19,05:39:44.000,292,11055666,-795,0,1666157983,13081.442761229999,164.789555880001,54518.28721680001 2022-10-19,05:39:45.000,292,11055644,-795,0,1666157984,13081.550542189994,164.84594892000314,54518.31516528001 2022-10-19,05:39:46.000,292,11055641,-795,0,1666157985,13081.651586839995,164.902341959998,54518.41997208 2022-10-19,05:39:47.000,292,11055640,-795,0,1666157986,13081.752631489995,164.97283325999888,54518.41997208 2022-10-19,05:39:48.000,292,11055662,-795,0,1666157987,13081.77957672999,165.0010297800036,54518.37106224 2022-10-19,05:39:49.000,292,11055632,-795,0,1666157988,13081.84693983,165.05742281999846,54518.4269592 2022-10-19,05:39:50.000,292,11055646,-795,0,1666157989,13081.94798448,165.19135629000084,54518.47586904 2022-10-19,05:39:51.000,292,11055635,-795,0,1666157990,13082.022083889991,165.21250367999892,54518.58067584001 2022-10-19,05:39:52.000,292,11055634,-795,0,1666157991,13082.150073780002,165.2970932399985,54518.69246976 2022-10-19,05:39:53.000,292,11055663,-795,0,1666157992,13082.318481529997,165.36758453999937,54518.895096240005 2022-10-19,05:39:54.000,292,11055656,-795,0,1666157993,13082.385844629993,165.45922322999832,54518.944006080004 2022-10-19,05:39:55.000,292,11055619,-795,0,1666157994,13082.534043449989,165.50151801000175,54519.00689016001 2022-10-19,05:39:56.000,292,11055648,-795,0,1666157995,13082.581197619998,165.60020583000005,54518.97195456 2022-10-19,05:39:57.000,292,11055646,-795,0,1666157996,13082.709187509994,165.69889364999835,54519.08374848001 2022-10-19,05:39:58.000,292,11055647,-795,0,1666157997,13082.79675953999,165.73413930000243,54519.10470984001 2022-10-19,05:39:59.000,292,11055653,-795,0,1666157998,13082.97863990999,165.81167973000265,54519.30733632 2022-10-19,05:40:00.000,292,11055661,-795,0,1666157999,13083.12010241999,165.88217103000352,54519.38419464 2022-10-19,05:40:01.000,292,11055644,-795,0,1666158000,13083.18746552,165.9385640699984,54519.43310448 2022-10-19,05:40:02.000,292,11055656,-795,0,1666158001,13083.295246479996,165.97380972000246,54519.4750272 2022-10-19,05:40:03.000,292,11055606,-795,0,1666158002,13083.396291129997,166.01610449999862,54519.59380824 2022-10-19,05:40:04.000,292,11055588,-795,0,1666158003,13083.483863159992,166.07249754000077,54519.69162792 2022-10-19,05:40:05.000,292,11055652,-795,0,1666158004,13083.598380429998,166.1006940599982,54519.74752488 2022-10-19,05:40:06.000,292,11055669,-795,0,1666158005,13083.659007219998,166.14298884000164,54519.84534456001 2022-10-19,05:40:07.000,292,11055655,-795,0,1666158006,13083.739842939998,166.20643101000314,54519.84534456001 2022-10-19,05:40:08.000,292,11055642,-795,0,1666158007,13083.800469729998,166.22757840000122,54519.95713848 2022-10-19,05:40:09.000,292,11055629,-795,0,1666158008,13083.901514379999,166.26987318000465,54520.0339968 2022-10-19,05:40:10.000,292,11055639,-795,0,1666158009,13083.97561378999,166.3121679600008,54520.22264904 2022-10-19,05:40:11.000,292,11055602,-795,0,1666158010,13084.04297689,166.34036447999824,54520.29950736001 2022-10-19,05:40:12.000,292,11055660,-795,0,1666158011,13084.01603164999,166.3967575200004,54520.236623280005 2022-10-19,05:40:13.000,292,11055672,-795,0,1666158012,13084.009295339994,166.43200317000446,54520.29950736001 2022-10-19,05:40:14.000,292,11055628,-795,0,1666158013,13084.09686736999,166.45315056000254,54520.43226264 2022-10-19,05:40:15.000,292,11055618,-795,0,1666158014,13084.16423047,166.4954453399987,54520.59995352 2022-10-19,05:40:16.000,292,11055656,-795,0,1666158015,13084.251802499995,166.5095436000047,54520.71873456 2022-10-19,05:40:17.000,292,11055669,-795,0,1666158016,13084.272011429995,166.59413316000428,54520.73270880001 2022-10-19,05:40:18.000,292,11055710,-795,0,1666158017,13084.251802499995,166.6223296800017,54520.78161864001 2022-10-19,05:40:19.000,292,11055636,-795,0,1666158018,13084.24506619,166.6575753299985,54520.837515600004 2022-10-19,05:40:20.000,292,11055648,-795,0,1666158019,13084.29895666999,166.72806662999938,54520.91437392 2022-10-19,05:40:21.000,292,11055672,-795,0,1666158020,13084.332638219996,166.7703614100028,54521.04712920001 2022-10-19,05:40:22.000,292,11055649,-795,0,1666158021,13084.332638219996,166.81265618999896,54520.99821936001 2022-10-19,05:40:23.000,292,11055689,-795,0,1666158022,13084.379792389991,166.84790184000303,54520.99821936001 2022-10-19,05:40:24.000,292,11055639,-795,0,1666158023,13084.433682869996,166.9183931400039,54521.21482008001 2022-10-19,05:40:25.000,292,11055617,-795,0,1666158024,13084.494309659996,166.93954053000198,54521.31962688 2022-10-19,05:40:26.000,292,11055630,-795,0,1666158025,13084.460628109991,167.03117922000092,54521.21482008001 2022-10-19,05:40:27.000,292,11055579,-795,0,1666158026,13084.480837039991,167.04527747999964,54521.28469128001 2022-10-19,05:40:28.000,292,11055628,-795,0,1666158027,13084.501045969992,167.08757226000307,54521.33360112001 2022-10-19,05:40:29.000,292,11055627,-795,0,1666158028,13084.554936449997,167.1651126900033,54521.459369280004 2022-10-19,05:40:30.000,292,11055660,-795,0,1666158029,13084.548200140001,167.20740746999945,54521.5362276 2022-10-19,05:40:31.000,292,11055607,-795,0,1666158030,13084.541463829992,167.18626008000138,54521.55718896 2022-10-19,05:40:32.000,292,11055619,-795,0,1666158031,13084.568409070002,167.23560399000417,54521.529240480006 2022-10-19,05:40:33.000,292,11055621,-795,0,1666158032,13084.581881689992,167.3272426800031,54521.59911168001 2022-10-19,05:40:34.000,292,11055651,-795,0,1666158033,13084.608826930002,167.30609528999776,54521.75282832 2022-10-19,05:40:35.000,292,11055607,-795,0,1666158034,13084.608826930002,167.33429181000247,54521.70391848 2022-10-19,05:40:36.000,292,11055662,-795,0,1666158035,13084.629035860002,167.39068485000462,54521.78776392001 2022-10-19,05:40:37.000,292,11055655,-795,0,1666158036,13084.595354309997,167.40478311000334,54521.82968664 2022-10-19,05:40:38.000,292,11055645,-795,0,1666158037,13084.534727519997,167.4259305000014,54521.7109056 2022-10-19,05:40:39.000,292,11055638,-795,0,1666158038,13084.575145379997,167.4259305000014,54521.9205192 2022-10-19,05:40:40.000,292,11055656,-795,0,1666158039,13084.655981099997,167.4118322400027,54522.03930024 2022-10-19,05:40:41.000,292,11055626,-795,0,1666158040,13084.608826930002,167.44002876000013,54522.01833888 2022-10-19,05:40:42.000,292,11055656,-795,0,1666158041,13084.575145379997,167.44002876000013,54521.9903904 2022-10-19,05:40:43.000,292,11055634,-795,0,1666158042,13084.622299549992,167.4470778899995,54522.12314568001 2022-10-19,05:40:44.000,292,11055633,-795,0,1666158043,13084.602090619992,167.48937267000292,54522.10917144 2022-10-19,05:40:45.000,292,11055685,-795,0,1666158044,13084.602090619992,167.4752744100042,54522.22795248 2022-10-19,05:40:46.000,292,11055617,-795,0,1666158045,13084.561672759992,167.510520060001,54522.13711992 2022-10-19,05:40:47.000,292,11055643,-795,0,1666158046,13084.521254899992,167.5457657099978,54522.20699112 2022-10-19,05:40:48.000,292,11055655,-795,0,1666158047,13084.581881689992,167.5739622300025,54522.33275928 2022-10-19,05:40:49.000,292,11055667,-795,0,1666158048,13084.622299549992,167.58101136000187,54522.346733520004 2022-10-19,05:40:50.000,292,11055677,-795,0,1666158049,13084.575145379997,167.63035527000466,54522.36070776001 2022-10-19,05:40:51.000,292,11055589,-795,0,1666158050,13084.575145379997,167.61625700999866,54522.33275928 2022-10-19,05:40:52.000,292,11055666,-795,0,1666158051,13084.494309659996,167.66560092000145,54522.25590096 2022-10-19,05:40:53.000,292,11055586,-795,0,1666158052,13084.480837039991,167.70084656999825,54522.297823680005 2022-10-19,05:40:54.000,292,11055657,-795,0,1666158053,13084.521254899992,167.68674830999953,54522.33275928 2022-10-19,05:40:55.000,292,11055657,-795,0,1666158054,13084.480837039991,167.6937974399989,54522.374682 2022-10-19,05:40:56.000,292,11055671,-795,0,1666158055,13084.420210249991,167.68674830999953,54522.26987520001 2022-10-19,05:40:57.000,292,11055664,-795,0,1666158056,13084.453891799996,167.71494483000424,54522.29083656001 2022-10-19,05:40:58.000,292,11055634,-795,0,1666158057,13084.467364420001,167.70084656999825,54522.35372064 2022-10-19,05:40:59.000,292,11055570,-795,0,1666158058,13084.467364420001,167.7219939600036,54522.29083656001 2022-10-19,05:41:00.000,292,11055645,-795,0,1666158059,13084.433682869996,167.67969918000017,54522.248913840005 2022-10-19,05:41:01.000,292,11055645,-795,0,1666158060,13084.40673763,167.6726500500008,54522.24192672001 2022-10-19,05:41:02.000,292,11055695,-795,0,1666158061,13084.379792389991,167.6585517900021,54522.14410704001 2022-10-19,05:41:03.000,292,11055625,-795,0,1666158062,13084.352847149996,167.63035527000466,54522.12314568001 2022-10-19,05:41:04.000,292,11055676,-795,0,1666158063,13084.40673763,167.62330613999802,54522.248913840005 2022-10-19,05:41:05.000,292,11055639,-795,0,1666158064,13084.413473939996,167.64445353000337,54522.24192672001 2022-10-19,05:41:06.000,292,11055645,-795,0,1666158065,13084.3865287,167.60215874999994,54522.2349396 2022-10-19,05:41:07.000,292,11055621,-795,0,1666158066,13084.34611084,167.6092078799993,54522.20699112 2022-10-19,05:41:08.000,292,11055640,-795,0,1666158067,13084.332638219996,167.5598639700038,54522.081222960005 2022-10-19,05:41:09.000,292,11055591,-795,0,1666158068,13084.30569298,167.53871657999844,54522.12314568001 2022-10-19,05:41:10.000,292,11055638,-795,0,1666158069,13084.359583459991,167.55281484000443,54522.130132800005 2022-10-19,05:41:11.000,292,11055660,-795,0,1666158070,13084.29895666999,167.5457657099978,54522.13711992 2022-10-19,05:41:12.000,292,11055663,-795,0,1666158071,13084.272011429995,167.50347093000164,54522.10218432001 2022-10-19,05:41:13.000,292,11055684,-795,0,1666158072,13084.231593569995,167.51756919000036,54522.12314568001 2022-10-19,05:41:14.000,292,11055636,-795,0,1666158073,13084.28548405,167.49642180000228,54522.1650684 2022-10-19,05:41:15.000,292,11055630,-795,0,1666158074,13084.251802499995,167.510520060001,54522.081222960005 2022-10-19,05:41:16.000,292,11055628,-795,0,1666158075,13084.231593569995,167.510520060001,54522.01833888 2022-10-19,05:41:17.000,292,11055634,-795,0,1666158076,13084.14402154,167.46822528000484,54521.864622240006 2022-10-19,05:41:18.000,292,11055624,-795,0,1666158077,13084.191175709995,167.45412701999885,54521.88558360001 2022-10-19,05:41:19.000,292,11055690,-795,0,1666158078,13084.191175709995,167.4752744100042,54521.92750632 2022-10-19,05:41:20.000,292,11055655,-795,0,1666158079,13084.21812094999,167.44002876000013,54521.962441920004 2022-10-19,05:41:21.000,292,11055633,-795,0,1666158080,13084.130548919995,167.45412701999885,54521.78776392001 2022-10-19,05:41:22.000,292,11055653,-795,0,1666158081,13084.20464833,167.39773398000398,54521.83667376001 2022-10-19,05:41:23.000,292,11055597,-795,0,1666158082,13084.16423047,167.4118322400027,54521.85763512001 2022-10-19,05:41:24.000,292,11055645,-795,0,1666158083,13084.150757849995,167.37658658999862,54521.675970000004 2022-10-19,05:41:25.000,292,11055628,-795,0,1666158084,13084.130548919995,167.39068485000462,54521.70391848 2022-10-19,05:41:26.000,292,11055638,-795,0,1666158085,13084.11707629999,167.4118322400027,54521.55020184001 2022-10-19,05:41:27.000,292,11055635,-795,0,1666158086,13084.09686736999,167.39068485000462,54521.56417608 2022-10-19,05:41:28.000,292,11055649,-795,0,1666158087,13084.19791201999,167.3483900700012,54521.65500864 2022-10-19,05:41:29.000,292,11055662,-795,0,1666158088,13084.21812094999,167.3483900700012,54521.59911168001 2022-10-19,05:41:30.000,292,11055634,-795,0,1666158089,13084.251802499995,167.38363571999798,54521.61308592 2022-10-19,05:41:31.000,292,11055603,-795,0,1666158090,13084.23832987999,167.39068485000462,54521.51526624 2022-10-19,05:41:32.000,292,11055641,-795,0,1666158091,13084.23832987999,167.38363571999798,54521.508279120004 2022-10-19,05:41:33.000,292,11055593,-795,0,1666158092,13084.24506619,167.41888137000205,54521.480330640006 2022-10-19,05:41:34.000,292,11055607,-795,0,1666158093,13084.32590191,167.41888137000205,54521.5362276 2022-10-19,05:41:35.000,292,11055623,-795,0,1666158094,13084.33937452999,167.4259305000014,54521.55020184001 2022-10-19,05:41:36.000,292,11055644,-795,0,1666158095,13084.3865287,167.45412701999885,54521.480330640006 2022-10-19,05:41:37.000,292,11055616,-795,0,1666158096,13084.393265009996,167.46822528000484,54521.51526624 2022-10-19,05:41:38.000,292,11055688,-795,0,1666158097,13084.480837039991,167.45412701999885,54521.55020184001 2022-10-19,05:41:39.000,292,11055607,-795,0,1666158098,13084.420210249991,167.49642180000228,54521.34757536 2022-10-19,05:41:40.000,292,11055665,-795,0,1666158099,13084.467364420001,167.53871657999844,54521.41744656 2022-10-19,05:41:41.000,292,11055650,-795,0,1666158100,13084.548200140001,167.5598639700038,54521.529240480006 2022-10-19,05:41:42.000,292,11055663,-795,0,1666158101,13084.595354309997,167.60215874999994,54521.4663564 2022-10-19,05:41:43.000,292,11055666,-795,0,1666158102,13084.615563239997,167.62330613999802,54521.48731776 2022-10-19,05:41:44.000,292,11055669,-795,0,1666158103,13084.730080510002,167.6585517900021,54521.6060988 2022-10-19,05:41:45.000,292,11055666,-795,0,1666158104,13084.750289440002,167.67969918000017,54521.63404728 2022-10-19,05:41:46.000,292,11055643,-795,0,1666158105,13084.844597779993,167.76428873999976,54521.66199576 2022-10-19,05:41:47.000,292,11055638,-795,0,1666158106,13084.824388849993,167.76428873999976,54521.578150320005 2022-10-19,05:41:48.000,292,11055593,-795,0,1666158107,13084.878279329998,167.8700256900047,54521.61308592 2022-10-19,05:41:49.000,292,11055626,-795,0,1666158108,13084.918697189998,167.9052713400015,54521.58513744 2022-10-19,05:41:50.000,292,11055671,-795,0,1666158109,13085.033214459989,167.9405169899983,54521.64103440001 2022-10-19,05:41:51.000,292,11055650,-795,0,1666158110,13085.147731729994,167.968713510003,54521.65500864 2022-10-19,05:41:52.000,292,11055625,-795,0,1666158111,13085.20162221,168.0180574199985,54521.58513744 2022-10-19,05:41:53.000,292,11055655,-795,0,1666158112,13085.228567449994,168.01100828999915,54521.68295712 2022-10-19,05:41:54.000,292,11055624,-795,0,1666158113,13085.34308472,168.06035220000194,54521.794751040004 2022-10-19,05:41:55.000,292,11055633,-795,0,1666158114,13085.370029959995,168.08149959000002,54521.815712400006 2022-10-19,05:41:56.000,292,11055651,-795,0,1666158115,13085.40371151,168.12379437000345,54521.80872528001 2022-10-19,05:41:57.000,292,11055667,-795,0,1666158116,13085.430656749995,168.19428567000432,54521.78776392001 2022-10-19,05:41:58.000,292,11055621,-795,0,1666158117,13085.42392044,168.2154330600024,54521.82968664 2022-10-19,05:41:59.000,292,11055655,-755,0,1666158118,13085.48454723,168.22953132000112,54521.97641616001 2022-10-19,05:42:00.000,292,11055626,-795,0,1666158119,13085.54517402,168.30002262000198,54521.96942904 2022-10-19,05:42:01.000,292,11055659,-795,0,1666158120,13085.511492469996,168.34936653000477,54521.89955784 2022-10-19,05:42:02.000,292,11055606,-795,0,1666158121,13085.56538295,168.3634647900035,54521.94846768 2022-10-19,05:42:03.000,292,11055634,-795,0,1666158122,13085.592328189996,168.3987104400003,54521.983403280006 2022-10-19,05:42:04.000,292,11055652,-795,0,1666158123,13085.619273429991,168.41985782999836,54522.06724872 2022-10-19,05:42:05.000,292,11055610,-795,0,1666158124,13085.673163909996,168.40575956999965,54522.10218432001 2022-10-19,05:42:06.000,292,11055677,-795,0,1666158125,13085.659691289991,168.45510348000244,54522.11615856 2022-10-19,05:42:07.000,292,11055673,-795,0,1666158126,13085.592328189996,168.51149652000458,54522.04628736 2022-10-19,05:42:08.000,292,11055675,-795,0,1666158127,13085.679900219991,168.53969304000202,54522.11615856 2022-10-19,05:42:09.000,292,11055646,-795,0,1666158128,13085.693372839996,168.55379130000074,54522.19301688001 2022-10-19,05:42:10.000,292,11055643,-795,0,1666158129,13085.733790699996,168.56788955999946,54522.297823680005 2022-10-19,05:42:11.000,292,11055642,-795,0,1666158130,13085.666427600001,168.5890369500048,54522.22795248 2022-10-19,05:42:12.000,292,11055677,-795,0,1666158131,13085.632746049996,168.59608608000417,54522.10917144 2022-10-19,05:42:13.000,292,11055663,-795,0,1666158132,13085.60580081,168.59608608000417,54522.19301688001 2022-10-19,05:42:14.000,292,11055672,-795,0,1666158133,13085.652954979996,168.6242826000016,54522.26987520001 2022-10-19,05:42:15.000,292,11055655,-795,0,1666158134,13085.632746049996,168.6101843400029,54522.27686232 2022-10-19,05:42:16.000,292,11055683,-795,0,1666158135,13085.578855569991,168.60313521000353,54522.29083656001 2022-10-19,05:42:17.000,292,11055630,-795,0,1666158136,13085.511492469996,168.61723347000225,54522.10917144 2022-10-19,05:42:18.000,292,11055651,-795,0,1666158137,13085.60580081,168.64542998999968,54522.43057896 2022-10-19,05:42:19.000,292,11055598,-795,0,1666158138,13085.58559188,168.63133173000097,54522.42359184 2022-10-19,05:42:20.000,292,11055620,-795,0,1666158139,13085.558646639991,168.61723347000225,54522.36070776001 2022-10-19,05:42:21.000,292,11055612,-795,0,1666158140,13085.558646639991,168.61723347000225,54522.33974640001 2022-10-19,05:42:22.000,292,11055616,-795,0,1666158141,13085.56538295,168.64542998999968,54522.24192672001 2022-10-19,05:42:23.000,292,11055673,-795,0,1666158142,13085.52496509,168.64542998999968,54522.3048108 2022-10-19,05:42:24.000,292,11055676,-795,0,1666158143,13085.56538295,168.64542998999968,54522.38166912 2022-10-19,05:42:25.000,292,11055681,-795,0,1666158144,13085.58559188,168.63133173000097,54522.43057896 2022-10-19,05:42:26.000,292,11055650,-795,0,1666158145,13085.619273429991,168.63133173000097,54522.45154032 2022-10-19,05:42:27.000,292,11055638,-795,0,1666158146,13085.578855569991,168.6242826000016,54522.33275928 2022-10-19,05:42:28.000,292,11055620,-795,0,1666158147,13085.58559188,168.63838086000032,54522.35372064 2022-10-19,05:42:29.000,292,11055592,-795,0,1666158148,13085.62600974,168.64542998999968,54522.36070776001 2022-10-19,05:42:30.000,292,11055664,-795,0,1666158149,13085.727054390001,168.6736265100044,54522.39564336 2022-10-19,05:42:31.000,292,11055645,-795,0,1666158150,13085.740527009992,168.65247911999904,54522.4445532 2022-10-19,05:42:32.000,292,11055675,-795,0,1666158151,13085.753999629997,168.65247911999904,54522.367694880006 2022-10-19,05:42:33.000,292,11055672,-795,0,1666158152,13085.801153799992,168.63838086000032,54522.42359184 2022-10-19,05:42:34.000,292,11055663,-795,0,1666158153,13085.868516900002,168.65247911999904,54522.486475920006 2022-10-19,05:42:35.000,292,11055648,-795,0,1666158154,13085.868516900002,168.66657737999776,54522.486475920006 2022-10-19,05:42:36.000,292,11055665,-795,0,1666158155,13085.888725830002,168.68067564000376,54522.45852744001 2022-10-19,05:42:37.000,292,11055653,-795,0,1666158156,13085.841571659992,168.66657737999776,54522.43057896 2022-10-19,05:42:38.000,292,11055683,-795,0,1666158157,13085.828099040002,168.6736265100044,54522.33275928 2022-10-19,05:42:39.000,292,11055674,-795,0,1666158158,13085.881989519992,168.68067564000376,54522.40263048 2022-10-19,05:42:40.000,292,11055624,-795,0,1666158159,13085.841571659992,168.64542998999968,54522.3048108 2022-10-19,05:42:41.000,292,11055678,-795,0,1666158160,13085.875253209997,168.69477390000247,54522.374682 2022-10-19,05:42:42.000,292,11055690,-795,0,1666158161,13085.989770480002,168.68772477000311,54522.59128272 2022-10-19,05:42:43.000,292,11055692,-795,0,1666158162,13085.949352620002,168.69477390000247,54522.42359184 2022-10-19,05:42:44.000,292,11055643,-795,0,1666158163,13085.929143690002,168.71592129000055,54522.465514560005 2022-10-19,05:42:45.000,292,11055678,-795,0,1666158164,13085.942616309992,168.6736265100044,54522.465514560005 2022-10-19,05:42:46.000,292,11055669,-795,0,1666158165,13085.942616309992,168.70182303000183,54522.47948880001 2022-10-19,05:42:47.000,292,11055652,-795,0,1666158166,13085.942616309992,168.7229704199999,54522.36070776001 2022-10-19,05:42:48.000,292,11055680,-795,0,1666158167,13085.983034169993,168.73706867999863,54522.36070776001 2022-10-19,05:42:49.000,292,11055632,-795,0,1666158168,13086.084078819993,168.76526520000334,54522.50045016 2022-10-19,05:42:50.000,292,11055641,-795,0,1666158169,13086.151441919988,168.7723143300027,54522.486475920006 2022-10-19,05:42:51.000,292,11055639,-795,0,1666158170,13086.198596089998,168.73706867999863,54522.465514560005 2022-10-19,05:42:52.000,292,11055659,-795,0,1666158171,13086.232277639989,168.82165823999821,54522.4445532 2022-10-19,05:42:53.000,292,11055666,-795,0,1666158172,13086.232277639989,168.82165823999821,54522.39564336 2022-10-19,05:42:54.000,292,11055678,-795,0,1666158173,13086.252486569989,168.91329693000444,54522.367694880006 2022-10-19,05:42:55.000,292,11055652,-795,0,1666158174,13086.346794909994,168.94149345000187,54522.45154032 2022-10-19,05:42:56.000,292,11055676,-795,0,1666158175,13086.43436693999,168.94854258000123,54522.47948880001 2022-10-19,05:42:57.000,292,11055664,-795,0,1666158176,13086.488257419995,168.9555917100006,54522.584295600005 2022-10-19,05:42:58.000,292,11055680,-795,0,1666158177,13086.56235683,168.99788649000402,54522.56333424 2022-10-19,05:42:59.000,292,11055623,-795,0,1666158178,13086.589302069995,168.99788649000402,54522.59128272 2022-10-19,05:43:00.000,292,11055646,-795,0,1666158179,13086.58256576,169.06132865999825,54522.61224408 2022-10-19,05:43:01.000,292,11055665,-795,0,1666158180,13086.66340148,169.02608301000146,54522.59128272 2022-10-19,05:43:02.000,292,11055676,-795,0,1666158181,13086.649928859995,169.07542692000425,54522.59826984 2022-10-19,05:43:03.000,292,11055663,-795,0,1666158182,13086.64319255,169.06132865999825,54522.59826984 2022-10-19,05:43:04.000,292,11055624,-795,0,1666158183,13086.73750088999,169.0824760500036,54522.751986480005 2022-10-19,05:43:05.000,292,11055669,-795,0,1666158184,13086.76444613,169.0824760500036,54522.8288448 2022-10-19,05:43:06.000,292,11055639,-795,0,1666158185,13086.82507292,169.11067257000104,54522.79390920001 2022-10-19,05:43:07.000,292,11055617,-795,0,1666158186,13086.791391369996,169.07542692000425,54522.751986480005 2022-10-19,05:43:08.000,292,11055685,-795,0,1666158187,13086.730764579996,169.12477082999976,54522.73801224 2022-10-19,05:43:09.000,292,11055667,-795,0,1666158188,13086.71729195999,169.10362344000168,54522.71006376 2022-10-19,05:43:10.000,292,11055672,-795,0,1666158189,13086.70381934,169.11067257000104,54522.72403800001 2022-10-19,05:43:11.000,292,11055646,-795,0,1666158190,13086.69708302999,169.1177217000004,54522.77993496 2022-10-19,05:43:12.000,292,11055687,-795,0,1666158191,13086.670137789995,169.15296735000447,54522.80788344 2022-10-19,05:43:13.000,292,11055651,-795,0,1666158192,13086.649928859995,169.1177217000004,54522.751986480005 2022-10-19,05:43:14.000,292,11055654,-795,0,1666158193,13086.609510999995,169.16001648000383,54522.76596072 2022-10-19,05:43:15.000,292,11055658,-795,0,1666158194,13086.62298362,169.16001648000383,54522.8288448 2022-10-19,05:43:16.000,292,11055648,-795,0,1666158195,13086.57582944999,169.18821300000127,54522.73102512 2022-10-19,05:43:17.000,292,11055669,-795,0,1666158196,13086.61624730999,169.14591821999784,54522.76596072 2022-10-19,05:43:18.000,292,11055655,-795,0,1666158197,13086.55562051999,169.18821300000127,54522.61224408 2022-10-19,05:43:19.000,292,11055622,-795,0,1666158198,13086.548884209995,169.22345864999807,54522.57032136 2022-10-19,05:43:20.000,292,11055651,-795,0,1666158199,13086.609510999995,169.22345864999807,54522.682115280004 2022-10-19,05:43:21.000,292,11055676,-795,0,1666158200,13086.609510999995,169.29394994999893,54522.64717968001 2022-10-19,05:43:22.000,292,11055624,-795,0,1666158201,13086.65666516999,169.30804820999765,54522.66115392 2022-10-19,05:43:23.000,292,11055626,-795,0,1666158202,13086.66340148,169.329195600003,54522.682115280004 2022-10-19,05:43:24.000,292,11055615,-795,0,1666158203,13086.649928859995,169.39968690000387,54522.62621832001 2022-10-19,05:43:25.000,292,11055644,-795,0,1666158204,13086.690346719995,169.42083429000195,54522.682115280004 2022-10-19,05:43:26.000,292,11055598,-795,0,1666158205,13086.69708302999,169.47017820000474,54522.654166800006 2022-10-19,05:43:27.000,292,11055637,-795,0,1666158206,13086.69708302999,169.53362036999897,54522.52839864001 2022-10-19,05:43:28.000,292,11055643,-795,0,1666158207,13086.75770981999,169.56181689000368,54522.584295600005 2022-10-19,05:43:29.000,292,11055646,-795,0,1666158208,13086.7442372,169.58296428000176,54522.633205440005 2022-10-19,05:43:30.000,292,11055625,-795,0,1666158209,13086.791391369996,169.62525905999792,54522.6891024 2022-10-19,05:43:31.000,292,11055640,-795,0,1666158210,13086.865490780001,169.65345558000263,54522.6891024 2022-10-19,05:43:32.000,292,11055670,-795,0,1666158211,13086.818336609991,169.70984862000478,54522.584295600005 2022-10-19,05:43:33.000,292,11055629,-795,0,1666158212,13086.959799119992,169.74509427000157,54522.59128272 2022-10-19,05:43:34.000,292,11055637,-795,0,1666158213,13086.986744360001,169.74509427000157,54522.682115280004 2022-10-19,05:43:35.000,292,11055633,-795,0,1666158214,13087.020425909992,169.76624165999965,54522.654166800006 2022-10-19,05:43:36.000,292,11055648,-795,0,1666158215,13087.067580080002,169.80853644000308,54522.66115392 2022-10-19,05:43:37.000,292,11055655,-795,0,1666158216,13087.087789010002,169.8578803499986,54522.69608952001 2022-10-19,05:43:38.000,292,11055650,-795,0,1666158217,13087.121470559992,169.90722426000139,54522.71705088 2022-10-19,05:43:39.000,292,11055580,-795,0,1666158218,13087.262933069993,169.91427339000074,54522.77294784001 2022-10-19,05:43:40.000,292,11055655,-795,0,1666158219,13087.276405689998,169.97771556000225,54522.74499936001 2022-10-19,05:43:41.000,292,11055678,-795,0,1666158220,13087.337032479998,170.02705946999777,54522.66115392 2022-10-19,05:43:42.000,292,11055646,-795,0,1666158221,13087.269669380003,170.07640338000056,54522.47250168 2022-10-19,05:43:43.000,292,11055693,-795,0,1666158222,13087.417868199998,170.118698160004,54522.535385760006 2022-10-19,05:43:44.000,292,11055662,-795,0,1666158223,13087.59301225999,170.15394381000078,54522.79390920001 2022-10-19,05:43:45.000,292,11055674,-795,0,1666158224,13087.67384797999,170.20328772000357,54522.79390920001 2022-10-19,05:43:46.000,292,11055678,-795,0,1666158225,13087.788365249995,170.2526316299991,54522.821857680006 2022-10-19,05:43:47.000,292,11055673,-795,0,1666158226,13087.89614620999,170.2526316299991,54522.849806160004 2022-10-19,05:43:48.000,292,11055702,-795,0,1666158227,13087.970245619996,170.32312292999995,54522.81487056001 2022-10-19,05:43:49.000,292,11055633,-795,0,1666158228,13088.125180750001,170.30902467000124,54522.84281904001 2022-10-19,05:43:50.000,292,11055675,-795,0,1666158229,13088.280115879992,170.36541771000338,54522.90570312 2022-10-19,05:43:51.000,292,11055706,-795,0,1666158230,13088.401369459993,170.35836858000403,54522.919677360005 2022-10-19,05:43:52.000,292,11055671,-795,0,1666158231,13088.495677799998,170.4147616199989,54522.96160008001 2022-10-19,05:43:53.000,292,11055621,-795,0,1666158232,13088.630403999989,170.4288598800049,54522.9336516 2022-10-19,05:43:54.000,292,11055647,-795,0,1666158233,13088.77186650999,170.45000727000297,54523.06640688 2022-10-19,05:43:55.000,292,11055692,-795,0,1666158234,13088.91332901999,170.47115466000105,54523.10134248 2022-10-19,05:43:56.000,292,11055674,-795,0,1666158235,13088.987428429995,170.48525291999977,54523.073394 2022-10-19,05:43:57.000,292,11055685,-795,0,1666158236,13089.048055219995,170.45705640000233,54523.017497040004 2022-10-19,05:43:58.000,292,11055613,-795,0,1666158237,13089.13562724999,170.54164596000192,54523.038458400006 2022-10-19,05:43:59.000,292,11055665,-795,0,1666158238,13089.26361714,170.5275477000032,54523.10134248 2022-10-19,05:44:00.000,292,11055666,-795,0,1666158239,13089.317507619991,170.53459683000256,54523.255059120005 2022-10-19,05:44:01.000,292,11055661,-795,0,1666158240,13089.364661790001,170.49230204999913,54523.303968960005 2022-10-19,05:44:02.000,292,11055675,-795,0,1666158241,13089.432024889997,170.4782037900004,54523.24807200001 2022-10-19,05:44:03.000,292,11055590,-795,0,1666158242,13089.533069539997,170.42181074999826,54523.34589168001 2022-10-19,05:44:04.000,292,11055658,-795,0,1666158243,13089.546542160002,170.4288598800049,54523.31095608 2022-10-19,05:44:05.000,292,11055667,-795,0,1666158244,13089.593696329997,170.4147616199989,54523.34589168001 2022-10-19,05:44:06.000,292,11055629,-795,0,1666158245,13089.640850499993,170.40066336000018,54523.38082728 2022-10-19,05:44:07.000,292,11055664,-795,0,1666158246,13089.634114189997,170.3795159700021,54523.33890456 2022-10-19,05:44:08.000,292,11055651,-795,0,1666158247,13089.647586810002,170.36541771000338,54523.39480152001 2022-10-19,05:44:09.000,292,11055650,-795,0,1666158248,13089.735158839998,170.33722118999867,54523.520569680004 2022-10-19,05:44:10.000,292,11055668,-795,0,1666158249,13089.667795740002,170.30197554000188,54523.43672424 2022-10-19,05:44:11.000,292,11055623,-795,0,1666158250,13089.607168950002,170.231484240001,54523.43672424 2022-10-19,05:44:12.000,292,11055648,-795,0,1666158251,13089.539805849992,170.24558249999973,54523.34589168001 2022-10-19,05:44:13.000,292,11055643,-795,0,1666158252,13089.519596919992,170.18214032999822,54523.32493032001 2022-10-19,05:44:14.000,292,11055678,-795,0,1666158253,13089.492651679997,170.16099294000014,54523.35986592 2022-10-19,05:44:15.000,292,11055614,-795,0,1666158254,13089.418552269992,170.15394381000078,54523.38082728 2022-10-19,05:44:16.000,292,11055623,-795,0,1666158255,13089.270353449996,170.12574729000335,54523.17121368 2022-10-19,05:44:17.000,292,11055669,-795,0,1666158256,13089.270353449996,170.08345250999992,54523.352878800004 2022-10-19,05:44:18.000,292,11055639,-795,0,1666158257,13089.283826070001,170.02705946999777,54523.373840160006 2022-10-19,05:44:19.000,292,11055662,-795,0,1666158258,13089.256880829991,169.95656817000418,54523.29698184001 2022-10-19,05:44:20.000,292,11055604,-795,0,1666158259,13089.236671899991,169.93542077999882,54523.26903336 2022-10-19,05:44:21.000,292,11055623,-795,0,1666158260,13089.189517729996,169.8860768700033,54523.23409776 2022-10-19,05:44:22.000,292,11055652,-795,0,1666158261,13089.01437366999,169.83673296000052,54523.10832960001 2022-10-19,05:44:23.000,292,11055679,-795,0,1666158262,13089.03458259999,169.81558557000244,54523.073394 2022-10-19,05:44:24.000,292,11055620,-795,0,1666158263,13088.987428429995,169.71689775000414,54523.17121368 2022-10-19,05:44:25.000,292,11055664,-795,0,1666158264,13088.967219499995,169.6746029700007,54523.1432652 2022-10-19,05:44:26.000,292,11055628,-795,0,1666158265,13088.926801639995,169.6393573200039,54523.10832960001 2022-10-19,05:44:27.000,292,11055636,-795,0,1666158266,13088.85270222999,169.60411166999984,54522.919677360005 2022-10-19,05:44:28.000,292,11055684,-795,0,1666158267,13088.89312008999,169.58296428000176,54522.98256144001 2022-10-19,05:44:29.000,292,11055667,-795,0,1666158268,13088.91332901999,169.5265712399996,54522.98256144001 2022-10-19,05:44:30.000,292,11055673,-795,0,1666158269,13088.8998564,169.5265712399996,54522.99653568 2022-10-19,05:44:31.000,292,11055687,-795,0,1666158270,13088.845965919994,169.49837472000218,54522.91269024001 2022-10-19,05:44:32.000,292,11055621,-795,0,1666158271,13088.731448649989,169.47017820000474,54522.76596072 2022-10-19,05:44:33.000,292,11055673,-795,0,1666158272,13088.744921269994,169.44198168000003,54522.73102512 2022-10-19,05:44:35.000,292,11055627,-795,0,1666158273,13088.697767099999,169.42083429000195,54522.751986480005 2022-10-19,05:44:36.000,292,11055638,-795,0,1666158274,13088.744921269994,169.38558863999788,54522.6891024 2022-10-19,05:44:37.000,292,11055679,-795,0,1666158275,13088.643876619994,169.38558863999788,54522.52839864001 2022-10-19,05:44:38.000,292,11055650,-795,0,1666158276,13088.603458759993,169.3926377700045,54522.45154032 2022-10-19,05:44:39.000,292,11055663,-795,0,1666158277,13088.556304589998,169.38558863999788,54522.43756608001 2022-10-19,05:44:40.000,292,11055628,-795,0,1666158278,13088.536095659998,169.38558863999788,54522.416604720005 2022-10-19,05:44:41.000,292,11055622,-795,0,1666158279,13088.515886729998,169.35739212000044,54522.39564336 2022-10-19,05:44:42.000,292,11055694,-795,0,1666158280,13088.495677799998,169.4137851600026,54522.31179792001 2022-10-19,05:44:43.000,292,11055701,-795,0,1666158281,13088.408105770002,169.4137851600026,54522.13711992 2022-10-19,05:44:44.000,292,11055648,-795,0,1666158282,13088.401369459993,169.35739212000044,54522.07423584001 2022-10-19,05:44:45.000,292,11055625,-795,0,1666158283,13088.468732560003,169.37853950999852,54522.13711992 2022-10-19,05:44:46.000,292,11055655,-795,0,1666158284,13088.502414109993,169.34329386000172,54521.983403280006 2022-10-19,05:44:47.000,292,11055644,-795,0,1666158285,13088.408105770002,169.35739212000044,54521.89257072 2022-10-19,05:44:48.000,292,11055671,-795,0,1666158287,13088.414842079997,169.37149037999916,54521.80872528001 2022-10-19,05:44:49.000,292,11055601,-795,0,1666158287,13088.455259939998,169.32214647000364,54521.913532080005 2022-10-19,05:44:50.000,292,11055632,-795,0,1666158288,13088.461996249993,169.3009990799983,54521.89257072 2022-10-19,05:44:51.000,292,11055661,-795,0,1666158290,13088.468732560003,169.329195600003,54521.76680256001 2022-10-19,05:44:52.000,292,11055609,-795,0,1666158291,13088.468732560003,169.329195600003,54521.72487984 2022-10-19,05:44:53.000,292,11055639,-795,0,1666158292,13088.482205179993,169.2657534300015,54521.5362276 2022-10-19,05:44:54.000,292,11055683,-795,0,1666158293,13088.435051009998,169.2657534300015,54521.49430488 2022-10-19,05:44:55.000,292,11055664,-795,0,1666158294,13088.488941490003,169.29394994999893,54521.38949808 2022-10-19,05:44:56.000,292,11055646,-795,0,1666158295,13088.522623039993,169.30804820999765,54521.52225336001 2022-10-19,05:44:57.000,292,11055658,-795,0,1666158296,13088.556304589998,169.3009990799983,54521.49430488 2022-10-19,05:44:58.000,292,11055671,-795,0,1666158297,13088.536095659998,169.329195600003,54521.40347232001 2022-10-19,05:44:59.000,292,11055643,-795,0,1666158298,13088.630403999989,169.37149037999916,54521.312639760006 2022-10-19,05:45:00.000,292,11055613,-795,0,1666158299,13088.650612929989,169.38558863999788,54521.326614 2022-10-19,05:45:01.000,292,11055628,-795,0,1666158300,13088.684294479994,169.38558863999788,54521.2218072 2022-10-19,05:45:02.000,292,11055655,-795,0,1666158301,13088.684294479994,169.40673603000323,54521.15892312 2022-10-19,05:45:03.000,292,11055639,-795,0,1666158302,13088.711239719989,169.4278834200013,54521.08905192 2022-10-19,05:45:04.000,292,11055631,-795,0,1666158303,13088.684294479994,169.48427646000346,54521.11001328 2022-10-19,05:45:05.000,292,11055665,-795,0,1666158304,13088.75165757999,169.50542385000153,54521.18687160001 2022-10-19,05:45:06.000,292,11055671,-795,0,1666158305,13088.744921269994,169.49837472000218,54521.16591024001 2022-10-19,05:45:07.000,292,11055657,-795,0,1666158306,13088.758393889999,169.58296428000176,54521.16591024001 2022-10-19,05:45:08.000,292,11055641,-795,0,1666158307,13088.731448649989,169.6111607999992,54521.026167840006 2022-10-19,05:45:09.000,292,11055628,-795,0,1666158308,13088.765130199994,169.66755384000135,54520.97027088001 2022-10-19,05:45:10.000,292,11055678,-795,0,1666158309,13088.77186650999,169.75214340000093,54520.98424512 2022-10-19,05:45:11.000,292,11055666,-795,0,1666158310,13088.79207543999,169.76624165999965,54520.97027088001 2022-10-19,05:45:12.000,292,11055630,-795,0,1666158311,13088.77186650999,169.8719786100046,54520.97027088001 2022-10-19,05:45:13.000,292,11055649,-795,0,1666158312,13088.691030789989,169.9213225200001,54520.81655424 2022-10-19,05:45:14.000,292,11055632,-795,0,1666158313,13088.677558169999,169.99181382000097,54520.83052848001 2022-10-19,05:45:15.000,292,11055654,-795,0,1666158314,13088.731448649989,170.05525599000248,54520.907386800005 2022-10-19,05:45:16.000,292,11055623,-795,0,1666158315,13088.684294479994,170.11164903000463,54520.84450272 2022-10-19,05:45:17.000,292,11055648,-795,0,1666158316,13088.650612929989,170.18214032999822,54520.788605760004 2022-10-19,05:45:18.000,292,11055677,-795,0,1666158317,13088.610195069989,170.2667298899978,54520.6977732 2022-10-19,05:45:19.000,292,11055657,-795,0,1666158318,13088.563040899993,170.3160738000006,54520.64886336 2022-10-19,05:45:20.000,292,11055621,-795,0,1666158319,13088.603458759993,170.38656510000146,54520.73270880001 2022-10-19,05:45:21.000,292,11055654,-795,0,1666158320,13088.623667689993,170.45705640000233,54520.74668304 2022-10-19,05:45:22.000,292,11055655,-795,0,1666158321,13088.569777209988,170.54164596000192,54520.75367016 2022-10-19,05:45:23.000,292,11055649,-795,0,1666158322,13088.576513519998,170.5909898700047,54520.71174744001 2022-10-19,05:45:24.000,292,11055613,-795,0,1666158323,13088.542831969993,170.61918639000214,54520.59296640001 2022-10-19,05:45:25.000,292,11055627,-795,0,1666158324,13088.529359349988,170.71787421000045,54520.641876240006 2022-10-19,05:45:26.000,292,11055658,-795,0,1666158325,13088.549568279988,170.75311986000452,54520.65585048 2022-10-19,05:45:27.000,292,11055642,-795,0,1666158326,13088.563040899993,170.81656202999875,54520.60694064 2022-10-19,05:45:28.000,292,11055675,-795,0,1666158327,13088.488941490003,170.88705332999962,54520.474185360006 2022-10-19,05:45:29.000,292,11055627,-795,0,1666158328,13088.435051009998,170.92934811000305,54520.43226264 2022-10-19,05:45:30.000,292,11055634,-795,0,1666158329,13088.455259939998,170.96459375999984,54520.572005040005 2022-10-19,05:45:31.000,292,11055664,-795,0,1666158330,13088.441787319993,171.04918331999943,54520.51610808001 2022-10-19,05:45:32.000,292,11055680,-795,0,1666158331,13088.394633149997,171.07033071000478,54520.56501792001 2022-10-19,05:45:33.000,292,11055661,-795,0,1666158332,13088.327270050002,171.10557636000158,54520.41130128 2022-10-19,05:45:34.000,292,11055621,-795,0,1666158333,13088.360951599992,171.19721505000052,54520.474185360006 2022-10-19,05:45:35.000,292,11055689,-795,0,1666158334,13088.401369459993,171.23950983000395,54520.53706944 2022-10-19,05:45:36.000,292,11055655,-795,0,1666158335,13088.273379569997,171.27475548000075,54520.46021112 2022-10-19,05:45:37.000,292,11055699,-795,0,1666158336,13088.259906949992,171.28885373999947,54520.42527552001 2022-10-19,05:45:38.000,292,11055671,-795,0,1666158337,13088.199280159992,171.31705026000418,54520.4881596 2022-10-19,05:45:39.000,292,11055646,-795,0,1666158338,13088.219489089992,171.38754155999777,54520.46021112 2022-10-19,05:45:40.000,292,11055653,-795,0,1666158339,13088.152125989996,171.3804924299984,54520.43924976 2022-10-19,05:45:41.000,292,11055677,-795,0,1666158340,13088.078026579991,171.42278721000184,54520.3833528 2022-10-19,05:45:42.000,292,11055639,-795,0,1666158341,13088.017399789991,171.44393459999992,54520.39033992 2022-10-19,05:45:43.000,292,11055699,-795,0,1666158342,13087.950036689996,171.48622938000335,54520.20867480001 2022-10-19,05:45:44.000,292,11055622,-795,0,1666158343,13087.88267359,171.53557328999887,54520.18072632001 2022-10-19,05:45:45.000,292,11055644,-795,0,1666158344,13087.86246466,171.5285241599995,54520.15976496001 2022-10-19,05:45:46.000,292,11055666,-795,0,1666158345,13087.91635513999,171.56376981000358,54520.29252024 2022-10-19,05:45:47.000,292,11055677,-795,0,1666158346,13087.89614620999,171.6131137199991,54520.26457176 2022-10-19,05:45:48.000,292,11055650,-795,0,1666158347,13087.848992039995,171.62016284999845,54520.103868 2022-10-19,05:45:49.000,292,11055646,-795,0,1666158348,13087.79510155999,171.64835937000316,54520.117842240004 2022-10-19,05:45:50.000,292,11055633,-795,0,1666158349,13087.81531048999,171.65540850000252,54520.13181648001 2022-10-19,05:45:51.000,292,11055676,-795,0,1666158350,13087.86246466,171.69770327999868,54520.117842240004 2022-10-19,05:45:52.000,292,11055665,-795,0,1666158351,13087.85572834999,171.7399980600021,54519.94316424001 2022-10-19,05:45:53.000,292,11055699,-795,0,1666158352,13087.89614620999,171.7752437099989,54520.04098392001 2022-10-19,05:45:54.000,292,11055662,-795,0,1666158353,13087.909618829995,171.81048936000298,54520.05495816 2022-10-19,05:45:55.000,292,11055677,-795,0,1666158354,13087.95677299999,171.8598332699985,54520.04098392001 2022-10-19,05:45:56.000,292,11055653,-795,0,1666158355,13087.997190859991,171.8880297900032,54519.999061200004 2022-10-19,05:45:57.000,292,11055661,-795,0,1666158356,13087.98371824,171.96557022000343,54519.88028016 2022-10-19,05:45:58.000,292,11055661,-795,0,1666158357,13088.030872409996,172.0219632599983,54519.88028016 2022-10-19,05:45:59.000,292,11055678,-795,0,1666158358,13088.00392717,172.050159780003,54519.79643472001 2022-10-19,05:46:00.000,292,11055671,-795,0,1666158359,13088.078026579991,172.11360195000452,54519.87329304001 2022-10-19,05:46:01.000,292,11055611,-795,0,1666158360,13088.111708129996,172.1840932499981,54519.901241520005 2022-10-19,05:46:02.000,292,11055604,-795,0,1666158361,13088.078026579991,172.2334371600009,54519.83835744 2022-10-19,05:46:03.000,292,11055680,-795,0,1666158362,13088.118444439991,172.28983020000305,54519.75451200001 2022-10-19,05:46:04.000,292,11055652,-795,0,1666158363,13088.172334919997,172.37441976000264,54519.88726728 2022-10-19,05:46:05.000,292,11055677,-795,0,1666158364,13088.185807540001,172.45196019000286,54519.79643472001 2022-10-19,05:46:06.000,292,11055647,-795,0,1666158365,13088.320533739992,172.52245149000373,54519.84534456001 2022-10-19,05:46:07.000,292,11055664,-795,0,1666158366,13088.320533739992,172.58589365999796,54519.76848624 2022-10-19,05:46:08.000,292,11055686,-795,0,1666158367,13088.347478980002,172.65638495999883,54519.782460480004 2022-10-19,05:46:09.000,292,11055666,-795,0,1666158368,13088.468732560003,172.74097451999842,54519.852331680006 2022-10-19,05:46:10.000,292,11055625,-795,0,1666158369,13088.583249829993,172.825564079998,54519.94316424001 2022-10-19,05:46:11.000,292,11055688,-795,0,1666158370,13088.643876619994,172.88195712000015,54519.90822864 2022-10-19,05:46:12.000,292,11055683,-795,0,1666158371,13088.704503409994,172.96654667999974,54519.95713848 2022-10-19,05:46:13.000,292,11055639,-795,0,1666158372,13088.684294479994,173.05818536999868,54519.81040896 2022-10-19,05:46:14.000,292,11055640,-795,0,1666158373,13088.75165757999,173.05818536999868,54519.8593188 2022-10-19,05:46:15.000,292,11055661,-795,0,1666158374,13088.819020679999,173.1850697100017,54520.01303544001 2022-10-19,05:46:16.000,292,11055620,-795,0,1666158375,13088.85270222999,173.21326622999914,54519.99207408001 2022-10-19,05:46:17.000,292,11055630,-795,0,1666158376,13088.85943854,173.27670840000064,54519.971112720006 2022-10-19,05:46:18.000,292,11055629,-795,0,1666158377,13088.91332901999,173.31900318000407,54519.95713848 2022-10-19,05:46:19.000,292,11055670,-795,0,1666158378,13088.99416473999,173.41769100000238,54520.068932400005 2022-10-19,05:46:20.000,292,11055647,-795,0,1666158379,13088.99416473999,173.41769100000238,54520.08290664 2022-10-19,05:46:21.000,292,11055683,-795,0,1666158380,13089.048055219995,173.43883839000046,54520.117842240004 2022-10-19,05:46:22.000,292,11055626,-795,0,1666158381,13089.06152784,173.53752620999876,54520.08989376001 2022-10-19,05:46:23.000,292,11055628,-795,0,1666158382,13088.99416473999,173.60096838000027,54520.02700968 2022-10-19,05:46:24.000,292,11055636,-795,0,1666158383,13089.02110998,173.62211576999835,54520.020022560006 2022-10-19,05:46:25.000,292,11055652,-795,0,1666158384,13089.1019457,173.65031229000306,54520.20867480001 2022-10-19,05:46:26.000,292,11055651,-795,0,1666158385,13089.17604510999,173.66441055000178,54520.25059752 2022-10-19,05:46:27.000,292,11055653,-795,0,1666158386,13089.250144519996,173.72785272000328,54520.285533120004 2022-10-19,05:46:28.000,292,11055648,-795,0,1666158387,13089.26361714,173.72080359000392,54520.18072632001 2022-10-19,05:46:29.000,292,11055650,-795,0,1666158388,13089.236671899991,173.74900011000136,54520.187713440006 2022-10-19,05:46:30.000,292,11055659,-795,0,1666158389,13089.26361714,173.76309837000008,54520.2436104 2022-10-19,05:46:31.000,292,11055684,-795,0,1666158390,13089.310771309996,173.7771966299988,54520.3134816 2022-10-19,05:46:32.000,292,11055659,-795,0,1666158391,13089.324243930001,173.8053931500035,54520.37636568001 2022-10-19,05:46:33.000,292,11055604,-795,0,1666158392,13089.26361714,173.86178618999838,54520.34143008 2022-10-19,05:46:34.000,292,11055653,-795,0,1666158393,13089.277089759991,173.86883531999774,54520.404314160005 2022-10-19,05:46:35.000,292,11055616,-795,0,1666158394,13089.270353449996,173.8899827100031,54520.53008232 2022-10-19,05:46:36.000,292,11055580,-795,0,1666158395,13089.24340821,173.90408097000181,54520.48117248 2022-10-19,05:46:37.000,292,11055602,-795,0,1666158396,13089.270353449996,173.96047401000396,54520.502133840004 2022-10-19,05:46:38.000,292,11055644,-795,0,1666158397,13089.277089759991,174.03096531000483,54520.502133840004 2022-10-19,05:46:39.000,292,11055643,-795,0,1666158398,13089.270353449996,174.08030922000034,54520.502133840004 2022-10-19,05:46:40.000,292,11055637,-795,0,1666158399,13089.310771309996,174.1367022600025,54520.56501792001 2022-10-19,05:46:41.000,292,11055649,-795,0,1666158400,13089.438761199992,174.19309530000464,54520.77463152 2022-10-19,05:46:42.000,292,11055660,-795,0,1666158401,13089.485915370002,174.22834095000144,54520.837515600004 2022-10-19,05:46:43.000,292,11055680,-795,0,1666158402,13089.391607029997,174.2988322500023,54520.572005040005 2022-10-19,05:46:44.000,292,11055633,-795,0,1666158403,13089.519596919992,174.30588138000167,54520.91437392 2022-10-19,05:46:45.000,292,11055672,-795,0,1666158404,13089.640850499993,174.32702876999974,54520.76065728001 2022-10-19,05:46:46.000,292,11055651,-795,0,1666158405,13089.600432639993,174.42571658999805,54520.77463152 2022-10-19,05:46:47.000,292,11055692,-795,0,1666158406,13089.809258249988,174.50325701999827,54520.98424512 2022-10-19,05:46:48.000,292,11055670,-795,0,1666158407,13089.869885039989,174.53850267000234,54521.04014208 2022-10-19,05:46:49.000,292,11055671,-795,0,1666158408,13089.876621349998,174.6301413600013,54521.005206480004 2022-10-19,05:46:50.000,292,11055620,-795,0,1666158409,13089.957457069999,174.65833787999873,54521.05411632 2022-10-19,05:46:51.000,292,11055675,-795,0,1666158410,13090.05850172,174.7429274399983,54521.20084584 2022-10-19,05:46:52.000,292,11055624,-795,0,1666158411,13090.125864819995,174.81341873999918,54521.2567428 2022-10-19,05:46:53.000,292,11055633,-795,0,1666158412,13090.17301898999,174.81341873999918,54521.13097464 2022-10-19,05:46:54.000,292,11055630,-795,0,1666158413,13090.27406363999,174.88391004000005,54521.2218072 2022-10-19,05:46:55.000,292,11055684,-795,0,1666158414,13090.35489935999,174.9544013400009,54521.34757536 2022-10-19,05:46:56.000,292,11055656,-795,0,1666158415,13090.415526149991,174.96849959999963,54521.43840792 2022-10-19,05:46:57.000,292,11055694,-795,0,1666158416,13090.449207699996,174.99669612000434,54521.35456248001 2022-10-19,05:46:58.000,292,11055672,-795,0,1666158417,13090.48288925,175.02489264000178,54521.28469128001 2022-10-19,05:46:59.000,292,11055654,-795,0,1666158418,13090.617615449992,175.06718741999794,54521.47334352001 2022-10-19,05:47:00.000,292,11055644,-795,0,1666158419,13090.745605340002,175.07423655000457,54521.529240480006 2022-10-19,05:47:01.000,292,11055666,-795,0,1666158420,13090.806232130002,175.09538394000265,54521.47334352001 2022-10-19,05:47:02.000,292,11055664,-795,0,1666158421,13090.900540469993,175.1517769800048,54521.56417608 2022-10-19,05:47:03.000,292,11055602,-795,0,1666158422,13090.947694639988,175.15882611000416,54521.45238216001 2022-10-19,05:47:04.000,292,11055627,-795,0,1666158423,13090.940958329993,175.2011208900003,54521.59212456 2022-10-19,05:47:05.000,292,11055645,-795,0,1666158424,13091.095893459998,175.2011208900003,54521.66898288001 2022-10-19,05:47:06.000,292,11055656,-795,0,1666158425,13091.2575649,175.2222682799984,54521.815712400006 2022-10-19,05:47:07.000,292,11055618,-795,0,1666158426,13091.35860955,175.2222682799984,54521.82269952 2022-10-19,05:47:08.000,292,11055622,-795,0,1666158427,13091.31819169,175.2857104499999,54521.7807768 2022-10-19,05:47:09.000,292,11055654,-795,0,1666158428,13091.41250002999,175.27161219000118,54521.850648 2022-10-19,05:47:10.000,292,11055642,-795,0,1666158429,13091.425972649995,175.27161219000118,54521.913532080005 2022-10-19,05:47:11.000,292,11055614,-795,0,1666158430,13091.51354467999,175.29275957999926,54521.94148056 2022-10-19,05:47:12.000,292,11055706,-795,0,1666158431,13091.587644089996,175.2857104499999,54522.032313120006 2022-10-19,05:47:13.000,292,11055627,-795,0,1666158432,13091.60111671,175.3491526200014,54522.00436464001 2022-10-19,05:47:14.000,292,11055661,-795,0,1666158433,13091.634798259991,175.30685783999797,54522.0602616 2022-10-19,05:47:15.000,292,11055649,-795,0,1666158434,13091.68195243,175.3491526200014,54522.20699112 2022-10-19,05:47:16.000,292,11055625,-795,0,1666158435,13091.688688739996,175.29980870999862,54522.200004000006 2022-10-19,05:47:17.000,292,11055679,-795,0,1666158436,13091.6617435,175.36325088000012,54522.179042640004 2022-10-19,05:47:18.000,292,11055670,-795,0,1666158437,13091.628061949996,175.3350543600027,54522.11615856 2022-10-19,05:47:19.000,292,11055662,-795,0,1666158438,13091.634798259991,175.35620175000076,54522.151094160006 2022-10-19,05:47:20.000,292,11055676,-795,0,1666158439,13091.64153457,175.3491526200014,54522.27686232 2022-10-19,05:47:21.000,292,11055650,-795,0,1666158440,13091.655007189991,175.30685783999797,54522.26288808 2022-10-19,05:47:22.000,292,11055638,-795,0,1666158441,13091.61458932999,175.26456306000182,54522.25590096 2022-10-19,05:47:23.000,292,11055681,-795,0,1666158442,13091.59438039999,175.2222682799984,54522.130132800005 2022-10-19,05:47:24.000,292,11055633,-795,0,1666158443,13091.61458932999,175.1870226300016,54522.26288808 2022-10-19,05:47:25.000,292,11055631,-795,0,1666158444,13091.60111671,175.16587524000352,54522.20699112 2022-10-19,05:47:26.000,292,11055695,-795,0,1666158445,13091.61458932999,175.12358046000008,54522.21397824 2022-10-19,05:47:27.000,292,11055625,-795,0,1666158446,13091.506808369995,175.11653133000073,54522.12314568001 2022-10-19,05:47:28.000,292,11055662,-795,0,1666158447,13091.486599439995,175.0883348100033,54522.0602616 2022-10-19,05:47:29.000,292,11055656,-795,0,1666158448,13091.56069885,175.03194177000114,54522.17205552001 2022-10-19,05:47:30.000,292,11055662,-795,0,1666158449,13091.607853019996,174.99669612000434,54522.24192672001 2022-10-19,05:47:31.000,292,11055652,-795,0,1666158450,13091.607853019996,174.96849959999963,54522.22096536001 2022-10-19,05:47:32.000,292,11055686,-795,0,1666158451,13091.59438039999,174.91210656000476,54522.14410704001 2022-10-19,05:47:33.000,292,11055636,-795,0,1666158452,13091.567435159996,174.88391004000005,54522.01833888 2022-10-19,05:47:34.000,292,11055646,-795,0,1666158453,13091.53375360999,174.80636960999982,54522.01833888 2022-10-19,05:47:35.000,292,11055633,-795,0,1666158454,13091.56069885,174.80636960999982,54522.10917144 2022-10-19,05:47:36.000,292,11055649,-795,0,1666158455,13091.58090778,174.70063266000216,54522.032313120006 2022-10-19,05:47:37.000,292,11055651,-795,0,1666158456,13091.47986313,174.65128874999937,54521.92750632 2022-10-19,05:47:38.000,292,11055692,-795,0,1666158457,13091.45291788999,174.57374831999914,54521.9205192 2022-10-19,05:47:39.000,292,11055690,-795,0,1666158458,13091.4596542,174.5103061500049,54521.9903904 2022-10-19,05:47:40.000,292,11055621,-795,0,1666158459,13091.39229109999,174.4468639800034,54521.95545480001 2022-10-19,05:47:41.000,292,11055632,-795,0,1666158460,13091.284510139994,174.3975200700006,54521.843660880004 2022-10-19,05:47:42.000,292,11055645,-795,0,1666158461,13091.237355969999,174.31293051000102,54521.78776392001 2022-10-19,05:47:43.000,292,11055615,-795,0,1666158462,13091.082420839994,174.26358659999823,54521.75282832 2022-10-19,05:47:44.000,292,11055636,-795,0,1666158463,13090.914013089998,174.20719356000336,54521.6060988 2022-10-19,05:47:45.000,292,11055647,-795,0,1666158464,13090.880331539993,174.1508005200012,54521.58513744 2022-10-19,05:47:46.000,292,11055643,-795,0,1666158465,13090.893804159998,174.09440747999906,54521.648021520006 2022-10-19,05:47:47.000,292,11055623,-795,0,1666158466,13090.698451169992,174.0380144400042,54521.37552384 2022-10-19,05:47:48.000,292,11055646,-795,0,1666158467,13090.705187480002,173.97457227000268,54521.47334352001 2022-10-19,05:47:49.000,292,11055681,-795,0,1666158468,13090.570461279996,173.88293358000374,54521.27071704 2022-10-19,05:47:50.000,292,11055676,-795,0,1666158469,13090.449207699996,173.78424575999816,54521.27770416 2022-10-19,05:47:51.000,292,11055668,-795,0,1666158470,13090.32121781,173.75604924000072,54521.291678400004 2022-10-19,05:47:52.000,292,11055642,-795,0,1666158471,13090.23364577999,173.6785088100005,54521.24975568 2022-10-19,05:47:53.000,292,11055666,-795,0,1666158472,13090.11912851,173.60801750999963,54521.13796176001 2022-10-19,05:47:54.000,292,11055669,-795,0,1666158473,13090.004611239994,173.52342795000004,54521.03315496 2022-10-19,05:47:55.000,292,11055678,-795,0,1666158474,13089.957457069999,173.45998577999853,54520.977258000006 2022-10-19,05:47:56.000,292,11055670,-795,0,1666158475,13089.883357659994,173.3824453499983,54520.88642544 2022-10-19,05:47:57.000,292,11055671,-795,0,1666158476,13089.802521939993,173.34015057000215,54520.7676444 2022-10-19,05:47:58.000,292,11055668,-795,0,1666158477,13089.674532049998,173.26261014000193,54520.58597928 2022-10-19,05:47:59.000,292,11055653,-795,0,1666158478,13089.593696329997,173.19916797000042,54520.51610808001 2022-10-19,05:48:00.000,292,11055651,-795,0,1666158479,13089.627377880002,173.1004801500021,54520.55104368 2022-10-19,05:48:01.000,292,11055649,-795,0,1666158480,13089.553278469997,173.0229397200019,54520.5580308 2022-10-19,05:48:02.000,292,11055656,-795,0,1666158481,13089.519596919992,172.95949755000038,54520.453224000004 2022-10-19,05:48:03.000,292,11055633,-795,0,1666158482,13089.405079650001,172.93130103000294,54520.27155888 2022-10-19,05:48:04.000,292,11055657,-795,0,1666158483,13089.418552269992,172.825564079998,54520.26457176 2022-10-19,05:48:05.000,292,11055656,-795,0,1666158484,13089.310771309996,172.80441668999993,54520.1737392 2022-10-19,05:48:06.000,292,11055664,-795,0,1666158485,13089.283826070001,172.7762201700025,54520.07591952 2022-10-19,05:48:07.000,292,11055622,-795,0,1666158486,13089.11541831999,172.67048322000483,54519.92220288001 2022-10-19,05:48:08.000,292,11055653,-795,0,1666158487,13089.00090105,172.64933582999947,54519.82438320001 2022-10-19,05:48:09.000,292,11055657,-795,0,1666158488,13089.01437366999,172.60704105000332,54519.94316424001 2022-10-19,05:48:10.000,292,11055634,-795,0,1666158489,13088.91332901999,172.5295006200031,54519.852331680006 2022-10-19,05:48:11.000,292,11055659,-795,0,1666158490,13088.819020679999,172.51540236000437,54519.79643472001 2022-10-19,05:48:12.000,292,11055639,-795,0,1666158491,13088.744921269994,172.4449110600035,54519.7195764 2022-10-19,05:48:13.000,292,11055642,-795,0,1666158492,13088.563040899993,172.381468890002,54519.48900144001 2022-10-19,05:48:14.000,292,11055641,-795,0,1666158493,13088.468732560003,172.32507584999985,54519.405156 2022-10-19,05:48:15.000,292,11055681,-795,0,1666158494,13088.394633149997,172.2968793300024,54519.46105296001 2022-10-19,05:48:16.000,292,11055642,-795,0,1666158495,13088.286852190002,172.24753541999962,54519.34227192001 2022-10-19,05:48:17.000,292,11055656,-795,0,1666158496,13088.125180750001,172.24753541999962,54519.24445224 2022-10-19,05:48:18.000,292,11055638,-795,0,1666158497,13088.078026579991,172.1981915100041,54519.15361968001 2022-10-19,05:48:19.000,292,11055681,-795,0,1666158498,13087.997190859991,172.12770021000324,54519.13964544 2022-10-19,05:48:20.000,292,11055633,-795,0,1666158499,13087.96350931,172.14884760000132,54519.013877280006 2022-10-19,05:48:21.000,292,11055627,-795,0,1666158500,13087.86246466,172.14884760000132,54518.95798032001 2022-10-19,05:48:22.000,292,11055631,-795,0,1666158501,13087.788365249995,172.09950368999853,54518.86714776001 2022-10-19,05:48:23.000,292,11055659,-795,0,1666158502,13087.70079322,172.16294586000004,54518.657534160004 2022-10-19,05:48:24.000,292,11055654,-795,0,1666158503,13087.57280332999,172.14884760000132,54518.54574024 2022-10-19,05:48:25.000,292,11055672,-795,0,1666158504,13087.559330709999,172.14179847000196,54518.64355992 2022-10-19,05:48:26.000,292,11055645,-795,0,1666158505,13087.525649159994,172.1065528199979,54518.5667016 2022-10-19,05:48:27.000,292,11055690,-795,0,1666158506,13087.370714029988,172.14884760000132,54518.489843280004 2022-10-19,05:48:28.000,292,11055617,-795,0,1666158507,13087.296614619998,172.16294586000004,54518.23830696 2022-10-19,05:48:29.000,292,11055646,-795,0,1666158508,13087.276405689998,172.1840932499981,54518.20337136 2022-10-19,05:48:30.000,292,11055650,-795,0,1666158509,13087.262933069993,172.1840932499981,54518.175422880005 2022-10-19,05:48:31.000,292,11055671,-795,0,1666158510,13087.188833660002,172.1981915100041,54518.06362896 2022-10-19,05:48:32.000,292,11055653,-795,0,1666158511,13087.175361039997,172.17704411999875,54517.99375776 2022-10-19,05:48:33.000,292,11055667,-795,0,1666158512,13087.168624730002,172.1981915100041,54517.90991232001 2022-10-19,05:48:34.000,292,11055644,-795,0,1666158513,13087.188833660002,172.14884760000132,54517.82606688 2022-10-19,05:48:35.000,292,11055657,-795,0,1666158514,13087.229251520002,172.1840932499981,54517.86100248001 2022-10-19,05:48:36.000,292,11055628,-795,0,1666158515,13087.202306279993,172.15589673000068,54517.71427296001 2022-10-19,05:48:37.000,292,11055612,-795,0,1666158516,13087.235987829998,172.14179847000196,54517.602479040004 2022-10-19,05:48:38.000,292,11055676,-795,0,1666158517,13087.215778899998,172.14884760000132,54517.51164648 2022-10-19,05:48:39.000,292,11055674,-795,0,1666158518,13087.235987829998,172.12770021000324,54517.336968480005 2022-10-19,05:48:40.000,292,11055671,-795,0,1666158519,13087.242724139993,172.09950368999853,54517.39286544 2022-10-19,05:48:41.000,292,11055672,-795,0,1666158520,13087.256196759998,172.0713071700011,54517.385878320005 2022-10-19,05:48:42.000,292,11055668,-795,0,1666158521,13087.229251520002,172.0713071700011,54517.19023896001 2022-10-19,05:48:43.000,292,11055697,-795,0,1666158522,13087.215778899998,172.0360615200043,54517.19722608 2022-10-19,05:48:44.000,292,11055622,-795,0,1666158523,13087.276405689998,171.9867176100015,54517.14831624 2022-10-19,05:48:45.000,292,11055657,-795,0,1666158524,13087.269669380003,171.9726193500028,54517.02254808001 2022-10-19,05:48:46.000,292,11055621,-795,0,1666158525,13087.289878309988,171.9514719600047,54516.98761248 2022-10-19,05:48:47.000,292,11055633,-795,0,1666158526,13087.303350929993,171.90917718000128,54516.79197312 2022-10-19,05:48:48.000,292,11055645,-795,0,1666158527,13087.303350929993,171.84573500999977,54516.52646256 2022-10-19,05:48:49.000,292,11055688,-795,0,1666158528,13087.357241409998,171.8598332699985,54516.77101176 2022-10-19,05:48:50.000,292,11055683,-795,0,1666158529,13087.404395579993,171.80344023000362,54516.79197312 2022-10-19,05:48:51.000,292,11055671,-795,0,1666158530,13087.350505099988,171.76819457999954,54516.63126936 2022-10-19,05:48:52.000,292,11055573,-795,0,1666158531,13087.343768789993,171.76114545000019,54516.62428224 2022-10-19,05:48:53.000,292,11055648,-795,0,1666158532,13087.316823549998,171.7399980600021,54516.449604240006 2022-10-19,05:48:54.000,292,11055609,-795,0,1666158533,13087.337032479998,171.70475240999804,54516.41466864 2022-10-19,05:48:55.000,292,11055664,-795,0,1666158534,13087.337032479998,171.68360501999996,54516.35178456001 2022-10-19,05:48:56.000,292,11055667,-795,0,1666158535,13087.316823549998,171.66245763000188,54516.30986184 2022-10-19,05:48:57.000,292,11055638,-795,0,1666158536,13087.323559859993,171.64835937000316,54516.27492624001 2022-10-19,05:48:58.000,292,11055662,-795,0,1666158537,13087.276405689998,171.6131137199991,54516.25396488001 2022-10-19,05:48:59.000,292,11055662,-795,0,1666158538,13087.289878309988,171.59196633000101,54516.26793912 2022-10-19,05:49:00.000,292,11055669,-795,0,1666158539,13087.256196759998,171.55672068000422,54516.19806792 2022-10-19,05:49:01.000,292,11055679,-795,0,1666158540,13087.188833660002,171.5285241599995,54516.03736416001 2022-10-19,05:49:02.000,292,11055659,-795,0,1666158541,13087.168624730002,171.52147503000015,54516.02338992 2022-10-19,05:49:03.000,292,11055641,-795,0,1666158542,13087.101261629992,171.50032764000207,54515.911596 2022-10-19,05:49:04.000,292,11055675,-795,0,1666158543,13087.033898529997,171.50737677000143,54515.84871192001 2022-10-19,05:49:05.000,292,11055644,-795,0,1666158544,13087.081052699992,171.50737677000143,54515.91858312001 2022-10-19,05:49:06.000,292,11055649,-795,0,1666158545,13087.074316389997,171.479180250004,54515.95351872 2022-10-19,05:49:07.000,292,11055661,-795,0,1666158546,13087.060843769992,171.50737677000143,54515.82076344001 2022-10-19,05:49:08.000,292,11055629,-795,0,1666158547,13087.047371150002,171.479180250004,54515.74390512 2022-10-19,05:49:09.000,292,11055668,-795,0,1666158548,13086.966535430001,171.47213112000463,54515.62512408 2022-10-19,05:49:10.000,292,11055614,-795,0,1666158549,13086.953062809996,171.4932785100027,54515.57621424 2022-10-19,05:49:11.000,292,11055636,-795,0,1666158550,13086.993480669997,171.479180250004,54515.611149840006 2022-10-19,05:49:12.000,292,11055628,-795,0,1666158551,13086.980008049992,171.43688547000056,54515.51333016001 2022-10-19,05:49:13.000,292,11055678,-795,0,1666158552,13087.013689599997,171.44393459999992,54515.51333016001 2022-10-19,05:49:14.000,292,11055674,-795,0,1666158553,13087.020425909992,171.45098372999928,54515.52031728 2022-10-19,05:49:15.000,292,11055637,-795,0,1666158554,13087.040634839992,171.47213112000463,54515.54826576 2022-10-19,05:49:16.000,292,11055616,-795,0,1666158555,13087.107997940002,171.465081989998,54515.54826576 2022-10-19,05:49:17.000,292,11055687,-795,0,1666158556,13087.148415800002,171.48622938000335,54515.35961352 2022-10-19,05:49:18.000,292,11055679,-795,0,1666158557,13087.148415800002,171.48622938000335,54515.33166504 2022-10-19,05:49:19.000,292,11055670,-795,0,1666158558,13087.188833660002,171.5285241599995,54515.2827552 2022-10-19,05:49:20.000,292,11055672,-795,0,1666158559,13087.256196759998,171.53557328999887,54515.2827552 2022-10-19,05:49:21.000,292,11055650,-795,0,1666158560,13087.343768789993,171.58491720000166,54515.31769080001 2022-10-19,05:49:22.000,292,11055654,-795,0,1666158561,13087.397659269998,171.6272119799978,54515.38057488 2022-10-19,05:49:23.000,292,11055653,-795,0,1666158562,13087.465022369994,171.63426111000445,54515.30371656 2022-10-19,05:49:24.000,292,11055676,-795,0,1666158563,13087.559330709999,171.6272119799978,54515.4574332 2022-10-19,05:49:25.000,292,11055673,-795,0,1666158564,13087.586275949994,171.6765558900006,54515.40153624 2022-10-19,05:49:26.000,292,11055632,-795,0,1666158565,13087.66037536,171.69065414999932,54515.43647184001 2022-10-19,05:49:27.000,292,11055673,-795,0,1666158566,13087.687320599995,171.74704719000147,54515.373587760005 2022-10-19,05:49:28.000,292,11055709,-795,0,1666158567,13087.72100215,171.76114545000019,54515.41551048001 2022-10-19,05:49:29.000,292,11055607,-795,0,1666158568,13087.808574179995,171.81753849000233,54515.5273044 2022-10-19,05:49:30.000,292,11055659,-795,0,1666158569,13087.828783109995,171.8598332699985,54515.5971756 2022-10-19,05:49:31.000,292,11055672,-795,0,1666158570,13087.808574179995,171.90212805000192,54515.5971756 2022-10-19,05:49:32.000,292,11055601,-795,0,1666158571,13087.77489262999,171.90917718000128,54515.5971756 2022-10-19,05:49:33.000,292,11055618,-795,0,1666158572,13087.76142001,172.04311065000365,54515.49935592 2022-10-19,05:49:34.000,292,11055637,-795,0,1666158573,13087.74121108,172.09245455999917,54515.56224000001 2022-10-19,05:49:35.000,292,11055641,-795,0,1666158574,13087.747947389995,172.1065528199979,54515.72294376001 2022-10-19,05:49:36.000,292,11055662,-795,0,1666158575,13087.73447476999,172.14884760000132,54515.736918 2022-10-19,05:49:37.000,292,11055664,-795,0,1666158576,13087.72100215,172.20524064000347,54515.708969520005 2022-10-19,05:49:38.000,292,11055664,-795,0,1666158577,13087.707529529995,172.24753541999962,54515.69499528 2022-10-19,05:49:39.000,292,11055683,-795,0,1666158578,13087.74121108,172.2827810700037,54515.85569904 2022-10-19,05:49:40.000,292,11055644,-795,0,1666158579,13087.67384797999,172.35327237000456,54515.88364752 2022-10-19,05:49:41.000,292,11055671,-795,0,1666158580,13087.66037536,172.45196019000286,54515.890634639996 2022-10-19,05:49:42.000,292,11055679,-795,0,1666158581,13087.599748569999,172.5435988800018,54515.79980208001 2022-10-19,05:49:43.000,292,11055658,-795,0,1666158582,13087.57280332999,172.6281884400014,54515.79980208001 2022-10-19,05:49:44.000,292,11055684,-795,0,1666158583,13087.498703919999,172.74097451999842,54515.84871192001 2022-10-19,05:49:45.000,292,11055624,-795,0,1666158584,13087.59301225999,172.83261321000464,54516.03037704 2022-10-19,05:49:46.000,292,11055664,-795,0,1666158585,13087.599748569999,172.88195712000015,54516.114222480006 2022-10-19,05:49:47.000,292,11055665,-795,0,1666158586,13087.61322118999,173.0229397200019,54516.14217096 2022-10-19,05:49:48.000,292,11055614,-795,0,1666158587,13087.57280332999,173.12867666999955,54516.07928688 2022-10-19,05:49:49.000,292,11055612,-795,0,1666158588,13087.518912849999,173.21326622999914,54516.03037704 2022-10-19,05:49:50.000,292,11055642,-795,0,1666158589,13087.579539639999,173.34015057000215,54516.212042160005 2022-10-19,05:49:51.000,292,11055647,-795,0,1666158590,13087.599748569999,173.45293664999917,54516.226016399996 2022-10-19,05:49:52.000,292,11055651,-795,0,1666158591,13087.59301225999,173.53752620999876,54516.30986184 2022-10-19,05:49:53.000,292,11055638,-795,0,1666158592,13087.59301225999,173.69965619999857,54516.281913360006 2022-10-19,05:49:54.000,292,11055664,-795,0,1666158593,13087.579539639999,173.7771966299988,54516.31684896 2022-10-19,05:49:55.000,292,11055654,-675,0,1666158594,13087.579539639999,173.86883531999774,54516.37274592001 2022-10-19,05:49:56.000,292,11055607,-795,0,1666158595,13087.586275949994,173.97457227000268,54516.47056560001 2022-10-19,05:49:57.000,292,11055617,-795,0,1666158596,13087.485231299994,174.05916183000227,54516.45659136 2022-10-19,05:49:58.000,292,11055619,-795,0,1666158597,13087.525649159994,174.19309530000464,54516.55441104 2022-10-19,05:49:59.000,292,11055640,-795,0,1666158598,13087.465022369994,174.29178312000295,54516.51947544001 2022-10-19,05:50:00.000,292,11055645,-795,0,1666158599,13087.417868199998,174.39047094000125,54516.547423920005 2022-10-19,05:50:01.000,292,11055664,-795,0,1666158600,13087.518912849999,174.4962078899989,54516.82690872001 2022-10-19,05:50:02.000,292,11055628,-795,0,1666158601,13087.505440229994,174.57374831999914,54516.764024640004 2022-10-19,05:50:03.000,292,11055647,-795,0,1666158602,13087.458286059998,174.7288291799996,54516.82690872001 2022-10-19,05:50:04.000,292,11055630,-795,0,1666158603,13087.491967609989,174.82046786999854,54516.91774128 2022-10-19,05:50:05.000,292,11055685,-795,0,1666158604,13087.458286059998,174.93325395000284,54516.91774128 2022-10-19,05:50:06.000,292,11055662,-795,0,1666158605,13087.424604509994,175.02489264000178,54517.0295352 2022-10-19,05:50:07.000,292,11055645,-795,0,1666158606,13087.431340819989,175.15882611000416,54516.952676880006 2022-10-19,05:50:08.000,292,11055670,-795,0,1666158607,13087.411131889989,175.27161219000118,54516.97363824001 2022-10-19,05:50:09.000,292,11055665,-795,0,1666158608,13087.444813439994,175.36325088000012,54517.120367760006 2022-10-19,05:50:10.000,292,11055667,-795,0,1666158609,13087.431340819989,175.47603696000442,54517.19023896001 2022-10-19,05:50:11.000,292,11055619,-795,0,1666158610,13087.417868199998,175.55357739000465,54517.22517456 2022-10-19,05:50:12.000,292,11055654,-795,0,1666158611,13087.424604509994,175.63111782000487,54517.22517456 2022-10-19,05:50:13.000,292,11055649,-795,0,1666158612,13087.350505099988,175.73685477000254,54517.134342 2022-10-19,05:50:14.000,292,11055620,-795,0,1666158613,13087.384186649993,175.81439520000276,54517.10639352 2022-10-19,05:50:15.000,292,11055638,-795,0,1666158614,13087.411131889989,175.8707882400049,54517.19722608 2022-10-19,05:50:16.000,292,11055657,-795,0,1666158615,13087.458286059998,175.87783737000427,54517.21120032001 2022-10-19,05:50:17.000,292,11055670,-795,0,1666158616,13087.424604509994,175.9553778000045,54517.169277600005 2022-10-19,05:50:18.000,292,11055677,-795,0,1666158617,13087.438077129998,175.9906234500013,54517.134342 2022-10-19,05:50:19.000,292,11055651,-795,0,1666158618,13087.525649159994,176.04701649000344,54517.23914880001 2022-10-19,05:50:20.000,292,11055602,-795,0,1666158619,13087.566067019994,176.07521301000088,54517.25312304 2022-10-19,05:50:21.000,292,11055642,-795,0,1666158620,13087.566067019994,176.06816388000152,54517.19023896001 2022-10-19,05:50:22.000,292,11055665,-795,0,1666158621,13087.63343011999,176.08226214000024,54517.16229048001 2022-10-19,05:50:23.000,292,11055673,-795,0,1666158622,13087.67384797999,176.08226214000024,54517.11338064001 2022-10-19,05:50:24.000,292,11055687,-795,0,1666158623,13087.70079322,176.1175077900043,54517.04350944001 2022-10-19,05:50:25.000,292,11055657,-795,0,1666158624,13087.8220468,176.06111475000216,54517.22517456 2022-10-19,05:50:26.000,292,11055688,-795,0,1666158625,13087.91635513999,176.04701649000344,54517.25312304 2022-10-19,05:50:27.000,292,11055619,-795,0,1666158626,13087.970245619996,176.0258690999981,54517.232161679996 2022-10-19,05:50:28.000,292,11055623,-795,0,1666158627,13087.97698192999,175.97652519000258,54517.07145792001 2022-10-19,05:50:29.000,292,11055635,-795,0,1666158628,13088.00392717,175.91308302000107,54517.02254808001 2022-10-19,05:50:30.000,292,11055655,-795,0,1666158629,13088.051081339996,175.85668997999892,54517.05748368 2022-10-19,05:50:31.000,292,11055631,-795,0,1666158630,13088.165598610001,175.8425917200002,54517.099406400004 2022-10-19,05:50:32.000,292,11055641,-795,0,1666158631,13088.152125989996,175.7791495499987,54517.134342 2022-10-19,05:50:33.000,292,11055637,-795,0,1666158632,13088.158862299992,175.72275651000382,54517.03652232 2022-10-19,05:50:34.000,292,11055659,-795,0,1666158633,13088.239698019992,175.67341260000103,54517.02254808001 2022-10-19,05:50:35.000,292,11055612,-795,0,1666158634,13088.340742669992,175.61701955999888,54517.099406400004 2022-10-19,05:50:36.000,292,11055636,-795,0,1666158635,13088.327270050002,175.53947912999865,54517.064470799996 2022-10-19,05:50:37.000,292,11055646,-795,0,1666158636,13088.401369459993,175.4689878299978,54517.01556096 2022-10-19,05:50:38.000,292,11055625,-795,0,1666158637,13088.401369459993,175.37734913999884,54516.91075416 2022-10-19,05:50:39.000,292,11055647,-795,0,1666158638,13088.408105770002,175.32800523000333,54516.87581856001 2022-10-19,05:50:40.000,292,11055681,-795,0,1666158639,13088.468732560003,175.27866132000054,54516.882805680005 2022-10-19,05:50:41.000,292,11055672,-795,0,1666158640,13088.536095659998,175.1517769800048,54516.92472840001 2022-10-19,05:50:42.000,292,11055628,-795,0,1666158641,13088.482205179993,175.06718741999794,54516.81293448 2022-10-19,05:50:43.000,292,11055627,-795,0,1666158642,13088.488941490003,174.9544013400009,54516.784986000006 2022-10-19,05:50:44.000,292,11055610,-795,0,1666158643,13088.536095659998,174.84866439000325,54516.7500504 2022-10-19,05:50:45.000,292,11055673,-795,0,1666158644,13088.576513519998,174.76407483000366,54516.75703752001 2022-10-19,05:50:46.000,292,11055659,-795,0,1666158645,13088.569777209988,174.65833787999873,54516.7500504 2022-10-19,05:50:47.000,292,11055630,-795,0,1666158646,13088.576513519998,174.5807974499985,54516.63126936 2022-10-19,05:50:48.000,292,11055616,-795,0,1666158647,13088.630403999989,174.52440441000363,54516.596333760004 2022-10-19,05:50:49.000,292,11055630,-795,0,1666158648,13088.738184959999,174.40456919999997,54516.70114056 2022-10-19,05:50:50.000,292,11055661,-795,0,1666158649,13088.684294479994,174.34112702999846,54516.617295120006 2022-10-19,05:50:51.000,292,11055674,-795,0,1666158650,13088.825756989994,174.22129182000208,54516.61030800001 2022-10-19,05:50:52.000,292,11055611,-795,0,1666158651,13088.8998564,174.07326009000099,54516.56838528001 2022-10-19,05:50:53.000,292,11055636,-795,0,1666158652,13088.91332901999,173.96752314000332,54516.40069440001 2022-10-19,05:50:54.000,292,11055620,-795,0,1666158653,13088.96048319,173.90408097000181,54516.47056560001 2022-10-19,05:50:55.000,292,11055577,-795,0,1666158654,13089.02110998,173.78424575999816,54516.40069440001 2022-10-19,05:50:56.000,292,11055629,-795,0,1666158655,13089.1019457,173.67145968000113,54516.38672016 2022-10-19,05:50:57.000,292,11055641,-795,0,1666158656,13089.209726659996,173.56572273000347,54516.561398159996 2022-10-19,05:50:58.000,292,11055664,-795,0,1666158657,13089.216462969991,173.47408404000453,54516.47755272 2022-10-19,05:50:59.000,292,11055704,-795,0,1666158658,13089.19625403999,173.3965436100043,54516.428642880004 2022-10-19,05:51:00.000,292,11055621,-795,0,1666158659,13089.277089759991,173.30490491999808,54516.449604240006 2022-10-19,05:51:01.000,292,11055667,-795,0,1666158660,13089.364661790001,173.19916797000042,54516.44261712001 2022-10-19,05:51:02.000,292,11055678,-795,0,1666158661,13089.411815959997,173.1216275400002,54516.44261712001 2022-10-19,05:51:03.000,292,11055669,-795,0,1666158662,13089.499387989992,173.1004801500021,54516.41466864 2022-10-19,05:51:04.000,292,11055639,-795,0,1666158663,13089.472442749997,172.98769406999781,54516.43563 2022-10-19,05:51:05.000,292,11055692,-795,0,1666158664,13089.566751090002,172.93130103000294,54516.55441104 2022-10-19,05:51:06.000,292,11055660,-795,0,1666158665,13089.620641569993,172.90310450999823,54516.62428224 2022-10-19,05:51:07.000,292,11055639,-795,0,1666158666,13089.627377880002,172.825564079998,54516.596333760004 2022-10-19,05:51:08.000,292,11055635,-795,0,1666158667,13089.546542160002,172.81146581999928,54516.54043680001 2022-10-19,05:51:09.000,292,11055625,-795,0,1666158668,13089.613905259997,172.7903184300012,54516.58235952 2022-10-19,05:51:10.000,292,11055673,-795,0,1666158669,13089.613905259997,172.7550727800044,54516.69415344 2022-10-19,05:51:11.000,292,11055673,-795,0,1666158670,13089.613905259997,172.76917104000313,54516.729089039996 2022-10-19,05:51:12.000,292,11055673,-795,0,1666158671,13089.627377880002,172.74097451999842,54516.784986000006 2022-10-19,05:51:13.000,292,11055650,-795,0,1666158672,13089.553278469997,172.73392538999906,54516.74306328 2022-10-19,05:51:14.000,292,11055647,-795,0,1666158673,13089.553278469997,172.74097451999842,54516.86184432 2022-10-19,05:51:15.000,292,11055636,-795,0,1666158674,13089.634114189997,172.74097451999842,54517.04350944001 2022-10-19,05:51:16.000,292,11055640,-795,0,1666158675,13089.580223709992,172.73392538999906,54516.99459960001 2022-10-19,05:51:17.000,292,11055647,-795,0,1666158676,13089.566751090002,172.78326930000185,54517.0295352 2022-10-19,05:51:18.000,292,11055665,-795,0,1666158677,13089.485915370002,172.76212191000377,54517.04350944001 2022-10-19,05:51:19.000,292,11055686,-795,0,1666158678,13089.432024889997,172.83261321000464,54517.050496560005 2022-10-19,05:51:20.000,292,11055648,-795,0,1666158679,13089.384870720001,172.86080973000207,54517.21120032001 2022-10-19,05:51:21.000,292,11055662,-795,0,1666158680,13089.378134409992,172.95244842000102,54517.31600712 2022-10-19,05:51:22.000,292,11055652,-795,0,1666158681,13089.337716549991,173.0017923300038,54517.37889120001 2022-10-19,05:51:23.000,292,11055657,-795,0,1666158682,13089.297298689991,173.0370379800006,54517.35792984001 2022-10-19,05:51:24.000,292,11055632,-795,0,1666158683,13089.250144519996,173.09343102000275,54517.399852559996 2022-10-19,05:51:25.000,292,11055639,-795,0,1666158684,13089.22319928,173.1850697100017,54517.51164648 2022-10-19,05:51:26.000,292,11055660,-795,0,1666158685,13089.216462969991,173.2485118800032,54517.58151768 2022-10-19,05:51:27.000,292,11055672,-795,0,1666158686,13089.12215463,173.3331014400028,54517.658376 2022-10-19,05:51:28.000,292,11055657,-795,0,1666158687,13088.97395580999,173.3683470899996,54517.672350240005 2022-10-19,05:51:29.000,292,11055646,-795,0,1666158688,13088.93353794999,173.45998577999853,54517.70029872 2022-10-19,05:51:30.000,292,11055653,-795,0,1666158689,13088.95374687999,173.5304770799994,54517.819079760004 2022-10-19,05:51:31.000,292,11055671,-795,0,1666158690,13088.8998564,173.60801750999963,54517.86100248001 2022-10-19,05:51:32.000,292,11055654,-795,0,1666158691,13088.819020679999,173.71375446000457,54517.92388656 2022-10-19,05:51:33.000,292,11055677,-795,0,1666158692,13088.711239719989,173.8053931500035,54517.85401536 2022-10-19,05:51:34.000,292,11055655,-795,0,1666158693,13088.657349239998,173.9252283599999,54517.9029252 2022-10-19,05:51:35.000,292,11055616,-795,0,1666158694,13088.650612929989,174.06621096000163,54518.02869336001 2022-10-19,05:51:36.000,292,11055661,-795,0,1666158695,13088.589986139988,174.17899703999865,54518.08459032 2022-10-19,05:51:37.000,292,11055662,-795,0,1666158696,13088.495677799998,174.27768486000423,54518.04965472001 2022-10-19,05:51:38.000,292,11055659,-795,0,1666158697,13088.549568279988,174.4468639800034,54518.20337136 2022-10-19,05:51:39.000,292,11055697,-795,0,1666158698,13088.583249829993,174.55260093000106,54518.224332720005 2022-10-19,05:51:40.000,292,11055650,-795,0,1666158699,13088.522623039993,174.66538700999808,54518.294203920006 2022-10-19,05:51:41.000,292,11055637,-795,0,1666158700,13088.461996249993,174.82046786999854,54518.24529408001 2022-10-19,05:51:42.000,292,11055676,-795,0,1666158701,13088.536095659998,174.9896469899977,54518.273242560004 2022-10-19,05:51:43.000,292,11055680,-795,0,1666158702,13088.502414109993,175.13062958999944,54518.31516528001 2022-10-19,05:51:44.000,292,11055627,-795,0,1666158703,13088.455259939998,175.32095610000397,54518.30817816 2022-10-19,05:51:45.000,292,11055684,-795,0,1666158704,13088.482205179993,175.49013522000314,54518.43394632001 2022-10-19,05:51:46.000,292,11055654,-795,0,1666158705,13088.502414109993,175.58882304000144,54518.54574024 2022-10-19,05:51:47.000,292,11055641,-795,0,1666158706,13088.482205179993,175.75095303000126,54518.51779176 2022-10-19,05:51:48.000,292,11055616,-795,0,1666158707,13088.428314700002,175.891935630003,54518.57368872 2022-10-19,05:51:49.000,292,11055648,-795,0,1666158708,13088.461996249993,176.04701649000344,54518.608624320004 2022-10-19,05:51:50.000,292,11055650,-795,0,1666158709,13088.435051009998,176.1386551800024,54518.68548264 2022-10-19,05:51:51.000,292,11055631,-795,0,1666158710,13088.374424219997,176.3007851700022,54518.510804640006 2022-10-19,05:51:52.000,292,11055652,-795,0,1666158711,13088.360951599992,176.42766950999794,54518.64355992 2022-10-19,05:51:53.000,292,11055671,-795,0,1666158712,13088.387896840002,176.54045559000224,54518.69246976 2022-10-19,05:51:54.000,292,11055631,-795,0,1666158713,13088.414842079997,176.5968486300044,54518.7413796 2022-10-19,05:51:55.000,292,11055652,-795,0,1666158714,13088.367687910002,176.7589786200042,54518.79028944001 2022-10-19,05:51:56.000,292,11055653,-795,0,1666158715,13088.387896840002,176.78717514000164,54518.825225040004 2022-10-19,05:51:57.000,292,11055640,-795,0,1666158716,13088.381160529992,176.89996121999866,54518.81823792001 2022-10-19,05:51:58.000,292,11055635,-795,0,1666158717,13088.266643260002,176.97045251999953,54518.69246976 2022-10-19,05:51:59.000,292,11055693,-795,0,1666158718,13088.280115879992,177.04799294999975,54518.65054704001 2022-10-19,05:52:00.000,292,11055648,-795,0,1666158719,13088.280115879992,177.11848425000062,54518.797276560006 2022-10-19,05:52:01.000,292,11055657,-795,0,1666158720,13088.226225400002,177.12553337999998,54518.776315200004 2022-10-19,05:52:02.000,292,11055639,-795,0,1666158721,13088.192543849997,177.1678281600034,54518.74836672001 2022-10-19,05:52:03.000,292,11055661,-795,0,1666158722,13088.172334919997,177.17487729000277,54518.727405360005 2022-10-19,05:52:04.000,292,11055597,-795,0,1666158723,13088.192543849997,177.18192642000213,54518.72041824001 2022-10-19,05:52:05.000,292,11055690,-795,0,1666158724,13088.185807540001,177.2030738100002,54518.678495520006 2022-10-19,05:52:06.000,292,11055687,-795,0,1666158725,13088.179071229992,177.21012293999956,54518.629585680006 2022-10-19,05:52:07.000,292,11055651,-795,0,1666158726,13088.078026579991,177.18192642000213,54518.53875312 2022-10-19,05:52:08.000,292,11055665,-795,0,1666158727,13088.138653369992,177.1396316399987,54518.4968304 2022-10-19,05:52:09.000,292,11055623,-795,0,1666158728,13088.165598610001,177.06914033999783,54518.48285616001 2022-10-19,05:52:10.000,292,11055646,-795,0,1666158729,13088.206016470001,177.02684556000168,54518.510804640006 2022-10-19,05:52:11.000,292,11055681,-795,0,1666158730,13088.145389680001,176.99159991000488,54518.35010088 2022-10-19,05:52:12.000,292,11055617,-795,0,1666158731,13088.192543849997,176.90701034999802,54518.2522812 2022-10-19,05:52:13.000,292,11055618,-795,0,1666158732,13088.192543849997,176.7589786200042,54518.224332720005 2022-10-19,05:52:14.000,292,11055647,-795,0,1666158733,13088.179071229992,176.66733992999798,54518.21734560001 2022-10-19,05:52:15.000,292,11055654,-795,0,1666158734,13088.226225400002,176.5968486300044,54518.105551680004 2022-10-19,05:52:16.000,292,11055645,-795,0,1666158735,13088.111708129996,176.46996429000137,54518.00074488001 2022-10-19,05:52:17.000,292,11055642,-795,0,1666158736,13088.152125989996,176.32898168999964,54517.958822160006 2022-10-19,05:52:18.000,292,11055704,-795,0,1666158737,13088.185807540001,176.2373430000007,54518.02869336001 2022-10-19,05:52:19.000,292,11055679,-795,0,1666158738,13088.212752779997,176.13160605000303,54517.96580928 2022-10-19,05:52:20.000,292,11055621,-795,0,1666158739,13088.199280159992,176.0258690999981,54517.87497672 2022-10-19,05:52:21.000,292,11055681,-795,0,1666158740,13088.206016470001,175.87783737000427,54517.74920856 2022-10-19,05:52:22.000,292,11055715,-795,0,1666158741,13088.199280159992,175.76505128999997,54517.721260080005 2022-10-19,05:52:23.000,292,11055656,-795,0,1666158742,13088.179071229992,175.58177391000208,54517.63741464 2022-10-19,05:52:24.000,292,11055686,-795,0,1666158743,13088.091499199996,175.49013522000314,54517.54658208001 2022-10-19,05:52:25.000,292,11055650,-795,0,1666158744,13088.125180750001,175.3350543600027,54517.44177528 2022-10-19,05:52:26.000,292,11055679,-795,0,1666158745,13088.152125989996,175.19407176000095,54517.49068512 2022-10-19,05:52:27.000,292,11055643,-795,0,1666158746,13088.098235509991,175.06718741999794,54517.42081392 2022-10-19,05:52:28.000,292,11055588,-795,0,1666158747,13088.098235509991,174.91915569000412,54517.36491696 2022-10-19,05:52:29.000,292,11055627,-795,0,1666158748,13087.997190859991,174.74997656999767,54517.120367760006 2022-10-19,05:52:30.000,292,11055675,-795,0,1666158749,13087.95677299999,174.6089939700032,54517.03652232 2022-10-19,05:52:31.000,292,11055683,-795,0,1666158750,13087.97698192999,174.46801137000148,54517.00857384 2022-10-19,05:52:32.000,292,11055664,-795,0,1666158751,13087.929827759996,174.3340778999991,54516.952676880006 2022-10-19,05:52:33.000,292,11055657,-795,0,1666158752,13087.929827759996,174.17899703999865,54516.86883144 2022-10-19,05:52:34.000,292,11055638,-795,0,1666158753,13087.808574179995,174.0239161799982,54516.77101176 2022-10-19,05:52:35.000,292,11055673,-795,0,1666158754,13087.80183787,173.88293358000374,54516.74306328 2022-10-19,05:52:36.000,292,11055589,-795,0,1666158755,13087.66037536,173.72080359000392,54516.729089039996 2022-10-19,05:52:37.000,292,11055658,-795,0,1666158756,13087.646902739994,173.6291648999977,54516.52646256 2022-10-19,05:52:38.000,292,11055666,-795,0,1666158757,13087.55259439999,173.47408404000453,54516.428642880004 2022-10-19,05:52:39.000,292,11055614,-795,0,1666158758,13087.525649159994,173.38949447999767,54516.37274592001 2022-10-19,05:52:40.000,292,11055649,-795,0,1666158759,13087.390922959989,173.28375753,54516.33781032 2022-10-19,05:52:41.000,292,11055609,-795,0,1666158760,13087.357241409998,173.1498240600049,54516.31684896 2022-10-19,05:52:42.000,292,11055694,-795,0,1666158761,13087.269669380003,173.0370379800006,54516.28890048 2022-10-19,05:52:43.000,292,11055663,-795,0,1666158762,13087.195569969997,172.96654667999974,54516.212042160005 2022-10-19,05:52:44.000,292,11055604,-795,0,1666158763,13087.081052699992,172.90310450999823,54516.212042160005 2022-10-19,05:52:45.000,292,11055657,-795,0,1666158764,13086.986744360001,172.81851494999864,54516.13518384001 2022-10-19,05:52:46.000,292,11055646,-795,0,1666158765,13086.865490780001,172.76212191000377,54516.10723536001 2022-10-19,05:52:47.000,292,11055651,-795,0,1666158766,13086.78465506,172.71982713000034,54516.07928688 2022-10-19,05:52:48.000,292,11055642,-795,0,1666158767,13086.70381934,172.6916306100029,54516.093261120004 2022-10-19,05:52:49.000,292,11055646,-795,0,1666158768,13086.70381934,172.6634340899982,54516.14217096 2022-10-19,05:52:50.000,292,11055650,-795,0,1666158769,13086.60277469,172.6422867000001,54516.1212096 2022-10-19,05:52:51.000,292,11055658,-795,0,1666158770,13086.55562051999,172.67048322000483,54516.03736416001 2022-10-19,05:52:52.000,292,11055611,-795,0,1666158771,13086.427630629994,172.69867974000226,54515.96749296001 2022-10-19,05:52:53.000,292,11055644,-795,0,1666158772,13086.279431809999,172.73392538999906,54515.79980208001 2022-10-19,05:52:54.000,292,11055659,-795,0,1666158773,13086.292904429989,172.71277800000098,54515.925570240004 2022-10-19,05:52:55.000,292,11055680,-795,0,1666158774,13086.265959189994,172.7762201700025,54515.890634639996 2022-10-19,05:52:56.000,292,11055651,-795,0,1666158775,13086.225541329994,172.81146581999928,54515.9814672 2022-10-19,05:52:57.000,292,11055652,-795,0,1666158776,13086.117760369998,172.85376060000272,54515.890634639996 2022-10-19,05:52:58.000,292,11055664,-795,0,1666158777,13086.077342509998,172.88195712000015,54515.86967328001 2022-10-19,05:52:59.000,292,11055598,-795,0,1666158778,13086.063869889993,172.9383501600023,54515.96050584 2022-10-19,05:53:00.000,292,11055616,-795,0,1666158779,13085.983034169993,172.96654667999974,54516.00242856 2022-10-19,05:53:01.000,292,11055659,-795,0,1666158780,13085.902198449992,173.01589059000253,54515.95351872 2022-10-19,05:53:02.000,292,11055644,-795,0,1666158781,13085.868516900002,173.01589059000253,54515.93255736 2022-10-19,05:53:03.000,292,11055680,-795,0,1666158782,13085.747263320001,173.09343102000275,54515.78582784 2022-10-19,05:53:04.000,292,11055693,-795,0,1666158783,13085.646218670001,173.1357257999989,54515.86268616 2022-10-19,05:53:05.000,292,11055643,-795,0,1666158784,13085.706845460001,173.19211884000106,54515.96749296001 2022-10-19,05:53:06.000,292,11055635,-795,0,1666158785,13085.693372839996,173.24146275000385,54515.96749296001 2022-10-19,05:53:07.000,292,11055650,-795,0,1666158786,13085.632746049996,173.30490491999808,54515.95351872 2022-10-19,05:53:08.000,292,11055651,-795,0,1666158787,13085.54517402,173.35424883000087,54515.84871192001 2022-10-19,05:53:09.000,292,11055695,-795,0,1666158788,13085.531701399996,173.38949447999767,54515.86268616 2022-10-19,05:53:10.000,292,11055638,-795,0,1666158789,13085.450865679995,173.4670349099979,54515.90460888 2022-10-19,05:53:11.000,292,11055632,-795,0,1666158790,13085.42392044,173.53752620999876,54515.911596 2022-10-19,05:53:12.000,292,11055666,-795,0,1666158791,13085.36329365,173.5939192500009,54515.89762176001 2022-10-19,05:53:13.000,292,11055674,-795,0,1666158792,13085.329612099995,173.65736142000242,54515.83473768 2022-10-19,05:53:14.000,292,11055691,-795,0,1666158793,13085.268985309995,173.68555793999985,54515.85569904 2022-10-19,05:53:15.000,292,11055660,-795,0,1666158794,13085.262249,173.71375446000457,54515.96749296001 2022-10-19,05:53:16.000,292,11055632,-795,0,1666158795,13085.23530375999,173.7912948900048,54515.93255736 2022-10-19,05:53:17.000,292,11055673,-795,0,1666158796,13085.19488589999,173.84768792999967,54515.890634639996 2022-10-19,05:53:18.000,292,11055645,-795,0,1666158797,13085.11405017999,173.93227748999925,54515.75089224001 2022-10-19,05:53:19.000,292,11055633,-795,0,1666158798,13085.100577559999,174.0521127000029,54515.86268616 2022-10-19,05:53:20.000,292,11055646,-795,0,1666158799,13085.060159699999,174.11555487000442,54515.93255736 2022-10-19,05:53:21.000,292,11055704,-795,0,1666158800,13085.060159699999,174.17899703999865,54515.96749296001 2022-10-19,05:53:22.000,292,11055660,-795,0,1666158801,13084.965851359993,174.27768486000423,54515.9814672 2022-10-19,05:53:23.000,292,11055705,-795,0,1666158802,13084.885015639993,174.39047094000125,54515.95351872 2022-10-19,05:53:24.000,292,11055656,-795,0,1666158803,13084.891751949988,174.48915875999955,54516.044351280005 2022-10-19,05:53:25.000,292,11055678,-795,0,1666158804,13084.770498370002,174.5807974499985,54516.01640280001 2022-10-19,05:53:26.000,292,11055651,-795,0,1666158805,13084.736816819997,174.65833787999873,54516.044351280005 2022-10-19,05:53:27.000,292,11055656,-795,0,1666158806,13084.642508479992,174.7570257000043,54515.876660400005 2022-10-19,05:53:28.000,292,11055657,-795,0,1666158807,13084.568409070002,174.8416152600039,54515.93954448001 2022-10-19,05:53:29.000,292,11055622,-795,0,1666158808,13084.588618000002,174.94735221000155,54516.10024824 2022-10-19,05:53:30.000,292,11055654,-795,0,1666158809,13084.527991210001,174.9896469899977,54516.07928688 2022-10-19,05:53:31.000,292,11055643,-795,0,1666158810,13084.480837039991,175.0883348100033,54516.058325519996 2022-10-19,05:53:32.000,292,11055639,-795,0,1666158811,13084.400001319991,175.16587524000352,54515.995441440005 2022-10-19,05:53:33.000,292,11055679,-795,0,1666158812,13084.33937452999,175.26456306000182,54515.93954448001 2022-10-19,05:53:34.000,292,11055635,-795,0,1666158813,13084.32590191,175.32095610000397,54516.00941568 2022-10-19,05:53:35.000,292,11055683,-795,0,1666158814,13084.29895666999,175.433742180001,54516.03037704 2022-10-19,05:53:36.000,292,11055607,-795,0,1666158815,13084.31916559999,175.48308609000378,54516.06531264001 2022-10-19,05:53:37.000,292,11055697,-795,0,1666158816,13084.26527512,175.5958721700008,54516.06531264001 2022-10-19,05:53:38.000,292,11055669,-795,0,1666158817,13084.25853880999,175.6593143400023,54516.00941568 2022-10-19,05:53:39.000,292,11055666,-795,0,1666158818,13084.26527512,175.7439039000019,54516.114222480006 2022-10-19,05:53:40.000,292,11055663,-795,0,1666158819,13084.272011429995,175.8073460700034,54516.07928688 2022-10-19,05:53:41.000,292,11055663,-795,0,1666158820,13084.21812094999,175.91308302000107,54516.058325519996 2022-10-19,05:53:42.000,292,11055654,-795,0,1666158821,13084.24506619,175.9271812799998,54516.06531264001 2022-10-19,05:53:43.000,292,11055654,-795,0,1666158822,13084.150757849995,176.00472171,54515.98845432001 2022-10-19,05:53:44.000,292,11055683,-795,0,1666158823,13084.150757849995,176.06816388000152,54515.995441440005 2022-10-19,05:53:45.000,292,11055651,-795,0,1666158824,13084.191175709995,176.1386551800024,54516.07928688 2022-10-19,05:53:46.000,292,11055648,-795,0,1666158825,13084.19791201999,176.23029387000133,54516.10024824 2022-10-19,05:53:47.000,292,11055648,-795,0,1666158826,13084.191175709995,176.26553951999813,54516.10723536001 2022-10-19,05:53:48.000,292,11055715,-795,0,1666158827,13084.19791201999,176.32898168999964,54515.946531600006 2022-10-19,05:53:49.000,292,11055663,-795,0,1666158828,13084.15749415999,176.3994729900005,54515.9814672 2022-10-19,05:53:50.000,292,11055633,-795,0,1666158829,13084.21812094999,176.43471864000458,54516.03037704 2022-10-19,05:53:51.000,292,11055619,-795,0,1666158830,13084.211384639995,176.50520993999817,54516.07229976 2022-10-19,05:53:52.000,292,11055642,-795,0,1666158831,13084.231593569995,176.5968486300044,54516.07928688 2022-10-19,05:53:53.000,292,11055616,-795,0,1666158832,13084.170966779995,176.63914341000054,54515.95351872 2022-10-19,05:53:54.000,292,11055622,-795,0,1666158833,13084.150757849995,176.70258558000205,54515.925570240004 2022-10-19,05:53:55.000,292,11055654,-795,0,1666158834,13084.30569298,176.7448803599982,54516.093261120004 2022-10-19,05:53:56.000,292,11055649,-795,0,1666158835,13084.33937452999,176.7307820999995,54516.0513384 2022-10-19,05:53:57.000,292,11055660,-795,0,1666158836,13084.359583459991,176.77307688000292,54515.97448008 2022-10-19,05:53:58.000,292,11055673,-795,0,1666158837,13084.420210249991,176.7448803599982,54515.97448008 2022-10-19,05:53:59.000,292,11055650,-795,0,1666158838,13084.480837039991,176.78012601000228,54516.03736416001 2022-10-19,05:54:00.000,292,11055611,-795,0,1666158839,13084.514518589996,176.794224270001,54515.925570240004 2022-10-19,05:54:01.000,292,11055619,-795,0,1666158840,13084.649244790002,176.73783122999885,54516.0513384 2022-10-19,05:54:02.000,292,11055679,-795,0,1666158841,13084.709871580002,176.72373297000013,54516.07928688 2022-10-19,05:54:03.000,292,11055649,-795,0,1666158842,13084.743553129993,176.7096347100014,54516.07229976 2022-10-19,05:54:04.000,292,11055600,-795,0,1666158843,13084.851334090003,176.63209428000118,54516.00242856 2022-10-19,05:54:05.000,292,11055645,-795,0,1666158844,13084.844597779993,176.57570123999903,54515.911596 2022-10-19,05:54:06.000,292,11055636,-795,0,1666158845,13084.911960879988,176.53340646000288,54515.93954448001 2022-10-19,05:54:07.000,292,11055672,-795,0,1666158846,13084.952378739988,176.52635733000352,54515.88364752 2022-10-19,05:54:08.000,292,11055665,-795,0,1666158847,13084.992796599989,176.462915160002,54515.8417248 2022-10-19,05:54:09.000,292,11055673,-795,0,1666158848,13085.006269219994,176.40652211999986,54515.90460888 2022-10-19,05:54:10.000,292,11055662,-795,0,1666158849,13085.087104939994,176.35717821000435,54515.96749296001 2022-10-19,05:54:11.000,292,11055670,-795,0,1666158850,13085.161204349999,176.23029387000133,54515.946531600006 2022-10-19,05:54:12.000,292,11055671,-795,0,1666158851,13085.248776379995,176.15980257000047,54515.911596 2022-10-19,05:54:13.000,292,11055657,-795,0,1666158852,13085.262249,176.06111475000216,54515.736918 2022-10-19,05:54:14.000,292,11055683,-795,0,1666158853,13085.329612099995,175.9906234500013,54515.72294376001 2022-10-19,05:54:15.000,292,11055659,-795,0,1666158854,13085.36329365,175.9412795399985,54515.8417248 2022-10-19,05:54:16.000,292,11055660,-795,0,1666158855,13085.370029959995,175.82849346000148,54515.8417248 2022-10-19,05:54:17.000,292,11055651,-795,0,1666158856,13085.349821029995,175.7791495499987,54515.77185360001 2022-10-19,05:54:18.000,292,11055709,-795,0,1666158857,13085.36329365,175.6945599899991,54515.74390512 2022-10-19,05:54:19.000,292,11055641,-795,0,1666158858,13085.47781091999,175.5958721700008,54515.76486648 2022-10-19,05:54:20.000,292,11055639,-795,0,1666158859,13085.48454723,175.55357739000465,54515.736918 2022-10-19,05:54:21.000,292,11055654,-795,0,1666158860,13085.531701399996,175.46193869999843,54515.72294376001 2022-10-19,05:54:22.000,292,11055680,-795,0,1666158861,13085.558646639991,175.40554566000355,54515.67403392 2022-10-19,05:54:23.000,292,11055631,-795,0,1666158862,13085.572119259996,175.32800523000333,54515.5971756 2022-10-19,05:54:24.000,292,11055658,-795,0,1666158863,13085.632746049996,175.22931740999775,54515.611149840006 2022-10-19,05:54:25.000,292,11055638,-795,0,1666158864,13085.713581769996,175.16587524000352,54515.77185360001 2022-10-19,05:54:26.000,292,11055671,-795,0,1666158865,13085.828099040002,175.06718741999794,54515.778840720006 2022-10-19,05:54:27.000,292,11055667,-795,0,1666158866,13085.828099040002,175.0037452500037,54515.76486648 2022-10-19,05:54:28.000,292,11055586,-795,0,1666158867,13085.881989519992,174.9544013400009,54515.736918 2022-10-19,05:54:29.000,292,11055651,-795,0,1666158868,13085.673163909996,174.86276265000197,54515.38756200001 2022-10-19,05:54:30.000,292,11055605,-795,0,1666158869,13085.834835349997,174.8416152600039,54515.62512408 2022-10-19,05:54:31.000,292,11055678,-795,0,1666158870,13085.881989519992,174.74997656999767,54515.68102104001 2022-10-19,05:54:32.000,292,11055641,-795,0,1666158871,13085.848307970002,174.67243614000472,54515.69499528 2022-10-19,05:54:33.000,292,11055638,-795,0,1666158872,13085.814626419997,174.66538700999808,54515.65307256001 2022-10-19,05:54:34.000,292,11055630,-795,0,1666158873,13085.814626419997,174.6089939700032,54515.68800816 2022-10-19,05:54:35.000,292,11055666,-795,0,1666158874,13085.807890110002,174.5455518000017,54515.63909832 2022-10-19,05:54:36.000,292,11055623,-795,0,1666158875,13085.787681180002,174.4821096300002,54515.67403392 2022-10-19,05:54:37.000,292,11055592,-795,0,1666158876,13085.652954979996,174.47506050000084,54515.56922712 2022-10-19,05:54:38.000,292,11055652,-795,0,1666158877,13085.700109149991,174.43981485000404,54515.68800816 2022-10-19,05:54:39.000,292,11055653,-795,0,1666158878,13085.673163909996,174.36932355000317,54515.60416272001 2022-10-19,05:54:40.000,292,11055692,-795,0,1666158879,13085.632746049996,174.34817615999782,54515.56922712 2022-10-19,05:54:41.000,292,11055630,-795,0,1666158880,13085.592328189996,174.31997964000038,54515.74390512 2022-10-19,05:54:42.000,292,11055669,-795,0,1666158881,13085.572119259996,174.32702876999974,54515.72294376001 2022-10-19,05:54:43.000,292,11055670,-795,0,1666158882,13085.47781091999,174.30588138000167,54515.65307256001 2022-10-19,05:54:44.000,292,11055579,-795,0,1666158883,13085.41718412999,174.31293051000102,54515.708969520005 2022-10-19,05:54:45.000,292,11055661,-795,0,1666158884,13085.37676626999,174.25653746999888,54515.63211120001 2022-10-19,05:54:46.000,292,11055653,-795,0,1666158885,13085.30266686,174.27063573000487,54515.69499528 2022-10-19,05:54:47.000,292,11055637,-795,0,1666158886,13085.268985309995,174.2353900800008,54515.70198240001 2022-10-19,05:54:48.000,292,11055638,-795,0,1666158887,13085.161204349999,174.25653746999888,54515.64608544 2022-10-19,05:54:49.000,292,11055651,-795,0,1666158888,13085.161204349999,174.22129182000208,54515.72294376001 2022-10-19,05:54:50.000,292,11055652,-795,0,1666158889,13085.100577559999,174.26358659999823,54515.78582784 2022-10-19,05:54:51.000,292,11055641,-795,0,1666158890,13085.066896009994,174.29178312000295,54515.83473768 2022-10-19,05:54:52.000,292,11055629,-795,0,1666158891,13085.013005529989,174.2847339900036,54515.8067892 2022-10-19,05:54:53.000,292,11055653,-795,0,1666158892,13084.898488259998,174.2847339900036,54515.67403392 2022-10-19,05:54:54.000,292,11055618,-795,0,1666158893,13084.871543019988,174.30588138000167,54515.708969520005 2022-10-19,05:54:55.000,292,11055624,-795,0,1666158894,13084.844597779993,174.2988322500023,54515.57621424 2022-10-19,05:54:56.000,292,11055685,-795,0,1666158895,13084.871543019988,174.34112702999846,54515.81377632 2022-10-19,05:54:57.000,292,11055671,-795,0,1666158896,13084.817652539998,174.3834218100019,54515.79281496 2022-10-19,05:54:58.000,292,11055577,-795,0,1666158897,13084.757025749997,174.39047094000125,54515.611149840006 2022-10-19,05:54:59.000,292,11055666,-795,0,1666158898,13084.810916230002,174.46096224000212,54515.81377632 2022-10-19,05:55:00.000,292,11055634,-795,0,1666158899,13084.777234679997,174.4468639800034,54515.88364752 2022-10-19,05:55:01.000,292,11055667,-795,0,1666158900,13084.777234679997,174.4962078899989,54515.86967328001 2022-10-19,05:55:02.000,292,11055644,-795,0,1666158901,13084.770498370002,174.51735528000427,54515.88364752 2022-10-19,05:55:03.000,292,11055648,-795,0,1666158902,13084.797443609998,174.57374831999914,54515.86268616 2022-10-19,05:55:04.000,292,11055638,-795,0,1666158903,13084.716607889997,174.5948957100045,54515.81377632 2022-10-19,05:55:05.000,292,11055662,-795,0,1666158904,13084.797443609998,174.67948527000408,54515.911596 2022-10-19,05:55:06.000,292,11055633,-795,0,1666158905,13084.858070399998,174.68653440000344,54515.995441440005 2022-10-19,05:55:07.000,292,11055657,-795,0,1666158906,13084.898488259998,174.76407483000366,54516.00941568 2022-10-19,05:55:08.000,292,11055619,-795,0,1666158907,13084.871543019988,174.80636960999982,54516.03736416001 2022-10-19,05:55:09.000,292,11055643,-795,0,1666158908,13084.885015639993,174.80636960999982,54516.00242856 2022-10-19,05:55:10.000,292,11055612,-795,0,1666158909,13084.831125160003,174.89800829999876,54515.911596 2022-10-19,05:55:11.000,292,11055667,-795,0,1666158910,13084.918697189998,174.9896469899977,54516.03037704 2022-10-19,05:55:12.000,292,11055641,-795,0,1666158911,13084.952378739988,175.01784351000242,54516.02338992 2022-10-19,05:55:13.000,292,11055645,-795,0,1666158912,13084.918697189998,175.06013828999858,54516.07229976 2022-10-19,05:55:14.000,292,11055651,-795,0,1666158913,13084.878279329998,175.12358046000008,54516.07229976 2022-10-19,05:55:15.000,292,11055645,-795,0,1666158914,13084.905224569993,175.16587524000352,54516.15614520001 2022-10-19,05:55:16.000,292,11055610,-795,0,1666158915,13084.844597779993,175.19407176000095,54516.14915808 2022-10-19,05:55:17.000,292,11055661,-795,0,1666158916,13084.864806709993,175.26456306000182,54516.1212096 2022-10-19,05:55:18.000,292,11055639,-795,0,1666158917,13084.831125160003,175.32095610000397,54516.08627400001 2022-10-19,05:55:19.000,292,11055659,-795,0,1666158918,13084.864806709993,175.3843982699982,54516.14217096 2022-10-19,05:55:20.000,292,11055634,-795,0,1666158919,13084.885015639993,175.433742180001,54516.23300352001 2022-10-19,05:55:21.000,292,11055614,-795,0,1666158920,13084.938906119998,175.4971843500025,54516.30986184 2022-10-19,05:55:22.000,292,11055666,-795,0,1666158921,13084.986060289993,175.60997042999952,54516.30986184 2022-10-19,05:55:23.000,292,11055663,-795,0,1666158922,13084.965851359993,175.63816695000423,54516.32383608001 2022-10-19,05:55:24.000,292,11055627,-795,0,1666158923,13084.925433499993,175.68751085999975,54516.32383608001 2022-10-19,05:55:25.000,292,11055652,-795,0,1666158924,13084.959115049998,175.7791495499987,54516.35178456001 2022-10-19,05:55:26.000,292,11055642,-795,0,1666158925,13084.945642429993,175.83554259000084,54516.393707279996 2022-10-19,05:55:27.000,292,11055611,-795,0,1666158926,13084.925433499993,175.8707882400049,54516.40069440001 2022-10-19,05:55:28.000,292,11055653,-795,0,1666158927,13084.885015639993,175.9412795399985,54516.35877168 2022-10-19,05:55:29.000,292,11055640,-795,0,1666158928,13084.891751949988,176.04701649000344,54516.42165576001 2022-10-19,05:55:30.000,292,11055672,-795,0,1666158929,13084.898488259998,176.0540656200028,54516.53344968 2022-10-19,05:55:31.000,292,11055639,-795,0,1666158930,13084.878279329998,176.13160605000303,54516.49152696001 2022-10-19,05:55:32.000,292,11055622,-795,0,1666158931,13084.844597779993,176.1879990899979,54516.55441104 2022-10-19,05:55:33.000,292,11055664,-795,0,1666158932,13084.783970989993,176.24439213000005,54516.53344968 2022-10-19,05:55:34.000,292,11055685,-795,0,1666158933,13084.743553129993,176.31488343000092,54516.47056560001 2022-10-19,05:55:35.000,292,11055647,-795,0,1666158934,13084.797443609998,176.3994729900005,54516.61030800001 2022-10-19,05:55:36.000,292,11055655,-795,0,1666158935,13084.810916230002,176.40652211999986,54516.6801792 2022-10-19,05:55:37.000,292,11055636,-795,0,1666158936,13084.831125160003,176.51930820000416,54516.7500504 2022-10-19,05:55:38.000,292,11055657,-795,0,1666158937,13084.831125160003,176.56160298000032,54516.74306328 2022-10-19,05:55:39.000,292,11055612,-795,0,1666158938,13084.851334090003,176.6461925399999,54516.715114800005 2022-10-19,05:55:40.000,292,11055687,-795,0,1666158939,13084.885015639993,176.66733992999798,54516.79197312 2022-10-19,05:55:41.000,292,11055643,-795,0,1666158940,13084.871543019988,176.77307688000292,54516.7500504 2022-10-19,05:55:42.000,292,11055624,-795,0,1666158941,13084.911960879988,176.82242078999843,54516.79197312 2022-10-19,05:55:43.000,292,11055696,-795,0,1666158942,13084.871543019988,176.8929120899993,54516.72210192 2022-10-19,05:55:44.000,292,11055637,-795,0,1666158943,13084.878279329998,176.9563542600008,54516.74306328 2022-10-19,05:55:45.000,292,11055676,-795,0,1666158944,13084.918697189998,177.02684556000168,54516.86883144 2022-10-19,05:55:46.000,292,11055650,-795,0,1666158945,13084.959115049998,177.09733686000254,54516.959664 2022-10-19,05:55:47.000,292,11055615,-795,0,1666158946,13084.918697189998,177.2030738100002,54516.87581856001 2022-10-19,05:55:48.000,292,11055640,-795,0,1666158947,13084.898488259998,177.2030738100002,54516.82690872001 2022-10-19,05:55:49.000,292,11055625,-795,0,1666158948,13084.891751949988,177.2876633699998,54516.8199216 2022-10-19,05:55:50.000,292,11055656,-795,0,1666158949,13084.945642429993,177.32995815000322,54516.85485720001 2022-10-19,05:55:51.000,292,11055664,-795,0,1666158950,13084.885015639993,177.44274423000024,54516.94568976001 2022-10-19,05:55:52.000,292,11055667,-795,0,1666158951,13084.831125160003,177.48503901000367,54516.959664 2022-10-19,05:55:53.000,292,11055643,-795,0,1666158952,13084.817652539998,177.5625794400039,54516.90376704001 2022-10-19,05:55:54.000,292,11055654,-795,0,1666158953,13084.770498370002,177.57667770000262,54516.90376704001 2022-10-19,05:55:55.000,292,11055648,-795,0,1666158954,13084.770498370002,177.64011987000413,54517.02254808001 2022-10-19,05:55:56.000,292,11055658,-795,0,1666158955,13084.682926339992,177.61897247999877,54516.764024640004 2022-10-19,05:55:57.000,292,11055666,-795,0,1666158956,13084.716607889997,177.71061116999772,54516.91774128 2022-10-19,05:55:58.000,292,11055649,-795,0,1666158957,13084.649244790002,177.7599550800005,54516.8897928 2022-10-19,05:55:59.000,292,11055649,-795,0,1666158958,13084.649244790002,177.75290595000115,54516.82690872001 2022-10-19,05:56:00.000,292,11055665,-795,0,1666158959,13084.669453720002,177.79520073000458,54516.931715520004 2022-10-19,05:56:01.000,292,11055651,-795,0,1666158960,13084.669453720002,177.81634812000266,54516.99459960001 2022-10-19,05:56:02.000,292,11055654,-795,0,1666158961,13084.602090619992,177.86569202999817,54516.8897928 2022-10-19,05:56:03.000,292,11055646,-795,0,1666158962,13084.534727519997,177.8445446400001,54516.84787008 2022-10-19,05:56:04.000,292,11055639,-795,0,1666158963,13084.494309659996,177.89388855000288,54516.90376704001 2022-10-19,05:56:05.000,292,11055646,-795,0,1666158964,13084.521254899992,177.90093768000224,54516.784986000006 2022-10-19,05:56:06.000,292,11055673,-795,0,1666158965,13084.474100729996,177.9432324599984,54516.82690872001 2022-10-19,05:56:07.000,292,11055689,-795,0,1666158966,13084.453891799996,177.9573307200044,54516.7500504 2022-10-19,05:56:08.000,292,11055639,-795,0,1666158967,13084.467364420001,177.96437985000375,54516.7500504 2022-10-19,05:56:09.000,292,11055659,-795,0,1666158968,13084.440419179991,177.98552724000183,54516.70114056 2022-10-19,05:56:10.000,292,11055642,-795,0,1666158969,13084.480837039991,177.97847811000247,54516.79197312 2022-10-19,05:56:11.000,292,11055613,-795,0,1666158970,13084.460628109991,177.98552724000183,54516.75703752001 2022-10-19,05:56:12.000,292,11055614,-795,0,1666158971,13084.379792389991,177.99962550000055,54516.72210192 2022-10-19,05:56:13.000,292,11055652,-795,0,1666158972,13084.373056079996,177.97847811000247,54516.63126936 2022-10-19,05:56:14.000,292,11055641,-795,0,1666158973,13084.373056079996,177.96437985000375,54516.58934664001 2022-10-19,05:56:15.000,292,11055666,-795,0,1666158974,13084.40673763,177.9925763700012,54516.55441104 2022-10-19,05:56:16.000,292,11055649,-795,0,1666158975,13084.36631977,177.97847811000247,54516.561398159996 2022-10-19,05:56:17.000,292,11055660,-795,0,1666158976,13084.36631977,177.9573307200044,54516.48453984 2022-10-19,05:56:18.000,292,11055676,-795,0,1666158977,13084.373056079996,177.9079868100016,54516.498514080005 2022-10-19,05:56:19.000,292,11055649,-795,0,1666158978,13084.393265009996,178.01372375999927,54516.58934664001 2022-10-19,05:56:20.000,292,11055631,-795,0,1666158979,13084.28548405,177.99962550000055,54516.51248832 2022-10-19,05:56:21.000,292,11055652,-795,0,1666158980,13084.22485726,177.9714289800031,54516.428642880004 2022-10-19,05:56:22.000,292,11055639,-795,0,1666158981,13084.1844394,177.9925763700012,54516.42165576001 2022-10-19,05:56:23.000,292,11055641,-795,0,1666158982,13084.14402154,177.96437985000375,54516.31684896 2022-10-19,05:56:24.000,292,11055704,-795,0,1666158983,13084.03624057999,177.91503594000096,54516.260952000004 2022-10-19,05:56:25.000,292,11055678,-795,0,1666158984,13084.03624057999,177.96437985000375,54516.260952000004 2022-10-19,05:56:26.000,292,11055666,-795,0,1666158985,13084.05644950999,177.90093768000224,54516.37274592001 2022-10-19,05:56:27.000,292,11055692,-795,0,1666158986,13084.05644950999,177.88683942000353,54516.32383608001 2022-10-19,05:56:28.000,292,11055629,-795,0,1666158987,13083.99582271999,177.87979029000417,54516.27492624001 2022-10-19,05:56:29.000,292,11055623,-795,0,1666158988,13083.97561378999,177.8727411600048,54516.114222480006 2022-10-19,05:56:30.000,292,11055612,-795,0,1666158989,13083.968877479994,177.85159376999945,54516.0513384 2022-10-19,05:56:31.000,292,11055638,-795,0,1666158990,13084.05644950999,177.8445446400001,54516.08627400001 2022-10-19,05:56:32.000,292,11055669,-795,0,1666158991,13084.069922129995,177.83044638000138,54516.058325519996 2022-10-19,05:56:33.000,292,11055669,-795,0,1666158992,13084.009295339994,177.83044638000138,54516.01640280001 2022-10-19,05:56:34.000,292,11055659,-795,0,1666158993,13083.99582271999,177.83749551000074,54515.98845432001 2022-10-19,05:56:35.000,292,11055675,-795,0,1666158994,13084.00255903,177.82339725000202,54515.98845432001 2022-10-19,05:56:36.000,292,11055655,-795,0,1666158995,13084.049713199995,177.8092989900033,54516.02338992 2022-10-19,05:56:37.000,292,11055686,-795,0,1666158996,13083.97561378999,177.83044638000138,54515.911596 2022-10-19,05:56:38.000,292,11055653,-795,0,1666158997,13083.9823501,177.82339725000202,54515.925570240004 2022-10-19,05:56:39.000,292,11055614,-795,0,1666158998,13083.989086409994,177.81634812000266,54515.85569904 2022-10-19,05:56:40.000,292,11055648,-795,0,1666158999,13083.962141169999,177.8586428999988,54515.85569904 2022-10-19,05:56:41.000,292,11055653,-795,0,1666159000,13084.06318582,177.83749551000074,54515.876660400005 2022-10-19,05:56:42.000,292,11055658,-795,0,1666159001,13084.00255903,177.86569202999817,54515.84871192001 2022-10-19,05:56:43.000,292,11055652,-795,0,1666159002,13083.95540485999,177.83749551000074,54515.81377632 2022-10-19,05:56:44.000,292,11055652,-795,0,1666159003,13083.948668549994,177.8092989900033,54515.876660400005 2022-10-19,05:56:45.000,292,11055667,-795,0,1666159004,13083.95540485999,177.83749551000074,54515.85569904 2022-10-19,05:56:46.000,292,11055658,-795,0,1666159005,13083.928459619994,177.83044638000138,54515.81377632 2022-10-19,05:56:47.000,292,11055646,-795,0,1666159006,13083.888041759994,177.83749551000074,54515.736918 2022-10-19,05:56:48.000,292,11055659,-795,0,1666159007,13083.901514379999,177.8445446400001,54515.75089224001 2022-10-19,05:56:49.000,292,11055686,-795,0,1666159008,13083.901514379999,177.83749551000074,54515.83473768 2022-10-19,05:56:50.000,292,11055705,-795,0,1666159009,13083.93519592999,177.83749551000074,54515.89762176001 2022-10-19,05:56:51.000,292,11055691,-795,0,1666159010,13083.881305449999,177.8727411600048,54515.89762176001 2022-10-19,05:56:52.000,292,11055624,-795,0,1666159011,13083.813942349989,177.8727411600048,54515.890634639996 2022-10-19,05:56:53.000,292,11055686,-795,0,1666159012,13083.739842939998,177.8586428999988,54515.79980208001 2022-10-19,05:56:54.000,292,11055668,-795,0,1666159013,13083.712897699988,177.8586428999988,54515.82076344001 2022-10-19,05:56:55.000,292,11055617,-795,0,1666159014,13083.712897699988,177.87979029000417,54515.876660400005 2022-10-19,05:56:56.000,292,11055653,-795,0,1666159015,13083.685952459993,177.90093768000224,54515.86967328001 2022-10-19,05:56:57.000,292,11055634,-795,0,1666159016,13083.598380429998,177.91503594000096,54515.74390512 2022-10-19,05:56:58.000,292,11055662,-795,0,1666159017,13083.625325669993,177.9432324599984,54515.86268616 2022-10-19,05:56:59.000,292,11055665,-795,0,1666159018,13083.632061980003,177.96437985000375,54515.890634639996 2022-10-19,05:57:00.000,292,11055653,-795,0,1666159019,13083.598380429998,177.97847811000247,54515.890634639996 2022-10-19,05:57:01.000,292,11055677,-795,0,1666159020,13083.564698879993,178.01372375999927,54515.88364752 2022-10-19,05:57:02.000,292,11055645,-795,0,1666159021,13083.531017330002,178.01372375999927,54515.93954448001 2022-10-19,05:57:03.000,292,11055671,-795,0,1666159022,13083.450181610002,178.0912641899995,54515.8417248 2022-10-19,05:57:04.000,292,11055661,-795,0,1666159023,13083.477126849997,178.1194607100042,54515.86268616 2022-10-19,05:57:05.000,292,11055653,-795,0,1666159024,13083.490599470002,178.154706360001,54515.995441440005 2022-10-19,05:57:06.000,292,11055674,-795,0,1666159025,13083.470390540002,178.2040502700038,54515.96050584 2022-10-19,05:57:07.000,292,11055661,-795,0,1666159026,13083.470390540002,178.26044330999866,54516.03736416001 2022-10-19,05:57:08.000,292,11055609,-795,0,1666159027,13083.389554820002,178.24634504999995,54515.97448008 2022-10-19,05:57:09.000,292,11055674,-795,0,1666159028,13083.382818509992,178.28863983000338,54515.890634639996 2022-10-19,05:57:10.000,292,11055661,-795,0,1666159029,13083.335664339997,178.35208200000488,54515.96749296001 2022-10-19,05:57:11.000,292,11055667,-795,0,1666159030,13083.322191719992,178.41552416999912,54515.925570240004 2022-10-19,05:57:12.000,292,11055645,-795,0,1666159031,13083.315455409997,178.42962242999783,54515.995441440005 2022-10-19,05:57:13.000,292,11055693,-795,0,1666159032,13083.295246479996,178.5001137299987,54515.96050584 2022-10-19,05:57:14.000,292,11055642,-795,0,1666159033,13083.275037549996,178.53535938000277,54515.97448008 2022-10-19,05:57:15.000,292,11055655,-795,0,1666159034,13083.261564929991,178.5847032899983,54515.96749296001 2022-10-19,05:57:16.000,292,11055676,-795,0,1666159035,13083.301982789992,178.59175241999765,54516.00242856 2022-10-19,05:57:17.000,292,11055653,-795,0,1666159036,13083.241355999991,178.6763419800045,54515.96050584 2022-10-19,05:57:18.000,292,11055680,-795,0,1666159037,13083.221147069991,178.7115876300013,54515.93255736 2022-10-19,05:57:19.000,292,11055611,-795,0,1666159038,13083.160520279991,178.7468332799981,54515.78582784 2022-10-19,05:57:20.000,292,11055660,-795,0,1666159039,13083.160520279991,178.83142283999769,54515.827750560005 2022-10-19,05:57:21.000,292,11055643,-795,0,1666159040,13083.173992899996,178.87371762000112,54515.98845432001 2022-10-19,05:57:22.000,292,11055663,-795,0,1666159041,13083.18746552,178.85257023000304,54515.890634639996 2022-10-19,05:57:23.000,292,11055627,-795,0,1666159042,13083.140311349991,178.88781587999983,54515.79281496 2022-10-19,05:57:24.000,292,11055623,-795,0,1666159043,13083.12010241999,178.88781587999983,54515.89762176001 2022-10-19,05:57:25.000,292,11055641,-795,0,1666159044,13083.113366109996,178.91601240000455,54515.84871192001 2022-10-19,05:57:26.000,292,11055624,-795,0,1666159045,13083.194201829996,178.88076675000048,54515.79281496 2022-10-19,05:57:27.000,292,11055626,-795,0,1666159046,13083.12683873,178.88076675000048,54515.71595664 2022-10-19,05:57:28.000,292,11055670,-795,0,1666159047,13083.173992899996,178.88781587999983,54515.65307256001 2022-10-19,05:57:29.000,292,11055652,-795,0,1666159048,13083.221147069991,178.9089632699979,54515.827750560005 2022-10-19,05:57:30.000,292,11055650,-795,0,1666159049,13083.234619689996,178.88781587999983,54515.85569904 2022-10-19,05:57:31.000,292,11055667,-795,0,1666159050,13083.207674450001,178.8596193600024,54515.83473768 2022-10-19,05:57:32.000,292,11055643,-795,0,1666159051,13083.221147069991,178.83847197000432,54515.75089224001 2022-10-19,05:57:33.000,292,11055685,-795,0,1666159052,13083.173992899996,178.8596193600024,54515.63909832 2022-10-19,05:57:34.000,292,11055615,-795,0,1666159053,13083.194201829996,178.83142283999769,54515.69499528 2022-10-19,05:57:35.000,292,11055681,-795,0,1666159054,13083.214410759996,178.78912806000153,54515.68800816 2022-10-19,05:57:36.000,292,11055653,-795,0,1666159055,13083.180729209991,178.73978414999874,54515.68800816 2022-10-19,05:57:37.000,292,11055691,-795,0,1666159056,13083.16725659,178.7468332799981,54515.57621424 2022-10-19,05:57:38.000,292,11055676,-795,0,1666159057,13083.207674450001,178.73978414999874,54515.65307256001 2022-10-19,05:57:39.000,292,11055671,-795,0,1666159058,13083.281773859992,178.72568589000002,54515.68102104001 2022-10-19,05:57:40.000,292,11055673,-795,0,1666159059,13083.301982789992,178.61994894000236,54515.62512408 2022-10-19,05:57:41.000,292,11055692,-795,0,1666159060,13083.308719100001,178.62699807000172,54515.63211120001 2022-10-19,05:57:42.000,292,11055672,-795,0,1666159061,13083.355873269997,178.61994894000236,54515.590188480004 2022-10-19,05:57:43.000,292,11055642,-795,0,1666159062,13083.389554820002,178.5847032899983,54515.49935592 2022-10-19,05:57:44.000,292,11055654,-795,0,1666159063,13083.403027439992,178.5635559000002,54515.43647184001 2022-10-19,05:57:45.000,292,11055646,-795,0,1666159064,13083.470390540002,178.53535938000277,54515.590188480004 2022-10-19,05:57:46.000,292,11055677,-795,0,1666159065,13083.470390540002,178.48601546999998,54515.56922712 2022-10-19,05:57:47.000,292,11055689,-795,0,1666159066,13083.497335779997,178.5001137299987,54515.590188480004 2022-10-19,05:57:48.000,292,11055623,-795,0,1666159067,13083.504072089992,178.45781895000255,54515.4574332 2022-10-19,05:57:49.000,292,11055618,-795,0,1666159068,13083.531017330002,178.44372069000383,54515.4574332 2022-10-19,05:57:50.000,292,11055675,-795,0,1666159069,13083.557962569997,178.41552416999912,54515.45044608 2022-10-19,05:57:51.000,292,11055666,-795,0,1666159070,13083.537753639997,178.38732765000168,54515.492368800005 2022-10-19,05:57:52.000,292,11055654,-795,0,1666159071,13083.517544709997,178.3661802600036,54515.46442032001 2022-10-19,05:57:53.000,292,11055661,-795,0,1666159072,13083.524281019992,178.4014259100004,54515.422497600004 2022-10-19,05:57:54.000,292,11055666,-795,0,1666159073,13083.551226260002,178.37322939000296,54515.38756200001 2022-10-19,05:57:55.000,292,11055648,-795,0,1666159074,13083.578171499998,178.3661802600036,54515.50634304 2022-10-19,05:57:56.000,292,11055692,-795,0,1666159075,13083.598380429998,178.42962242999783,54515.50634304 2022-10-19,05:57:57.000,292,11055674,-795,0,1666159076,13083.564698879993,178.41552416999912,54515.4574332 2022-10-19,05:57:58.000,292,11055640,-675,0,1666159077,13083.483863159992,178.4507698200032,54515.3526264 2022-10-19,05:57:59.000,292,11055639,-795,0,1666159078,13083.524281019992,178.4507698200032,54515.38057488 2022-10-19,05:58:00.000,292,11055677,-795,0,1666159079,13083.564698879993,178.47896634000062,54515.50634304 2022-10-19,05:58:01.000,292,11055635,-795,0,1666159080,13083.557962569997,178.5142119900047,54515.48538168001 2022-10-19,05:58:02.000,292,11055666,-795,0,1666159081,13083.537753639997,178.49306459999934,54515.45044608 2022-10-19,05:58:03.000,292,11055626,-795,0,1666159082,13083.578171499998,178.52126112000406,54515.39454912001 2022-10-19,05:58:04.000,292,11055607,-795,0,1666159083,13083.605116739993,178.53535938000277,54515.492368800005 2022-10-19,05:58:05.000,292,11055641,-795,0,1666159084,13083.578171499998,178.60585068000364,54515.48538168001 2022-10-19,05:58:06.000,292,11055652,-795,0,1666159085,13083.551226260002,178.612899810003,54515.4574332 2022-10-19,05:58:07.000,292,11055661,-795,0,1666159086,13083.524281019992,178.6974893700026,54515.35961352 2022-10-19,05:58:08.000,292,11055671,-795,0,1666159087,13083.537753639997,178.6974893700026,54515.373587760005 2022-10-19,05:58:09.000,292,11055667,-795,0,1666159088,13083.571435190002,178.75388241000473,54515.46442032001 2022-10-19,05:58:10.000,292,11055689,-795,0,1666159089,13083.645534599993,178.7468332799981,54515.52031728 2022-10-19,05:58:11.000,292,11055622,-795,0,1666159090,13083.652270909988,178.7961771900009,54515.590188480004 2022-10-19,05:58:12.000,292,11055625,-795,0,1666159091,13083.679216149998,178.84552110000368,54515.49935592 2022-10-19,05:58:13.000,292,11055670,-795,0,1666159092,13083.645534599993,178.85257023000304,54515.48538168001 2022-10-19,05:58:14.000,292,11055658,-795,0,1666159093,13083.699425079998,178.91601240000455,54515.46442032001 2022-10-19,05:58:15.000,292,11055662,-795,0,1666159094,13083.719634009998,178.98650369999814,54515.51333016001 2022-10-19,05:58:16.000,292,11055657,-795,0,1666159095,13083.766788179993,179.06404412999836,54515.660059680005 2022-10-19,05:58:17.000,292,11055647,-795,0,1666159096,13083.753315559989,179.12748629999987,54515.63211120001 2022-10-19,05:58:18.000,292,11055657,-795,0,1666159097,13083.780260799998,179.2050267300001,54515.736918 2022-10-19,05:58:19.000,292,11055672,-795,0,1666159098,13083.834151279989,179.28256716000033,54515.911596 2022-10-19,05:58:20.000,292,11055625,-795,0,1666159099,13083.874569139989,179.33191107000312,54515.85569904 2022-10-19,05:58:21.000,292,11055663,-795,0,1666159100,13083.867832829994,179.43059889000142,54515.91858312001 2022-10-19,05:58:22.000,292,11055632,-795,0,1666159101,13083.921723309999,179.5010901900023,54515.95351872 2022-10-19,05:58:23.000,292,11055678,-795,0,1666159102,13083.962141169999,179.58567975000187,54515.911596 2022-10-19,05:58:24.000,292,11055691,-795,0,1666159103,13084.009295339994,179.6984658299989,54516.02338992 2022-10-19,05:58:25.000,292,11055683,-795,0,1666159104,13084.05644950999,179.80420278000383,54516.163132320005 2022-10-19,05:58:26.000,292,11055690,-795,0,1666159105,13084.09686736999,179.8746940800047,54516.21902928 2022-10-19,05:58:27.000,292,11055664,-795,0,1666159106,13084.14402154,179.973381900003,54516.25396488001 2022-10-19,05:58:28.000,292,11055650,-795,0,1666159107,13084.12381261,180.05092233000323,54516.21902928 2022-10-19,05:58:29.000,292,11055659,-795,0,1666159108,13084.1844394,180.1566592800009,54516.31684896 2022-10-19,05:58:30.000,292,11055669,-795,0,1666159109,13084.17770308999,180.26239622999856,54516.3657588 2022-10-19,05:58:31.000,292,11055706,-795,0,1666159110,13084.191175709995,180.34698578999814,54516.393707279996 2022-10-19,05:58:32.000,292,11055651,-795,0,1666159111,13084.20464833,180.4668210000018,54516.51248832 2022-10-19,05:58:33.000,292,11055663,-795,0,1666159112,13084.191175709995,180.57255794999946,54516.5055012 2022-10-19,05:58:34.000,292,11055671,-795,0,1666159113,13084.251802499995,180.63600012000097,54516.51947544001 2022-10-19,05:58:35.000,292,11055687,-795,0,1666159114,13084.272011429995,180.80517924000014,54516.61030800001 2022-10-19,05:58:36.000,292,11055613,-795,0,1666159115,13084.373056079996,180.9109161899978,54516.764024640004 2022-10-19,05:58:37.000,292,11055651,-795,0,1666159116,13084.393265009996,180.99550575000467,54516.80594736001 2022-10-19,05:58:38.000,292,11055655,-795,0,1666159117,13084.420210249991,181.12943921999977,54516.882805680005 2022-10-19,05:58:39.000,292,11055710,-795,0,1666159118,13084.447155490001,181.27747095000086,54516.85485720001 2022-10-19,05:58:40.000,292,11055675,-795,0,1666159119,13084.426946560001,181.3550113800011,54516.92472840001 2022-10-19,05:58:41.000,292,11055687,-795,0,1666159120,13084.541463829992,181.47484659000474,54517.050496560005 2022-10-19,05:58:42.000,292,11055684,-795,0,1666159121,13084.554936449997,181.55943615000433,54517.11338064001 2022-10-19,05:58:43.000,292,11055659,-795,0,1666159122,13084.554936449997,181.62287831999856,54517.120367760006 2022-10-19,05:58:44.000,292,11055634,-795,0,1666159123,13084.629035860002,181.7286152700035,54517.19722608 2022-10-19,05:58:45.000,292,11055676,-795,0,1666159124,13084.615563239997,181.8625487399986,54517.24613592 2022-10-19,05:58:46.000,292,11055664,-795,0,1666159125,13084.635772169997,181.91894178000075,54517.336968480005 2022-10-19,05:58:47.000,292,11055680,-795,0,1666159126,13084.669453720002,182.01762959999905,54517.28107152001 2022-10-19,05:58:48.000,292,11055635,-795,0,1666159127,13084.642508479992,182.109268289998,54517.336968480005 2022-10-19,05:58:49.000,292,11055719,-795,0,1666159128,13084.770498370002,182.19385785000486,54517.5186336 2022-10-19,05:58:50.000,292,11055655,-795,0,1666159129,13084.851334090003,182.20090698000422,54517.60946616 2022-10-19,05:58:51.000,292,11055677,-795,0,1666159130,13084.891751949988,182.29959480000252,54517.64440176001 2022-10-19,05:58:52.000,292,11055677,-795,0,1666159131,13084.878279329998,182.34893870999804,54517.672350240005 2022-10-19,05:58:53.000,292,11055690,-795,0,1666159132,13084.831125160003,182.44057740000426,54517.54658208001 2022-10-19,05:58:54.000,292,11055655,-795,0,1666159133,13084.871543019988,182.47582305000105,54517.651388880004 2022-10-19,05:58:55.000,292,11055642,-795,0,1666159134,13084.932169809988,182.53926522000256,54517.74222144001 2022-10-19,05:58:56.000,292,11055696,-795,0,1666159135,13084.911960879988,182.5956582600047,54517.71427296001 2022-10-19,05:58:57.000,292,11055671,-795,0,1666159136,13084.938906119998,182.5956582600047,54517.819079760004 2022-10-19,05:58:58.000,292,11055670,-795,0,1666159137,13084.891751949988,182.6309039100015,54517.7981184 2022-10-19,05:58:59.000,292,11055695,-795,0,1666159138,13084.878279329998,182.69434608000302,54517.770169920004 2022-10-19,05:59:00.000,292,11055658,-795,0,1666159139,13084.911960879988,182.6661495599983,54517.75619568 2022-10-19,05:59:01.000,292,11055670,-795,0,1666159140,13084.932169809988,182.73664085999917,54517.88196384001 2022-10-19,05:59:02.000,292,11055656,-795,0,1666159141,13084.918697189998,182.77188651000324,54517.84702824 2022-10-19,05:59:03.000,292,11055636,-795,0,1666159142,13084.858070399998,182.80008303000068,54517.819079760004 2022-10-19,05:59:04.000,292,11055640,-795,0,1666159143,13084.925433499993,182.80008303000068,54517.81209264001 2022-10-19,05:59:05.000,292,11055624,-795,0,1666159144,13084.979323979998,182.84942694000347,54517.958822160006 2022-10-19,05:59:06.000,292,11055647,-795,0,1666159145,13085.026478149994,182.85647607000283,54517.99375776 2022-10-19,05:59:07.000,292,11055693,-795,0,1666159146,13085.046687079994,182.8776234600009,54518.00074488001 2022-10-19,05:59:08.000,292,11055602,-715,0,1666159147,13085.026478149994,182.89877084999898,54517.88196384001 2022-10-19,05:59:09.000,292,11055678,-795,0,1666159148,13085.033214459989,182.8635252000022,54517.93087368001 2022-10-19,05:59:10.000,292,11055633,-795,0,1666159149,13085.093841249989,182.8776234600009,54517.9029252 2022-10-19,05:59:11.000,292,11055657,-795,0,1666159150,13085.18141328,182.85647607000283,54518.00074488001 2022-10-19,05:59:12.000,292,11055619,-795,0,1666159151,13085.21509482999,182.85647607000283,54517.99375776 2022-10-19,05:59:13.000,292,11055706,-795,0,1666159152,13085.24204007,182.85647607000283,54518.01471912 2022-10-19,05:59:14.000,292,11055690,-795,0,1666159153,13085.20162221,182.83532868000475,54518.01471912 2022-10-19,05:59:15.000,292,11055669,-795,0,1666159154,13085.28245793,182.83532868000475,54518.09157744 2022-10-19,05:59:16.000,292,11055606,-795,0,1666159155,13085.30266686,182.78598477000196,54518.105551680004 2022-10-19,05:59:17.000,292,11055593,-795,0,1666159156,13085.29593054999,182.8141812899994,54518.00074488001 2022-10-19,05:59:18.000,292,11055626,-795,0,1666159157,13085.20162221,182.77188651000324,54517.84702824 2022-10-19,05:59:19.000,292,11055670,-795,0,1666159158,13085.33634840999,182.75778825000452,54517.986770640004 2022-10-19,05:59:20.000,292,11055653,-795,0,1666159159,13085.31613947999,182.74368998999853,54518.007732000005 2022-10-19,05:59:21.000,292,11055663,-795,0,1666159160,13085.39697519999,182.73664085999917,54518.08459032 2022-10-19,05:59:22.000,292,11055673,-795,0,1666159161,13085.430656749995,182.72254260000045,54518.07760320001 2022-10-19,05:59:23.000,292,11055673,-795,0,1666159162,13085.430656749995,182.70139521000237,54518.056641840005 2022-10-19,05:59:24.000,292,11055593,-795,0,1666159163,13085.491283539995,182.65910042999894,54518.09856456001 2022-10-19,05:59:25.000,292,11055660,-795,0,1666159164,13085.51822877999,182.6309039100015,54518.06362896 2022-10-19,05:59:26.000,292,11055651,-795,0,1666159165,13085.51822877999,182.63795304000087,54518.02869336001 2022-10-19,05:59:27.000,292,11055653,-795,0,1666159166,13085.53843770999,182.57451086999936,54517.99375776 2022-10-19,05:59:28.000,292,11055678,-795,0,1666159167,13085.531701399996,182.55336348000128,54517.99375776 2022-10-19,05:59:29.000,292,11055643,-795,0,1666159168,13085.686636530001,182.5040195699985,54518.13350016 2022-10-19,05:59:30.000,292,11055677,-795,0,1666159169,13085.753999629997,182.45467566000298,54518.18939712 2022-10-19,05:59:31.000,292,11055688,-795,0,1666159170,13085.787681180002,182.44057740000426,54518.19638424001 2022-10-19,05:59:32.000,292,11055603,-795,0,1666159171,13085.828099040002,182.41238087999955,54518.23131984 2022-10-19,05:59:33.000,292,11055670,-795,0,1666159172,13085.861780589992,182.39828262000083,54518.23131984 2022-10-19,05:59:34.000,292,11055678,-795,0,1666159173,13085.881989519992,182.39123349000147,54518.11952592001 2022-10-19,05:59:35.000,292,11055652,-795,0,1666159174,13085.942616309992,182.34893870999804,54518.11952592001 2022-10-19,05:59:36.000,292,11055681,-795,0,1666159175,13086.003243099993,182.34893870999804,54518.26625544001 2022-10-19,05:59:37.000,292,11055648,-795,0,1666159176,13086.057133579998,182.29959480000252,54518.30817816 2022-10-19,05:59:38.000,292,11055685,-795,0,1666159177,13086.097551439998,182.27844741000445,54518.36407512001 2022-10-19,05:59:39.000,292,11055663,-795,0,1666159178,13086.070606199988,182.2854965400038,54518.343113760006 2022-10-19,05:59:40.000,292,11055659,-795,0,1666159179,13086.158178229998,182.2220543700023,54518.35010088 2022-10-19,05:59:41.000,292,11055657,-795,0,1666159180,13086.185123469993,182.24320176000037,54518.45490768001 2022-10-19,05:59:42.000,292,11055702,-795,0,1666159181,13086.131232989988,182.22910350000166,54518.392023600005 2022-10-19,05:59:43.000,292,11055652,-795,0,1666159182,13086.205332399993,182.1586122000008,54518.41298496001 2022-10-19,05:59:44.000,292,11055662,-795,0,1666159183,13086.158178229998,182.1586122000008,54518.46888192 2022-10-19,05:59:45.000,292,11055654,-795,0,1666159184,13086.299640739999,182.09517002999928,54518.5667016 2022-10-19,05:59:46.000,292,11055626,-795,0,1666159185,13086.279431809999,182.10221915999864,54518.64355992 2022-10-19,05:59:47.000,292,11055663,-795,0,1666159186,13086.265959189994,182.05287525000313,54518.62259856001 2022-10-19,05:59:48.000,292,11055615,-795,0,1666159187,13086.218805019998,182.00353134000034,54518.4968304 2022-10-19,05:59:49.000,292,11055609,-795,0,1666159188,13086.259222879999,181.96123656000418,54518.4968304 2022-10-19,05:59:50.000,292,11055662,-795,0,1666159189,13086.286168119994,181.93304003999947,54518.53875312 2022-10-19,05:59:51.000,292,11055669,-795,0,1666159190,13086.306377049994,181.9471382999982,54518.559714480005 2022-10-19,05:59:52.000,292,11055644,-795,0,1666159191,13086.319849669999,181.90484352000203,54518.608624320004 2022-10-19,05:59:53.000,292,11055649,-795,0,1666159192,13086.326585979994,181.88369613000395,54518.559714480005 2022-10-19,05:59:54.000,292,11055663,-795,0,1666159193,13086.313113359989,181.85549960999924,54518.6365728 2022-10-19,05:59:55.000,292,11055639,-795,0,1666159194,13086.367003839994,181.8273030900018,54518.67150840001 2022-10-19,05:59:56.000,292,11055671,-795,0,1666159195,13086.33332228999,181.79205743999773,54518.727405360005 2022-10-19,05:59:57.000,292,11055654,-795,0,1666159196,13086.407421699994,181.79910657000437,54518.65054704001 2022-10-19,05:59:58.000,292,11055653,-795,0,1666159197,13086.340058599999,181.77091004999966,54518.66452128 2022-10-19,05:59:59.000,292,11055622,-795,0,1666159198,13086.346794909994,181.79910657000437,54518.61561144 2022-10-19,06:00:00.000,292,11055676,-795,0,1666159199,13086.272695499989,181.77091004999966,54518.58067584001 2022-10-19,06:00:01.000,292,11055687,-795,0,1666159200,13086.346794909994,181.74976266000158,54518.68548264 2022-10-19,06:00:02.000,292,11055671,-795,0,1666159201,13086.387212769994,181.79910657000437,54518.80426368 2022-10-19,06:00:03.000,292,11055678,-795,0,1666159202,13086.40068539,181.7638609200003,54518.7413796 2022-10-19,06:00:04.000,292,11055642,-795,0,1666159203,13086.387212769994,181.78500830999837,54518.86714776001 2022-10-19,06:00:05.000,292,11055659,-795,0,1666159204,13086.360267529999,181.7638609200003,54518.825225040004 2022-10-19,06:00:06.000,292,11055663,-795,0,1666159205,13086.380476459999,181.75681179000094,54518.87413488 2022-10-19,06:00:07.000,292,11055662,-795,0,1666159206,13086.39394907999,181.79205743999773,54518.881122 2022-10-19,06:00:08.000,292,11055657,-795,0,1666159207,13086.367003839994,181.7638609200003,54518.80426368 2022-10-19,06:00:09.000,292,11055656,-795,0,1666159208,13086.41415800999,181.8132048300031,54518.86714776001 2022-10-19,06:00:10.000,292,11055658,-795,0,1666159209,13086.447839559994,181.84845047999988,54518.97195456 2022-10-19,06:00:11.000,292,11055635,-795,0,1666159210,13086.39394907999,181.8766470000046,54518.895096240005 2022-10-19,06:00:12.000,292,11055621,-795,0,1666159211,13086.380476459999,181.89779439000267,54518.944006080004 2022-10-19,06:00:13.000,292,11055619,-795,0,1666159212,13086.427630629994,181.8907452600033,54518.97894168 2022-10-19,06:00:14.000,292,11055649,-795,0,1666159213,13086.387212769994,181.89779439000267,54519.03483864001 2022-10-19,06:00:15.000,292,11055687,-795,0,1666159214,13086.39394907999,181.96123656000418,54519.0208644 2022-10-19,06:00:16.000,292,11055673,-795,0,1666159215,13086.37374014999,181.98943308000162,54519.00689016001 2022-10-19,06:00:17.000,292,11055685,-795,0,1666159216,13086.380476459999,182.01762959999905,54519.02785152 2022-10-19,06:00:18.000,292,11055678,-795,0,1666159217,13086.41415800999,182.03172785999777,54519.1955424 2022-10-19,06:00:19.000,292,11055687,-795,0,1666159218,13086.40068539,182.06697351000184,54519.21650376 2022-10-19,06:00:20.000,292,11055594,-795,0,1666159219,13086.340058599999,182.08812089999992,54519.20252952001 2022-10-19,06:00:21.000,292,11055691,-795,0,1666159220,13086.367003839994,182.10221915999864,54519.160606800004 2022-10-19,06:00:22.000,292,11055679,-795,0,1666159221,13086.407421699994,182.16566133000015,54519.24445224 2022-10-19,06:00:23.000,292,11055676,-795,0,1666159222,13086.346794909994,182.17975958999887,54519.09772272 2022-10-19,06:00:24.000,292,11055653,-795,0,1666159223,13086.340058599999,182.20795611000358,54519.16759392 2022-10-19,06:00:25.000,292,11055659,-795,0,1666159224,13086.380476459999,182.2220543700023,54519.28637496 2022-10-19,06:00:26.000,292,11055667,-795,0,1666159225,13086.40068539,182.24320176000037,54519.349259040006 2022-10-19,06:00:27.000,292,11055692,-795,0,1666159226,13086.346794909994,182.30664393000188,54519.349259040006 2022-10-19,06:00:28.000,292,11055651,-795,0,1666159227,13086.299640739999,182.29959480000252,54519.25143936001 2022-10-19,06:00:29.000,292,11055713,-795,0,1666159228,13086.292904429989,182.3841843600021,54519.18855528 2022-10-19,06:00:30.000,292,11055654,-795,0,1666159229,13086.299640739999,182.4194300099989,54519.230478000005 2022-10-19,06:00:31.000,292,11055657,-795,0,1666159230,13086.33332228999,182.44057740000426,54519.31432344 2022-10-19,06:00:32.000,292,11055658,-795,0,1666159231,13086.340058599999,182.48992130999977,54519.38419464 2022-10-19,06:00:33.000,292,11055649,-795,0,1666159232,13086.299640739999,182.56041261000064,54519.38419464 2022-10-19,06:00:34.000,292,11055652,-795,0,1666159233,13086.239013949998,182.5956582600047,54519.37720752 2022-10-19,06:00:35.000,292,11055643,-795,0,1666159234,13086.286168119994,182.62385478000215,54519.48900144001 2022-10-19,06:00:36.000,292,11055645,-795,0,1666159235,13086.279431809999,182.6661495599983,54519.50996280001 2022-10-19,06:00:37.000,292,11055658,-795,0,1666159236,13086.252486569989,182.7507391199979,54519.447078720004 2022-10-19,06:00:38.000,292,11055668,-795,0,1666159237,13086.171650849989,182.7789356400026,54519.36323328 2022-10-19,06:00:39.000,292,11055674,-795,0,1666159238,13086.158178229998,182.8423778100041,54519.30733632 2022-10-19,06:00:40.000,292,11055679,-795,0,1666159239,13086.158178229998,182.8776234600009,54519.48201432 2022-10-19,06:00:41.000,292,11055668,-795,0,1666159240,13086.205332399993,182.89172171999962,54519.57284688 2022-10-19,06:00:42.000,292,11055703,-795,0,1666159241,13086.164914539993,182.9622130200005,54519.53791128001 2022-10-19,06:00:43.000,292,11055663,-795,0,1666159242,13086.171650849989,183.01860606000264,54519.48900144001 2022-10-19,06:00:44.000,292,11055637,-795,0,1666159243,13086.158178229998,183.01860606000264,54519.58682112001 2022-10-19,06:00:45.000,292,11055679,-795,0,1666159244,13086.117760369998,183.08204823000415,54519.50297568 2022-10-19,06:00:46.000,292,11055654,-795,0,1666159245,13086.151441919988,183.08204823000415,54519.565859760005 2022-10-19,06:00:47.000,292,11055647,-795,0,1666159246,13086.070606199988,183.1243430100003,54519.447078720004 2022-10-19,06:00:48.000,292,11055669,-795,0,1666159247,13086.036924649998,183.13844126999902,54519.39118176001 2022-10-19,06:00:49.000,292,11055669,-795,0,1666159248,13086.084078819993,183.16663779000373,54519.516949920006 2022-10-19,06:00:50.000,292,11055675,-795,0,1666159249,13086.104287749993,183.18073605000245,54519.579834 2022-10-19,06:00:51.000,292,11055615,-795,0,1666159250,13086.151441919988,183.2230308299986,54519.59380824 2022-10-19,06:00:52.000,292,11055658,-795,0,1666159251,13086.131232989988,183.23007995999797,54519.579834 2022-10-19,06:00:53.000,292,11055672,-795,0,1666159252,13086.084078819993,183.2230308299986,54519.44009160001 2022-10-19,06:00:54.000,292,11055645,-795,0,1666159253,13086.104287749993,183.2371290900046,54519.516949920006 2022-10-19,06:00:55.000,292,11055672,-795,0,1666159254,13086.178387159998,183.2230308299986,54519.516949920006 2022-10-19,06:00:56.000,292,11055688,-795,0,1666159255,13086.191859779989,183.25122735000332,54519.55887264001 2022-10-19,06:00:57.000,292,11055675,-795,0,1666159256,13086.205332399993,183.27942387000076,54519.495988560004 2022-10-19,06:00:58.000,292,11055680,-795,0,1666159257,13086.232277639989,183.25122735000332,54519.53791128001 2022-10-19,06:00:59.000,292,11055686,-795,0,1666159258,13086.306377049994,183.28647300000011,54519.614769600004 2022-10-19,06:01:00.000,292,11055681,-795,0,1666159259,13086.35353121999,183.29352212999947,54519.62874384001 2022-10-19,06:01:01.000,292,11055691,-795,0,1666159260,13086.286168119994,183.2723747400014,54519.43310448 2022-10-19,06:01:02.000,292,11055642,-795,0,1666159261,13086.286168119994,183.28647300000011,54519.42611736 2022-10-19,06:01:03.000,292,11055621,-795,0,1666159262,13086.340058599999,183.31466952000483,54519.614769600004 2022-10-19,06:01:04.000,292,11055675,-795,0,1666159263,13086.380476459999,183.31466952000483,54519.58682112001 2022-10-19,06:01:05.000,292,11055695,-795,0,1666159264,13086.468048489995,183.34286604000226,54519.76149912 2022-10-19,06:01:06.000,292,11055652,-795,0,1666159265,13086.548884209995,183.3217186500042,54519.8593188 2022-10-19,06:01:07.000,292,11055657,-795,0,1666159266,13086.548884209995,183.32876778000355,54519.83835744 2022-10-19,06:01:08.000,292,11055694,-795,0,1666159267,13086.609510999995,183.3217186500042,54519.76149912 2022-10-19,06:01:09.000,292,11055661,-795,0,1666159268,13086.670137789995,183.31466952000483,54519.79643472001 2022-10-19,06:01:10.000,292,11055663,-795,0,1666159269,13086.69708302999,183.30057125999883,54519.81040896 2022-10-19,06:01:11.000,292,11055624,-795,0,1666159270,13086.73750088999,183.28647300000011,54519.82438320001 2022-10-19,06:01:12.000,292,11055662,-795,0,1666159271,13086.70381934,183.29352212999947,54519.82438320001 2022-10-19,06:01:13.000,292,11055662,-795,0,1666159272,13086.750973509996,183.29352212999947,54519.75451200001 2022-10-19,06:01:14.000,292,11055693,-795,0,1666159273,13086.811600299996,183.3076203899982,54519.7894476 2022-10-19,06:01:15.000,292,11055643,-795,0,1666159274,13086.80486399,183.2723747400014,54519.89425440001 2022-10-19,06:01:16.000,292,11055658,-795,0,1666159275,13086.872227089996,183.27942387000076,54519.901241520005 2022-10-19,06:01:17.000,292,11055677,-795,0,1666159276,13086.865490780001,183.32876778000355,54519.88726728 2022-10-19,06:01:18.000,292,11055639,-795,0,1666159277,13086.838545539991,183.29352212999947,54519.82438320001 2022-10-19,06:01:19.000,292,11055656,-795,0,1666159278,13086.84528185,183.26532561000204,54519.782460480004 2022-10-19,06:01:20.000,292,11055658,-795,0,1666159279,13086.912644949996,183.25827648000268,54519.89425440001 2022-10-19,06:01:21.000,292,11055622,-795,0,1666159280,13086.852018159996,183.25122735000332,54519.84534456001 2022-10-19,06:01:22.000,292,11055702,-795,0,1666159281,13086.899172329991,183.2230308299986,54519.950151360004 2022-10-19,06:01:23.000,292,11055683,-795,0,1666159282,13086.932853879996,183.20188344000053,54519.92220288001 2022-10-19,06:01:24.000,292,11055586,-715,0,1666159283,13086.926117570001,183.18073605000245,54519.93617712 2022-10-19,06:01:25.000,292,11055653,-795,0,1666159284,13086.905908640001,183.20188344000053,54519.92220288001 2022-10-19,06:01:26.000,292,11055663,-795,0,1666159285,13086.926117570001,183.14549039999838,54519.92220288001 2022-10-19,06:01:27.000,292,11055674,-795,0,1666159286,13086.939590189992,183.1736869200031,54519.901241520005 2022-10-19,06:01:28.000,292,11055671,-795,0,1666159287,13086.919381259991,183.1877851800018,54519.84534456001 2022-10-19,06:01:29.000,292,11055619,-795,0,1666159288,13086.905908640001,183.20188344000053,54519.94316424001 2022-10-19,06:01:30.000,292,11055664,-795,0,1666159289,13086.946326500001,183.16663779000373,54519.96412560001 2022-10-19,06:01:31.000,292,11055668,-795,0,1666159290,13086.912644949996,183.19483431000117,54519.98508696 2022-10-19,06:01:32.000,292,11055661,-795,0,1666159291,13086.905908640001,183.18073605000245,54519.95713848 2022-10-19,06:01:33.000,292,11055689,-795,0,1666159292,13086.84528185,183.1877851800018,54519.83835744 2022-10-19,06:01:34.000,292,11055623,-795,0,1666159293,13086.878963399991,183.23007995999797,54519.831370320004 2022-10-19,06:01:35.000,292,11055628,-795,0,1666159294,13086.878963399991,183.18073605000245,54519.92919 2022-10-19,06:01:36.000,292,11055628,-795,0,1666159295,13086.885699710001,183.2371290900046,54519.901241520005 2022-10-19,06:01:37.000,292,11055615,-795,0,1666159296,13086.878963399991,183.2230308299986,54519.8593188 2022-10-19,06:01:38.000,292,11055658,-795,0,1666159297,13086.852018159996,183.23007995999797,54519.87329304001 2022-10-19,06:01:39.000,292,11055669,-795,0,1666159298,13086.865490780001,183.2230308299986,54519.96412560001 2022-10-19,06:01:40.000,292,11055658,-795,0,1666159299,13086.831809229996,183.23007995999797,54519.91521576 2022-10-19,06:01:41.000,292,11055635,-795,0,1666159300,13086.831809229996,183.2371290900046,54519.89425440001 2022-10-19,06:01:42.000,292,11055640,-795,0,1666159301,13086.84528185,183.2230308299986,54519.852331680006 2022-10-19,06:01:43.000,292,11055664,-795,0,1666159302,13086.791391369996,183.2089325699999,54519.77547336001 2022-10-19,06:01:44.000,292,11055689,-795,0,1666159303,13086.791391369996,183.2230308299986,54519.76848624 2022-10-19,06:01:45.000,292,11055645,-795,0,1666159304,13086.82507292,183.20188344000053,54519.74752488 2022-10-19,06:01:46.000,292,11055656,-795,0,1666159305,13086.878963399991,183.1736869200031,54519.81739608 2022-10-19,06:01:47.000,292,11055678,-795,0,1666159306,13086.872227089996,183.15958866000437,54519.803421840006 2022-10-19,06:01:48.000,292,11055593,-795,0,1666159307,13086.84528185,183.11024475000158,54519.70560216001 2022-10-19,06:01:49.000,292,11055655,-795,0,1666159308,13086.68361041,183.08204823000415,54519.48900144001 2022-10-19,06:01:50.000,292,11055593,-795,0,1666159309,13086.609510999995,183.11024475000158,54519.50297568 2022-10-19,06:01:51.000,292,11055651,-795,0,1666159310,13086.56235683,183.1736869200031,54519.58682112001 2022-10-19,06:01:52.000,292,11055691,-795,0,1666159311,13086.508466349995,183.25122735000332,54519.57284688 2022-10-19,06:01:53.000,292,11055592,-795,0,1666159312,13086.488257419995,183.31466952000483,54519.579834 2022-10-19,06:01:54.000,292,11055645,-795,0,1666159313,13086.488257419995,183.3358169100029,54519.62874384001 2022-10-19,06:01:55.000,292,11055680,-795,0,1666159314,13086.56235683,183.34991517000162,54519.733550640005 2022-10-19,06:01:56.000,292,11055640,-795,0,1666159315,13086.58256576,183.36401343000034,54519.70560216001 2022-10-19,06:01:57.000,292,11055652,-795,0,1666159316,13086.5421479,183.34286604000226,54519.6497052 2022-10-19,06:01:58.000,292,11055682,-795,0,1666159317,13086.52193897,183.3358169100029,54519.65669232001 2022-10-19,06:01:59.000,292,11055645,-795,0,1666159318,13086.51520265999,183.28647300000011,54519.579834 2022-10-19,06:02:00.000,292,11055682,-795,0,1666159319,13086.49499372999,183.29352212999947,54519.55887264001 2022-10-19,06:02:01.000,292,11055658,-795,0,1666159320,13086.53541158999,183.3076203899982,54519.71258928 2022-10-19,06:02:02.000,292,11055615,-795,0,1666159321,13086.50173004,183.32876778000355,54519.5448984 2022-10-19,06:02:03.000,292,11055697,-795,0,1666159322,13086.48152111,183.26532561000204,54519.44009160001 2022-10-19,06:02:04.000,292,11055611,-795,0,1666159323,13086.548884209995,183.27942387000076,54519.50996280001 2022-10-19,06:02:05.000,292,11055618,-795,0,1666159324,13086.62298362,183.25827648000268,54519.58682112001 2022-10-19,06:02:06.000,292,11055632,-795,0,1666159325,13086.55562051999,183.23007995999797,54519.58682112001 2022-10-19,06:02:07.000,292,11055680,-795,0,1666159326,13086.589302069995,183.2230308299986,54519.57284688 2022-10-19,06:02:08.000,292,11055681,-795,0,1666159327,13086.58256576,183.2230308299986,54519.516949920006 2022-10-19,06:02:09.000,292,11055684,-795,0,1666159328,13086.67687409999,183.2371290900046,54519.52393704 2022-10-19,06:02:10.000,292,11055642,-795,0,1666159329,13086.690346719995,183.21598169999925,54519.57284688 2022-10-19,06:02:11.000,292,11055725,-795,0,1666159330,13086.71729195999,183.2089325699999,54519.5448984 2022-10-19,06:02:12.000,292,11055595,-795,0,1666159331,13086.690346719995,183.1877851800018,54519.516949920006 2022-10-19,06:02:13.000,292,11055664,-795,0,1666159332,13086.66340148,183.20188344000053,54519.41214312 2022-10-19,06:02:14.000,292,11055617,-795,0,1666159333,13086.69708302999,183.18073605000245,54519.41913024001 2022-10-19,06:02:15.000,292,11055674,-795,0,1666159334,13086.750973509996,183.1877851800018,54519.50996280001 2022-10-19,06:02:16.000,292,11055658,-795,0,1666159335,13086.76444613,183.18073605000245,54519.48900144001 2022-10-19,06:02:17.000,292,11055664,-795,0,1666159336,13086.68361041,183.15253952999774,54519.230478000005 2022-10-19,06:02:18.000,292,11055701,-795,0,1666159337,13086.75770981999,183.15253952999774,54519.349259040006 2022-10-19,06:02:19.000,292,11055652,-795,0,1666159338,13086.811600299996,183.15958866000437,54519.468040080006 2022-10-19,06:02:20.000,292,11055602,-795,0,1666159339,13086.852018159996,183.15958866000437,54519.41913024001 2022-10-19,06:02:21.000,292,11055639,-795,0,1666159340,13086.838545539991,183.1243430100003,54519.35624616 2022-10-19,06:02:22.000,292,11055638,-795,0,1666159341,13086.838545539991,183.11024475000158,54519.3352848 2022-10-19,06:02:23.000,292,11055646,-795,0,1666159342,13086.798127679991,183.1243430100003,54519.23746512 2022-10-19,06:02:24.000,292,11055644,-795,0,1666159343,13086.80486399,183.13139213999966,54519.22349088001 2022-10-19,06:02:25.000,292,11055662,-795,0,1666159344,13086.84528185,183.08204823000415,54519.328297680004 2022-10-19,06:02:26.000,292,11055618,-795,0,1666159345,13086.885699710001,183.05385170999944,54519.349259040006 2022-10-19,06:02:27.000,292,11055667,-795,0,1666159346,13086.919381259991,183.03975345000072,54519.29336208001 2022-10-19,06:02:28.000,292,11055607,-795,0,1666159347,13086.892436019996,183.03270432000136,54519.17458104001 2022-10-19,06:02:29.000,292,11055634,-795,0,1666159348,13086.946326500001,183.025655190002,54519.13964544 2022-10-19,06:02:30.000,292,11055665,-795,0,1666159349,13086.959799119992,183.01155693000328,54519.18855528 2022-10-19,06:02:31.000,292,11055669,-795,0,1666159350,13086.905908640001,182.9763112799992,54519.062787120005 2022-10-19,06:02:32.000,292,11055659,-795,0,1666159351,13086.939590189992,182.98336040999857,54519.11868408 2022-10-19,06:02:33.000,292,11055645,-795,0,1666159352,13086.939590189992,182.9763112799992,54519.07676136 2022-10-19,06:02:34.000,292,11055707,-795,0,1666159353,13086.986744360001,182.9622130200005,54519.132658320006 2022-10-19,06:02:35.000,292,11055688,-795,0,1666159354,13087.006953290002,182.9269673700037,54519.18855528 2022-10-19,06:02:36.000,292,11055615,-795,0,1666159355,13087.040634839992,182.90581997999834,54519.03483864001 2022-10-19,06:02:37.000,292,11055607,-795,0,1666159356,13087.020425909992,182.90581997999834,54519.02785152 2022-10-19,06:02:38.000,292,11055663,-795,0,1666159357,13087.054107459997,182.88467259000026,54518.99990304 2022-10-19,06:02:39.000,292,11055653,-795,0,1666159358,13087.054107459997,182.8423778100041,54518.90208336 2022-10-19,06:02:40.000,292,11055671,-795,0,1666159359,13087.040634839992,182.83532868000475,54518.90907048 2022-10-19,06:02:41.000,292,11055668,-795,0,1666159360,13087.087789010002,182.83532868000475,54518.98592880001 2022-10-19,06:02:42.000,292,11055684,-795,0,1666159361,13087.087789010002,182.7789356400026,54518.9509932 2022-10-19,06:02:43.000,292,11055655,-795,0,1666159362,13087.074316389997,182.77188651000324,54518.86714776001 2022-10-19,06:02:44.000,292,11055652,-795,0,1666159363,13087.074316389997,182.7507391199979,54518.92304472 2022-10-19,06:02:45.000,292,11055712,-795,0,1666159364,13087.033898529997,182.69434608000302,54518.85317352 2022-10-19,06:02:46.000,292,11055656,-795,0,1666159365,13087.013689599997,182.69434608000302,54518.797276560006 2022-10-19,06:02:47.000,292,11055652,-795,0,1666159366,13086.980008049992,182.68729695000366,54518.80426368 2022-10-19,06:02:48.000,292,11055630,-795,0,1666159367,13086.926117570001,182.6168056500028,54518.68548264 2022-10-19,06:02:49.000,292,11055694,-795,0,1666159368,13086.872227089996,182.6309039100015,54518.58766296 2022-10-19,06:02:50.000,292,11055687,-795,0,1666159369,13086.865490780001,182.60270739000407,54518.65054704001 2022-10-19,06:02:51.000,292,11055674,-795,0,1666159370,13086.838545539991,182.54631435000192,54518.65054704001 2022-10-19,06:02:52.000,292,11055628,-795,0,1666159371,13086.798127679991,182.58860912999808,54518.608624320004 2022-10-19,06:02:53.000,292,11055665,-795,0,1666159372,13086.65666516999,182.51106869999785,54518.23131984 2022-10-19,06:02:54.000,292,11055665,-795,0,1666159373,13086.66340148,182.49697043999913,54518.43394632001 2022-10-19,06:02:55.000,292,11055701,-795,0,1666159374,13086.730764579996,182.4687739200017,54518.4269592 2022-10-19,06:02:56.000,292,11055677,-795,0,1666159375,13086.649928859995,182.44057740000426,54518.392023600005 2022-10-19,06:02:57.000,292,11055679,-795,0,1666159376,13086.61624730999,182.44057740000426,54518.32913952 2022-10-19,06:02:58.000,292,11055688,-795,0,1666159377,13086.58256576,182.3841843600021,54518.37106224 2022-10-19,06:02:59.000,292,11055664,-795,0,1666159378,13086.569093139995,182.41238087999955,54518.38503648001 2022-10-19,06:03:00.000,292,11055595,-795,0,1666159379,13086.52193897,182.37713523000275,54518.31516528001 2022-10-19,06:03:01.000,292,11055655,-795,0,1666159380,13086.50173004,182.36303697000403,54518.14747440001 2022-10-19,06:03:02.000,292,11055640,-795,0,1666159381,13086.447839559994,182.3841843600021,54518.19638424001 2022-10-19,06:03:03.000,292,11055602,-795,0,1666159382,13086.367003839994,182.37713523000275,54518.09157744 2022-10-19,06:03:04.000,292,11055603,-795,0,1666159383,13086.259222879999,182.37713523000275,54517.986770640004 2022-10-19,06:03:05.000,292,11055655,-795,0,1666159384,13086.306377049994,182.39123349000147,54517.99375776 2022-10-19,06:03:06.000,292,11055680,-795,0,1666159385,13086.326585979994,182.37713523000275,54518.11952592001 2022-10-19,06:03:07.000,292,11055647,-795,0,1666159386,13086.286168119994,182.37713523000275,54518.08459032 2022-10-19,06:03:08.000,292,11055612,-795,0,1666159387,13086.164914539993,182.4053317500002,54517.99375776 2022-10-19,06:03:09.000,292,11055663,-795,0,1666159388,13086.144705609993,182.39828262000083,54518.00074488001 2022-10-19,06:03:10.000,292,11055632,-795,0,1666159389,13086.117760369998,182.41238087999955,54518.08459032 2022-10-19,06:03:11.000,292,11055671,-795,0,1666159390,13086.057133579998,182.37713523000275,54518.0426676 2022-10-19,06:03:12.000,292,11055681,-795,0,1666159391,13085.976297859997,182.4053317500002,54518.03568048 2022-10-19,06:03:13.000,292,11055673,-795,0,1666159392,13085.962825239993,182.4194300099989,54517.92388656 2022-10-19,06:03:14.000,292,11055668,-795,0,1666159393,13085.895462139997,182.45467566000298,54517.89593808 2022-10-19,06:03:15.000,292,11055683,-795,0,1666159394,13085.908934760002,182.4828721800004,54517.94484792 2022-10-19,06:03:16.000,292,11055678,-795,0,1666159395,13085.794417489997,182.51106869999785,54517.888950960005 2022-10-19,06:03:17.000,292,11055669,-795,0,1666159396,13085.767472250001,182.47582305000105,54517.85401536 2022-10-19,06:03:18.000,292,11055666,-795,0,1666159397,13085.679900219991,182.5040195699985,54517.721260080005 2022-10-19,06:03:19.000,292,11055660,-795,0,1666159398,13085.673163909996,182.49697043999913,54517.623440400006 2022-10-19,06:03:20.000,292,11055653,-795,0,1666159399,13085.700109149991,182.5040195699985,54517.70728584 2022-10-19,06:03:21.000,292,11055665,-795,0,1666159400,13085.693372839996,182.47582305000105,54517.68632448 2022-10-19,06:03:22.000,292,11055610,-795,0,1666159401,13085.652954979996,182.49697043999913,54517.60946616 2022-10-19,06:03:23.000,292,11055655,-795,0,1666159402,13085.652954979996,182.49697043999913,54517.56754344 2022-10-19,06:03:24.000,292,11055640,-795,0,1666159403,13085.646218670001,182.48992130999977,54517.61645328001 2022-10-19,06:03:25.000,292,11055688,-795,0,1666159404,13085.619273429991,182.45467566000298,54517.53959496 2022-10-19,06:03:26.000,292,11055692,-795,0,1666159405,13085.612537119996,182.44762653000362,54517.553569200005 2022-10-19,06:03:27.000,292,11055646,-795,0,1666159406,13085.578855569991,182.44057740000426,54517.44177528 2022-10-19,06:03:28.000,292,11055648,-795,0,1666159407,13085.54517402,182.4828721800004,54517.42780104001 2022-10-19,06:03:29.000,292,11055690,-795,0,1666159408,13085.578855569991,182.47582305000105,54517.47671088001 2022-10-19,06:03:30.000,292,11055663,-795,0,1666159409,13085.551910329996,182.49697043999913,54517.49767224001 2022-10-19,06:03:31.000,292,11055648,-795,0,1666159410,13085.531701399996,182.48992130999977,54517.42780104001 2022-10-19,06:03:32.000,292,11055617,-795,0,1666159411,13085.47781091999,182.52516696000384,54517.40683968001 2022-10-19,06:03:33.000,292,11055642,-795,0,1666159412,13085.39697519999,182.54631435000192,54517.17626472 2022-10-19,06:03:34.000,292,11055641,-795,0,1666159413,13085.37676626999,182.54631435000192,54517.16229048001 2022-10-19,06:03:35.000,292,11055706,-795,0,1666159414,13085.33634840999,182.51811783000448,54517.17626472 2022-10-19,06:03:36.000,292,11055648,-795,0,1666159415,13085.31613947999,182.56746174,54517.134342 2022-10-19,06:03:37.000,292,11055638,-795,0,1666159416,13085.23530375999,182.54631435000192,54517.03652232 2022-10-19,06:03:38.000,292,11055638,-795,0,1666159417,13085.21509482999,182.56746174,54517.03652232 2022-10-19,06:03:39.000,292,11055652,-795,0,1666159418,13085.208358519994,182.55336348000128,54517.10639352 2022-10-19,06:03:40.000,292,11055594,-795,0,1666159419,13085.17467696999,182.58155999999872,54517.0295352 2022-10-19,06:03:41.000,292,11055678,-795,0,1666159420,13085.060159699999,182.51811783000448,54516.84088296 2022-10-19,06:03:42.000,292,11055639,-795,0,1666159421,13085.033214459989,182.54631435000192,54516.91774128 2022-10-19,06:03:43.000,292,11055641,-795,0,1666159422,13085.046687079994,182.52516696000384,54516.86883144 2022-10-19,06:03:44.000,292,11055685,-795,0,1666159423,13084.885015639993,182.53926522000256,54516.84088296 2022-10-19,06:03:45.000,292,11055647,-795,0,1666159424,13084.891751949988,182.54631435000192,54516.7500504 2022-10-19,06:03:46.000,292,11055694,-795,0,1666159425,13084.831125160003,182.56041261000064,54516.666204960005 2022-10-19,06:03:47.000,292,11055625,-795,0,1666159426,13084.851334090003,182.56041261000064,54516.79197312 2022-10-19,06:03:48.000,292,11055612,-795,0,1666159427,13084.797443609998,182.55336348000128,54516.77101176 2022-10-19,06:03:49.000,292,11055656,-795,0,1666159428,13084.797443609998,182.53926522000256,54516.666204960005 2022-10-19,06:03:50.000,292,11055658,-795,0,1666159429,13084.750289440002,182.55336348000128,54516.58235952 2022-10-19,06:03:51.000,292,11055653,-795,0,1666159430,13084.824388849993,182.58860912999808,54516.6801792 2022-10-19,06:03:52.000,292,11055649,-795,0,1666159431,13084.770498370002,182.60975652000343,54516.65921784001 2022-10-19,06:03:53.000,292,11055719,-795,0,1666159432,13084.662717409992,182.6168056500028,54516.46357848 2022-10-19,06:03:54.000,292,11055676,-795,0,1666159433,13084.635772169997,182.6309039100015,54516.49152696001 2022-10-19,06:03:55.000,292,11055654,-795,0,1666159434,13084.655981099997,182.6309039100015,54516.55441104 2022-10-19,06:03:56.000,292,11055651,-795,0,1666159435,13084.588618000002,182.6309039100015,54516.51947544001 2022-10-19,06:03:57.000,292,11055658,-795,0,1666159436,13084.581881689992,182.6309039100015,54516.449604240006 2022-10-19,06:03:58.000,292,11055677,-795,0,1666159437,13084.501045969992,182.6309039100015,54516.30986184 2022-10-19,06:03:59.000,292,11055652,-795,0,1666159438,13084.487573350001,182.62385478000215,54516.23300352001 2022-10-19,06:04:00.000,292,11055650,-795,0,1666159439,13084.501045969992,182.63795304000087,54516.28890048 2022-10-19,06:04:01.000,292,11055647,-795,0,1666159440,13084.514518589996,182.64500217000023,54516.31684896 2022-10-19,06:04:02.000,292,11055697,-795,0,1666159441,13084.480837039991,182.64500217000023,54516.24697776 2022-10-19,06:04:03.000,292,11055678,-795,0,1666159442,13084.426946560001,182.65205129999958,54516.12819672 2022-10-19,06:04:04.000,292,11055670,-795,0,1666159443,13084.440419179991,182.58860912999808,54516.14915808 2022-10-19,06:04:05.000,292,11055652,-795,0,1666159444,13084.312429289996,182.6661495599983,54516.0513384 2022-10-19,06:04:06.000,292,11055662,-795,0,1666159445,13084.40673763,182.64500217000023,54516.10024824 2022-10-19,06:04:07.000,292,11055641,-795,0,1666159446,13084.34611084,182.67319868999766,54516.03037704 2022-10-19,06:04:08.000,292,11055623,-795,0,1666159447,13084.29895666999,182.6661495599983,54515.911596 2022-10-19,06:04:09.000,292,11055635,-795,0,1666159448,13084.27874773999,182.70844434000173,54515.946531600006 2022-10-19,06:04:10.000,292,11055675,-795,0,1666159449,13084.32590191,182.6802478200043,54515.98845432001 2022-10-19,06:04:11.000,292,11055646,-795,0,1666159450,13084.292220359996,182.68729695000366,54515.95351872 2022-10-19,06:04:12.000,292,11055643,-795,0,1666159451,13084.23832987999,182.65205129999958,54515.93255736 2022-10-19,06:04:13.000,292,11055651,-795,0,1666159452,13084.069922129995,182.6661495599983,54515.48538168001 2022-10-19,06:04:14.000,292,11055623,-795,0,1666159453,13084.150757849995,182.67319868999766,54515.76486648 2022-10-19,06:04:15.000,292,11055628,-795,0,1666159454,13084.1844394,182.70139521000237,54515.72294376001 2022-10-19,06:04:16.000,292,11055668,-795,0,1666159455,13084.14402154,182.6802478200043,54515.69499528 2022-10-19,06:04:17.000,292,11055667,-795,0,1666159456,13084.15749415999,182.70139521000237,54515.69499528 2022-10-19,06:04:18.000,292,11055667,-795,0,1666159457,13084.14402154,182.68729695000366,54515.61813696 2022-10-19,06:04:19.000,292,11055671,-795,0,1666159458,13084.15749415999,182.73664085999917,54515.68800816 2022-10-19,06:04:20.000,292,11055605,-795,0,1666159459,13084.16423047,182.7295917299998,54515.64608544 2022-10-19,06:04:21.000,292,11055671,-795,0,1666159460,13084.14402154,182.7507391199979,54515.56922712 2022-10-19,06:04:22.000,292,11055662,-795,0,1666159461,13084.16423047,182.7789356400026,54515.52031728 2022-10-19,06:04:23.000,292,11055647,-795,0,1666159462,13084.150757849995,182.79303390000132,54515.38057488 2022-10-19,06:04:24.000,292,11055640,-795,0,1666159463,13084.13728522999,182.82123041999876,54515.3526264 2022-10-19,06:04:25.000,292,11055686,-795,0,1666159464,13084.22485726,182.82827954999811,54515.422497600004 2022-10-19,06:04:26.000,292,11055648,-795,0,1666159465,13084.27874773999,182.85647607000283,54515.40153624 2022-10-19,06:04:27.000,292,11055669,-795,0,1666159466,13084.30569298,182.83532868000475,54515.31070368 2022-10-19,06:04:28.000,292,11055627,-795,0,1666159467,13084.26527512,182.8423778100041,54515.212884 2022-10-19,06:04:29.000,292,11055658,-795,0,1666159468,13084.28548405,182.8423778100041,54515.30371656 2022-10-19,06:04:30.000,292,11055656,-795,0,1666159469,13084.272011429995,182.85647607000283,54515.35961352 2022-10-19,06:04:31.000,292,11055667,-795,0,1666159470,13084.24506619,182.89877084999898,54515.422497600004 2022-10-19,06:04:32.000,292,11055647,-795,0,1666159471,13084.24506619,182.87057433000155,54515.4574332 2022-10-19,06:04:33.000,292,11055669,-795,0,1666159472,13084.21812094999,182.94811476000177,54515.443458960006 2022-10-19,06:04:34.000,292,11055668,-795,0,1666159473,13084.25853880999,182.9410656300024,54515.422497600004 2022-10-19,06:04:35.000,292,11055642,-795,0,1666159474,13084.34611084,182.98336040999857,54515.56224000001 2022-10-19,06:04:36.000,292,11055672,-795,0,1666159475,13084.33937452999,182.99745867000456,54515.53429152001 2022-10-19,06:04:37.000,292,11055717,-795,0,1666159476,13084.379792389991,183.04680258000008,54515.56224000001 2022-10-19,06:04:38.000,292,11055657,-795,0,1666159477,13084.413473939996,183.06794996999815,54515.47140744 2022-10-19,06:04:39.000,292,11055689,-795,0,1666159478,13084.426946560001,183.11729388000094,54515.48538168001 2022-10-19,06:04:40.000,292,11055656,-795,0,1666159479,13084.507782280001,183.11024475000158,54515.58320136001 2022-10-19,06:04:41.000,292,11055688,-795,0,1666159480,13084.561672759992,183.11024475000158,54515.660059680005 2022-10-19,06:04:42.000,292,11055675,-795,0,1666159481,13084.548200140001,183.1243430100003,54515.660059680005 2022-10-19,06:04:43.000,292,11055650,-795,0,1666159482,13084.575145379997,183.11024475000158,54515.60416272001 2022-10-19,06:04:44.000,292,11055628,-795,0,1666159483,13084.655981099997,183.11024475000158,54515.74390512 2022-10-19,06:04:45.000,292,11055663,-795,0,1666159484,13084.682926339992,183.15958866000437,54515.76486648 2022-10-19,06:04:46.000,292,11055621,-795,0,1666159485,13084.750289440002,183.11729388000094,54515.71595664 2022-10-19,06:04:47.000,292,11055632,-795,0,1666159486,13084.730080510002,183.14549039999838,54515.72294376001 2022-10-19,06:04:48.000,292,11055670,-795,0,1666159487,13084.763762059993,183.1243430100003,54515.63909832 2022-10-19,06:04:49.000,292,11055628,-795,0,1666159488,13084.885015639993,183.13139213999966,54515.90460888 2022-10-19,06:04:50.000,292,11055678,-795,0,1666159489,13084.925433499993,183.09614649000287,54515.96749296001 2022-10-19,06:04:51.000,292,11055637,-795,0,1666159490,13084.965851359993,183.13139213999966,54515.93255736 2022-10-19,06:04:52.000,292,11055666,-795,0,1666159491,13085.039950769999,183.1243430100003,54515.96050584 2022-10-19,06:04:53.000,292,11055693,-795,0,1666159492,13085.013005529989,183.1736869200031,54515.8417248 2022-10-19,06:04:54.000,292,11055625,-795,0,1666159493,13085.046687079994,183.13844126999902,54515.86967328001 2022-10-19,06:04:55.000,292,11055645,-795,0,1666159494,13085.11405017999,183.18073605000245,54515.9814672 2022-10-19,06:04:56.000,292,11055669,-795,0,1666159495,13085.11405017999,183.14549039999838,54516.03736416001 2022-10-19,06:04:57.000,292,11055665,-795,0,1666159496,13085.13425910999,183.15958866000437,54516.03736416001 2022-10-19,06:04:58.000,292,11055679,-795,0,1666159497,13085.100577559999,183.13139213999966,54516.07229976 2022-10-19,06:04:59.000,292,11055628,-795,0,1666159498,13085.161204349999,183.13844126999902,54516.18409368001 2022-10-19,06:05:00.000,292,11055666,-795,0,1666159499,13085.188149589994,183.11729388000094,54516.1910808 2022-10-19,06:05:01.000,292,11055633,-795,0,1666159500,13085.087104939994,183.11024475000158,54516.114222480006 2022-10-19,06:05:02.000,292,11055678,-795,0,1666159501,13085.161204349999,183.1243430100003,54516.23300352001 2022-10-19,06:05:03.000,292,11055634,-795,0,1666159502,13085.107313869994,183.11024475000158,54516.17710656 2022-10-19,06:05:04.000,292,11055679,-795,0,1666159503,13085.140995419999,183.0749991000048,54516.212042160005 2022-10-19,06:05:05.000,292,11055644,-795,0,1666159504,13085.13425910999,183.06794996999815,54516.33781032 2022-10-19,06:05:06.000,292,11055621,-795,0,1666159505,13085.033214459989,183.06794996999815,54516.1212096 2022-10-19,06:05:07.000,292,11055645,-795,0,1666159506,13085.140995419999,183.03270432000136,54516.30986184 2022-10-19,06:05:08.000,292,11055669,-795,0,1666159507,13085.21509482999,183.01155693000328,54516.30287472001 2022-10-19,06:05:09.000,292,11055686,-795,0,1666159508,13085.11405017999,182.99745867000456,54516.25396488001 2022-10-19,06:05:10.000,292,11055647,-795,0,1666159509,13085.147731729994,182.93401650000305,54516.23999064 2022-10-19,06:05:11.000,292,11055671,-795,0,1666159510,13085.080368629999,182.93401650000305,54516.30287472001 2022-10-19,06:05:12.000,292,11055703,-795,0,1666159511,13085.100577559999,182.8776234600009,54516.30986184 2022-10-19,06:05:13.000,292,11055655,-795,0,1666159512,13085.053423389989,182.89172171999962,54516.26793912 2022-10-19,06:05:14.000,292,11055697,-795,0,1666159513,13085.073632319989,182.83532868000475,54516.17011944 2022-10-19,06:05:15.000,292,11055683,-795,0,1666159514,13085.107313869994,182.77188651000324,54516.33781032 2022-10-19,06:05:16.000,292,11055638,-795,0,1666159515,13085.11405017999,182.76483738000388,54516.33781032 2022-10-19,06:05:17.000,292,11055675,-795,0,1666159516,13085.013005529989,182.77188651000324,54516.32383608001 2022-10-19,06:05:18.000,292,11055668,-795,0,1666159517,13084.986060289993,182.69434608000302,54516.18409368001 2022-10-19,06:05:19.000,292,11055695,-795,0,1666159518,13085.013005529989,182.6661495599983,54516.13518384001 2022-10-19,06:05:20.000,292,11055667,-795,0,1666159519,13085.033214459989,182.70844434000173,54516.30287472001 2022-10-19,06:05:21.000,292,11055674,-795,0,1666159520,13085.039950769999,182.63795304000087,54516.30986184 2022-10-19,06:05:22.000,292,11055652,-795,0,1666159521,13085.019741839998,182.6309039100015,54516.23999064 2022-10-19,06:05:23.000,292,11055679,-795,0,1666159522,13084.992796599989,182.6309039100015,54516.21902928 2022-10-19,06:05:24.000,292,11055622,-795,0,1666159523,13085.013005529989,182.65205129999958,54516.26793912 2022-10-19,06:05:25.000,292,11055654,-795,0,1666159524,13084.992796599989,182.57451086999936,54516.26793912 2022-10-19,06:05:26.000,292,11055679,-795,0,1666159525,13084.999532909998,182.58155999999872,54516.2958876 2022-10-19,06:05:27.000,292,11055654,-795,0,1666159526,13084.959115049998,182.52516696000384,54516.15614520001 2022-10-19,06:05:28.000,292,11055689,-795,0,1666159527,13084.979323979998,182.55336348000128,54516.17011944 2022-10-19,06:05:29.000,292,11055679,-795,0,1666159528,13085.087104939994,182.52516696000384,54516.30287472001 2022-10-19,06:05:30.000,292,11055660,-795,0,1666159529,13085.060159699999,182.51106869999785,54516.32383608001 2022-10-19,06:05:31.000,292,11055684,-795,0,1666159530,13085.033214459989,182.49697043999913,54516.38672016 2022-10-19,06:05:32.000,292,11055660,-795,0,1666159531,13084.959115049998,182.48992130999977,54516.30287472001 2022-10-19,06:05:33.000,292,11055655,-795,0,1666159532,13084.891751949988,182.48992130999977,54516.21902928 2022-10-19,06:05:34.000,292,11055620,-795,0,1666159533,13084.878279329998,182.44762653000362,54516.19806792 2022-10-19,06:05:35.000,292,11055676,-795,0,1666159534,13084.864806709993,182.45467566000298,54516.26793912 2022-10-19,06:05:36.000,292,11055659,-795,0,1666159535,13084.844597779993,182.4687739200017,54516.30986184 2022-10-19,06:05:37.000,292,11055624,-795,0,1666159536,13084.777234679997,182.44762653000362,54516.212042160005 2022-10-19,06:05:38.000,292,11055693,-795,0,1666159537,13084.770498370002,182.4194300099989,54516.17710656 2022-10-19,06:05:39.000,292,11055649,-795,0,1666159538,13084.858070399998,182.4194300099989,54516.28890048 2022-10-19,06:05:40.000,292,11055601,-795,0,1666159539,13084.790707300002,182.42647913999826,54516.26793912 2022-10-19,06:05:41.000,292,11055648,-795,0,1666159540,13084.770498370002,182.3841843600021,54516.23999064 2022-10-19,06:05:42.000,292,11055657,-795,0,1666159541,13084.743553129993,182.32779131999996,54516.23999064 2022-10-19,06:05:43.000,292,11055672,-795,0,1666159542,13084.649244790002,182.3207421900006,54516.14217096 2022-10-19,06:05:44.000,292,11055668,-795,0,1666159543,13084.615563239997,182.29254567000316,54516.14217096 2022-10-19,06:05:45.000,292,11055648,-795,0,1666159544,13084.709871580002,182.2854965400038,54516.226016399996 2022-10-19,06:05:46.000,292,11055617,-795,0,1666159545,13084.669453720002,182.3207421900006,54516.20505504001 2022-10-19,06:05:47.000,292,11055660,-795,0,1666159546,13084.669453720002,182.2713982799978,54516.19806792 2022-10-19,06:05:48.000,292,11055651,-795,0,1666159547,13084.581881689992,182.2573000199991,54516.07229976 2022-10-19,06:05:49.000,292,11055620,-795,0,1666159548,13084.588618000002,182.2573000199991,54516.18409368001 2022-10-19,06:05:50.000,292,11055682,-795,0,1666159549,13084.548200140001,182.2854965400038,54516.093261120004 2022-10-19,06:05:51.000,292,11055645,-795,0,1666159550,13084.521254899992,182.26434914999845,54516.08627400001 2022-10-19,06:05:52.000,292,11055663,-795,0,1666159551,13084.487573350001,182.25025088999973,54516.1212096 2022-10-19,06:05:53.000,292,11055653,-795,0,1666159552,13084.440419179991,182.24320176000037,54515.97448008 2022-10-19,06:05:54.000,292,11055669,-795,0,1666159553,13084.400001319991,182.22910350000166,54516.02338992 2022-10-19,06:05:55.000,292,11055659,-795,0,1666159554,13084.433682869996,182.18680871999823,54516.1212096 2022-10-19,06:05:56.000,292,11055597,-795,0,1666159555,13084.393265009996,182.2854965400038,54516.10024824 2022-10-19,06:05:57.000,292,11055673,-795,0,1666159556,13084.40673763,182.26434914999845,54515.995441440005 2022-10-19,06:05:58.000,292,11055673,-795,0,1666159557,13084.312429289996,182.26434914999845,54515.876660400005 2022-10-19,06:05:59.000,292,11055658,-795,0,1666159558,13084.26527512,182.3207421900006,54515.876660400005 2022-10-19,06:06:00.000,292,11055670,-795,0,1666159559,13084.31916559999,182.35598784000467,54516.01640280001 2022-10-19,06:06:01.000,292,11055679,-795,0,1666159560,13084.33937452999,182.33484044999932,54515.97448008 2022-10-19,06:06:02.000,292,11055681,-795,0,1666159561,13084.34611084,182.39828262000083,54515.91858312001 2022-10-19,06:06:03.000,292,11055686,-795,0,1666159562,13084.31916559999,182.39123349000147,54515.79980208001 2022-10-19,06:06:04.000,292,11055670,-795,0,1666159563,13084.3865287,182.3841843600021,54515.91858312001 2022-10-19,06:06:05.000,292,11055667,-795,0,1666159564,13084.379792389991,182.37713523000275,54515.88364752 2022-10-19,06:06:06.000,292,11055659,-795,0,1666159565,13084.40673763,182.41238087999955,54515.93255736 2022-10-19,06:06:07.000,292,11055649,-795,0,1666159566,13084.31916559999,182.42647913999826,54515.60416272001 2022-10-19,06:06:08.000,292,11055655,-795,0,1666159567,13084.426946560001,182.4687739200017,54515.778840720006 2022-10-19,06:06:09.000,292,11055677,-795,0,1666159568,13084.548200140001,182.41238087999955,54515.946531600006 2022-10-19,06:06:10.000,292,11055678,-795,0,1666159569,13084.581881689992,182.4828721800004,54515.93255736 2022-10-19,06:06:11.000,292,11055648,-795,0,1666159570,13084.615563239997,182.47582305000105,54515.93954448001 2022-10-19,06:06:12.000,292,11055632,-795,0,1666159571,13084.608826930002,182.49697043999913,54515.88364752 2022-10-19,06:06:13.000,292,11055676,-795,0,1666159572,13084.635772169997,182.52516696000384,54515.81377632 2022-10-19,06:06:14.000,292,11055618,-795,0,1666159573,13084.669453720002,182.5956582600047,54515.757879360004 2022-10-19,06:06:15.000,292,11055654,-795,0,1666159574,13084.716607889997,182.58860912999808,54515.93954448001 2022-10-19,06:06:16.000,292,11055675,-795,0,1666159575,13084.709871580002,182.6168056500028,54515.93954448001 2022-10-19,06:06:17.000,292,11055667,-795,0,1666159576,13084.716607889997,182.6802478200043,54515.876660400005 2022-10-19,06:06:18.000,292,11055672,-795,0,1666159577,13084.730080510002,182.63795304000087,54515.876660400005 2022-10-19,06:06:19.000,292,11055633,-795,0,1666159578,13084.682926339992,182.70844434000173,54515.76486648 2022-10-19,06:06:20.000,292,11055628,-795,0,1666159579,13084.736816819997,182.72254260000045,54515.827750560005 2022-10-19,06:06:21.000,292,11055630,-795,0,1666159580,13084.777234679997,182.7507391199979,54515.84871192001 2022-10-19,06:06:22.000,292,11055682,-795,0,1666159581,13084.844597779993,182.75778825000452,54515.88364752 2022-10-19,06:06:23.000,292,11055664,-795,0,1666159582,13084.871543019988,182.80713216000004,54515.8067892 2022-10-19,06:06:24.000,292,11055647,-795,0,1666159583,13084.878279329998,182.79303390000132,54515.79281496 2022-10-19,06:06:25.000,292,11055664,-795,0,1666159584,13084.972587669989,182.82123041999876,54515.96050584 2022-10-19,06:06:26.000,292,11055663,-795,0,1666159585,13085.066896009994,182.83532868000475,54515.96749296001 2022-10-19,06:06:27.000,292,11055641,-795,0,1666159586,13085.11405017999,182.83532868000475,54516.01640280001 2022-10-19,06:06:28.000,292,11055662,-795,0,1666159587,13085.107313869994,182.84942694000347,54515.88364752 2022-10-19,06:06:29.000,292,11055649,-795,0,1666159588,13085.161204349999,182.8776234600009,54515.88364752 2022-10-19,06:06:30.000,292,11055625,-795,0,1666159589,13085.21509482999,182.83532868000475,54516.02338992 2022-10-19,06:06:31.000,292,11055584,-795,0,1666159590,13085.29593054999,182.8423778100041,54516.044351280005 2022-10-19,06:06:32.000,292,11055650,-795,0,1666159591,13085.34308472,182.89877084999898,54516.10024824 2022-10-19,06:06:33.000,292,11055632,-795,0,1666159592,13085.38350258,182.90581997999834,54516.044351280005 2022-10-19,06:06:34.000,292,11055691,-795,0,1666159593,13085.370029959995,182.90581997999834,54516.08627400001 2022-10-19,06:06:35.000,292,11055658,-795,0,1666159594,13085.47781091999,182.90581997999834,54516.17011944 2022-10-19,06:06:36.000,292,11055635,-795,0,1666159595,13085.53843770999,182.88467259000026,54516.24697776 2022-10-19,06:06:37.000,292,11055670,-795,0,1666159596,13085.58559188,182.91991824000434,54516.1910808 2022-10-19,06:06:38.000,292,11055674,-795,0,1666159597,13085.639482359991,182.87057433000155,54516.1910808 2022-10-19,06:06:39.000,292,11055710,-795,0,1666159598,13085.666427600001,182.85647607000283,54516.212042160005 2022-10-19,06:06:40.000,292,11055679,-795,0,1666159599,13085.659691289991,182.88467259000026,54516.260952000004 2022-10-19,06:06:41.000,292,11055638,-795,0,1666159600,13085.801153799992,182.91991824000434,54516.449604240006 2022-10-19,06:06:42.000,292,11055657,-795,0,1666159601,13085.767472250001,182.90581997999834,54516.43563 2022-10-19,06:06:43.000,292,11055670,-795,0,1666159602,13085.767472250001,182.90581997999834,54516.35877168 2022-10-19,06:06:44.000,292,11055576,-795,0,1666159603,13085.787681180002,182.88467259000026,54516.428642880004 2022-10-19,06:06:45.000,292,11055666,-795,0,1666159604,13085.747263320001,182.91991824000434,54516.43563 2022-10-19,06:06:46.000,292,11055671,-795,0,1666159605,13085.679900219991,182.93401650000305,54516.46357848 2022-10-19,06:06:47.000,292,11055654,-795,0,1666159606,13085.713581769996,182.9269673700037,54516.45659136 2022-10-19,06:06:48.000,292,11055666,-795,0,1666159607,13085.753999629997,182.96926214999985,54516.45659136 2022-10-19,06:06:49.000,292,11055674,-795,0,1666159608,13085.760735939992,182.9410656300024,54516.48453984 2022-10-19,06:06:50.000,292,11055625,-795,0,1666159609,13085.787681180002,182.96926214999985,54516.56838528001 2022-10-19,06:06:51.000,292,11055664,-795,0,1666159610,13085.807890110002,182.9763112799992,54516.58235952 2022-10-19,06:06:52.000,292,11055620,-795,0,1666159611,13085.747263320001,183.01860606000264,54516.596333760004 2022-10-19,06:06:53.000,292,11055680,-795,0,1666159612,13085.693372839996,182.9622130200005,54516.40768152 2022-10-19,06:06:54.000,292,11055601,-795,0,1666159613,13085.686636530001,183.00450780000392,54516.48453984 2022-10-19,06:06:55.000,292,11055692,-795,0,1666159614,13085.767472250001,182.9763112799992,54516.56838528001 2022-10-19,06:06:56.000,292,11055681,-795,0,1666159615,13085.760735939992,183.03975345000072,54516.56838528001 2022-10-19,06:06:57.000,292,11055669,-795,0,1666159616,13085.747263320001,183.01860606000264,54516.561398159996 2022-10-19,06:06:58.000,292,11055658,-715,0,1666159617,13085.733790699996,183.04680258000008,54516.5055012 2022-10-19,06:06:59.000,292,11055662,-795,0,1666159618,13085.780944869992,183.0609008399988,54516.63126936 2022-10-19,06:07:00.000,292,11055594,-795,0,1666159619,13085.727054390001,183.09614649000287,54516.596333760004 2022-10-19,06:07:01.000,292,11055682,-795,0,1666159620,13085.787681180002,183.09614649000287,54516.55441104 2022-10-19,06:07:02.000,292,11055685,-795,0,1666159621,13085.767472250001,183.10319562000223,54516.58934664001 2022-10-19,06:07:03.000,292,11055683,-795,0,1666159622,13085.713581769996,183.13139213999966,54516.5055012 2022-10-19,06:07:04.000,292,11055692,-795,0,1666159623,13085.700109149991,183.1736869200031,54516.498514080005 2022-10-19,06:07:05.000,292,11055708,-795,0,1666159624,13085.814626419997,183.10319562000223,54516.63126936 2022-10-19,06:07:06.000,292,11055663,-795,0,1666159625,13085.821362729992,183.1243430100003,54516.60332088 2022-10-19,06:07:07.000,292,11055652,-795,0,1666159626,13085.868516900002,183.13844126999902,54516.65223072 2022-10-19,06:07:08.000,292,11055641,-795,0,1666159627,13085.740527009992,183.15958866000437,54516.49152696001 2022-10-19,06:07:09.000,292,11055701,-795,0,1666159628,13085.821362729992,183.14549039999838,54516.52646256 2022-10-19,06:07:10.000,292,11055672,-795,0,1666159629,13085.875253209997,183.18073605000245,54516.61030800001 2022-10-19,06:07:11.000,292,11055653,-795,0,1666159630,13085.908934760002,183.15253952999774,54516.58235952 2022-10-19,06:07:12.000,292,11055637,-795,0,1666159631,13085.915671069997,183.2230308299986,54516.67319208 2022-10-19,06:07:13.000,292,11055689,-795,0,1666159632,13085.895462139997,183.20188344000053,54516.61030800001 2022-10-19,06:07:14.000,292,11055665,-795,0,1666159633,13085.888725830002,183.19483431000117,54516.596333760004 2022-10-19,06:07:15.000,292,11055665,-795,0,1666159634,13085.929143690002,183.25122735000332,54516.6452436 2022-10-19,06:07:16.000,292,11055646,-795,0,1666159635,13085.929143690002,183.26532561000204,54516.65223072 2022-10-19,06:07:17.000,292,11055659,-795,0,1666159636,13085.976297859997,183.23007995999797,54516.596333760004 2022-10-19,06:07:18.000,292,11055671,-795,0,1666159637,13085.828099040002,183.2371290900046,54516.47056560001 2022-10-19,06:07:19.000,292,11055657,-795,0,1666159638,13085.888725830002,183.24417822000396,54516.48453984 2022-10-19,06:07:20.000,292,11055652,-795,0,1666159639,13085.841571659992,183.25827648000268,54516.37274592001 2022-10-19,06:07:21.000,292,11055657,-795,0,1666159640,13085.922407379992,183.2089325699999,54516.48453984 2022-10-19,06:07:22.000,292,11055651,-795,0,1666159641,13085.888725830002,183.23007995999797,54516.498514080005 2022-10-19,06:07:23.000,292,11055656,-795,0,1666159642,13085.908934760002,183.19483431000117,54516.43563 2022-10-19,06:07:24.000,292,11055624,-795,0,1666159643,13085.848307970002,183.16663779000373,54516.449604240006 2022-10-19,06:07:25.000,292,11055651,-795,0,1666159644,13085.868516900002,183.16663779000373,54516.393707279996 2022-10-19,06:07:26.000,292,11055668,-795,0,1666159645,13085.801153799992,183.1736869200031,54516.34479744 2022-10-19,06:07:27.000,292,11055701,-795,0,1666159646,13085.794417489997,183.13139213999966,54516.24697776 2022-10-19,06:07:28.000,292,11055642,-795,0,1666159647,13085.774208559997,183.1243430100003,54516.19806792 2022-10-19,06:07:29.000,292,11055675,-795,0,1666159648,13085.760735939992,183.11024475000158,54516.25396488001 2022-10-19,06:07:30.000,292,11055631,-795,0,1666159649,13085.821362729992,183.0890973600035,54516.26793912 2022-10-19,06:07:31.000,292,11055644,-795,0,1666159650,13085.794417489997,183.0890973600035,54516.21902928 2022-10-19,06:07:32.000,292,11055595,-795,0,1666159651,13085.807890110002,183.06794996999815,54516.21902928 2022-10-19,06:07:33.000,292,11055659,-795,0,1666159652,13085.780944869992,183.01860606000264,54516.02338992 2022-10-19,06:07:34.000,292,11055679,-795,0,1666159653,13085.760735939992,183.025655190002,54516.06531264001 2022-10-19,06:07:35.000,292,11055650,-795,0,1666159654,13085.807890110002,182.99745867000456,54516.03037704 2022-10-19,06:07:36.000,292,11055656,-795,0,1666159655,13085.801153799992,182.9622130200005,54516.00941568 2022-10-19,06:07:37.000,292,11055661,-795,0,1666159656,13085.814626419997,182.94811476000177,54515.93954448001 2022-10-19,06:07:38.000,292,11055695,-795,0,1666159657,13085.787681180002,182.96926214999985,54515.925570240004 2022-10-19,06:07:39.000,292,11055672,-795,0,1666159658,13085.787681180002,182.91991824000434,54515.93255736 2022-10-19,06:07:40.000,292,11055686,-795,0,1666159659,13085.801153799992,182.8635252000022,54515.911596 2022-10-19,06:07:41.000,292,11055652,-795,0,1666159660,13085.814626419997,182.8423778100041,54515.827750560005 2022-10-19,06:07:42.000,292,11055655,-795,0,1666159661,13085.727054390001,182.8423778100041,54515.62512408 2022-10-19,06:07:43.000,292,11055677,-795,0,1666159662,13085.747263320001,182.80008303000068,54515.65307256001 2022-10-19,06:07:44.000,292,11055664,-795,0,1666159663,13085.713581769996,182.77188651000324,54515.67403392 2022-10-19,06:07:45.000,292,11055687,-795,0,1666159664,13085.720318079992,182.77188651000324,54515.64608544 2022-10-19,06:07:46.000,292,11055661,-795,0,1666159665,13085.733790699996,182.72254260000045,54515.6670468 2022-10-19,06:07:47.000,292,11055667,-795,0,1666159666,13085.747263320001,182.68729695000366,54515.64608544 2022-10-19,06:07:48.000,292,11055631,-795,0,1666159667,13085.679900219991,182.6802478200043,54515.55525288001 2022-10-19,06:07:49.000,292,11055669,-795,0,1666159668,13085.720318079992,182.5956582600047,54515.492368800005 2022-10-19,06:07:50.000,292,11055638,-795,0,1666159669,13085.727054390001,182.56041261000064,54515.41551048001 2022-10-19,06:07:51.000,292,11055668,-795,0,1666159670,13085.740527009992,182.52516696000384,54515.43647184001 2022-10-19,06:07:52.000,292,11055645,-795,0,1666159671,13085.780944869992,182.51811783000448,54515.41551048001 2022-10-19,06:07:53.000,292,11055641,-795,0,1666159672,13085.713581769996,182.51811783000448,54515.29672944001 2022-10-19,06:07:54.000,292,11055641,-795,0,1666159673,13085.727054390001,182.46172479000234,54515.29672944001 2022-10-19,06:07:55.000,292,11055649,-795,0,1666159674,13085.760735939992,182.42647913999826,54515.26179384 2022-10-19,06:07:56.000,292,11055636,-795,0,1666159675,13085.747263320001,182.36303697000403,54515.33166504 2022-10-19,06:07:57.000,292,11055666,-795,0,1666159676,13085.720318079992,182.34893870999804,54515.275768080006 2022-10-19,06:07:58.000,292,11055687,-795,0,1666159677,13085.720318079992,182.3207421900006,54515.212884 2022-10-19,06:07:59.000,292,11055683,-795,0,1666159678,13085.666427600001,182.2713982799978,54515.10109008001 2022-10-19,06:08:00.000,292,11055630,-795,0,1666159679,13085.652954979996,182.23615263000102,54515.0731416 2022-10-19,06:08:01.000,292,11055681,-795,0,1666159680,13085.747263320001,182.23615263000102,54515.17096128 2022-10-19,06:08:02.000,292,11055670,-795,0,1666159681,13085.639482359991,182.18680871999823,54515.10109008001 2022-10-19,06:08:03.000,292,11055686,-795,0,1666159682,13085.659691289991,182.13041568000335,54514.99628328 2022-10-19,06:08:04.000,292,11055633,-795,0,1666159683,13085.659691289991,182.0740226400012,54515.038206000005 2022-10-19,06:08:05.000,292,11055623,-795,0,1666159684,13085.646218670001,182.05992438000249,54514.9683348 2022-10-19,06:08:06.000,292,11055673,-795,0,1666159685,13085.578855569991,182.0246787299984,54514.92641208 2022-10-19,06:08:07.000,292,11055645,-795,0,1666159686,13085.50475616,182.0246787299984,54514.77968256 2022-10-19,06:08:08.000,292,11055649,-795,0,1666159687,13085.491283539995,181.98943308000162,54514.8285924 2022-10-19,06:08:09.000,292,11055678,-795,0,1666159688,13085.390238889995,181.9471382999982,54514.71679848001 2022-10-19,06:08:10.000,292,11055625,-795,0,1666159689,13085.41718412999,181.91894178000075,54514.77968256 2022-10-19,06:08:11.000,292,11055669,-795,0,1666159690,13085.43739305999,181.8907452600033,54514.86352800001 2022-10-19,06:08:12.000,292,11055691,-795,0,1666159691,13085.410447819995,181.80615570000373,54514.751734080004 2022-10-19,06:08:13.000,292,11055674,-795,0,1666159692,13085.35655733999,181.8132048300031,54514.59103032 2022-10-19,06:08:14.000,292,11055687,-795,0,1666159693,13085.33634840999,181.78500830999837,54514.63295304 2022-10-19,06:08:15.000,292,11055682,-795,0,1666159694,13085.349821029995,181.79910657000437,54514.605004560006 2022-10-19,06:08:16.000,292,11055664,-795,0,1666159695,13085.349821029995,181.74271353000222,54514.61199168 2022-10-19,06:08:17.000,292,11055715,-795,0,1666159696,13085.36329365,181.75681179000094,54514.514172 2022-10-19,06:08:18.000,292,11055697,-795,0,1666159697,13085.309403169995,181.7004187499988,54514.47923640001 2022-10-19,06:08:19.000,292,11055705,-795,0,1666159698,13085.329612099995,181.68632049000007,54514.50718488001 2022-10-19,06:08:20.000,292,11055657,-795,0,1666159699,13085.34308472,181.64402571000392,54514.47923640001 2022-10-19,06:08:21.000,292,11055650,-795,0,1666159700,13085.309403169995,181.63697658000456,54514.367442480005 2022-10-19,06:08:22.000,292,11055659,-795,0,1666159701,13085.27572161999,181.62287831999856,54514.33250688 2022-10-19,06:08:23.000,292,11055708,-795,0,1666159702,13085.228567449994,181.6158291899992,54514.26263568001 2022-10-19,06:08:24.000,292,11055679,-795,0,1666159703,13085.21509482999,181.5664852800037,54514.199751600005 2022-10-19,06:08:25.000,292,11055673,-795,0,1666159704,13085.23530375999,181.57353441000305,54514.29058416001 2022-10-19,06:08:26.000,292,11055636,-795,0,1666159705,13085.248776379995,181.59468180000113,54514.27660992 2022-10-19,06:08:27.000,292,11055665,-795,0,1666159706,13085.228567449994,181.54533788999834,54514.248661440004 2022-10-19,06:08:28.000,292,11055624,-795,0,1666159707,13085.23530375999,181.50304311000218,54514.21372584001 2022-10-19,06:08:29.000,292,11055660,-795,0,1666159708,13085.161204349999,181.49599398000282,54514.03904784 2022-10-19,06:08:30.000,292,11055659,-795,0,1666159709,13085.161204349999,181.4818957200041,54514.06699632 2022-10-19,06:08:31.000,292,11055646,-795,0,1666159710,13085.188149589994,181.4677974599981,54514.04603496001 2022-10-19,06:08:32.000,292,11055659,-795,0,1666159711,13085.20162221,181.37615876999917,54514.0600092 2022-10-19,06:08:33.000,292,11055643,-795,0,1666159712,13085.13425910999,181.40435529000388,54513.990138 2022-10-19,06:08:34.000,292,11055685,-795,0,1666159713,13085.167940659994,181.40435529000388,54513.99712512 2022-10-19,06:08:35.000,292,11055673,-795,0,1666159714,13085.18141328,181.3691096399998,54514.02507360001 2022-10-19,06:08:36.000,292,11055656,-795,0,1666159715,13085.15446803999,181.36206051000045,54513.94821528 2022-10-19,06:08:37.000,292,11055638,-795,0,1666159716,13085.13425910999,181.3550113800011,54513.89930544 2022-10-19,06:08:38.000,292,11055639,-795,0,1666159717,13085.107313869994,181.27747095000086,54513.73161456 2022-10-19,06:08:39.000,292,11055658,-795,0,1666159718,13085.039950769999,181.2704218200015,54513.696678960005 2022-10-19,06:08:40.000,292,11055676,-795,0,1666159719,13085.073632319989,181.26337269000214,54513.75956304001 2022-10-19,06:08:41.000,292,11055671,-795,0,1666159720,13084.972587669989,181.24222530000407,54513.77353728 2022-10-19,06:08:42.000,292,11055633,-795,0,1666159721,13084.932169809988,181.2210779099987,54513.72462744 2022-10-19,06:08:43.000,292,11055672,-795,0,1666159722,13084.878279329998,181.20697965,54513.66873048001 2022-10-19,06:08:44.000,292,11055622,-795,0,1666159723,13084.952378739988,181.18583226000192,54513.71065320001 2022-10-19,06:08:45.000,292,11055664,-795,0,1666159724,13084.837861469998,181.17878313000256,54513.64078200001 2022-10-19,06:08:46.000,292,11055659,-795,0,1666159725,13084.851334090003,181.12943921999977,54513.62680776 2022-10-19,06:08:47.000,292,11055715,-795,0,1666159726,13084.824388849993,181.13648834999913,54513.59187216001 2022-10-19,06:08:48.000,292,11055635,-795,0,1666159727,13084.743553129993,181.12943921999977,54513.37527144001 2022-10-19,06:08:49.000,292,11055662,-795,0,1666159728,13084.763762059993,181.16468487000384,54513.50802672 2022-10-19,06:08:50.000,292,11055644,-795,0,1666159729,13084.770498370002,181.17878313000256,54513.56392368 2022-10-19,06:08:51.000,292,11055685,-795,0,1666159730,13084.770498370002,181.1717340000032,54513.480078240005 2022-10-19,06:08:52.000,292,11055613,-795,0,1666159731,13084.696398959997,181.15058660999784,54513.42418128001 2022-10-19,06:08:53.000,292,11055667,-795,0,1666159732,13084.662717409992,181.15763574000448,54513.361297200005 2022-10-19,06:08:54.000,292,11055674,-795,0,1666159733,13084.622299549992,181.16468487000384,54513.28443888001 2022-10-19,06:08:55.000,292,11055677,-795,0,1666159734,13084.629035860002,181.1717340000032,54513.2215548 2022-10-19,06:08:56.000,292,11055661,-795,0,1666159735,13084.629035860002,181.17878313000256,54513.28443888001 2022-10-19,06:08:57.000,292,11055656,-795,0,1666159736,13084.642508479992,181.13648834999913,54513.29841312 2022-10-19,06:08:58.000,292,11055695,-795,0,1666159737,13084.595354309997,181.15058660999784,54513.263477520006 2022-10-19,06:08:59.000,292,11055673,-795,0,1666159738,13084.575145379997,181.15763574000448,54513.22854192 2022-10-19,06:09:00.000,292,11055639,-795,0,1666159739,13084.507782280001,181.16468487000384,54513.095786640006 2022-10-19,06:09:01.000,292,11055666,-795,0,1666159740,13084.527991210001,181.1717340000032,54513.17264496 2022-10-19,06:09:02.000,292,11055652,-795,0,1666159741,13084.501045969992,181.1717340000032,54513.0818124 2022-10-19,06:09:03.000,292,11055662,-795,0,1666159742,13084.480837039991,181.16468487000384,54513.11674800001 2022-10-19,06:09:04.000,292,11055652,-795,0,1666159743,13084.433682869996,181.1717340000032,54513.06783816001 2022-10-19,06:09:05.000,292,11055603,-795,0,1666159744,13084.447155490001,181.20697965,54513.095786640006 2022-10-19,06:09:06.000,292,11055648,-795,0,1666159745,13084.393265009996,181.21402877999935,54513.05386392 2022-10-19,06:09:07.000,292,11055632,-795,0,1666159746,13084.34611084,181.18583226000192,54512.89316016 2022-10-19,06:09:08.000,292,11055646,-795,0,1666159747,13084.36631977,181.2351761700047,54512.89316016 2022-10-19,06:09:09.000,292,11055695,-795,0,1666159748,13084.393265009996,181.17878313000256,54512.84425032 2022-10-19,06:09:10.000,292,11055624,-795,0,1666159749,13084.28548405,181.19993052000063,54512.85123744001 2022-10-19,06:09:11.000,292,11055679,-795,0,1666159750,13084.292220359996,181.2210779099987,54512.77437912 2022-10-19,06:09:12.000,292,11055647,-795,0,1666159751,13084.373056079996,181.24222530000407,54512.858224560005 2022-10-19,06:09:13.000,292,11055634,-795,0,1666159752,13084.312429289996,181.22812703999807,54512.78136624001 2022-10-19,06:09:14.000,292,11055676,-795,0,1666159753,13084.32590191,181.2210779099987,54512.81630184 2022-10-19,06:09:15.000,292,11055665,-795,0,1666159754,13084.34611084,181.2351761700047,54512.81630184 2022-10-19,06:09:16.000,292,11055592,-795,0,1666159755,13084.359583459991,181.2351761700047,54512.739443520004 2022-10-19,06:09:17.000,292,11055628,-795,0,1666159756,13084.32590191,181.2210779099987,54512.73245640001 2022-10-19,06:09:18.000,292,11055649,-795,0,1666159757,13084.231593569995,181.18583226000192,54512.63463672001 2022-10-19,06:09:19.000,292,11055673,-795,0,1666159758,13084.22485726,181.18583226000192,54512.59970112 2022-10-19,06:09:20.000,292,11055654,-795,0,1666159759,13084.27874773999,181.21402877999935,54512.71149504001 2022-10-19,06:09:21.000,292,11055627,-795,0,1666159760,13084.31916559999,181.2351761700047,54512.65559808 2022-10-19,06:09:22.000,292,11055679,-795,0,1666159761,13084.312429289996,181.24222530000407,54512.66258520001 2022-10-19,06:09:23.000,292,11055658,-795,0,1666159762,13084.30569298,181.2351761700047,54512.6276496 2022-10-19,06:09:24.000,292,11055617,-795,0,1666159763,13084.359583459991,181.19288139000128,54512.67655944 2022-10-19,06:09:25.000,292,11055635,-795,0,1666159764,13084.359583459991,181.21402877999935,54512.6276496 2022-10-19,06:09:26.000,292,11055696,-795,0,1666159765,13084.31916559999,181.19993052000063,54512.58572688001 2022-10-19,06:09:27.000,292,11055672,-795,0,1666159766,13084.31916559999,181.19288139000128,54512.45995872 2022-10-19,06:09:28.000,292,11055667,-795,0,1666159767,13084.29895666999,181.17878313000256,54512.48092008 2022-10-19,06:09:29.000,292,11055665,-795,0,1666159768,13084.379792389991,181.19288139000128,54512.56476552001 2022-10-19,06:09:30.000,292,11055697,-795,0,1666159769,13084.40673763,181.15763574000448,54512.592714000006 2022-10-19,06:09:31.000,292,11055648,-795,0,1666159770,13084.373056079996,181.1717340000032,54512.5577784 2022-10-19,06:09:32.000,292,11055608,-795,0,1666159771,13084.36631977,181.11534096000105,54512.52982992 2022-10-19,06:09:33.000,292,11055657,-795,0,1666159772,13084.31916559999,181.1082918300017,54512.43899736 2022-10-19,06:09:34.000,292,11055653,-795,0,1666159773,13084.27874773999,181.0871444400036,54512.306242080005 2022-10-19,06:09:35.000,292,11055683,-795,0,1666159774,13084.292220359996,181.03075140000146,54512.32021632 2022-10-19,06:09:36.000,292,11055667,-795,0,1666159775,13084.312429289996,181.04484966000018,54512.43899736 2022-10-19,06:09:37.000,292,11055641,-795,0,1666159776,13084.352847149996,180.98845661999803,54512.425023120006 2022-10-19,06:09:38.000,292,11055671,-795,0,1666159777,13084.31916559999,180.96730922999996,54512.36213904 2022-10-19,06:09:39.000,292,11055635,-795,0,1666159778,13084.32590191,180.93911271000252,54512.34117768 2022-10-19,06:09:40.000,292,11055695,-795,0,1666159779,13084.31916559999,180.93206358000316,54512.257332240006 2022-10-19,06:09:41.000,292,11055657,-795,0,1666159780,13084.332638219996,180.88976879999973,54512.22239664 2022-10-19,06:09:42.000,292,11055693,-795,0,1666159781,13084.32590191,180.85452315000293,54512.25034512001 2022-10-19,06:09:43.000,292,11055671,-795,0,1666159782,13084.272011429995,180.82632662999822,54512.08265424001 2022-10-19,06:09:44.000,292,11055670,-795,0,1666159783,13084.25853880999,180.80517924000014,54512.11060272001 2022-10-19,06:09:45.000,292,11055681,-795,0,1666159784,13084.33937452999,180.76993359000335,54512.27130648 2022-10-19,06:09:46.000,292,11055661,-795,0,1666159785,13084.32590191,180.72763880999992,54512.236370880004 2022-10-19,06:09:47.000,292,11055693,-795,0,1666159786,13084.34611084,180.70649142000184,54512.21540952 2022-10-19,06:09:48.000,292,11055682,-795,0,1666159787,13084.31916559999,180.69239316000312,54512.15252544 2022-10-19,06:09:49.000,292,11055655,-795,0,1666159788,13084.32590191,180.68534403000376,54512.12457696 2022-10-19,06:09:50.000,292,11055690,-795,0,1666159789,13084.292220359996,180.6289509900016,54512.03374440001 2022-10-19,06:09:51.000,292,11055629,-795,0,1666159790,13084.34611084,180.60075447000418,54512.09662848 2022-10-19,06:09:52.000,292,11055698,-795,0,1666159791,13084.32590191,180.64304925000033,54512.09662848 2022-10-19,06:09:53.000,292,11055660,-795,0,1666159792,13084.29895666999,180.60780360000354,54512.04073152001 2022-10-19,06:09:54.000,292,11055666,-795,0,1666159793,13084.26527512,180.60780360000354,54512.08265424001 2022-10-19,06:09:55.000,292,11055667,-795,0,1666159794,13084.332638219996,180.54436143000203,54512.20143528001 2022-10-19,06:09:56.000,292,11055690,-795,0,1666159795,13084.332638219996,180.5020666499986,54512.138551200005 2022-10-19,06:09:57.000,292,11055694,-795,0,1666159796,13084.28548405,180.48796838999988,54512.04771864 2022-10-19,06:09:58.000,292,11055668,-795,0,1666159797,13084.292220359996,180.43862448000436,54512.00579592 2022-10-19,06:09:59.000,292,11055663,-795,0,1666159798,13084.24506619,180.41042795999965,54511.91496336001 2022-10-19,06:10:00.000,292,11055652,-795,0,1666159799,13084.332638219996,180.36108405000414,54512.00579592 2022-10-19,06:10:01.000,292,11055669,-795,0,1666159800,13084.34611084,180.36108405000414,54512.03374440001 2022-10-19,06:10:02.000,292,11055688,-795,0,1666159801,13084.312429289996,180.2835436200039,54511.970860320005 2022-10-19,06:10:03.000,292,11055653,-795,0,1666159802,13084.28548405,180.27649449000455,54511.90797624 2022-10-19,06:10:04.000,292,11055661,-795,0,1666159803,13084.312429289996,180.26239622999856,54511.8590664 2022-10-19,06:10:05.000,292,11055647,-795,0,1666159804,13084.30569298,180.21305232000304,54511.88701488 2022-10-19,06:10:06.000,292,11055657,-795,0,1666159805,13084.272011429995,180.17780666999897,54511.852079280005 2022-10-19,06:10:07.000,292,11055707,-795,0,1666159806,13084.292220359996,180.12846276000346,54511.91496336001 2022-10-19,06:10:08.000,292,11055630,-795,0,1666159807,13084.21812094999,180.1214136300041,54511.66342704 2022-10-19,06:10:09.000,292,11055659,-795,0,1666159808,13084.21812094999,180.0579714600026,54511.76823384 2022-10-19,06:10:10.000,292,11055697,-795,0,1666159809,13084.272011429995,180.00157842000044,54511.91496336001 2022-10-19,06:10:11.000,292,11055657,-795,0,1666159810,13084.231593569995,180.00157842000044,54511.754259600006 2022-10-19,06:10:12.000,292,11055687,-795,0,1666159811,13084.16423047,180.0086275499998,54511.684388400005 2022-10-19,06:10:13.000,292,11055642,-795,0,1666159812,13084.21812094999,179.9451853799983,54511.65643992001 2022-10-19,06:10:14.000,292,11055668,-795,0,1666159813,13084.19791201999,179.88879234000342,54511.67740128001 2022-10-19,06:10:15.000,292,11055706,-795,0,1666159814,13084.19791201999,179.8746940800047,54511.705349760006 2022-10-19,06:10:16.000,292,11055666,-795,0,1666159815,13084.19791201999,179.85354668999935,54511.684388400005 2022-10-19,06:10:17.000,292,11055657,-795,0,1666159816,13084.1844394,179.81830104000255,54511.62150432 2022-10-19,06:10:18.000,292,11055681,-795,0,1666159817,13084.14402154,179.79010451999784,54511.586568720006 2022-10-19,06:10:19.000,292,11055648,-795,0,1666159818,13084.1844394,179.74076061000233,54511.67740128001 2022-10-19,06:10:20.000,292,11055642,-795,0,1666159819,13084.17770308999,179.75485887000104,54511.6494528 2022-10-19,06:10:21.000,292,11055717,-795,0,1666159820,13084.150757849995,179.75485887000104,54511.57259448 2022-10-19,06:10:22.000,292,11055659,-795,0,1666159821,13084.10360368,179.7266623500036,54511.516697520005 2022-10-19,06:10:23.000,292,11055651,-795,0,1666159822,13084.069922129995,179.68436757000018,54511.45381344 2022-10-19,06:10:24.000,292,11055658,-795,0,1666159823,13084.110339989995,179.65617105000274,54511.397916480004 2022-10-19,06:10:25.000,292,11055658,-795,0,1666159824,13084.12381261,179.63502366000466,54511.516697520005 2022-10-19,06:10:26.000,292,11055644,-795,0,1666159825,13084.13728522999,179.58567975000187,54511.49573616 2022-10-19,06:10:27.000,292,11055656,-795,0,1666159826,13084.16423047,179.5645323600038,54511.565607360004 2022-10-19,06:10:28.000,292,11055637,-795,0,1666159827,13084.10360368,179.515188450001,54511.38394224 2022-10-19,06:10:29.000,292,11055650,-795,0,1666159828,13084.090131059995,179.50813932000165,54511.300096800005 2022-10-19,06:10:30.000,292,11055674,-795,0,1666159829,13084.09686736999,179.49404106000293,54511.37695512 2022-10-19,06:10:31.000,292,11055655,-795,0,1666159830,13084.14402154,179.44469715000014,54511.4049036 2022-10-19,06:10:32.000,292,11055657,-795,0,1666159831,13084.13728522999,179.40240237000398,54511.32804528 2022-10-19,06:10:33.000,292,11055639,-795,0,1666159832,13084.13728522999,179.39535324000462,54511.29310968001 2022-10-19,06:10:34.000,292,11055623,-795,0,1666159833,13084.12381261,179.3671567199999,54511.28612256 2022-10-19,06:10:35.000,292,11055659,-795,0,1666159834,13084.16423047,179.36010759000055,54511.3350324 2022-10-19,06:10:36.000,292,11055637,-795,0,1666159835,13084.16423047,179.33191107000312,54511.27913544 2022-10-19,06:10:37.000,292,11055668,-795,0,1666159836,13084.130548919995,179.28256716000033,54511.21625136 2022-10-19,06:10:38.000,292,11055682,-795,0,1666159837,13084.110339989995,179.27551803000097,54511.1603544 2022-10-19,06:10:39.000,292,11055660,-795,0,1666159838,13084.191175709995,179.2684689000016,54511.09747032 2022-10-19,06:10:40.000,292,11055649,-795,0,1666159839,13084.211384639995,179.2543706400029,54511.22323848001 2022-10-19,06:10:41.000,292,11055672,-795,0,1666159840,13084.24506619,179.21912498999882,54511.25817408 2022-10-19,06:10:42.000,292,11055653,-795,0,1666159841,13084.25853880999,179.2050267300001,54511.20926424 2022-10-19,06:10:43.000,292,11055683,-795,0,1666159842,13084.29895666999,179.15568282000459,54511.18830288 2022-10-19,06:10:44.000,292,11055639,-795,0,1666159843,13084.34611084,179.1415845599986,54511.251186960006 2022-10-19,06:10:45.000,292,11055645,-795,0,1666159844,13084.3865287,179.13453542999923,54511.24419984001 2022-10-19,06:10:46.000,292,11055708,-795,0,1666159845,13084.433682869996,179.13453542999923,54511.22323848001 2022-10-19,06:10:47.000,292,11055668,-795,0,1666159846,13084.393265009996,179.09224065000308,54511.0904832 2022-10-19,06:10:48.000,292,11055651,-795,0,1666159847,13084.433682869996,179.07109325999772,54511.083496080006 2022-10-19,06:10:49.000,292,11055642,-795,0,1666159848,13084.494309659996,179.0428967400003,54511.22323848001 2022-10-19,06:10:50.000,292,11055694,-795,0,1666159849,13084.534727519997,179.00060196000413,54511.251186960006 2022-10-19,06:10:51.000,292,11055654,-795,0,1666159850,13084.568409070002,178.98650369999814,54511.19529000001 2022-10-19,06:10:52.000,292,11055616,-795,0,1666159851,13084.554936449997,179.00060196000413,54511.16734152 2022-10-19,06:10:53.000,292,11055681,-795,0,1666159852,13084.548200140001,178.97945456999878,54511.083496080006 2022-10-19,06:10:54.000,292,11055586,-795,0,1666159853,13084.635772169997,178.94420892000198,54511.10445744001 2022-10-19,06:10:55.000,292,11055667,-795,0,1666159854,13084.682926339992,178.9089632699979,54511.16734152 2022-10-19,06:10:56.000,292,11055684,-795,0,1666159855,13084.716607889997,178.93715979000262,54511.230225600004 2022-10-19,06:10:57.000,292,11055672,-795,0,1666159856,13084.750289440002,178.93011066000327,54511.132405920005 2022-10-19,06:10:58.000,292,11055664,-795,0,1666159857,13084.777234679997,178.88781587999983,54511.1603544 2022-10-19,06:10:59.000,292,11055663,-795,0,1666159858,13084.885015639993,178.90191413999855,54511.2651612 2022-10-19,06:11:00.000,292,11055578,-795,0,1666159859,13084.905224569993,178.8596193600024,54511.251186960006 2022-10-19,06:11:01.000,292,11055627,-795,0,1666159860,13084.959115049998,178.86666849000176,54511.20926424 2022-10-19,06:11:02.000,292,11055651,-795,0,1666159861,13085.026478149994,178.8596193600024,54511.23721272 2022-10-19,06:11:03.000,292,11055678,-795,0,1666159862,13084.999532909998,178.88781587999983,54511.17432864001 2022-10-19,06:11:04.000,292,11055648,-795,0,1666159863,13085.060159699999,178.85257023000304,54511.18830288 2022-10-19,06:11:05.000,292,11055659,-795,0,1666159864,13085.17467696999,178.86666849000176,54511.32105816001 2022-10-19,06:11:06.000,292,11055659,-795,0,1666159865,13085.21509482999,178.8596193600024,54511.397916480004 2022-10-19,06:11:07.000,292,11055688,-795,0,1666159866,13085.262249,178.86666849000176,54511.32105816001 2022-10-19,06:11:08.000,292,11055653,-795,0,1666159867,13085.262249,178.87371762000112,54511.3350324 2022-10-19,06:11:09.000,292,11055627,-795,0,1666159868,13085.329612099995,178.87371762000112,54511.3350324 2022-10-19,06:11:10.000,292,11055675,-795,0,1666159869,13085.35655733999,178.91601240000455,54511.38394224 2022-10-19,06:11:11.000,292,11055688,-795,0,1666159870,13085.390238889995,178.86666849000176,54511.36298088001 2022-10-19,06:11:12.000,292,11055675,-795,0,1666159871,13085.39697519999,178.83142283999769,54511.32804528 2022-10-19,06:11:13.000,292,11055663,-795,0,1666159872,13085.38350258,178.86666849000176,54511.19529000001 2022-10-19,06:11:14.000,292,11055689,-795,0,1666159873,13085.49801984999,178.80322632000025,54511.45381344 2022-10-19,06:11:15.000,292,11055682,-795,0,1666159874,13085.612537119996,178.85257023000304,54511.52368464 2022-10-19,06:11:16.000,292,11055670,-795,0,1666159875,13085.612537119996,178.81732457999897,54511.50971040001 2022-10-19,06:11:17.000,292,11055663,-795,0,1666159876,13085.693372839996,178.83847197000432,54511.44682632 2022-10-19,06:11:18.000,292,11055650,-795,0,1666159877,13085.652954979996,178.85257023000304,54511.41189072001 2022-10-19,06:11:19.000,292,11055663,-795,0,1666159878,13085.720318079992,178.82437370999833,54511.41189072001 2022-10-19,06:11:20.000,292,11055640,-795,0,1666159879,13085.801153799992,178.84552110000368,54511.57259448 2022-10-19,06:11:21.000,292,11055648,-795,0,1666159880,13085.935879999997,178.83847197000432,54511.57958160001 2022-10-19,06:11:22.000,292,11055658,-795,0,1666159881,13085.881989519992,178.8102754499996,54511.52368464 2022-10-19,06:11:23.000,292,11055646,-795,0,1666159882,13085.989770480002,178.8102754499996,54511.55862024001 2022-10-19,06:11:24.000,292,11055654,-795,0,1666159883,13086.063869889993,178.82437370999833,54511.684388400005 2022-10-19,06:11:25.000,292,11055652,-795,0,1666159884,13086.023452029993,178.81732457999897,54511.544646 2022-10-19,06:11:26.000,292,11055701,-795,0,1666159885,13086.151441919988,178.78207893000217,54511.69836264001 2022-10-19,06:11:27.000,292,11055667,-795,0,1666159886,13086.137969299998,178.7961771900009,54511.635478560005 2022-10-19,06:11:28.000,292,11055697,-795,0,1666159887,13086.185123469993,178.78912806000153,54511.55163312 2022-10-19,06:11:29.000,292,11055683,-795,0,1666159888,13086.265959189994,178.7468332799981,54511.72631112001 2022-10-19,06:11:30.000,292,11055670,-795,0,1666159889,13086.313113359989,178.73273501999938,54511.719324 2022-10-19,06:11:31.000,292,11055674,-795,0,1666159890,13086.326585979994,178.73978414999874,54511.74028536 2022-10-19,06:11:32.000,292,11055647,-795,0,1666159891,13086.306377049994,178.68339111000387,54511.754259600006 2022-10-19,06:11:33.000,292,11055686,-795,0,1666159892,13086.313113359989,178.66224371999851,54511.62150432 2022-10-19,06:11:34.000,292,11055661,-795,0,1666159893,13086.346794909994,178.6763419800045,54511.6494528 2022-10-19,06:11:35.000,292,11055699,-795,0,1666159894,13086.40068539,178.65519458999916,54511.719324 2022-10-19,06:11:36.000,292,11055701,-795,0,1666159895,13086.367003839994,178.62699807000172,54511.77522096001 2022-10-19,06:11:37.000,292,11055626,-795,0,1666159896,13086.387212769994,178.57765415999893,54511.78220808 2022-10-19,06:11:38.000,292,11055651,-795,0,1666159897,13086.40068539,178.5635559000002,54511.78220808 2022-10-19,06:11:39.000,292,11055642,-795,0,1666159898,13086.45457586999,178.54240851000213,54511.87304064001 2022-10-19,06:11:40.000,292,11055671,-795,0,1666159899,13086.41415800999,178.52831025000341,54511.79618232001 2022-10-19,06:11:41.000,292,11055660,-795,0,1666159900,13086.39394907999,178.5001137299987,54511.7891952 2022-10-19,06:11:42.000,292,11055674,-795,0,1666159901,13086.41415800999,178.48601546999998,54511.78220808 2022-10-19,06:11:43.000,292,11055650,-795,0,1666159902,13086.340058599999,178.43667156000447,54511.635478560005 2022-10-19,06:11:44.000,292,11055694,-795,0,1666159903,13086.252486569989,178.42257329999848,54511.684388400005 2022-10-19,06:11:45.000,292,11055660,-795,0,1666159904,13086.245750259994,178.39437678000104,54511.6494528 2022-10-19,06:11:46.000,292,11055634,-795,0,1666159905,13086.326585979994,178.37322939000296,54511.84509216001 2022-10-19,06:11:47.000,292,11055654,-795,0,1666159906,13086.265959189994,178.37322939000296,54511.803169440005 2022-10-19,06:11:48.000,292,11055685,-795,0,1666159907,13086.272695499989,178.3379837399989,54511.81015656 2022-10-19,06:11:49.000,292,11055683,-795,0,1666159908,13086.178387159998,178.32388548000017,54511.64246568 2022-10-19,06:11:50.000,292,11055666,-795,0,1666159909,13086.097551439998,178.32388548000017,54511.62849144001 2022-10-19,06:11:51.000,292,11055692,-795,0,1666159910,13086.097551439998,178.28863983000338,54511.6494528 2022-10-19,06:11:52.000,292,11055715,-795,0,1666159911,13086.050397270003,178.28159070000402,54511.69137552 2022-10-19,06:11:53.000,292,11055660,-795,0,1666159912,13086.023452029993,178.28863983000338,54511.59355584 2022-10-19,06:11:54.000,292,11055688,-795,0,1666159913,13085.983034169993,178.21109940000315,54511.565607360004 2022-10-19,06:11:55.000,292,11055670,-795,0,1666159914,13085.962825239993,178.2181485300025,54511.6145172 2022-10-19,06:11:56.000,292,11055697,-795,0,1666159915,13085.922407379992,178.154706360001,54511.62849144001 2022-10-19,06:11:57.000,292,11055624,-795,0,1666159916,13085.861780589992,178.13355897000292,54511.50272328 2022-10-19,06:11:58.000,292,11055673,-795,0,1666159917,13085.780944869992,178.0912641899995,54511.42586496 2022-10-19,06:11:59.000,292,11055655,-795,0,1666159918,13085.733790699996,178.0912641899995,54511.35599376 2022-10-19,06:12:00.000,292,11055687,-795,0,1666159919,13085.760735939992,178.04192028000398,54511.46080056001 2022-10-19,06:12:01.000,292,11055633,-795,0,1666159920,13085.727054390001,178.04896941000334,54511.43285208 2022-10-19,06:12:02.000,292,11055638,-795,0,1666159921,13085.693372839996,178.02077288999863,54511.36298088001 2022-10-19,06:12:03.000,292,11055687,-795,0,1666159922,13085.659691289991,177.95028158999776,54511.34201952001 2022-10-19,06:12:04.000,292,11055624,-795,0,1666159923,13085.60580081,177.90093768000224,54511.17432864001 2022-10-19,06:12:05.000,292,11055678,-795,0,1666159924,13085.572119259996,177.8727411600048,54511.14638016 2022-10-19,06:12:06.000,292,11055650,-795,0,1666159925,13085.51822877999,177.83044638000138,54511.19529000001 2022-10-19,06:12:07.000,292,11055663,-795,0,1666159926,13085.49801984999,177.76700420999987,54511.1603544 2022-10-19,06:12:08.000,292,11055631,-795,0,1666159927,13085.390238889995,177.71766030000435,54511.020612 2022-10-19,06:12:09.000,292,11055676,-795,0,1666159928,13085.390238889995,177.696512909999,54510.97868928 2022-10-19,06:12:10.000,292,11055621,-795,0,1666159929,13085.430656749995,177.63307074000477,54511.05554760001 2022-10-19,06:12:11.000,292,11055648,-795,0,1666159930,13085.48454723,177.59077596000134,54511.020612 2022-10-19,06:12:12.000,292,11055646,-795,0,1666159931,13085.41718412999,177.52733378999983,54510.93676656001 2022-10-19,06:12:13.000,292,11055623,-795,0,1666159932,13085.35655733999,177.49208814000303,54510.76208856 2022-10-19,06:12:14.000,292,11055678,-795,0,1666159933,13085.27572161999,177.43569510000088,54510.59439768 2022-10-19,06:12:15.000,292,11055706,-795,0,1666159934,13085.268985309995,177.37930205999874,54510.5664492 2022-10-19,06:12:16.000,292,11055679,-795,0,1666159935,13085.32287579,177.36520380000002,54510.7061916 2022-10-19,06:12:17.000,292,11055678,-795,0,1666159936,13085.29593054999,177.3017616299985,54510.69221736001 2022-10-19,06:12:18.000,292,11055708,-795,0,1666159937,13085.32287579,177.17487729000277,54510.678243120004 2022-10-19,06:12:19.000,292,11055667,-795,0,1666159938,13085.268985309995,177.1537299000047,54510.629333280005 2022-10-19,06:12:20.000,292,11055691,-795,0,1666159939,13085.29593054999,177.06914033999783,54510.65029464001 2022-10-19,06:12:21.000,292,11055673,-795,0,1666159940,13085.30266686,177.01274730000296,54510.53850072 2022-10-19,06:12:22.000,292,11055659,-795,0,1666159941,13085.30266686,176.93520687000273,54510.496578 2022-10-19,06:12:23.000,292,11055700,-795,0,1666159942,13085.30266686,176.86471557000186,54510.496578 2022-10-19,06:12:24.000,292,11055641,-795,0,1666159943,13085.23530375999,176.794224270001,54510.37080984 2022-10-19,06:12:25.000,292,11055677,-795,0,1666159944,13085.248776379995,176.73783122999885,54510.363822720006 2022-10-19,06:12:26.000,292,11055666,-795,0,1666159945,13085.28245793,176.65324166999926,54510.33587424001 2022-10-19,06:12:27.000,292,11055670,-795,0,1666159946,13085.28245793,176.58979949999775,54510.412732560006 2022-10-19,06:12:28.000,292,11055673,-795,0,1666159947,13085.30266686,176.52635733000352,54510.35683560001 2022-10-19,06:12:29.000,292,11055670,-795,0,1666159948,13085.28245793,176.42766950999794,54510.245041680006 2022-10-19,06:12:30.000,292,11055667,-795,0,1666159949,13085.289194239995,176.41357124999922,54510.16818336001 2022-10-19,06:12:31.000,292,11055644,-795,0,1666159950,13085.329612099995,176.32193256000028,54510.14023488 2022-10-19,06:12:32.000,292,11055658,-795,0,1666159951,13085.33634840999,176.25849038999877,54510.1821576 2022-10-19,06:12:33.000,292,11055637,-795,0,1666159952,13085.29593054999,176.27258865000476,54510.1122864 2022-10-19,06:12:34.000,292,11055664,-795,0,1666159953,13085.38350258,176.16685169999982,54510.07036368001 2022-10-19,06:12:35.000,292,11055662,-795,0,1666159954,13085.40371151,176.09636039999896,54510.14722200001 2022-10-19,06:12:36.000,292,11055636,-795,0,1666159955,13085.44412937,176.03291823000473,54510.10529928 2022-10-19,06:12:37.000,292,11055691,-795,0,1666159956,13085.47781091999,175.96947606000322,54510.07036368001 2022-10-19,06:12:38.000,292,11055639,-795,0,1666159957,13085.44412937,175.91308302000107,54509.9376084 2022-10-19,06:12:39.000,292,11055663,-795,0,1666159958,13085.45760198999,175.891935630003,54509.94459552 2022-10-19,06:12:40.000,292,11055659,-795,0,1666159959,13085.531701399996,175.8425917200002,54510.01446672 2022-10-19,06:12:41.000,292,11055700,-795,0,1666159960,13085.58559188,175.7439039000019,54510.1122864 2022-10-19,06:12:42.000,292,11055671,-795,0,1666159961,13085.632746049996,175.73685477000254,54510.01446672 2022-10-19,06:12:43.000,292,11055680,-795,0,1666159962,13085.646218670001,175.72275651000382,54510.01446672 2022-10-19,06:12:44.000,292,11055635,-795,0,1666159963,13085.693372839996,175.6593143400023,54510.00049248001 2022-10-19,06:12:45.000,292,11055651,-795,0,1666159964,13085.693372839996,175.63816695000423,54510.02145384001 2022-10-19,06:12:46.000,292,11055674,-795,0,1666159965,13085.753999629997,175.560626520004,54510.007479600004 2022-10-19,06:12:47.000,292,11055663,-795,0,1666159966,13085.693372839996,175.546528259998,54509.92363416 2022-10-19,06:12:48.000,292,11055688,-795,0,1666159967,13085.733790699996,175.4971843500025,54509.94459552 2022-10-19,06:12:49.000,292,11055648,-795,0,1666159968,13085.807890110002,175.44079131000035,54510.11927352001 2022-10-19,06:12:50.000,292,11055697,-795,0,1666159969,13085.848307970002,175.37734913999884,54510.077350800006 2022-10-19,06:12:51.000,292,11055652,-795,0,1666159970,13085.868516900002,175.39144740000484,54510.126260640005 2022-10-19,06:12:52.000,292,11055678,-795,0,1666159971,13085.929143690002,175.30685783999797,54510.08433792 2022-10-19,06:12:53.000,292,11055667,-795,0,1666159972,13085.875253209997,175.29275957999926,54509.99350536 2022-10-19,06:12:54.000,292,11055651,-795,0,1666159973,13085.848307970002,175.2504648000031,54510.04940232001 2022-10-19,06:12:55.000,292,11055719,-795,0,1666159974,13085.949352620002,175.2011208900003,54510.14722200001 2022-10-19,06:12:56.000,292,11055682,-795,0,1666159975,13085.935879999997,175.17292437000287,54510.15420912 2022-10-19,06:12:57.000,292,11055671,-795,0,1666159976,13085.983034169993,175.14472784999816,54510.1122864 2022-10-19,06:12:58.000,292,11055678,-795,0,1666159977,13085.983034169993,175.12358046000008,54510.07036368001 2022-10-19,06:12:59.000,292,11055681,-795,0,1666159978,13086.077342509998,175.11653133000073,54510.20311896 2022-10-19,06:13:00.000,292,11055625,-795,0,1666159979,13086.057133579998,175.10948220000137,54510.18914472001 2022-10-19,06:13:01.000,292,11055670,-795,0,1666159980,13086.057133579998,175.06718741999794,54510.14722200001 2022-10-19,06:13:02.000,292,11055682,-795,0,1666159981,13086.077342509998,175.0389909000005,54510.196131840006 2022-10-19,06:13:03.000,292,11055688,-795,0,1666159982,13086.043660959993,175.05308915999922,54510.07036368001 2022-10-19,06:13:04.000,292,11055699,-795,0,1666159983,13085.989770480002,175.07423655000457,54510.08433792 2022-10-19,06:13:05.000,292,11055674,-795,0,1666159984,13086.030188340002,175.06013828999858,54510.16119624 2022-10-19,06:13:06.000,292,11055651,-795,0,1666159985,13086.131232989988,175.03194177000114,54510.28696440001 2022-10-19,06:13:07.000,292,11055695,-795,0,1666159986,13086.090815129988,175.03194177000114,54510.32888712 2022-10-19,06:13:08.000,292,11055654,-795,0,1666159987,13086.050397270003,175.01784351000242,54510.224080320004 2022-10-19,06:13:09.000,292,11055699,-795,0,1666159988,13086.050397270003,175.01079438000306,54510.21010608 2022-10-19,06:13:10.000,292,11055630,-795,0,1666159989,13086.063869889993,175.04604002999986,54510.30093864 2022-10-19,06:13:11.000,292,11055694,-795,0,1666159990,13086.104287749993,175.05308915999922,54510.37779696 2022-10-19,06:13:12.000,292,11055673,-795,0,1666159991,13086.090815129988,175.03194177000114,54510.39875832 2022-10-19,06:13:13.000,292,11055656,-795,0,1666159992,13086.117760369998,175.06013828999858,54510.342861360004 2022-10-19,06:13:14.000,292,11055660,-795,0,1666159993,13086.070606199988,175.06013828999858,54510.34984848 2022-10-19,06:13:15.000,292,11055648,-795,0,1666159994,13086.043660959993,175.11653133000073,54510.35683560001 2022-10-19,06:13:16.000,292,11055623,-795,0,1666159995,13086.084078819993,175.12358046000008,54510.43369392001 2022-10-19,06:13:17.000,292,11055676,-795,0,1666159996,13086.077342509998,175.11653133000073,54510.412732560006 2022-10-19,06:13:18.000,292,11055644,-795,0,1666159997,13086.043660959993,175.11653133000073,54510.34984848 2022-10-19,06:13:19.000,292,11055683,-795,0,1666159998,13086.023452029993,175.10948220000137,54510.3219 2022-10-19,06:13:20.000,292,11055669,-795,0,1666159999,13086.063869889993,175.102433070002,54510.44766816 2022-10-19,06:13:21.000,292,11055664,-795,0,1666160000,13086.077342509998,175.14472784999816,54510.45465528001 2022-10-19,06:13:22.000,292,11055648,-795,0,1666160001,13086.063869889993,175.14472784999816,54510.39875832 2022-10-19,06:13:23.000,292,11055677,-795,0,1666160002,13086.023452029993,175.12358046000008,54510.461642400005 2022-10-19,06:13:24.000,292,11055632,-795,0,1666160003,13086.050397270003,175.13062958999944,54510.53850072 2022-10-19,06:13:25.000,292,11055685,-795,0,1666160004,13086.003243099993,175.14472784999816,54510.44766816 2022-10-19,06:13:26.000,292,11055688,-795,0,1666160005,13085.989770480002,175.13062958999944,54510.50356512001 2022-10-19,06:13:27.000,292,11055669,-795,0,1666160006,13085.935879999997,175.11653133000073,54510.412732560006 2022-10-19,06:13:28.000,292,11055700,-795,0,1666160007,13085.962825239993,175.0883348100033,54510.37779696 2022-10-19,06:13:29.000,292,11055629,-795,0,1666160008,13085.922407379992,175.07423655000457,54510.510552240004 2022-10-19,06:13:30.000,292,11055679,-795,0,1666160009,13085.888725830002,175.06718741999794,54510.52452648001 2022-10-19,06:13:31.000,292,11055668,-795,0,1666160010,13085.868516900002,175.04604002999986,54510.45465528001 2022-10-19,06:13:32.000,292,11055617,-795,0,1666160011,13085.807890110002,175.0389909000005,54510.41971968 2022-10-19,06:13:33.000,292,11055686,-795,0,1666160012,13085.733790699996,175.01079438000306,54510.293951520005 2022-10-19,06:13:34.000,292,11055701,-795,0,1666160013,13085.740527009992,175.01784351000242,54510.21709320001 2022-10-19,06:13:35.000,292,11055654,-795,0,1666160014,13085.727054390001,174.94735221000155,54510.2520288 2022-10-19,06:13:36.000,292,11055683,-795,0,1666160015,13085.767472250001,174.93325395000284,54510.37080984 2022-10-19,06:13:37.000,292,11055659,-795,0,1666160016,13085.794417489997,174.9544013400009,54510.363822720006 2022-10-19,06:13:38.000,292,11055701,-795,0,1666160017,13085.740527009992,174.91210656000476,54510.27299016 2022-10-19,06:13:39.000,292,11055682,-795,0,1666160018,13085.727054390001,174.86981178000133,54510.23805456001 2022-10-19,06:13:40.000,292,11055618,-795,0,1666160019,13085.747263320001,174.8768609100007,54510.26600304001 2022-10-19,06:13:41.000,292,11055623,-795,0,1666160020,13085.740527009992,174.83456613000453,54510.25901592 2022-10-19,06:13:42.000,292,11055619,-795,0,1666160021,13085.700109149991,174.83456613000453,54510.23106744 2022-10-19,06:13:43.000,292,11055671,-795,0,1666160022,13085.639482359991,174.77112396000302,54510.08433792 2022-10-19,06:13:44.000,292,11055705,-795,0,1666160023,13085.659691289991,174.76407483000366,54510.077350800006 2022-10-19,06:13:45.000,292,11055663,-795,0,1666160024,13085.652954979996,174.74997656999767,54510.16818336001 2022-10-19,06:13:46.000,292,11055676,-795,0,1666160025,13085.652954979996,174.72178005000023,54510.20311896 2022-10-19,06:13:47.000,292,11055678,-795,0,1666160026,13085.673163909996,174.71473092000087,54510.21010608 2022-10-19,06:13:48.000,292,11055668,-795,0,1666160027,13085.58559188,174.63719049000065,54510.04940232001 2022-10-19,06:13:49.000,292,11055615,-795,0,1666160028,13085.60580081,174.63719049000065,54510.00049248001 2022-10-19,06:13:50.000,292,11055677,-795,0,1666160029,13085.646218670001,174.62309223000193,54510.056389440004 2022-10-19,06:13:51.000,292,11055672,-795,0,1666160030,13085.639482359991,174.5455518000017,54510.077350800006 2022-10-19,06:13:52.000,292,11055691,-795,0,1666160031,13085.619273429991,174.55260093000106,54510.007479600004 2022-10-19,06:13:53.000,292,11055692,-795,0,1666160032,13085.619273429991,174.53850267000234,54509.9376084 2022-10-19,06:13:54.000,292,11055672,-795,0,1666160033,13085.60580081,174.46096224000212,54509.958569760005 2022-10-19,06:13:55.000,292,11055707,-795,0,1666160034,13085.58559188,174.4468639800034,54509.85376296001 2022-10-19,06:13:56.000,292,11055634,-795,0,1666160035,13085.53843770999,174.43981485000404,54509.741969040006 2022-10-19,06:13:57.000,292,11055663,-795,0,1666160036,13085.599064499991,174.40456919999997,54509.83280160001 2022-10-19,06:13:58.000,292,11055643,-795,0,1666160037,13085.612537119996,174.39047094000125,54509.96555688 2022-10-19,06:13:59.000,292,11055688,-795,0,1666160038,13085.578855569991,174.31997964000038,54509.81184024001 2022-10-19,06:14:00.000,292,11055645,-795,0,1666160039,13085.551910329996,174.2988322500023,54509.82581448 2022-10-19,06:14:01.000,292,11055658,-795,0,1666160040,13085.62600974,174.2988322500023,54509.958569760005 2022-10-19,06:14:02.000,292,11055627,-795,0,1666160041,13085.619273429991,174.25653746999888,54509.860750080006 2022-10-19,06:14:03.000,292,11055654,-795,0,1666160042,13085.578855569991,174.22129182000208,54509.797866 2022-10-19,06:14:04.000,292,11055604,-795,0,1666160043,13085.612537119996,174.1719479099993,54509.87472432 2022-10-19,06:14:05.000,292,11055656,-795,0,1666160044,13085.612537119996,174.1508005200012,54509.81882736 2022-10-19,06:14:06.000,292,11055666,-795,0,1666160045,13085.56538295,174.11555487000442,54509.78389176001 2022-10-19,06:14:07.000,292,11055687,-795,0,1666160046,13085.52496509,174.10145660999842,54509.721007680004 2022-10-19,06:14:08.000,292,11055695,-795,0,1666160047,13085.511492469996,174.04506357000355,54509.66511072001 2022-10-19,06:14:09.000,292,11055666,-795,0,1666160048,13085.51822877999,174.01686704999884,54509.790878880005 2022-10-19,06:14:10.000,292,11055637,-795,0,1666160049,13085.54517402,173.9886705300014,54509.78389176001 2022-10-19,06:14:11.000,292,11055653,-795,0,1666160050,13085.531701399996,173.9534248800046,54509.76293040001 2022-10-19,06:14:12.000,292,11055627,-795,0,1666160051,13085.51822877999,173.89703184000246,54509.693059200006 2022-10-19,06:14:13.000,292,11055641,-795,0,1666160052,13085.47781091999,173.87588445000438,54509.53934256 2022-10-19,06:14:14.000,292,11055589,-795,0,1666160053,13085.51822877999,173.79834402000415,54509.54632968001 2022-10-19,06:14:15.000,292,11055690,-795,0,1666160054,13085.558646639991,173.73490185000264,54509.623188000005 2022-10-19,06:14:16.000,292,11055655,-795,0,1666160055,13085.49801984999,173.72785272000328,54509.39261304 2022-10-19,06:14:17.000,292,11055667,-795,0,1666160056,13085.58559188,173.65736142000242,54509.70004632 2022-10-19,06:14:18.000,292,11055672,-795,0,1666160057,13085.551910329996,173.62211576999835,54509.59523952001 2022-10-19,06:14:19.000,292,11055675,-795,0,1666160058,13085.551910329996,173.53752620999876,54509.4834456 2022-10-19,06:14:20.000,292,11055609,-795,0,1666160059,13085.599064499991,173.47408404000453,54509.54632968001 2022-10-19,06:14:21.000,292,11055674,-795,0,1666160060,13085.612537119996,173.41064187000302,54509.49043272 2022-10-19,06:14:22.000,292,11055677,-795,0,1666160061,13085.58559188,173.37539621999895,54509.53235544 2022-10-19,06:14:23.000,292,11055655,-795,0,1666160062,13085.592328189996,173.35424883000087,54509.36466456 2022-10-19,06:14:24.000,292,11055690,-795,0,1666160063,13085.652954979996,173.27670840000064,54509.30876760001 2022-10-19,06:14:25.000,292,11055658,-795,0,1666160064,13085.632746049996,173.19211884000106,54509.385625920004 2022-10-19,06:14:26.000,292,11055681,-795,0,1666160065,13085.679900219991,173.1498240600049,54509.44851000001 2022-10-19,06:14:27.000,292,11055657,-795,0,1666160066,13085.693372839996,173.07933276000404,54509.42056152 2022-10-19,06:14:28.000,292,11055635,-795,0,1666160067,13085.693372839996,173.01589059000253,54509.4135744 2022-10-19,06:14:29.000,292,11055657,-795,0,1666160068,13085.693372839996,173.00884146000317,54509.336716080004 2022-10-19,06:14:30.000,292,11055654,-795,0,1666160069,13085.700109149991,172.91720277000422,54509.30876760001 2022-10-19,06:14:31.000,292,11055655,-795,0,1666160070,13085.720318079992,172.86785886000143,54509.29479336 2022-10-19,06:14:32.000,292,11055681,-795,0,1666160071,13085.720318079992,172.79736756000057,54509.30876760001 2022-10-19,06:14:33.000,292,11055675,-795,0,1666160072,13085.727054390001,172.80441668999993,54509.2039608 2022-10-19,06:14:34.000,292,11055656,-795,0,1666160073,13085.720318079992,172.6916306100029,54509.15505096 2022-10-19,06:14:35.000,292,11055666,-795,0,1666160074,13085.834835349997,172.61409018000268,54509.25287064 2022-10-19,06:14:36.000,292,11055624,-795,0,1666160075,13085.760735939992,172.57179539999925,54509.17601232 2022-10-19,06:14:37.000,292,11055641,-795,0,1666160076,13085.713581769996,172.55064801000117,54509.10614112 2022-10-19,06:14:38.000,292,11055646,-795,0,1666160077,13085.700109149991,172.47310758000094,54508.93845024 2022-10-19,06:14:39.000,292,11055680,-795,0,1666160078,13085.767472250001,172.39556715000072,54508.92447600001 2022-10-19,06:14:40.000,292,11055684,-795,0,1666160079,13085.727054390001,172.34622323999793,54508.903514640006 2022-10-19,06:14:41.000,292,11055649,-795,0,1666160080,13085.760735939992,172.28983020000305,54509.01530856001 2022-10-19,06:14:42.000,292,11055632,-795,0,1666160081,13085.727054390001,172.21933890000219,54509.00832144 2022-10-19,06:14:43.000,292,11055682,-795,0,1666160082,13085.713581769996,172.1699949899994,54508.92447600001 2022-10-19,06:14:44.000,292,11055612,-795,0,1666160083,13085.679900219991,172.09950368999853,54508.99434720001 2022-10-19,06:14:45.000,292,11055652,-795,0,1666160084,13085.686636530001,172.0219632599983,54508.86857904 2022-10-19,06:14:46.000,292,11055602,-795,0,1666160085,13085.58559188,171.97966848000215,54508.79172072 2022-10-19,06:14:47.000,292,11055645,-795,0,1666160086,13085.619273429991,171.92327544,54508.77774648001 2022-10-19,06:14:48.000,292,11055645,-795,0,1666160087,13085.592328189996,171.90917718000128,54508.81268208 2022-10-19,06:14:49.000,292,11055648,-795,0,1666160088,13085.56538295,171.90212805000192,54508.70787528001 2022-10-19,06:14:50.000,292,11055650,-795,0,1666160089,13085.56538295,171.8598332699985,54508.8196692 2022-10-19,06:14:51.000,292,11055641,-795,0,1666160090,13085.53843770999,171.7752437099989,54508.79172072 2022-10-19,06:14:52.000,292,11055624,-795,0,1666160091,13085.511492469996,171.76114545000019,54508.72883664001 2022-10-19,06:14:53.000,292,11055632,-795,0,1666160092,13085.430656749995,171.71180154000467,54508.58210712 2022-10-19,06:14:54.000,292,11055605,-795,0,1666160093,13085.36329365,171.68360501999996,54508.58210712 2022-10-19,06:14:55.000,292,11055673,-795,0,1666160094,13085.430656749995,171.6413102400038,54508.67992680001 2022-10-19,06:14:56.000,292,11055633,-795,0,1666160095,13085.36329365,171.60606458999973,54508.70088816 2022-10-19,06:14:57.000,292,11055679,-795,0,1666160096,13085.309403169995,171.57081894000294,54508.59608136 2022-10-19,06:14:58.000,292,11055664,-795,0,1666160097,13085.208358519994,171.5144259000008,54508.45633896 2022-10-19,06:14:59.000,292,11055686,-795,0,1666160098,13085.27572161999,171.4932785100027,54508.69390104 2022-10-19,06:15:00.000,292,11055627,-795,0,1666160099,13085.167940659994,171.43688547000056,54508.59608136 2022-10-19,06:15:01.000,292,11055652,-795,0,1666160100,13085.161204349999,171.4298363400012,54508.51223592001 2022-10-19,06:15:02.000,292,11055703,-795,0,1666160101,13085.140995419999,171.34524678000162,54508.547171520004 2022-10-19,06:15:03.000,292,11055648,-795,0,1666160102,13085.080368629999,171.3311485200029,54508.38646776 2022-10-19,06:15:04.000,292,11055664,-795,0,1666160103,13084.979323979998,171.33819765000226,54508.400442000006 2022-10-19,06:15:05.000,292,11055643,-795,0,1666160104,13085.006269219994,171.26065722000203,54508.47730032 2022-10-19,06:15:06.000,292,11055675,-795,0,1666160105,13084.925433499993,171.1831167900018,54508.42839048 2022-10-19,06:15:07.000,292,11055637,-795,0,1666160106,13084.952378739988,171.17606766000245,54508.400442000006 2022-10-19,06:15:08.000,292,11055648,-795,0,1666160107,13084.810916230002,171.15492027000437,54508.30960944 2022-10-19,06:15:09.000,292,11055651,-795,0,1666160108,13084.804179919993,171.0562324499988,54508.30960944 2022-10-19,06:15:10.000,292,11055659,-795,0,1666160109,13084.763762059993,171.0844289700035,54508.27467384001 2022-10-19,06:15:11.000,292,11055714,-795,0,1666160110,13084.736816819997,171.04918331999943,54508.25371248001 2022-10-19,06:15:12.000,292,11055656,-795,0,1666160111,13084.689662650002,170.99279028000456,54508.24672536 2022-10-19,06:15:13.000,292,11055674,-795,0,1666160112,13084.635772169997,170.97869201999856,54508.05807312001 2022-10-19,06:15:14.000,292,11055677,-795,0,1666160113,13084.588618000002,170.91524985000433,54508.09999584 2022-10-19,06:15:15.000,292,11055680,-795,0,1666160114,13084.629035860002,170.9082007199977,54508.17685416001 2022-10-19,06:15:16.000,292,11055660,-795,0,1666160115,13084.548200140001,170.84475855000346,54508.13493144001 2022-10-19,06:15:17.000,292,11055636,-795,0,1666160116,13084.413473939996,170.83066029000474,54507.946279200005 2022-10-19,06:15:18.000,292,11055707,-795,0,1666160117,13084.3865287,170.79541464000067,54507.946279200005 2022-10-19,06:15:19.000,292,11055675,-795,0,1666160118,13084.420210249991,170.73902159999852,54507.96025344 2022-10-19,06:15:20.000,292,11055642,-795,0,1666160119,13084.40673763,170.7249233399998,54507.96025344 2022-10-19,06:15:21.000,292,11055657,-795,0,1666160120,13084.447155490001,170.65443203999894,54507.96724056001 2022-10-19,06:15:22.000,292,11055695,-795,0,1666160121,13084.373056079996,170.59803900000406,54507.946279200005 2022-10-19,06:15:23.000,292,11055675,-795,0,1666160122,13084.34611084,170.56279335,54507.86942088001 2022-10-19,06:15:24.000,292,11055687,-795,0,1666160123,13084.332638219996,170.53459683000256,54507.83448528 2022-10-19,06:15:25.000,292,11055674,-795,0,1666160124,13084.22485726,170.5275477000032,54507.70173000001 2022-10-19,06:15:26.000,292,11055637,-795,0,1666160125,13084.23832987999,170.49230204999913,54507.79256256 2022-10-19,06:15:27.000,292,11055627,-795,0,1666160126,13084.16423047,170.4429581400036,54507.70173000001 2022-10-19,06:15:28.000,292,11055642,-795,0,1666160127,13084.110339989995,170.40771248999954,54507.62487168 2022-10-19,06:15:29.000,292,11055659,-795,0,1666160128,13084.14402154,170.3795159700021,54507.7366656 2022-10-19,06:15:30.000,292,11055610,-795,0,1666160129,13084.130548919995,170.34427031999803,54507.72269136001 2022-10-19,06:15:31.000,292,11055662,-795,0,1666160130,13084.090131059995,170.33722118999867,54507.659807280004 2022-10-19,06:15:32.000,292,11055672,-795,0,1666160131,13084.029504269995,170.28787728000316,54507.56897472 2022-10-19,06:15:33.000,292,11055639,-795,0,1666160132,13083.962141169999,170.25968075999845,54507.47115504 2022-10-19,06:15:34.000,292,11055686,-795,0,1666160133,13083.901514379999,170.24558249999973,54507.443206560005 2022-10-19,06:15:35.000,292,11055649,-795,0,1666160134,13083.95540485999,170.231484240001,54507.4571808 2022-10-19,06:15:36.000,292,11055640,-795,0,1666160135,13083.928459619994,170.18214032999822,54507.46416792001 2022-10-19,06:15:37.000,292,11055656,-795,0,1666160136,13083.948668549994,170.14689468000142,54507.45019368 2022-10-19,06:15:38.000,292,11055696,-795,0,1666160137,13083.928459619994,170.118698160004,54507.40827096 2022-10-19,06:15:39.000,292,11055673,-795,0,1666160138,13083.921723309999,170.09050163999927,54507.324425520004 2022-10-19,06:15:40.000,292,11055576,-795,0,1666160139,13083.928459619994,170.06230512000184,54507.373335360004 2022-10-19,06:15:41.000,292,11055675,-795,0,1666160140,13083.888041759994,170.01296120999905,54507.345386880006 2022-10-19,06:15:42.000,292,11055640,-795,0,1666160141,13083.867832829994,169.9847646900016,54507.275515680005 2022-10-19,06:15:43.000,292,11055676,-795,0,1666160142,13083.827414969994,169.97771556000225,54507.177696000006 2022-10-19,06:15:44.000,292,11055690,-795,0,1666160143,13083.813942349989,169.90722426000139,54507.156734640004 2022-10-19,06:15:45.000,292,11055665,-795,0,1666160144,13083.861096519999,169.86492947999795,54507.275515680005 2022-10-19,06:15:46.000,292,11055679,-795,0,1666160145,13083.847623899994,169.80853644000308,54507.30346416 2022-10-19,06:15:47.000,292,11055643,-795,0,1666160146,13083.861096519999,169.80148731000372,54507.24058008 2022-10-19,06:15:48.000,292,11055658,-755,0,1666160147,13083.813942349989,169.75214340000093,54507.04494072 2022-10-19,06:15:49.000,292,11055700,-795,0,1666160148,13083.800469729998,169.69575035999878,54507.06590208 2022-10-19,06:15:50.000,292,11055648,-795,0,1666160149,13083.766788179993,169.6746029700007,54507.05192784001 2022-10-19,06:15:51.000,292,11055679,-795,0,1666160150,13083.739842939998,169.6111607999992,54507.03096648001 2022-10-19,06:15:52.000,292,11055654,-795,0,1666160151,13083.726370319993,169.5759151500024,54507.10083768001 2022-10-19,06:15:53.000,292,11055666,-795,0,1666160152,13083.679216149998,169.5265712399996,54506.940133920005 2022-10-19,06:15:54.000,292,11055663,-795,0,1666160153,13083.719634009998,169.47017820000474,54506.940133920005 2022-10-19,06:15:55.000,292,11055670,-795,0,1666160154,13083.760051869998,169.4278834200013,54507.04494072 2022-10-19,06:15:56.000,292,11055667,-795,0,1666160155,13083.773524489989,169.35739212000044,54506.94712104 2022-10-19,06:15:57.000,292,11055692,-795,0,1666160156,13083.726370319993,169.329195600003,54506.8982112 2022-10-19,06:15:58.000,292,11055684,-795,0,1666160157,13083.766788179993,169.2798516900002,54506.87724984 2022-10-19,06:15:59.000,292,11055629,-795,0,1666160158,13083.665743529993,169.28690081999957,54506.7584688 2022-10-19,06:16:00.000,292,11055630,-795,0,1666160159,13083.739842939998,169.2164095199987,54506.702571840004 2022-10-19,06:16:01.000,292,11055668,-795,0,1666160160,13083.712897699988,169.18821300000127,54506.772443040005 2022-10-19,06:16:02.000,292,11055687,-795,0,1666160161,13083.692688769988,169.16001648000383,54506.84930136 2022-10-19,06:16:03.000,292,11055663,-795,0,1666160162,13083.726370319993,169.08952518000297,54506.80039152 2022-10-19,06:16:04.000,292,11055679,-795,0,1666160163,13083.800469729998,169.04723039999953,54506.82834 2022-10-19,06:16:05.000,292,11055655,-795,0,1666160164,13083.793733419989,169.07542692000425,54506.75148168 2022-10-19,06:16:06.000,292,11055678,-795,0,1666160165,13083.800469729998,168.98378822999803,54506.74449456001 2022-10-19,06:16:07.000,292,11055638,-795,0,1666160166,13083.733106629988,168.96264083999995,54506.68161048 2022-10-19,06:16:08.000,292,11055643,-795,0,1666160167,13083.760051869998,168.91329693000444,54506.61173928 2022-10-19,06:16:09.000,292,11055673,-795,0,1666160168,13083.813942349989,168.91329693000444,54506.78641728 2022-10-19,06:16:10.000,292,11055667,-795,0,1666160169,13083.813942349989,168.84280563000357,54506.80039152 2022-10-19,06:16:11.000,292,11055648,-795,0,1666160170,13083.827414969994,168.82165823999821,54506.80737864 2022-10-19,06:16:12.000,292,11055678,-795,0,1666160171,13083.793733419989,168.7723143300027,54506.71654608001 2022-10-19,06:16:13.000,292,11055687,-795,0,1666160172,13083.712897699988,168.70182303000183,54506.6187264 2022-10-19,06:16:14.000,292,11055697,-795,0,1666160173,13083.773524489989,168.69477390000247,54506.59776504001 2022-10-19,06:16:15.000,292,11055734,-795,0,1666160174,13083.793733419989,168.64542998999968,54506.66763624001 2022-10-19,06:16:16.000,292,11055647,-795,0,1666160175,13083.753315559989,168.60313521000353,54506.68161048 2022-10-19,06:16:17.000,292,11055683,-795,0,1666160176,13083.746579249993,168.5890369500048,54506.57680368001 2022-10-19,06:16:18.000,292,11055641,-795,0,1666160177,13083.679216149998,168.56788955999946,54506.47199688 2022-10-19,06:16:19.000,292,11055685,-795,0,1666160178,13083.813942349989,168.54674217000138,54506.56981656 2022-10-19,06:16:20.000,292,11055621,-795,0,1666160179,13083.773524489989,168.49034912999923,54506.5837908 2022-10-19,06:16:21.000,292,11055682,-795,0,1666160180,13083.813942349989,168.46920174000115,54506.64667488001 2022-10-19,06:16:22.000,292,11055642,-795,0,1666160181,13083.780260799998,168.4762508700005,54506.63968776 2022-10-19,06:16:23.000,292,11055697,-795,0,1666160182,13083.753315559989,168.44100522000372,54506.56282944 2022-10-19,06:16:24.000,292,11055683,-795,0,1666160183,13083.760051869998,168.4762508700005,54506.54885520001 2022-10-19,06:16:25.000,292,11055670,-795,0,1666160184,13083.773524489989,168.44805435000308,54506.75148168 2022-10-19,06:16:26.000,292,11055647,-795,0,1666160185,13083.786997109994,168.42690695999772,54506.68161048 2022-10-19,06:16:27.000,292,11055662,-795,0,1666160186,13083.739842939998,168.40575956999965,54506.63270064 2022-10-19,06:16:28.000,292,11055653,-795,0,1666160187,13083.739842939998,168.39166131000093,54506.52090672 2022-10-19,06:16:29.000,292,11055669,-795,0,1666160188,13083.746579249993,168.34231739999814,54506.5837908 2022-10-19,06:16:30.000,292,11055649,-795,0,1666160189,13083.665743529993,168.30707175000134,54506.54885520001 2022-10-19,06:16:31.000,292,11055658,-795,0,1666160190,13083.760051869998,168.29297349000262,54506.674623360006 2022-10-19,06:16:32.000,292,11055680,-795,0,1666160191,13083.753315559989,168.29297349000262,54506.6187264 2022-10-19,06:16:33.000,292,11055675,-795,0,1666160192,13083.706161389993,168.30002262000198,54506.63968776 2022-10-19,06:16:34.000,292,11055657,-795,0,1666160193,13083.706161389993,168.22953132000112,54506.6187264 2022-10-19,06:16:35.000,292,11055649,-795,0,1666160194,13083.760051869998,168.17313827999897,54506.69558472001 2022-10-19,06:16:36.000,292,11055648,-795,0,1666160195,13083.712897699988,168.15904002000025,54506.66763624001 2022-10-19,06:16:37.000,292,11055651,-795,0,1666160196,13083.712897699988,168.17313827999897,54506.674623360006 2022-10-19,06:16:38.000,292,11055656,-795,0,1666160197,13083.699425079998,168.13789263000217,54506.63968776 2022-10-19,06:16:39.000,292,11055687,-795,0,1666160198,13083.665743529993,168.1308435000028,54506.46500976 2022-10-19,06:16:40.000,292,11055671,-795,0,1666160199,13083.645534599993,168.07445046000066,54506.61173928 2022-10-19,06:16:41.000,292,11055681,-795,0,1666160200,13083.712897699988,168.07445046000066,54506.70955896 2022-10-19,06:16:42.000,292,11055646,-795,0,1666160201,13083.679216149998,168.0321556800045,54506.63270064 2022-10-19,06:16:43.000,292,11055702,-795,0,1666160202,13083.692688769988,168.0321556800045,54506.56282944 2022-10-19,06:16:44.000,292,11055604,-795,0,1666160203,13083.638798289998,167.99691003000044,54506.54186808 2022-10-19,06:16:45.000,292,11055646,-795,0,1666160204,13083.665743529993,167.968713510003,54506.59077792 2022-10-19,06:16:46.000,292,11055662,-795,0,1666160205,13083.652270909988,167.98281177000172,54506.64667488001 2022-10-19,06:16:47.000,292,11055648,-795,0,1666160206,13083.618589359998,167.97576264000236,54506.63968776 2022-10-19,06:16:48.000,292,11055671,-795,0,1666160207,13083.605116739993,167.96166438000364,54506.66763624001 2022-10-19,06:16:49.000,292,11055643,-795,0,1666160208,13083.571435190002,167.9405169899983,54506.52789384001 2022-10-19,06:16:50.000,292,11055644,-795,0,1666160209,13083.611853050003,167.93346785999893,54506.57680368001 2022-10-19,06:16:51.000,292,11055612,-795,0,1666160210,13083.625325669993,167.8841239500034,54506.674623360006 2022-10-19,06:16:52.000,292,11055654,-795,0,1666160211,13083.618589359998,167.86297655999806,54506.6885976 2022-10-19,06:16:53.000,292,11055643,-795,0,1666160212,13083.537753639997,167.8700256900047,54506.49295824 2022-10-19,06:16:54.000,292,11055723,-795,0,1666160213,13083.578171499998,167.87707482000405,54506.5837908 2022-10-19,06:16:55.000,292,11055657,-795,0,1666160214,13083.524281019992,167.84182916999998,54506.6187264 2022-10-19,06:16:56.000,292,11055657,-795,0,1666160215,13083.551226260002,167.83478004000062,54506.64667488001 2022-10-19,06:16:57.000,292,11055648,-795,0,1666160216,13083.584907809993,167.84887829999934,54506.69558472001 2022-10-19,06:16:58.000,292,11055650,-795,0,1666160217,13083.591644120002,167.8065835200032,54506.6885976 2022-10-19,06:16:59.000,292,11055693,-795,0,1666160218,13083.531017330002,167.75019048000104,54506.61173928 2022-10-19,06:17:00.000,292,11055654,-795,0,1666160219,13083.584907809993,167.7219939600036,54506.66064912 2022-10-19,06:17:01.000,292,11055728,-795,0,1666160220,13083.564698879993,167.7219939600036,54506.674623360006 2022-10-19,06:17:02.000,292,11055641,-795,0,1666160221,13083.605116739993,167.70789570000488,54506.653662000004 2022-10-19,06:17:03.000,292,11055687,-795,0,1666160222,13083.510808400002,167.70789570000488,54506.56981656 2022-10-19,06:17:04.000,292,11055702,-795,0,1666160223,13083.490599470002,167.67969918000017,54506.54186808 2022-10-19,06:17:05.000,292,11055678,-795,0,1666160224,13083.524281019992,167.67969918000017,54506.73052032 2022-10-19,06:17:06.000,292,11055633,-795,0,1666160225,13083.531017330002,167.64445353000337,54506.70955896 2022-10-19,06:17:07.000,292,11055647,-795,0,1666160226,13083.490599470002,167.64445353000337,54506.70955896 2022-10-19,06:17:08.000,292,11055623,-795,0,1666160227,13083.490599470002,167.63740440000402,54506.534880960004 2022-10-19,06:17:09.000,292,11055639,-795,0,1666160228,13083.517544709997,167.6092078799993,54506.63968776 2022-10-19,06:17:10.000,292,11055672,-795,0,1666160229,13083.510808400002,167.5739622300025,54506.674623360006 2022-10-19,06:17:11.000,292,11055645,-795,0,1666160230,13083.517544709997,167.60215874999994,54506.66763624001 2022-10-19,06:17:12.000,292,11055660,-795,0,1666160231,13083.537753639997,167.53871657999844,54506.674623360006 2022-10-19,06:17:13.000,292,11055627,-795,0,1666160232,13083.544489949993,167.51756919000036,54506.63968776 2022-10-19,06:17:14.000,292,11055655,-795,0,1666160233,13083.524281019992,167.510520060001,54506.56282944 2022-10-19,06:17:15.000,292,11055647,-795,0,1666160234,13083.605116739993,167.4752744100042,54506.69558472001 2022-10-19,06:17:16.000,292,11055629,-795,0,1666160235,13083.564698879993,167.45412701999885,54506.57680368001 2022-10-19,06:17:17.000,292,11055648,-795,0,1666160236,13083.625325669993,167.46822528000484,54506.702571840004 2022-10-19,06:17:18.000,292,11055644,-795,0,1666160237,13083.645534599993,167.4259305000014,54506.62571352001 2022-10-19,06:17:19.000,292,11055624,-795,0,1666160238,13083.578171499998,167.36953745999926,54506.38116432001 2022-10-19,06:17:20.000,292,11055621,-795,0,1666160239,13083.584907809993,167.39068485000462,54506.47898400001 2022-10-19,06:17:21.000,292,11055637,-795,0,1666160240,13083.692688769988,167.41888137000205,54506.73750744 2022-10-19,06:17:22.000,292,11055641,-795,0,1666160241,13083.699425079998,167.37658658999862,54506.71654608001 2022-10-19,06:17:23.000,292,11055653,-795,0,1666160242,13083.625325669993,167.37658658999862,54506.56282944 2022-10-19,06:17:24.000,292,11055606,-795,0,1666160243,13083.692688769988,167.35543920000055,54506.63270064 2022-10-19,06:17:25.000,292,11055635,-795,0,1666160244,13083.706161389993,167.3272426800031,54506.64667488001 2022-10-19,06:17:26.000,292,11055649,-795,0,1666160245,13083.685952459993,167.28494789999968,54506.66763624001 2022-10-19,06:17:27.000,292,11055653,-795,0,1666160246,13083.665743529993,167.30609528999776,54506.66064912 2022-10-19,06:17:28.000,292,11055645,-795,0,1666160247,13083.591644120002,167.2990461599984,54506.534880960004 2022-10-19,06:17:29.000,292,11055677,-795,0,1666160248,13083.611853050003,167.27084964000096,54506.61173928 2022-10-19,06:17:30.000,292,11055646,-795,0,1666160249,13083.699425079998,167.2285548600048,54506.71654608001 2022-10-19,06:17:31.000,292,11055614,-795,0,1666160250,13083.679216149998,167.23560399000417,54506.69558472001 2022-10-19,06:17:32.000,292,11055643,-795,0,1666160251,13083.645534599993,167.2285548600048,54506.63968776 2022-10-19,06:17:33.000,292,11055638,-795,0,1666160252,13083.551226260002,167.24265312000352,54506.54885520001 2022-10-19,06:17:34.000,292,11055614,-795,0,1666160253,13083.551226260002,167.18626008000138,54506.555842320005 2022-10-19,06:17:35.000,292,11055658,-795,0,1666160254,13083.598380429998,167.20740746999945,54506.674623360006 2022-10-19,06:17:36.000,292,11055644,-795,0,1666160255,13083.531017330002,167.2003583400001,54506.49994536001 2022-10-19,06:17:37.000,292,11055642,-795,0,1666160256,13083.504072089992,167.19330921000073,54506.59077792 2022-10-19,06:17:38.000,292,11055673,-795,0,1666160257,13083.557962569997,167.14396529999794,54506.73052032 2022-10-19,06:17:39.000,292,11055649,-795,0,1666160258,13083.517544709997,167.12986703999923,54506.723533200005 2022-10-19,06:17:40.000,292,11055591,-795,0,1666160259,13083.504072089992,167.10871965000115,54506.68161048 2022-10-19,06:17:41.000,292,11055630,-795,0,1666160260,13083.436708989997,167.05937573999836,54506.66763624001 2022-10-19,06:17:42.000,292,11055645,-795,0,1666160261,13083.490599470002,166.97478617999877,54506.73052032 2022-10-19,06:17:43.000,292,11055635,-795,0,1666160262,13083.510808400002,166.96068792000005,54506.6187264 2022-10-19,06:17:44.000,292,11055681,-795,0,1666160263,13083.544489949993,166.93954053000198,54506.63968776 2022-10-19,06:17:45.000,292,11055664,-795,0,1666160264,13083.504072089992,166.9042948799979,54506.76545592001 2022-10-19,06:17:46.000,292,11055675,-795,0,1666160265,13083.578171499998,166.92544227000326,54506.76545592001 2022-10-19,06:17:47.000,292,11055673,-795,0,1666160266,13083.504072089992,166.97478617999877,54506.86327560001 2022-10-19,06:17:48.000,292,11055658,-795,0,1666160267,13083.544489949993,166.88314748999983,54506.85628848 2022-10-19,06:17:49.000,292,11055636,-795,0,1666160268,13083.477126849997,166.89724574999855,54506.80039152 2022-10-19,06:17:50.000,292,11055672,-795,0,1666160269,13083.504072089992,166.8690492300011,54506.80039152 2022-10-19,06:17:51.000,292,11055666,-795,0,1666160270,13083.524281019992,166.81970531999832,54506.93314680001 2022-10-19,06:17:52.000,292,11055667,-795,0,1666160271,13083.470390540002,166.83380358000431,54506.91917256 2022-10-19,06:17:53.000,292,11055681,-795,0,1666160272,13083.423236369992,166.83380358000431,54506.92615968 2022-10-19,06:17:54.000,292,11055651,-795,0,1666160273,13083.376082199997,166.81265618999896,54506.870262720004 2022-10-19,06:17:55.000,292,11055670,-795,0,1666160274,13083.403027439992,166.7703614100028,54507.01699224 2022-10-19,06:17:56.000,292,11055616,-795,0,1666160275,13083.342400649992,166.7421648899981,54506.96109528001 2022-10-19,06:17:57.000,292,11055659,-795,0,1666160276,13083.328928030001,166.72101750000002,54506.96109528001 2022-10-19,06:17:58.000,292,11055637,-795,0,1666160277,13083.281773859992,166.72806662999938,54506.87724984 2022-10-19,06:17:59.000,292,11055669,-795,0,1666160278,13083.261564929991,166.72806662999938,54506.84930136 2022-10-19,06:18:00.000,292,11055655,-795,0,1666160279,13083.241355999991,166.74921402000473,54506.9680824 2022-10-19,06:18:01.000,292,11055662,-795,0,1666160280,13083.12683873,166.69987011000194,54506.70955896 2022-10-19,06:18:02.000,292,11055674,-795,0,1666160281,13083.200938139991,166.68577185000322,54506.93314680001 2022-10-19,06:18:03.000,292,11055644,-795,0,1666160282,13083.234619689996,166.69282098000258,54506.94712104 2022-10-19,06:18:04.000,292,11055621,-795,0,1666160283,13083.180729209991,166.6434770699998,54506.97506952 2022-10-19,06:18:05.000,292,11055665,-795,0,1666160284,13083.113366109996,166.63642794000043,54506.73750744 2022-10-19,06:18:06.000,292,11055579,-795,0,1666160285,13083.113366109996,166.59413316000428,54506.772443040005 2022-10-19,06:18:07.000,292,11055595,-795,0,1666160286,13083.09989348999,166.61528055000235,54506.88423696001 2022-10-19,06:18:08.000,292,11055677,-795,0,1666160287,13083.06621194,166.59413316000428,54506.87724984 2022-10-19,06:18:09.000,292,11055664,-795,0,1666160288,13083.012321459995,166.57298576999892,54506.81436576001 2022-10-19,06:18:10.000,292,11055642,-795,0,1666160289,13082.98537622,166.53774012000213,54506.83532712001 2022-10-19,06:18:11.000,292,11055639,-795,0,1666160290,13082.992112529995,166.53069099000277,54506.94712104 2022-10-19,06:18:12.000,292,11055634,-795,0,1666160291,13082.95843097999,166.56593663999956,54506.87724984 2022-10-19,06:18:13.000,292,11055709,-795,0,1666160292,13082.931485739995,166.55183838000085,54506.79340440001 2022-10-19,06:18:14.000,292,11055644,-795,0,1666160293,13082.89780418999,166.51659273000405,54506.81436576001 2022-10-19,06:18:15.000,292,11055662,-795,0,1666160294,13082.931485739995,166.4601996900019,54506.85628848 2022-10-19,06:18:16.000,292,11055631,-795,0,1666160295,13082.891067879995,166.4954453399987,54506.842314240006 2022-10-19,06:18:17.000,292,11055666,-795,0,1666160296,13082.830441089995,166.5095436000047,54506.75148168 2022-10-19,06:18:18.000,292,11055676,-795,0,1666160297,13082.86412264,166.48134707999998,54506.77943016 2022-10-19,06:18:19.000,292,11055650,-795,0,1666160298,13082.88433157,166.46724882000126,54506.870262720004 2022-10-19,06:18:20.000,292,11055637,-795,0,1666160299,13082.79675953999,166.48134707999998,54506.75148168 2022-10-19,06:18:21.000,292,11055639,-795,0,1666160300,13082.75634167999,166.44610143000318,54506.70955896 2022-10-19,06:18:22.000,292,11055669,-795,0,1666160301,13082.83717739999,166.43905230000382,54506.84930136 2022-10-19,06:18:23.000,292,11055655,-795,0,1666160302,13082.891067879995,166.44610143000318,54506.87724984 2022-10-19,06:18:24.000,292,11055688,-795,0,1666160303,13082.84391371,166.45315056000254,54506.78641728 2022-10-19,06:18:25.000,292,11055643,-795,0,1666160304,13082.89780418999,166.42495403999783,54506.82834 2022-10-19,06:18:26.000,292,11055657,-795,0,1666160305,13082.9045405,166.41790490999847,54506.92615968 2022-10-19,06:18:27.000,292,11055675,-795,0,1666160306,13082.911276809995,166.45315056000254,54506.96109528001 2022-10-19,06:18:28.000,292,11055648,-795,0,1666160307,13082.891067879995,166.4108557799991,54506.940133920005 2022-10-19,06:18:29.000,292,11055671,-795,0,1666160308,13082.82370478,166.4601996900019,54506.82834 2022-10-19,06:18:30.000,292,11055652,-795,0,1666160309,13082.83717739999,166.48839620999934,54506.842314240006 2022-10-19,06:18:31.000,292,11055671,-795,0,1666160310,13082.86412264,166.44610143000318,54506.91917256 2022-10-19,06:18:32.000,292,11055662,-795,0,1666160311,13082.82370478,166.47429795000062,54506.940133920005 2022-10-19,06:18:33.000,292,11055650,-795,0,1666160312,13082.84391371,166.46724882000126,54506.891224080005 2022-10-19,06:18:34.000,292,11055644,-795,0,1666160313,13082.79675953999,166.4601996900019,54506.92615968 2022-10-19,06:18:35.000,292,11055656,-795,0,1666160314,13082.77655060999,166.4601996900019,54506.86327560001 2022-10-19,06:18:36.000,292,11055643,-795,0,1666160315,13082.810232159994,166.45315056000254,54506.97506952 2022-10-19,06:18:37.000,292,11055655,-795,0,1666160316,13082.81696846999,166.43905230000382,54506.94712104 2022-10-19,06:18:38.000,292,11055674,-795,0,1666160317,13082.790023229994,166.42495403999783,54506.96109528001 2022-10-19,06:18:39.000,292,11055683,-795,0,1666160318,13082.790023229994,166.43200317000446,54506.86327560001 2022-10-19,06:18:40.000,292,11055684,-795,0,1666160319,13082.709187509994,166.4601996900019,54506.83532712001 2022-10-19,06:18:41.000,292,11055669,-795,0,1666160320,13082.77655060999,166.46724882000126,54507.07987632001 2022-10-19,06:18:42.000,292,11055671,-795,0,1666160321,13082.76307799,166.43905230000382,54506.989043760004 2022-10-19,06:18:43.000,292,11055685,-795,0,1666160322,13082.76307799,166.45315056000254,54507.01699224 2022-10-19,06:18:44.000,292,11055636,-795,0,1666160323,13082.790023229994,166.4108557799991,54507.010005120006 2022-10-19,06:18:45.000,292,11055637,-795,0,1666160324,13082.702451199999,166.41790490999847,54506.9680824 2022-10-19,06:18:46.000,292,11055633,-795,0,1666160325,13082.722660129999,166.42495403999783,54506.95410816 2022-10-19,06:18:47.000,292,11055721,-795,0,1666160326,13082.80349585,166.3967575200004,54506.97506952 2022-10-19,06:18:48.000,292,11055654,-795,0,1666160327,13082.77655060999,166.3615118700036,54506.91917256 2022-10-19,06:18:49.000,292,11055709,-795,0,1666160328,13082.769814299994,166.38265926000167,54506.90519832 2022-10-19,06:18:50.000,292,11055690,-795,0,1666160329,13082.79675953999,166.38970839000103,54507.02397936 2022-10-19,06:18:51.000,292,11055645,-795,0,1666160330,13082.85738632999,166.34036447999824,54507.06590208 2022-10-19,06:18:52.000,292,11055653,-795,0,1666160331,13082.810232159994,166.34036447999824,54507.037953600004 2022-10-19,06:18:53.000,292,11055700,-795,0,1666160332,13082.80349585,166.31921709000017,54506.97506952 2022-10-19,06:18:54.000,292,11055698,-795,0,1666160333,13082.81696846999,166.2980697000021,54507.09385056 2022-10-19,06:18:55.000,292,11055684,-795,0,1666160334,13082.81696846999,166.26282404999802,54506.92615968 2022-10-19,06:18:56.000,292,11055642,-795,0,1666160335,13082.78328692,166.26282404999802,54506.91917256 2022-10-19,06:18:57.000,292,11055641,-795,0,1666160336,13082.911276809995,166.24167665999994,54507.0728892 2022-10-19,06:18:58.000,292,11055666,-795,0,1666160337,13082.88433157,166.2134801400025,54507.12179904 2022-10-19,06:18:59.000,292,11055671,-795,0,1666160338,13082.931485739995,166.19233275000443,54507.12878616001 2022-10-19,06:19:00.000,292,11055653,-795,0,1666160339,13082.92474943,166.1852836199978,54507.06590208 2022-10-19,06:19:01.000,292,11055642,-795,0,1666160340,13082.98537622,166.12889058000292,54507.07987632001 2022-10-19,06:19:02.000,292,11055659,-795,0,1666160341,13082.971903599995,166.150037970001,54507.06590208 2022-10-19,06:19:03.000,292,11055646,-795,0,1666160342,13082.92474943,166.12184145000356,54506.93314680001 2022-10-19,06:19:04.000,292,11055662,-795,0,1666160343,13083.05947562999,166.12889058000292,54507.06590208 2022-10-19,06:19:05.000,292,11055690,-795,0,1666160344,13083.12010241999,166.09364492999885,54507.037953600004 2022-10-19,06:19:06.000,292,11055705,-795,0,1666160345,13083.221147069991,165.91741668000031,54507.18468312 2022-10-19,06:19:07.000,292,11055696,-795,0,1666160346,13083.254828619996,165.8539745099988,54507.21961872001 2022-10-19,06:19:08.000,292,11055642,-795,0,1666160347,13083.133575039996,165.84692537999945,54507.25455432 2022-10-19,06:19:09.000,292,11055690,-795,0,1666160348,13083.06621194,165.818728860002,54507.18468312 2022-10-19,06:19:10.000,292,11055711,-795,0,1666160349,13083.032530389995,165.86102363999817,54507.25455432 2022-10-19,06:19:11.000,292,11055698,-795,0,1666160350,13083.07968455999,165.9033184200016,54507.324425520004 2022-10-19,06:19:12.000,292,11055672,-795,0,1666160351,13083.05947562999,165.88922016000288,54507.33839976001 2022-10-19,06:19:13.000,292,11055647,-795,0,1666160352,13083.072948249996,165.9033184200016,54507.29647704001 2022-10-19,06:19:14.000,292,11055656,-795,0,1666160353,13083.093157179996,165.86102363999817,54507.394296720006 2022-10-19,06:19:15.000,292,11055726,-795,0,1666160354,13083.194201829996,165.88217103000352,54507.52006488 2022-10-19,06:19:16.000,292,11055665,-795,0,1666160355,13083.221147069991,165.83282712000073,54507.492116400004 2022-10-19,06:19:17.000,292,11055695,-795,0,1666160356,13083.207674450001,165.84692537999945,54507.492116400004 2022-10-19,06:19:18.000,292,11055688,-755,0,1666160357,13083.241355999991,165.79053234000457,54507.43621944001 2022-10-19,06:19:19.000,292,11055691,-795,0,1666160358,13083.248092310001,165.77643407999858,54507.48512928001 2022-10-19,06:19:20.000,292,11055672,-795,0,1666160359,13083.295246479996,165.7552866900005,54507.63185880001 2022-10-19,06:19:21.000,292,11055675,-795,0,1666160360,13083.308719100001,165.74823756000114,54507.58993608 2022-10-19,06:19:22.000,292,11055661,-795,0,1666160361,13083.241355999991,165.73413930000243,54507.492116400004 2022-10-19,06:19:23.000,292,11055666,-795,0,1666160362,13083.389554820002,165.71299191000435,54507.61788456 2022-10-19,06:19:24.000,292,11055647,-795,0,1666160363,13083.456917919997,165.67069713000092,54507.77160120001 2022-10-19,06:19:25.000,292,11055678,-795,0,1666160364,13083.470390540002,165.63545148000412,54507.71570424 2022-10-19,06:19:26.000,292,11055672,-795,0,1666160365,13083.456917919997,165.60020583000005,54507.68775576 2022-10-19,06:19:27.000,292,11055644,-795,0,1666160366,13083.456917919997,165.62840235000476,54507.56897472 2022-10-19,06:19:28.000,292,11055668,-795,0,1666160367,13083.423236369992,165.5720093100026,54507.610897440005 2022-10-19,06:19:29.000,292,11055687,-795,0,1666160368,13083.456917919997,165.55086192000454,54507.78557544 2022-10-19,06:19:30.000,292,11055667,-795,0,1666160369,13083.537753639997,165.46627235999767,54507.84147240001 2022-10-19,06:19:31.000,292,11055679,-795,0,1666160370,13083.537753639997,165.4451249699996,54507.85544664 2022-10-19,06:19:32.000,292,11055652,-795,0,1666160371,13083.524281019992,165.40283019000344,54507.79256256 2022-10-19,06:19:33.000,292,11055674,-795,0,1666160372,13083.456917919997,165.37463366999873,54507.7366656 2022-10-19,06:19:34.000,292,11055662,-795,0,1666160373,13083.477126849997,165.29004410999914,54507.79954968001 2022-10-19,06:19:35.000,292,11055692,-795,0,1666160374,13083.504072089992,165.25479846000235,54507.897369360006 2022-10-19,06:19:36.000,292,11055692,-795,0,1666160375,13083.504072089992,165.19135629000084,54507.95326632 2022-10-19,06:19:37.000,292,11055690,-795,0,1666160376,13083.477126849997,165.14201237999805,54507.82051104001 2022-10-19,06:19:38.000,292,11055665,-795,0,1666160377,13083.477126849997,165.07152108000446,54507.86942088001 2022-10-19,06:19:39.000,292,11055662,-795,0,1666160378,13083.524281019992,165.0151280400023,54507.93230496 2022-10-19,06:19:40.000,292,11055650,-795,0,1666160379,13083.524281019992,164.96578412999952,54507.9113436 2022-10-19,06:19:41.000,292,11055672,-795,0,1666160380,13083.483863159992,164.92348935000336,54507.9113436 2022-10-19,06:19:42.000,292,11055653,-795,0,1666160381,13083.497335779997,164.78250675000163,54507.995189040004 2022-10-19,06:19:43.000,292,11055630,-795,0,1666160382,13083.403027439992,164.789555880001,54507.83448528 2022-10-19,06:19:44.000,292,11055683,-795,0,1666160383,13083.456917919997,164.7402119699982,54507.89038224001 2022-10-19,06:19:45.000,292,11055687,-795,0,1666160384,13083.544489949993,164.7049663200014,54508.08602160001 2022-10-19,06:19:46.000,292,11055695,-795,0,1666160385,13083.504072089992,164.63447502000054,54508.065060240006 2022-10-19,06:19:47.000,292,11055672,-795,0,1666160386,13083.510808400002,164.61332763000246,54508.07903448 2022-10-19,06:19:48.000,292,11055696,-795,0,1666160387,13083.456917919997,164.5428363300016,54507.93230496 2022-10-19,06:19:49.000,292,11055688,-795,0,1666160388,13083.450181610002,164.47939416000008,54508.00916328001 2022-10-19,06:19:50.000,292,11055657,-795,0,1666160389,13083.517544709997,164.4441485100033,54508.05807312001 2022-10-19,06:19:51.000,292,11055668,-795,0,1666160390,13083.423236369992,164.37365721000242,54508.00916328001 2022-10-19,06:19:52.000,292,11055693,-795,0,1666160391,13083.450181610002,164.30316591000155,54508.09999584 2022-10-19,06:19:53.000,292,11055680,-795,0,1666160392,13083.355873269997,164.30316591000155,54508.02313752 2022-10-19,06:19:54.000,292,11055647,-795,0,1666160393,13083.355873269997,164.23267461000069,54508.03012464 2022-10-19,06:19:55.000,292,11055657,-795,0,1666160394,13083.376082199997,164.2115272200026,54508.07204736 2022-10-19,06:19:56.000,292,11055702,-795,0,1666160395,13083.376082199997,164.1833306999979,54508.044098880004 2022-10-19,06:19:57.000,292,11055686,-795,0,1666160396,13083.268301240001,164.13398679000238,54508.03711176001 2022-10-19,06:19:58.000,292,11055684,-795,0,1666160397,13083.288510170001,164.1128394000043,54507.93230496 2022-10-19,06:19:59.000,292,11055667,-795,0,1666160398,13083.288510170001,164.05644636000216,54507.9812148 2022-10-19,06:20:00.000,292,11055690,-795,0,1666160399,13083.295246479996,164.05644636000216,54508.065060240006 2022-10-19,06:20:01.000,292,11055679,-795,0,1666160400,13083.295246479996,163.99300419000065,54508.14191856 2022-10-19,06:20:02.000,292,11055645,-795,0,1666160401,13083.234619689996,163.97185680000257,54508.07903448 2022-10-19,06:20:03.000,292,11055646,-795,0,1666160402,13083.200938139991,163.95775854000385,54508.00916328001 2022-10-19,06:20:04.000,292,11055625,-795,0,1666160403,13083.248092310001,163.91546376000042,54508.051086 2022-10-19,06:20:05.000,292,11055688,-795,0,1666160404,13083.214410759996,163.90841463000106,54508.09999584 2022-10-19,06:20:06.000,292,11055684,-795,0,1666160405,13083.261564929991,163.8661198500049,54508.10698296001 2022-10-19,06:20:07.000,292,11055650,-795,0,1666160406,13083.16725659,163.87316898000427,54508.044098880004 2022-10-19,06:20:08.000,292,11055668,-795,0,1666160407,13083.12683873,163.8661198500049,54507.93230496 2022-10-19,06:20:09.000,292,11055629,-795,0,1666160408,13083.14704766,163.8661198500049,54508.09300872 2022-10-19,06:20:10.000,292,11055670,-795,0,1666160409,13083.1066298,163.85907071999827,54508.14890568 2022-10-19,06:20:11.000,292,11055638,-795,0,1666160410,13083.12010241999,163.83087420000084,54508.183841280006 2022-10-19,06:20:12.000,292,11055654,-795,0,1666160411,13083.07968455999,163.83087420000084,54508.13493144001 2022-10-19,06:20:13.000,292,11055665,-795,0,1666160412,13082.93822204999,163.76038289999997,54508.016150400006 2022-10-19,06:20:14.000,292,11055619,-795,0,1666160413,13082.96516729,163.73218638000253,54508.065060240006 2022-10-19,06:20:15.000,292,11055664,-795,0,1666160414,13082.97863990999,163.7180881200038,54508.113970080005 2022-10-19,06:20:16.000,292,11055673,-795,0,1666160415,13082.91801311999,163.7392355100019,54508.08602160001 2022-10-19,06:20:17.000,292,11055630,-795,0,1666160416,13082.85738632999,163.74628464000125,54508.051086 2022-10-19,06:20:18.000,292,11055675,-795,0,1666160417,13082.870858949995,163.70398985999782,54508.05807312001 2022-10-19,06:20:19.000,292,11055658,-795,0,1666160418,13082.86412264,163.68284246999974,54508.07204736 2022-10-19,06:20:20.000,292,11055601,-795,0,1666160419,13082.85738632999,163.69694072999846,54508.16986704 2022-10-19,06:20:21.000,292,11055680,-795,0,1666160420,13082.830441089995,163.6546459500023,54508.14191856 2022-10-19,06:20:22.000,292,11055659,-795,0,1666160421,13082.83717739999,163.66169508000166,54508.162879920004 2022-10-19,06:20:23.000,292,11055668,-795,0,1666160422,13082.709187509994,163.6898915999991,54507.82051104001 2022-10-19,06:20:24.000,292,11055645,-795,0,1666160423,13082.790023229994,163.63349856000423,54508.09999584 2022-10-19,06:20:25.000,292,11055662,-795,0,1666160424,13082.76307799,163.59825291000016,54508.1209572 2022-10-19,06:20:26.000,292,11055623,-795,0,1666160425,13082.83717739999,163.61235116999887,54508.211789760004 2022-10-19,06:20:27.000,292,11055699,-795,0,1666160426,13082.75634167999,163.59825291000016,54508.162879920004 2022-10-19,06:20:28.000,292,11055647,-795,0,1666160427,13082.722660129999,163.57005639000272,54508.14191856 2022-10-19,06:20:29.000,292,11055641,-795,0,1666160428,13082.702451199999,163.57005639000272,54508.13493144001 2022-10-19,06:20:30.000,292,11055628,-795,0,1666160429,13082.655297029989,163.56300726000336,54508.183841280006 2022-10-19,06:20:31.000,292,11055659,-795,0,1666160430,13082.614879169989,163.4925159600025,54508.23973824 2022-10-19,06:20:32.000,292,11055623,-795,0,1666160431,13082.547516069993,163.54890900000464,54508.1908284 2022-10-19,06:20:33.000,292,11055641,-795,0,1666160432,13082.547516069993,163.56300726000336,54508.14191856 2022-10-19,06:20:34.000,292,11055613,-795,0,1666160433,13082.547516069993,163.541859869998,54508.162879920004 2022-10-19,06:20:35.000,292,11055620,-795,0,1666160434,13082.574461309989,163.555958130004,54508.23973824 2022-10-19,06:20:36.000,292,11055624,-795,0,1666160435,13082.540779759998,163.53481073999865,54508.183841280006 2022-10-19,06:20:37.000,292,11055624,-795,0,1666160436,13082.534043449989,163.57005639000272,54508.26768672 2022-10-19,06:20:38.000,292,11055650,-795,0,1666160437,13082.527307139993,163.57710552000208,54508.19781552 2022-10-19,06:20:39.000,292,11055666,-795,0,1666160438,13082.547516069993,163.58415465000144,54508.20480264001 2022-10-19,06:20:40.000,292,11055645,-795,0,1666160439,13082.581197619998,163.62644943000487,54508.25371248001 2022-10-19,06:20:41.000,292,11055657,-795,0,1666160440,13082.601406549999,163.63349856000423,54508.33755792 2022-10-19,06:20:42.000,292,11055664,-795,0,1666160441,13082.614879169989,163.6898915999991,54508.32358368001 2022-10-19,06:20:43.000,292,11055666,-715,0,1666160442,13082.628351789994,163.70398985999782,54508.23973824 2022-10-19,06:20:44.000,292,11055601,-795,0,1666160443,13082.628351789994,163.69694072999846,54508.37249352001 2022-10-19,06:20:45.000,292,11055672,-795,0,1666160444,13082.608142859994,163.74628464000125,54508.330570800004 2022-10-19,06:20:46.000,292,11055671,-795,0,1666160445,13082.628351789994,163.74628464000125,54508.3655064 2022-10-19,06:20:47.000,292,11055687,-795,0,1666160446,13082.594670239989,163.78857942000468,54508.34454504001 2022-10-19,06:20:48.000,292,11055695,-715,0,1666160447,13082.513834519988,163.81677594000212,54508.26768672 2022-10-19,06:20:49.000,292,11055693,-795,0,1666160448,13082.560988689998,163.81677594000212,54508.42140336001 2022-10-19,06:20:50.000,292,11055652,-795,0,1666160449,13082.581197619998,163.80972681000276,54508.40742912 2022-10-19,06:20:51.000,292,11055611,-795,0,1666160450,13082.614879169989,163.84497245999955,54508.44236472001 2022-10-19,06:20:52.000,292,11055596,-795,0,1666160451,13082.594670239989,163.85907071999827,54508.46332608 2022-10-19,06:20:53.000,292,11055661,-795,0,1666160452,13082.560988689998,163.8026776800034,54508.34454504001 2022-10-19,06:20:54.000,292,11055620,-795,0,1666160453,13082.540779759998,163.82382507000148,54508.34454504001 2022-10-19,06:20:55.000,292,11055626,-795,0,1666160454,13082.567724999994,163.82382507000148,54508.44236472001 2022-10-19,06:20:56.000,292,11055654,-795,0,1666160455,13082.554252379989,163.81677594000212,54508.48428744 2022-10-19,06:20:57.000,292,11055681,-795,0,1666160456,13082.520570829998,163.83087420000084,54508.42140336001 2022-10-19,06:20:58.000,292,11055667,-795,0,1666160457,13082.594670239989,163.79562855000404,54508.48428744 2022-10-19,06:20:59.000,292,11055700,-795,0,1666160458,13082.648560719994,163.8026776800034,54508.52621016 2022-10-19,06:21:00.000,292,11055649,-795,0,1666160459,13082.655297029989,163.78153028999805,54508.55415864 2022-10-19,06:21:01.000,292,11055698,-795,0,1666160460,13082.614879169989,163.8026776800034,54508.498261680004 2022-10-19,06:21:02.000,292,11055639,-795,0,1666160461,13082.668769649994,163.76038289999997,54508.498261680004 2022-10-19,06:21:03.000,292,11055647,-795,0,1666160462,13082.635088099989,163.76743202999933,54508.42839048 2022-10-19,06:21:04.000,292,11055678,-795,0,1666160463,13082.662033339999,163.73218638000253,54508.47730032 2022-10-19,06:21:05.000,292,11055654,-795,0,1666160464,13082.702451199999,163.7180881200038,54508.60306848 2022-10-19,06:21:06.000,292,11055637,-795,0,1666160465,13082.73613274999,163.70398985999782,54508.62402984 2022-10-19,06:21:07.000,292,11055671,-795,0,1666160466,13082.73613274999,163.69694072999846,54508.62402984 2022-10-19,06:21:08.000,292,11055631,-795,0,1666160467,13082.749605369994,163.67579334000038,54508.568132880006 2022-10-19,06:21:09.000,292,11055622,-795,0,1666160468,13082.73613274999,163.6898915999991,54508.63800408001 2022-10-19,06:21:10.000,292,11055681,-795,0,1666160469,13082.76307799,163.7392355100019,54508.665952560004 2022-10-19,06:21:11.000,292,11055665,-795,0,1666160470,13082.722660129999,163.71103899000445,54508.72883664001 2022-10-19,06:21:12.000,292,11055659,-795,0,1666160471,13082.742869059999,163.71103899000445,54508.72883664001 2022-10-19,06:21:13.000,292,11055677,-795,0,1666160472,13082.71592381999,163.70398985999782,54508.784733600005 2022-10-19,06:21:14.000,292,11055654,-795,0,1666160473,13082.709187509994,163.70398985999782,54508.80569496001 2022-10-19,06:21:15.000,292,11055630,-715,0,1666160474,13082.648560719994,163.7180881200038,54508.69390104 2022-10-19,06:21:16.000,292,11055651,-795,0,1666160475,13082.648560719994,163.72513725000317,54508.77075936 2022-10-19,06:21:17.000,292,11055676,-795,0,1666160476,13082.641824409999,163.70398985999782,54508.77774648001 2022-10-19,06:21:18.000,292,11055639,-795,0,1666160477,13082.662033339999,163.72513725000317,54508.75678512001 2022-10-19,06:21:19.000,292,11055663,-795,0,1666160478,13082.594670239989,163.72513725000317,54508.72883664001 2022-10-19,06:21:20.000,292,11055660,-795,0,1666160479,13082.547516069993,163.73218638000253,54508.686913920006 2022-10-19,06:21:21.000,292,11055637,-795,0,1666160480,13082.608142859994,163.76038289999997,54508.84761768001 2022-10-19,06:21:22.000,292,11055670,-795,0,1666160481,13082.534043449989,163.7392355100019,54508.69390104 2022-10-19,06:21:23.000,292,11055664,-795,0,1666160482,13082.527307139993,163.7533337700006,54508.75678512001 2022-10-19,06:21:24.000,292,11055635,-795,0,1666160483,13082.399317249998,163.71103899000445,54508.58909424001 2022-10-19,06:21:25.000,292,11055610,-795,0,1666160484,13082.453207729988,163.74628464000125,54508.686913920006 2022-10-19,06:21:26.000,292,11055684,-795,0,1666160485,13082.419526179998,163.70398985999782,54508.77774648001 2022-10-19,06:21:27.000,292,11055659,-795,0,1666160486,13082.453207729988,163.7180881200038,54508.80569496001 2022-10-19,06:21:28.000,292,11055690,-795,0,1666160487,13082.345426769993,163.7180881200038,54508.70088816 2022-10-19,06:21:29.000,292,11055664,-795,0,1666160488,13082.372372010002,163.7180881200038,54508.65896544001 2022-10-19,06:21:30.000,292,11055630,-795,0,1666160489,13082.385844629993,163.70398985999782,54508.714862400004 2022-10-19,06:21:31.000,292,11055675,-795,0,1666160490,13082.399317249998,163.71103899000445,54508.67992680001 2022-10-19,06:21:32.000,292,11055639,-795,0,1666160491,13082.345426769993,163.70398985999782,54508.65896544001 2022-10-19,06:21:33.000,292,11055673,-795,0,1666160492,13082.325217839993,163.68284246999974,54508.56114576001 2022-10-19,06:21:34.000,292,11055639,-795,0,1666160493,13082.318481529997,163.66169508000166,54508.547171520004 2022-10-19,06:21:35.000,292,11055691,-795,0,1666160494,13082.305008909992,163.66169508000166,54508.59608136 2022-10-19,06:21:36.000,292,11055685,-795,0,1666160495,13082.291536290002,163.59825291000016,54508.59608136 2022-10-19,06:21:37.000,292,11055658,-795,0,1666160496,13082.244382119992,163.60530203999951,54508.57512 2022-10-19,06:21:38.000,292,11055690,-795,0,1666160497,13082.251118430002,163.555958130004,54508.547171520004 2022-10-19,06:21:39.000,292,11055652,-795,0,1666160498,13082.298272599997,163.555958130004,54508.69390104 2022-10-19,06:21:40.000,292,11055635,-795,0,1666160499,13082.278063669997,163.51366335000057,54508.60306848 2022-10-19,06:21:41.000,292,11055638,-795,0,1666160500,13082.311745220002,163.51366335000057,54508.568132880006 2022-10-19,06:21:42.000,292,11055654,-795,0,1666160501,13082.325217839993,163.52071247999993,54508.55415864 2022-10-19,06:21:43.000,292,11055636,-795,0,1666160502,13082.264591049992,163.53481073999865,54508.42140336001 2022-10-19,06:21:44.000,292,11055683,-795,0,1666160503,13082.291536290002,163.4431720499997,54508.46332608 2022-10-19,06:21:45.000,292,11055680,-795,0,1666160504,13082.338690459997,163.40087727000355,54508.665952560004 2022-10-19,06:21:46.000,292,11055693,-795,0,1666160505,13082.338690459997,163.42907379000098,54508.65197832 2022-10-19,06:21:47.000,292,11055654,-795,0,1666160506,13082.325217839993,163.38677901000483,54508.72184952 2022-10-19,06:21:48.000,292,11055644,-795,0,1666160507,13082.284799979992,163.33038597000268,54508.49127456001 2022-10-19,06:21:49.000,292,11055667,-795,0,1666160508,13082.271327360002,163.2951403199986,54508.519223040006 2022-10-19,06:21:50.000,292,11055675,-795,0,1666160509,13082.257854739997,163.27399293000053,54508.58909424001 2022-10-19,06:21:51.000,292,11055663,-795,0,1666160510,13082.278063669997,163.25284554000245,54508.6449912 2022-10-19,06:21:52.000,292,11055667,-795,0,1666160511,13082.251118430002,163.2598946700018,54508.617042720005 2022-10-19,06:21:53.000,292,11055659,-795,0,1666160512,13082.257854739997,163.22464901999774,54508.568132880006 2022-10-19,06:21:54.000,292,11055671,-795,0,1666160513,13082.244382119992,163.1823542400016,54508.55415864 2022-10-19,06:21:55.000,292,11055663,-795,0,1666160514,13082.183755329992,163.1471085900048,54508.45633896 2022-10-19,06:21:56.000,292,11055603,-795,0,1666160515,13082.237645809997,163.1471085900048,54508.59608136 2022-10-19,06:21:57.000,292,11055703,-795,0,1666160516,13082.156810089997,163.10481381000136,54508.60306848 2022-10-19,06:21:58.000,292,11055680,-795,0,1666160517,13082.156810089997,163.09071555000264,54508.52621016 2022-10-19,06:21:59.000,292,11055693,-795,0,1666160518,13082.109655920001,163.02727338000113,54508.46332608 2022-10-19,06:22:00.000,292,11055644,-795,0,1666160519,13082.069238060001,163.0343225100005,54508.44236472001 2022-10-19,06:22:01.000,292,11055666,-795,0,1666160520,13082.170282710002,162.96383120999963,54508.519223040006 2022-10-19,06:22:02.000,292,11055721,-795,0,1666160521,13082.143337469992,162.94268382000155,54508.568132880006 2022-10-19,06:22:03.000,292,11055639,-795,0,1666160522,13082.136601159997,162.92858556000283,54508.65896544001 2022-10-19,06:22:04.000,292,11055595,-795,0,1666160523,13082.123128539992,162.90743817000475,54508.60306848 2022-10-19,06:22:05.000,292,11055668,-795,0,1666160524,13082.062501749991,162.86514339000132,54508.449351840005 2022-10-19,06:22:06.000,292,11055632,-795,0,1666160525,13082.015347579996,162.84399600000324,54508.40742912 2022-10-19,06:22:07.000,292,11055709,-795,0,1666160526,13082.035556509996,162.77350470000238,54508.44236472001 2022-10-19,06:22:08.000,292,11055678,-795,0,1666160527,13082.035556509996,162.75940644000366,54508.48428744 2022-10-19,06:22:09.000,292,11055690,-795,0,1666160528,13081.995138649996,162.76645557000302,54508.42140336001 2022-10-19,06:22:10.000,292,11055613,-795,0,1666160529,13081.894093999996,162.6677677500047,54508.34454504001 2022-10-19,06:22:11.000,292,11055648,-795,0,1666160530,13081.954720789996,162.65366948999872,54508.41441624 2022-10-19,06:22:12.000,292,11055583,-795,0,1666160531,13081.92777555,162.63957123,54508.32358368001 2022-10-19,06:22:13.000,292,11055675,-795,0,1666160532,13081.8267309,162.61137471000256,54508.232751120006 2022-10-19,06:22:14.000,292,11055604,-795,0,1666160533,13081.833467209995,162.61842384000192,54508.20480264001 2022-10-19,06:22:15.000,292,11055652,-795,0,1666160534,13081.873885069996,162.56907992999913,54508.27467384001 2022-10-19,06:22:16.000,292,11055679,-795,0,1666160535,13081.793049349995,162.51973602000362,54508.14890568 2022-10-19,06:22:17.000,292,11055642,-795,0,1666160536,13081.84693983,162.4774412400002,54508.19781552 2022-10-19,06:22:18.000,292,11055627,-795,0,1666160537,13081.81999458999,162.46334298000147,54508.1908284 2022-10-19,06:22:19.000,292,11055657,-795,0,1666160538,13081.86714876,162.42104819999804,54508.26768672 2022-10-19,06:22:20.000,292,11055613,-795,0,1666160539,13081.86714876,162.38580255000124,54508.26768672 2022-10-19,06:22:21.000,292,11055682,-795,0,1666160540,13081.94798448,162.3576060300038,54508.20480264001 2022-10-19,06:22:22.000,292,11055654,-795,0,1666160541,13081.94798448,162.3435077699978,54508.16986704 2022-10-19,06:22:23.000,292,11055675,-795,0,1666160542,13081.86714876,162.32236037999974,54508.08602160001 2022-10-19,06:22:24.000,292,11055668,-795,0,1666160543,13081.873885069996,162.28006560000358,54508.07903448 2022-10-19,06:22:25.000,292,11055654,-795,0,1666160544,13081.853676139996,162.28006560000358,54508.07903448 2022-10-19,06:22:26.000,292,11055657,-795,0,1666160545,13081.96819341,162.22367256000143,54508.1908284 2022-10-19,06:22:27.000,292,11055699,-795,0,1666160546,13082.001874959991,162.2307216900008,54508.17685416001 2022-10-19,06:22:28.000,292,11055667,-795,0,1666160547,13082.022083889991,162.181377779998,54508.27467384001 2022-10-19,06:22:29.000,292,11055685,-795,0,1666160548,13081.954720789996,162.16023038999992,54508.09999584 2022-10-19,06:22:30.000,292,11055652,-795,0,1666160549,13082.015347579996,162.1320338700025,54508.162879920004 2022-10-19,06:22:31.000,292,11055706,-795,0,1666160550,13082.042292819991,162.09678821999842,54508.15589280001 2022-10-19,06:22:32.000,292,11055692,-795,0,1666160551,13082.042292819991,162.09678821999842,54508.26768672 2022-10-19,06:22:33.000,292,11055645,-795,0,1666160552,13082.109655920001,162.07564083000034,54508.183841280006 2022-10-19,06:22:34.000,292,11055642,-795,0,1666160553,13082.075974369996,162.00514952999947,54508.16986704 2022-10-19,06:22:35.000,292,11055696,-795,0,1666160554,13082.156810089997,161.9840021400014,54508.25371248001 2022-10-19,06:22:36.000,292,11055624,-795,0,1666160555,13082.129864850001,161.9487564900046,54508.21877688 2022-10-19,06:22:37.000,292,11055657,-795,0,1666160556,13082.163546399992,161.92760909999924,54508.17685416001 2022-10-19,06:22:38.000,292,11055648,-795,0,1666160557,13082.109655920001,161.8853143200031,54508.10698296001 2022-10-19,06:22:39.000,292,11055703,-795,0,1666160558,13082.136601159997,161.84301953999966,54508.10698296001 2022-10-19,06:22:40.000,292,11055714,-795,0,1666160559,13082.163546399992,161.84301953999966,54508.20480264001 2022-10-19,06:22:41.000,292,11055647,-795,0,1666160560,13082.237645809997,161.8007247600035,54508.27467384001 2022-10-19,06:22:42.000,292,11055669,-795,0,1666160561,13082.271327360002,161.76547910999943,54508.232751120006 2022-10-19,06:22:43.000,292,11055634,-795,0,1666160562,13082.210700570002,161.71613520000392,54508.12794432 2022-10-19,06:22:44.000,292,11055701,-795,0,1666160563,13082.264591049992,161.70203693999792,54508.19781552 2022-10-19,06:22:45.000,292,11055639,-795,0,1666160564,13082.257854739997,161.70203693999792,54508.19781552 2022-10-19,06:22:46.000,292,11055660,-795,0,1666160565,13082.291536290002,161.59629999000026,54508.211789760004 2022-10-19,06:22:47.000,292,11055637,-795,0,1666160566,13082.278063669997,161.57515260000218,54508.13493144001 2022-10-19,06:22:48.000,292,11055658,-795,0,1666160567,13082.278063669997,161.56105434000347,54508.09999584 2022-10-19,06:22:49.000,292,11055646,-795,0,1666160568,13082.358899389998,161.51875956000003,54508.2606996 2022-10-19,06:22:50.000,292,11055654,-795,0,1666160569,13082.406053559993,161.49761217000196,54508.28864808 2022-10-19,06:22:51.000,292,11055665,-795,0,1666160570,13082.426262489993,161.4412191299998,54508.25371248001 2022-10-19,06:22:52.000,292,11055634,-795,0,1666160571,13082.379108319998,161.37072782999894,54508.19781552 2022-10-19,06:22:53.000,292,11055627,-795,0,1666160572,13082.365635699993,161.33548218000215,54508.051086 2022-10-19,06:22:54.000,292,11055657,-795,0,1666160573,13082.338690459997,161.27908914,54508.10698296001 2022-10-19,06:22:55.000,292,11055656,-795,0,1666160574,13082.365635699993,161.22269609999785,54508.162879920004 2022-10-19,06:22:56.000,292,11055625,-795,0,1666160575,13082.338690459997,161.20154870999977,54508.1908284 2022-10-19,06:22:57.000,292,11055672,-795,0,1666160576,13082.331954150002,161.16630306000297,54508.08602160001 2022-10-19,06:22:58.000,292,11055612,-795,0,1666160577,13082.318481529997,161.10991002000083,54508.1209572 2022-10-19,06:22:59.000,292,11055705,-795,0,1666160578,13082.385844629993,161.07466437000403,54508.19781552 2022-10-19,06:23:00.000,292,11055662,-795,0,1666160579,13082.325217839993,161.05351697999868,54508.16986704 2022-10-19,06:23:01.000,292,11055670,-795,0,1666160580,13082.318481529997,161.02532046000124,54508.12794432 2022-10-19,06:23:02.000,292,11055633,-795,0,1666160581,13082.278063669997,160.96187828999973,54508.14890568 2022-10-19,06:23:03.000,292,11055678,-795,0,1666160582,13082.237645809997,160.91253438000422,54508.016150400006 2022-10-19,06:23:04.000,292,11055632,-795,0,1666160583,13082.230909500002,160.96187828999973,54508.07204736 2022-10-19,06:23:05.000,292,11055684,-795,0,1666160584,13082.298272599997,160.91253438000422,54508.17685416001 2022-10-19,06:23:06.000,292,11055645,-795,0,1666160585,13082.298272599997,160.87728873000015,54508.13493144001 2022-10-19,06:23:07.000,292,11055698,-795,0,1666160586,13082.325217839993,160.86319047000143,54508.14890568 2022-10-19,06:23:08.000,292,11055705,-795,0,1666160587,13082.331954150002,160.86319047000143,54508.14890568 2022-10-19,06:23:09.000,292,11055688,-795,0,1666160588,13082.237645809997,160.86319047000143,54507.95326632 2022-10-19,06:23:10.000,292,11055707,-795,0,1666160589,13082.271327360002,160.820895689998,54507.98820192001 2022-10-19,06:23:11.000,292,11055701,-795,0,1666160590,13082.305008909992,160.86319047000143,54508.10698296001 2022-10-19,06:23:12.000,292,11055632,-795,0,1666160591,13082.244382119992,160.86319047000143,54508.05807312001 2022-10-19,06:23:13.000,292,11055663,-795,0,1666160592,13082.257854739997,160.86319047000143,54508.02313752 2022-10-19,06:23:14.000,292,11055637,-795,0,1666160593,13082.278063669997,160.834993950004,54507.98820192001 2022-10-19,06:23:15.000,292,11055664,-795,0,1666160594,13082.325217839993,160.8490922100027,54508.15589280001 2022-10-19,06:23:16.000,292,11055670,-795,0,1666160595,13082.305008909992,160.834993950004,54508.065060240006 2022-10-19,06:23:17.000,292,11055639,-795,0,1666160596,13082.331954150002,160.89138698999886,54508.09999584 2022-10-19,06:23:18.000,292,11055661,-795,0,1666160597,13082.257854739997,160.81384655999864,54507.995189040004 2022-10-19,06:23:19.000,292,11055664,-795,0,1666160598,13082.210700570002,160.834993950004,54507.98820192001 2022-10-19,06:23:20.000,292,11055650,-795,0,1666160599,13082.271327360002,160.820895689998,54508.07204736 2022-10-19,06:23:21.000,292,11055641,-795,0,1666160600,13082.318481529997,160.79269917000056,54508.09999584 2022-10-19,06:23:22.000,292,11055693,-795,0,1666160601,13082.399317249998,160.7856500400012,54508.1209572 2022-10-19,06:23:23.000,292,11055703,-795,0,1666160602,13082.392580940003,160.79974829999992,54508.065060240006 2022-10-19,06:23:24.000,292,11055638,-795,0,1666160603,13082.459944039998,160.7856500400012,54508.14191856 2022-10-19,06:23:25.000,292,11055644,-795,0,1666160604,13082.480152969998,160.79974829999992,54508.10698296001 2022-10-19,06:23:26.000,292,11055682,-795,0,1666160605,13082.399317249998,160.80679742999928,54508.05807312001 2022-10-19,06:23:27.000,292,11055646,-795,0,1666160606,13082.513834519988,160.77860091000184,54508.1209572 2022-10-19,06:23:28.000,292,11055665,-795,0,1666160607,13082.486889279993,160.7222078699997,54508.051086 2022-10-19,06:23:29.000,292,11055668,-795,0,1666160608,13082.513834519988,160.69401135000226,54508.08602160001 2022-10-19,06:23:30.000,292,11055691,-795,0,1666160609,13082.540779759998,160.67991309000354,54508.14191856 2022-10-19,06:23:31.000,292,11055706,-795,0,1666160610,13082.608142859994,160.64466743999947,54508.13493144001 2022-10-19,06:23:32.000,292,11055658,-795,0,1666160611,13082.648560719994,160.56712700999924,54508.09300872 2022-10-19,06:23:33.000,292,11055709,-795,0,1666160612,13082.594670239989,160.58122526999796,54507.98820192001 2022-10-19,06:23:34.000,292,11055695,-795,0,1666160613,13082.67550595999,160.46843919000094,54508.03012464 2022-10-19,06:23:35.000,292,11055661,-795,0,1666160614,13082.73613274999,160.489586579999,54508.09300872 2022-10-19,06:23:36.000,292,11055666,-795,0,1666160615,13082.810232159994,160.46139006000158,54508.10698296001 2022-10-19,06:23:37.000,292,11055679,-795,0,1666160616,13082.84391371,160.44729180000286,54508.09999584 2022-10-19,06:23:38.000,292,11055679,-795,0,1666160617,13082.911276809995,160.38384963000135,54508.10698296001 2022-10-19,06:23:39.000,292,11055688,-795,0,1666160618,13083.01905776999,160.33450571999856,54508.1908284 2022-10-19,06:23:40.000,292,11055648,-795,0,1666160619,13083.07968455999,160.2922109400024,54508.14890568 2022-10-19,06:23:41.000,292,11055640,-795,0,1666160620,13083.06621194,160.3274565899992,54508.07903448 2022-10-19,06:23:42.000,292,11055678,-795,0,1666160621,13083.12683873,160.25696528999833,54508.162879920004 2022-10-19,06:23:43.000,292,11055640,-795,0,1666160622,13083.18746552,160.2640144199977,54508.10698296001 2022-10-19,06:23:44.000,292,11055625,-795,0,1666160623,13083.234619689996,160.22171964000154,54508.10698296001 2022-10-19,06:23:45.000,292,11055676,-795,0,1666160624,13083.376082199997,160.21467051000218,54508.28864808 2022-10-19,06:23:46.000,292,11055661,-795,0,1666160625,13083.490599470002,160.23581790000026,54508.32358368001 2022-10-19,06:23:47.000,292,11055647,-795,0,1666160626,13083.557962569997,160.24286702999962,54508.30262232001 2022-10-19,06:23:48.000,292,11055618,-795,0,1666160627,13083.652270909988,160.24286702999962,54508.19781552 2022-10-19,06:23:49.000,292,11055658,-795,0,1666160628,13083.719634009998,160.25696528999833,54508.24672536 2022-10-19,06:23:50.000,292,11055664,-795,0,1666160629,13083.861096519999,160.2640144199977,54508.34454504001 2022-10-19,06:23:51.000,292,11055632,-795,0,1666160630,13083.948668549994,160.2287687700009,54508.45633896 2022-10-19,06:23:52.000,292,11055701,-795,0,1666160631,13084.04297689,160.23581790000026,54508.48428744 2022-10-19,06:23:53.000,292,11055665,-795,0,1666160632,13084.03624057999,160.2781126800037,54508.48428744 2022-10-19,06:23:54.000,292,11055639,-795,0,1666160633,13084.12381261,160.25696528999833,54508.519223040006 2022-10-19,06:23:55.000,292,11055661,-795,0,1666160634,13084.211384639995,160.25696528999833,54508.63101696 2022-10-19,06:23:56.000,292,11055681,-795,0,1666160635,13084.292220359996,160.24991615999897,54508.67992680001 2022-10-19,06:23:57.000,292,11055660,-795,0,1666160636,13084.27874773999,160.28516181000305,54508.70088816 2022-10-19,06:23:58.000,292,11055634,-795,0,1666160637,13084.32590191,160.27106355000433,54508.51223592001 2022-10-19,06:23:59.000,292,11055708,-795,0,1666160638,13084.447155490001,160.29926007000176,54508.63800408001 2022-10-19,06:24:00.000,292,11055670,-795,0,1666160639,13084.554936449997,160.32040745999984,54508.749798 2022-10-19,06:24:01.000,292,11055657,-795,0,1666160640,13084.649244790002,160.29926007000176,54508.86857904 2022-10-19,06:24:02.000,292,11055701,-795,0,1666160641,13084.676190029997,160.3274565899992,54508.8895404 2022-10-19,06:24:03.000,292,11055619,-795,0,1666160642,13084.783970989993,160.3274565899992,54508.854604800006 2022-10-19,06:24:04.000,292,11055637,-795,0,1666160643,13084.898488259998,160.36975137000263,54508.92447600001 2022-10-19,06:24:05.000,292,11055644,-795,0,1666160644,13084.938906119998,160.38384963000135,54508.92447600001 2022-10-19,06:24:06.000,292,11055680,-795,0,1666160645,13085.066896009994,160.38384963000135,54508.98037296 2022-10-19,06:24:07.000,292,11055681,-795,0,1666160646,13085.006269219994,160.38384963000135,54508.92447600001 2022-10-19,06:24:08.000,292,11055678,-795,0,1666160647,13085.053423389989,160.43319354000414,54509.03626992 2022-10-19,06:24:09.000,292,11055685,-795,0,1666160648,13085.17467696999,160.4402426700035,54509.16203808001 2022-10-19,06:24:10.000,292,11055693,-795,0,1666160649,13085.167940659994,160.46843919000094,54509.15505096 2022-10-19,06:24:11.000,292,11055653,-795,0,1666160650,13085.24204007,160.50368483999773,54509.24588352 2022-10-19,06:24:12.000,292,11055624,-795,0,1666160651,13085.262249,160.55302875000052,54509.26684488 2022-10-19,06:24:13.000,292,11055642,-795,0,1666160652,13085.27572161999,160.60942179000267,54509.238896400006 2022-10-19,06:24:14.000,292,11055628,-795,0,1666160653,13085.268985309995,160.65876569999818,54509.17601232 2022-10-19,06:24:15.000,292,11055643,-795,0,1666160654,13085.262249,160.71515874000033,54509.26684488 2022-10-19,06:24:16.000,292,11055699,-795,0,1666160655,13085.20162221,160.77860091000184,54509.18299944001 2022-10-19,06:24:17.000,292,11055701,-795,0,1666160656,13085.27572161999,160.79269917000056,54509.39960016001 2022-10-19,06:24:18.000,292,11055661,-795,0,1666160657,13085.29593054999,160.75745352000376,54509.4135744 2022-10-19,06:24:19.000,292,11055679,-795,0,1666160658,13085.29593054999,160.82794482000463,54509.44851000001 2022-10-19,06:24:20.000,292,11055565,-795,0,1666160659,13085.23530375999,160.85614134000207,54509.336716080004 2022-10-19,06:24:21.000,292,11055717,-795,0,1666160660,13085.23530375999,160.834993950004,54509.42056152 2022-10-19,06:24:22.000,292,11055661,-795,0,1666160661,13085.21509482999,160.8490922100027,54509.46248424 2022-10-19,06:24:23.000,292,11055652,-795,0,1666160662,13085.20162221,160.86319047000143,54509.51139408 2022-10-19,06:24:24.000,292,11055671,-795,0,1666160663,13085.13425910999,160.90548525000486,54509.44152288 2022-10-19,06:24:25.000,292,11055668,-795,0,1666160664,13085.127522799994,160.84204308000335,54509.504406960004 2022-10-19,06:24:26.000,292,11055672,-795,0,1666160665,13085.120786489999,160.91253438000422,54509.44152288 2022-10-19,06:24:27.000,292,11055641,-795,0,1666160666,13085.120786489999,160.94073090000165,54509.357677440006 2022-10-19,06:24:28.000,292,11055610,-795,0,1666160667,13085.127522799994,160.9830256799978,54509.51838120001 2022-10-19,06:24:29.000,292,11055637,-795,0,1666160668,13085.13425910999,161.01827133000188,54509.5882524 2022-10-19,06:24:30.000,292,11055641,-795,0,1666160669,13085.100577559999,161.01122220000252,54509.455497120005 2022-10-19,06:24:31.000,292,11055688,-795,0,1666160670,13085.080368629999,161.04646784999932,54509.51838120001 2022-10-19,06:24:32.000,292,11055694,-795,0,1666160671,13085.140995419999,161.06761524000467,54509.693059200006 2022-10-19,06:24:33.000,292,11055696,-795,0,1666160672,13085.087104939994,161.05351697999868,54509.70004632 2022-10-19,06:24:34.000,292,11055682,-795,0,1666160673,13085.053423389989,161.11695915000018,54509.6581236 2022-10-19,06:24:35.000,292,11055664,-795,0,1666160674,13085.080368629999,161.11695915000018,54509.721007680004 2022-10-19,06:24:36.000,292,11055611,-795,0,1666160675,13085.039950769999,161.1310574099989,54509.741969040006 2022-10-19,06:24:37.000,292,11055671,-795,0,1666160676,13085.026478149994,161.16630306000297,54509.741969040006 2022-10-19,06:24:38.000,292,11055686,-795,0,1666160677,13084.945642429993,161.20154870999977,54509.65113648 2022-10-19,06:24:39.000,292,11055644,-795,0,1666160678,13084.925433499993,161.1804013200017,54509.5882524 2022-10-19,06:24:40.000,292,11055676,-795,0,1666160679,13084.938906119998,161.2156469699985,54509.693059200006 2022-10-19,06:24:41.000,292,11055667,-795,0,1666160680,13084.945642429993,161.22974523000448,54509.76293040001 2022-10-19,06:24:42.000,292,11055672,-795,0,1666160681,13084.885015639993,161.26499088000128,54509.70703344 2022-10-19,06:24:43.000,292,11055701,-795,0,1666160682,13084.851334090003,161.23679436000384,54509.68607208001 2022-10-19,06:24:44.000,292,11055607,-795,0,1666160683,13084.831125160003,161.25089262000256,54509.75594328 2022-10-19,06:24:45.000,292,11055646,-795,0,1666160684,13084.810916230002,161.31433479000407,54509.693059200006 2022-10-19,06:24:46.000,292,11055668,-795,0,1666160685,13084.743553129993,161.30023652999807,54509.65113648 2022-10-19,06:24:47.000,292,11055644,-795,0,1666160686,13084.709871580002,161.30023652999807,54509.623188000005 2022-10-19,06:24:48.000,292,11055665,-795,0,1666160687,13084.581881689992,161.36367869999958,54509.525368320006 2022-10-19,06:24:49.000,292,11055639,-795,0,1666160688,13084.453891799996,161.37072782999894,54509.504406960004 2022-10-19,06:24:50.000,292,11055668,-795,0,1666160689,13084.467364420001,161.25089262000256,54509.60921376 2022-10-19,06:24:51.000,292,11055621,-795,0,1666160690,13084.379792389991,161.13810653999826,54509.42056152 2022-10-19,06:24:52.000,292,11055647,-795,0,1666160691,13084.501045969992,161.06761524000467,54509.60921376 2022-10-19,06:24:53.000,292,11055666,-795,0,1666160692,13084.521254899992,161.05351697999868,54509.60921376 2022-10-19,06:24:54.000,292,11055616,-795,0,1666160693,13084.487573350001,161.06761524000467,54509.672097840004 2022-10-19,06:24:55.000,292,11055704,-795,0,1666160694,13084.413473939996,161.0817135000034,54509.51838120001 2022-10-19,06:24:56.000,292,11055635,-795,0,1666160695,13084.379792389991,161.0817135000034,54509.44851000001 2022-10-19,06:24:57.000,292,11055699,-795,0,1666160696,13084.440419179991,161.08876263000275,54509.65113648 2022-10-19,06:24:58.000,292,11055642,-795,0,1666160697,13084.460628109991,161.0817135000034,54509.67908496 2022-10-19,06:24:59.000,292,11055634,-795,0,1666160698,13084.420210249991,161.11695915000018,54509.693059200006 2022-10-19,06:25:00.000,292,11055665,-795,0,1666160699,13084.36631977,161.1310574099989,54509.574278160006 2022-10-19,06:25:01.000,292,11055662,-795,0,1666160700,13084.400001319991,161.1804013200017,54509.63017512 2022-10-19,06:25:02.000,292,11055620,-795,0,1666160701,13084.373056079996,161.1451556700049,54509.59523952001 2022-10-19,06:25:03.000,292,11055661,-795,0,1666160702,13084.32590191,161.17335219000233,54509.53934256 2022-10-19,06:25:04.000,292,11055668,-795,0,1666160703,13084.29895666999,161.20154870999977,54509.53934256 2022-10-19,06:25:05.000,292,11055688,-795,0,1666160704,13084.30569298,161.1944995800004,54509.67908496 2022-10-19,06:25:06.000,292,11055667,-795,0,1666160705,13084.373056079996,161.15220480000426,54509.70004632 2022-10-19,06:25:07.000,292,11055673,-795,0,1666160706,13084.32590191,161.15220480000426,54509.70004632 2022-10-19,06:25:08.000,292,11055613,-795,0,1666160707,13084.30569298,161.1804013200017,54509.54632968001 2022-10-19,06:25:09.000,292,11055627,-795,0,1666160708,13084.312429289996,161.1804013200017,54509.64414936001 2022-10-19,06:25:10.000,292,11055682,-795,0,1666160709,13084.359583459991,161.15220480000426,54509.61620088001 2022-10-19,06:25:11.000,292,11055647,-795,0,1666160710,13084.332638219996,161.10991002000083,54509.54632968001 2022-10-19,06:25:12.000,292,11055667,-795,0,1666160711,13084.312429289996,161.11695915000018,54509.623188000005 2022-10-19,06:25:13.000,292,11055672,-795,0,1666160712,13084.272011429995,161.11695915000018,54509.64414936001 2022-10-19,06:25:14.000,292,11055674,-795,0,1666160713,13084.312429289996,161.07466437000403,54509.6581236 2022-10-19,06:25:15.000,292,11055680,-795,0,1666160714,13084.30569298,161.08876263000275,54509.73498192001 2022-10-19,06:25:16.000,292,11055593,-795,0,1666160715,13084.27874773999,161.05351697999868,54509.70703344 2022-10-19,06:25:17.000,292,11055674,-795,0,1666160716,13084.26527512,161.07466437000403,54509.63716224 2022-10-19,06:25:18.000,292,11055683,-795,0,1666160717,13084.170966779995,161.02532046000124,54509.56030392 2022-10-19,06:25:19.000,292,11055637,-795,0,1666160718,13084.17770308999,161.0323695900006,54509.56729104001 2022-10-19,06:25:20.000,292,11055699,-795,0,1666160719,13084.19791201999,161.10286089000147,54509.741969040006 2022-10-19,06:25:21.000,292,11055676,-795,0,1666160720,13084.251802499995,161.0958117600021,54509.7279948 2022-10-19,06:25:22.000,292,11055704,-795,0,1666160721,13084.16423047,161.10991002000083,54509.63017512 2022-10-19,06:25:23.000,292,11055702,-795,0,1666160722,13084.170966779995,161.1310574099989,54509.63716224 2022-10-19,06:25:24.000,292,11055628,-795,0,1666160723,13084.191175709995,161.1804013200017,54509.68607208001 2022-10-19,06:25:25.000,292,11055667,-795,0,1666160724,13084.15749415999,161.20154870999977,54509.58126528 2022-10-19,06:25:26.000,292,11055677,-795,0,1666160725,13084.130548919995,161.2156469699985,54509.60222664 2022-10-19,06:25:27.000,292,11055687,-795,0,1666160726,13084.069922129995,161.25794175000192,54509.46248424 2022-10-19,06:25:28.000,292,11055708,-795,0,1666160727,13084.00255903,161.31433479000407,54509.42754864001 2022-10-19,06:25:29.000,292,11055688,-795,0,1666160728,13084.11707629999,161.30023652999807,54509.46248424 2022-10-19,06:25:30.000,292,11055651,-795,0,1666160729,13084.16423047,161.33548218000215,54509.63716224 2022-10-19,06:25:31.000,292,11055699,-795,0,1666160730,13084.130548919995,161.35662957000022,54509.59523952001 2022-10-19,06:25:32.000,292,11055679,-795,0,1666160731,13084.13728522999,161.405973480003,54509.54632968001 2022-10-19,06:25:33.000,292,11055664,-795,0,1666160732,13084.049713199995,161.42007174000173,54509.46248424 2022-10-19,06:25:34.000,292,11055603,-795,0,1666160733,13084.08339475,161.46941565000452,54509.4135744 2022-10-19,06:25:35.000,292,11055659,-795,0,1666160734,13084.10360368,161.44826825999917,54509.51838120001 2022-10-19,06:25:36.000,292,11055657,-795,0,1666160735,13084.090131059995,161.51171043000068,54509.43453576 2022-10-19,06:25:37.000,292,11055681,-795,0,1666160736,13084.069922129995,161.53285781999875,54509.39960016001 2022-10-19,06:25:38.000,292,11055658,-795,0,1666160737,13084.14402154,161.56105434000347,54509.42056152 2022-10-19,06:25:39.000,292,11055662,-795,0,1666160738,13084.191175709995,161.57515260000218,54509.47645848001 2022-10-19,06:25:40.000,292,11055640,-795,0,1666160739,13084.15749415999,161.61039824999898,54509.47645848001 2022-10-19,06:25:41.000,292,11055689,-795,0,1666160740,13084.17770308999,161.5892508600009,54509.455497120005 2022-10-19,06:25:42.000,292,11055646,-795,0,1666160741,13084.191175709995,161.68088954999985,54509.42754864001 2022-10-19,06:25:43.000,292,11055692,-795,0,1666160742,13084.1844394,161.69498780999857,54509.3437032 2022-10-19,06:25:44.000,292,11055675,-795,0,1666160743,13084.10360368,161.68088954999985,54509.3437032 2022-10-19,06:25:45.000,292,11055650,-795,0,1666160744,13084.22485726,161.68088954999985,54509.42754864001 2022-10-19,06:25:46.000,292,11055680,-795,0,1666160745,13084.19791201999,161.75842998000007,54509.49043272 2022-10-19,06:25:47.000,292,11055660,-795,0,1666160746,13084.24506619,161.75842998000007,54509.43453576 2022-10-19,06:25:48.000,292,11055634,-795,0,1666160747,13084.191175709995,161.76547910999943,54509.35069032001 2022-10-19,06:25:49.000,292,11055648,-795,0,1666160748,13084.191175709995,161.82187215000158,54509.42754864001 2022-10-19,06:25:50.000,292,11055686,-795,0,1666160749,13084.20464833,161.85006866999902,54509.42056152 2022-10-19,06:25:51.000,292,11055681,-795,0,1666160750,13084.26527512,161.82892128000094,54509.406587280006 2022-10-19,06:25:52.000,292,11055628,-795,0,1666160751,13084.21812094999,161.84301953999966,54509.37863880001 2022-10-19,06:25:53.000,292,11055675,-795,0,1666160752,13084.16423047,161.85711779999838,54509.29479336 2022-10-19,06:25:54.000,292,11055694,-795,0,1666160753,13084.17770308999,161.91351084000053,54509.287806240005 2022-10-19,06:25:55.000,292,11055665,-795,0,1666160754,13084.23832987999,161.9346582299986,54509.43453576 2022-10-19,06:25:56.000,292,11055594,-795,0,1666160755,13084.1844394,161.99105127000075,54509.43453576 2022-10-19,06:25:57.000,292,11055662,-795,0,1666160756,13084.19791201999,161.9840021400014,54509.39960016001 2022-10-19,06:25:58.000,292,11055699,-795,0,1666160757,13084.090131059995,162.02629692000482,54509.287806240005 2022-10-19,06:25:59.000,292,11055622,-795,0,1666160758,13084.07665843999,162.06154257000162,54509.31575472 2022-10-19,06:26:00.000,292,11055689,-795,0,1666160759,13084.08339475,162.07564083000034,54509.43453576 2022-10-19,06:26:01.000,292,11055648,-795,0,1666160760,13084.130548919995,162.04039518000354,54509.406587280006 2022-10-19,06:26:02.000,292,11055657,-795,0,1666160761,13084.069922129995,162.11793561000377,54509.37165168 2022-10-19,06:26:03.000,292,11055685,-795,0,1666160762,13084.049713199995,162.06859170000098,54509.36466456 2022-10-19,06:26:04.000,292,11055592,-795,0,1666160763,13083.97561378999,162.07564083000034,54509.32274184 2022-10-19,06:26:05.000,292,11055656,-795,0,1666160764,13083.93519592999,162.0826899599997,54509.336716080004 2022-10-19,06:26:06.000,292,11055633,-795,0,1666160765,13083.901514379999,162.12498474000313,54509.43453576 2022-10-19,06:26:07.000,292,11055658,-795,0,1666160766,13083.93519592999,162.08973908999906,54509.44851000001 2022-10-19,06:26:08.000,292,11055677,-795,0,1666160767,13083.93519592999,162.181377779998,54509.44851000001 2022-10-19,06:26:09.000,292,11055651,-795,0,1666160768,13083.888041759994,162.16023038999992,54509.357677440006 2022-10-19,06:26:10.000,292,11055683,-795,0,1666160769,13083.840887589999,162.1461321300012,54509.32972896001 2022-10-19,06:26:11.000,292,11055649,-795,0,1666160770,13083.89477806999,162.18842691000464,54509.43453576 2022-10-19,06:26:12.000,292,11055665,-795,0,1666160771,13083.827414969994,162.2095743000027,54509.36466456 2022-10-19,06:26:13.000,292,11055644,-795,0,1666160772,13083.813942349989,162.21662343000207,54509.36466456 2022-10-19,06:26:14.000,292,11055710,-795,0,1666160773,13083.753315559989,162.21662343000207,54509.26684488 2022-10-19,06:26:15.000,292,11055620,-795,0,1666160774,13083.712897699988,162.22367256000143,54509.14806384 2022-10-19,06:26:16.000,292,11055650,-795,0,1666160775,13083.692688769988,162.27301647000422,54509.18299944001 2022-10-19,06:26:17.000,292,11055645,-795,0,1666160776,13083.638798289998,162.25891820999823,54509.23190928001 2022-10-19,06:26:18.000,292,11055648,-795,0,1666160777,13083.591644120002,162.28006560000358,54509.14107672001 2022-10-19,06:26:19.000,292,11055602,-795,0,1666160778,13083.591644120002,162.31531125000038,54509.14806384 2022-10-19,06:26:20.000,292,11055663,-795,0,1666160779,13083.470390540002,162.31531125000038,54508.97338584001 2022-10-19,06:26:21.000,292,11055695,-795,0,1666160780,13083.490599470002,162.27301647000422,54509.10614112 2022-10-19,06:26:22.000,292,11055636,-795,0,1666160781,13083.409763750002,162.32236037999974,54509.099154 2022-10-19,06:26:23.000,292,11055681,-795,0,1666160782,13083.349136960001,162.2941638600023,54509.022295680006 2022-10-19,06:26:24.000,292,11055652,-795,0,1666160783,13083.234619689996,162.25186907999887,54508.94543736001 2022-10-19,06:26:25.000,292,11055650,-795,0,1666160784,13083.295246479996,162.26596734000486,54509.05723128 2022-10-19,06:26:26.000,292,11055656,-795,0,1666160785,13083.281773859992,162.25891820999823,54509.050244160004 2022-10-19,06:26:27.000,292,11055657,-795,0,1666160786,13083.207674450001,162.2448199499995,54509.01530856001 2022-10-19,06:26:28.000,292,11055654,-795,0,1666160787,13083.140311349991,162.23777082000015,54508.82665632001 2022-10-19,06:26:29.000,292,11055671,-795,0,1666160788,13083.00558515,162.2448199499995,54508.735823760006 2022-10-19,06:26:30.000,292,11055650,-795,0,1666160789,13082.992112529995,162.2307216900008,54508.65896544001 2022-10-19,06:26:31.000,292,11055681,-795,0,1666160790,13083.07968455999,162.21662343000207,54508.87556616001 2022-10-19,06:26:32.000,292,11055646,-795,0,1666160791,13083.052739319995,162.23777082000015,54508.81268208 2022-10-19,06:26:33.000,292,11055643,-795,0,1666160792,13082.951694669995,162.18842691000464,54508.686913920006 2022-10-19,06:26:34.000,292,11055664,-795,0,1666160793,13082.951694669995,162.181377779998,54508.686913920006 2022-10-19,06:26:35.000,292,11055653,-795,0,1666160794,13083.03926669999,162.13908300000185,54508.77774648001 2022-10-19,06:26:36.000,292,11055678,-795,0,1666160795,13083.02579408,162.0826899599997,54508.79172072 2022-10-19,06:26:37.000,292,11055629,-795,0,1666160796,13083.01905776999,162.06859170000098,54508.67992680001 2022-10-19,06:26:38.000,292,11055681,-795,0,1666160797,13082.93822204999,161.9981004000001,54508.519223040006 2022-10-19,06:26:39.000,292,11055658,-795,0,1666160798,13082.98537622,162.01219865999883,54508.547171520004 2022-10-19,06:26:40.000,292,11055643,-795,0,1666160799,13082.992112529995,161.96990388000268,54508.568132880006 2022-10-19,06:26:41.000,292,11055666,-795,0,1666160800,13083.052739319995,161.9487564900046,54508.65896544001 2022-10-19,06:26:42.000,292,11055696,-795,0,1666160801,13083.07968455999,161.92055996999989,54508.60306848 2022-10-19,06:26:43.000,292,11055669,-795,0,1666160802,13083.14704766,161.92760909999924,54508.568132880006 2022-10-19,06:26:44.000,292,11055600,-795,0,1666160803,13083.160520279991,161.8853143200031,54508.41441624 2022-10-19,06:26:45.000,292,11055677,-795,0,1666160804,13083.16725659,161.82187215000158,54508.42140336001 2022-10-19,06:26:46.000,292,11055703,-795,0,1666160805,13083.241355999991,161.8994125800018,54508.51223592001 2022-10-19,06:26:47.000,292,11055667,-795,0,1666160806,13083.308719100001,161.90646171000117,54508.52621016 2022-10-19,06:26:48.000,292,11055665,-795,0,1666160807,13083.281773859992,161.85006866999902,54508.4353776 2022-10-19,06:26:49.000,292,11055681,-795,0,1666160808,13083.308719100001,161.84301953999966,54508.4353776 2022-10-19,06:26:50.000,292,11055675,-795,0,1666160809,13083.389554820002,161.8359704100003,54508.449351840005 2022-10-19,06:26:51.000,292,11055638,-795,0,1666160810,13083.504072089992,161.86416692999774,54508.51223592001 2022-10-19,06:26:52.000,292,11055658,-795,0,1666160811,13083.524281019992,161.85711779999838,54508.547171520004 2022-10-19,06:26:53.000,292,11055641,-795,0,1666160812,13083.504072089992,161.8359704100003,54508.40742912 2022-10-19,06:26:54.000,292,11055634,-795,0,1666160813,13083.564698879993,161.82187215000158,54508.42140336001 2022-10-19,06:26:55.000,292,11055648,-795,0,1666160814,13083.665743529993,161.85006866999902,54508.47730032 2022-10-19,06:26:56.000,292,11055644,-795,0,1666160815,13083.692688769988,161.82187215000158,54508.55415864 2022-10-19,06:26:57.000,292,11055671,-795,0,1666160816,13083.652270909988,161.8359704100003,54508.46332608 2022-10-19,06:26:58.000,292,11055661,-795,0,1666160817,13083.672479839988,161.79367563000415,54508.42839048 2022-10-19,06:26:59.000,292,11055678,-795,0,1666160818,13083.726370319993,161.82187215000158,54508.52621016 2022-10-19,06:27:00.000,292,11055678,-795,0,1666160819,13083.753315559989,161.737282590002,54508.568132880006 2022-10-19,06:27:01.000,292,11055656,-795,0,1666160820,13083.746579249993,161.75138085000071,54508.498261680004 2022-10-19,06:27:02.000,292,11055670,-795,0,1666160821,13083.786997109994,161.6738404200005,54508.568132880006 2022-10-19,06:27:03.000,292,11055667,-795,0,1666160822,13083.712897699988,161.69498780999857,54508.52621016 2022-10-19,06:27:04.000,292,11055659,-795,0,1666160823,13083.719634009998,161.64564390000305,54508.519223040006 2022-10-19,06:27:05.000,292,11055681,-795,0,1666160824,13083.813942349989,161.58220173000154,54508.63800408001 2022-10-19,06:27:06.000,292,11055654,-795,0,1666160825,13083.813942349989,161.5399069499981,54508.70787528001 2022-10-19,06:27:07.000,292,11055663,-795,0,1666160826,13083.820678659999,161.5258086899994,54508.63800408001 2022-10-19,06:27:08.000,292,11055689,-795,0,1666160827,13083.753315559989,161.4412191299998,54508.5052488 2022-10-19,06:27:09.000,292,11055666,-795,0,1666160828,13083.800469729998,161.4412191299998,54508.58210712 2022-10-19,06:27:10.000,292,11055676,-795,0,1666160829,13083.834151279989,161.38482608999766,54508.65896544001 2022-10-19,06:27:11.000,292,11055689,-795,0,1666160830,13083.827414969994,161.38482608999766,54508.65896544001 2022-10-19,06:27:12.000,292,11055648,-795,0,1666160831,13083.840887589999,161.3284330500028,54508.714862400004 2022-10-19,06:27:13.000,292,11055654,-795,0,1666160832,13083.834151279989,161.3072856600047,54508.65197832 2022-10-19,06:27:14.000,292,11055657,-795,0,1666160833,13083.820678659999,161.2438434900032,54508.714862400004 2022-10-19,06:27:15.000,292,11055670,-795,0,1666160834,13083.874569139989,161.20859783999913,54508.749798 2022-10-19,06:27:16.000,292,11055621,-795,0,1666160835,13083.95540485999,161.15220480000426,54508.82665632001 2022-10-19,06:27:17.000,292,11055682,-795,0,1666160836,13083.93519592999,161.1451556700049,54508.89652752001 2022-10-19,06:27:18.000,292,11055663,-795,0,1666160837,13083.908250689994,161.05351697999868,54508.69390104 2022-10-19,06:27:19.000,292,11055703,-795,0,1666160838,13083.91498699999,161.02532046000124,54508.77774648001 2022-10-19,06:27:20.000,292,11055658,-795,0,1666160839,13083.93519592999,161.04646784999932,54508.86159192 2022-10-19,06:27:21.000,292,11055664,-795,0,1666160840,13083.948668549994,161.03941871999996,54508.903514640006 2022-10-19,06:27:22.000,292,11055685,-795,0,1666160841,13084.009295339994,160.99007481000444,54508.93845024 2022-10-19,06:27:23.000,292,11055669,-795,0,1666160842,13083.928459619994,160.9689274199991,54508.84063056 2022-10-19,06:27:24.000,292,11055637,-795,0,1666160843,13084.029504269995,160.94073090000165,54508.97338584001 2022-10-19,06:27:25.000,292,11055701,-795,0,1666160844,13084.02276796,160.9336817700023,54508.952424480005 2022-10-19,06:27:26.000,292,11055604,-795,0,1666160845,13084.04297689,160.9336817700023,54508.94543736001 2022-10-19,06:27:27.000,292,11055688,-795,0,1666160846,13084.009295339994,160.89843611999822,54508.882553280004 2022-10-19,06:27:28.000,292,11055664,-795,0,1666160847,13084.00255903,160.84204308000335,54508.8895404 2022-10-19,06:27:29.000,292,11055664,-795,0,1666160848,13084.10360368,160.84204308000335,54509.050244160004 2022-10-19,06:27:30.000,292,11055694,-795,0,1666160849,13084.05644950999,160.81384655999864,54509.050244160004 2022-10-19,06:27:31.000,292,11055693,-795,0,1666160850,13084.00255903,160.82794482000463,54508.92447600001 2022-10-19,06:27:32.000,292,11055677,-795,0,1666160851,13084.090131059995,160.77155178000248,54509.04325704001 2022-10-19,06:27:33.000,292,11055678,-795,0,1666160852,13083.989086409994,160.72925699999905,54509.050244160004 2022-10-19,06:27:34.000,292,11055610,-795,0,1666160853,13084.00255903,160.7363061299984,54509.08517976 2022-10-19,06:27:35.000,292,11055684,-795,0,1666160854,13084.00255903,160.72925699999905,54509.16203808001 2022-10-19,06:27:36.000,292,11055638,-795,0,1666160855,13084.009295339994,160.74335525999777,54509.12710248 2022-10-19,06:27:37.000,292,11055676,-795,0,1666160856,13083.948668549994,160.70810961000097,54509.1340896 2022-10-19,06:27:38.000,292,11055684,-795,0,1666160857,13083.93519592999,160.67991309000354,54509.03626992 2022-10-19,06:27:39.000,292,11055664,-795,0,1666160858,13083.97561378999,160.60942179000267,54509.120115360005 2022-10-19,06:27:40.000,292,11055720,-795,0,1666160859,13083.9823501,160.6023726600033,54509.099154 2022-10-19,06:27:41.000,292,11055653,-795,0,1666160860,13083.908250689994,160.5741761399986,54509.1340896 2022-10-19,06:27:42.000,292,11055715,-795,0,1666160861,13083.867832829994,160.55302875000052,54509.120115360005 2022-10-19,06:27:43.000,292,11055609,-795,0,1666160862,13083.827414969994,160.56007787999988,54509.08517976 2022-10-19,06:27:44.000,292,11055640,-795,0,1666160863,13083.766788179993,160.53188136000244,54509.001334320004 2022-10-19,06:27:45.000,292,11055669,-795,0,1666160864,13083.827414969994,160.4754883200003,54509.14107672001 2022-10-19,06:27:46.000,292,11055641,-795,0,1666160865,13083.793733419989,160.49663570999837,54509.18299944001 2022-10-19,06:27:47.000,292,11055654,-795,0,1666160866,13083.766788179993,160.45434093000222,54509.238896400006 2022-10-19,06:27:48.000,292,11055639,-795,0,1666160867,13083.685952459993,160.41909527999815,54509.00832144 2022-10-19,06:27:49.000,292,11055597,-795,0,1666160868,13083.665743529993,160.39794789000007,54509.08517976 2022-10-19,06:27:50.000,292,11055665,-795,0,1666160869,13083.652270909988,160.4120461499988,54509.12710248 2022-10-19,06:27:51.000,292,11055667,-795,0,1666160870,13083.638798289998,160.34155484999792,54509.12710248 2022-10-19,06:27:52.000,292,11055679,-795,0,1666160871,13083.645534599993,160.34155484999792,54509.12710248 2022-10-19,06:27:53.000,292,11055681,-795,0,1666160872,13083.638798289998,160.30630920000112,54509.11312824001 2022-10-19,06:27:54.000,292,11055721,-795,0,1666160873,13083.598380429998,160.34860398000455,54509.09216688001 2022-10-19,06:27:55.000,292,11055658,-795,0,1666160874,13083.611853050003,160.34860398000455,54509.21094792001 2022-10-19,06:27:56.000,292,11055662,-795,0,1666160875,13083.625325669993,160.2781126800037,54509.18299944001 2022-10-19,06:27:57.000,292,11055646,-795,0,1666160876,13083.598380429998,160.2640144199977,54509.14107672001 2022-10-19,06:27:58.000,292,11055674,-795,0,1666160877,13083.578171499998,160.28516181000305,54509.120115360005 2022-10-19,06:27:59.000,292,11055688,-795,0,1666160878,13083.571435190002,160.22171964000154,54509.10614112 2022-10-19,06:28:00.000,292,11055643,-795,0,1666160879,13083.598380429998,160.24991615999897,54509.14107672001 2022-10-19,06:28:01.000,292,11055660,-795,0,1666160880,13083.605116739993,160.20057225000346,54509.22492216 2022-10-19,06:28:02.000,292,11055682,-795,0,1666160881,13083.584907809993,160.21467051000218,54509.2039608 2022-10-19,06:28:03.000,292,11055669,-795,0,1666160882,13083.483863159992,160.24286702999962,54509.12710248 2022-10-19,06:28:04.000,292,11055651,-795,0,1666160883,13083.470390540002,160.27106355000433,54509.07819264 2022-10-19,06:28:05.000,292,11055622,-795,0,1666160884,13083.470390540002,160.29926007000176,54509.14806384 2022-10-19,06:28:06.000,292,11055676,-795,0,1666160885,13083.436708989997,160.29926007000176,54509.18299944001 2022-10-19,06:28:07.000,292,11055675,-795,0,1666160886,13083.423236369992,160.31335833000048,54509.22492216 2022-10-19,06:28:08.000,292,11055666,-795,0,1666160887,13083.288510170001,160.29926007000176,54509.12710248 2022-10-19,06:28:09.000,292,11055680,-795,0,1666160888,13083.261564929991,160.3274565899992,54509.12710248 2022-10-19,06:28:10.000,292,11055678,-795,0,1666160889,13083.261564929991,160.3274565899992,54509.273832 2022-10-19,06:28:11.000,292,11055655,-795,0,1666160890,13083.173992899996,160.3556531100039,54509.19697368 2022-10-19,06:28:12.000,292,11055638,-795,0,1666160891,13083.04600301,160.34860398000455,54509.23190928001 2022-10-19,06:28:13.000,292,11055672,-795,0,1666160892,13082.83717739999,160.2922109400024,54508.80569496001 2022-10-19,06:28:14.000,292,11055643,-795,0,1666160893,13082.89780418999,160.30630920000112,54509.071205520006 2022-10-19,06:28:15.000,292,11055639,-795,0,1666160894,13082.84391371,160.29926007000176,54509.17601232 2022-10-19,06:28:16.000,292,11055673,-795,0,1666160895,13082.769814299994,160.2640144199977,54509.18299944001 2022-10-19,06:28:17.000,292,11055682,-795,0,1666160896,13082.641824409999,160.22171964000154,54509.10614112 2022-10-19,06:28:18.000,292,11055675,-795,0,1666160897,13082.554252379989,160.1794248599981,54508.99434720001 2022-10-19,06:28:19.000,292,11055654,-795,0,1666160898,13082.527307139993,160.2287687700009,54509.01530856001 2022-10-19,06:28:20.000,292,11055650,-795,0,1666160899,13082.426262489993,160.20762138000282,54508.93146312 2022-10-19,06:28:21.000,292,11055658,-795,0,1666160900,13082.305008909992,160.22171964000154,54508.87556616001 2022-10-19,06:28:22.000,292,11055657,-795,0,1666160901,13082.251118430002,160.20057225000346,54508.87556616001 2022-10-19,06:28:23.000,292,11055653,-795,0,1666160902,13082.109655920001,160.1653265999994,54508.76377224 2022-10-19,06:28:24.000,292,11055689,-795,0,1666160903,13082.049029130001,160.1794248599981,54508.82665632001 2022-10-19,06:28:25.000,292,11055666,-795,0,1666160904,13082.049029130001,160.20057225000346,54508.77075936 2022-10-19,06:28:26.000,292,11055688,-795,0,1666160905,13081.98840234,160.1653265999994,54508.8895404 2022-10-19,06:28:27.000,292,11055667,-795,0,1666160906,13081.954720789996,160.1441792100013,54508.86159192 2022-10-19,06:28:28.000,292,11055662,-795,0,1666160907,13081.853676139996,160.1441792100013,54508.833643440004 2022-10-19,06:28:29.000,292,11055687,-795,0,1666160908,13081.712213629995,160.06663878000109,54508.58210712 2022-10-19,06:28:30.000,292,11055638,-795,0,1666160909,13081.671795769995,160.01024573999894,54508.63800408001 2022-10-19,06:28:31.000,292,11055657,-795,0,1666160910,13081.6246416,160.01024573999894,54508.617042720005 2022-10-19,06:28:32.000,292,11055657,-795,0,1666160911,13081.489915399994,160.0172948699983,54508.54018440001 2022-10-19,06:28:33.000,292,11055664,-795,0,1666160912,13081.489915399994,159.99614748000022,54508.58909424001 2022-10-19,06:28:34.000,292,11055636,-795,0,1666160913,13081.469706469994,159.99614748000022,54508.55415864 2022-10-19,06:28:35.000,292,11055632,-795,0,1666160914,13081.469706469994,160.01024573999894,54508.63101696 2022-10-19,06:28:36.000,292,11055595,-795,0,1666160915,13081.388870749994,160.0172948699983,54508.54018440001 2022-10-19,06:28:37.000,292,11055645,-795,0,1666160916,13081.395607059989,159.99614748000022,54508.48428744 2022-10-19,06:28:38.000,292,11055641,-795,0,1666160917,13081.361925509998,160.02434399999765,54508.498261680004 2022-10-19,06:28:39.000,292,11055682,-795,0,1666160918,13081.341716579998,160.01024573999894,54508.37249352001 2022-10-19,06:28:40.000,292,11055628,-795,0,1666160919,13081.227199309993,160.05958965000173,54508.39345488001 2022-10-19,06:28:41.000,292,11055680,-795,0,1666160920,13081.341716579998,160.13713008000195,54508.519223040006 2022-10-19,06:28:42.000,292,11055690,-795,0,1666160921,13081.247408239993,160.15122834000067,54508.498261680004 2022-10-19,06:28:43.000,292,11055667,-795,0,1666160922,13081.260880859998,160.21467051000218,54508.400442000006 2022-10-19,06:28:44.000,292,11055655,-795,0,1666160923,13081.260880859998,160.2287687700009,54508.46332608 2022-10-19,06:28:45.000,292,11055653,-795,0,1666160924,13081.254144549988,160.27106355000433,54508.400442000006 2022-10-19,06:28:46.000,292,11055662,-795,0,1666160925,13081.287826099993,160.32040745999984,54508.46332608 2022-10-19,06:28:47.000,292,11055653,-795,0,1666160926,13081.227199309993,160.33450571999856,54508.449351840005 2022-10-19,06:28:48.000,292,11055632,-795,0,1666160927,13081.173308830002,160.42614441000478,54508.44236472001 2022-10-19,06:28:49.000,292,11055625,-795,0,1666160928,13081.240671929998,160.48253744999965,54508.4353776 2022-10-19,06:28:50.000,292,11055666,-795,0,1666160929,13081.281089789998,160.49663570999837,54508.58210712 2022-10-19,06:28:51.000,292,11055692,-795,0,1666160930,13081.287826099993,160.53188136000244,54508.62402984 2022-10-19,06:28:52.000,292,11055656,-795,0,1666160931,13081.287826099993,160.56007787999988,54508.72883664001 2022-10-19,06:28:53.000,292,11055676,-795,0,1666160932,13081.308035029993,160.5882744000046,54508.58210712 2022-10-19,06:28:54.000,292,11055651,-795,0,1666160933,13081.287826099993,160.63056918000075,54508.62402984 2022-10-19,06:28:55.000,292,11055652,-715,0,1666160934,13081.382134439998,160.6376183100001,54508.67293968 2022-10-19,06:28:56.000,292,11055669,-795,0,1666160935,13081.402343369999,160.56712700999924,54508.62402984 2022-10-19,06:28:57.000,292,11055685,-795,0,1666160936,13081.483179089999,160.6023726600033,54508.568132880006 2022-10-19,06:28:58.000,292,11055647,-795,0,1666160937,13081.550542189994,160.70810961000097,54508.67992680001 2022-10-19,06:28:59.000,292,11055610,-795,0,1666160938,13081.54380588,160.77155178000248,54508.67293968 2022-10-19,06:29:00.000,292,11055625,-795,0,1666160939,13081.530333259994,160.84204308000335,54508.76377224 2022-10-19,06:29:01.000,292,11055649,-795,0,1666160940,13081.489915399994,160.8490922100027,54508.77774648001 2022-10-19,06:29:02.000,292,11055669,-795,0,1666160941,13081.483179089999,160.84204308000335,54508.749798 2022-10-19,06:29:03.000,292,11055658,-795,0,1666160942,13081.469706469994,160.85614134000207,54508.714862400004 2022-10-19,06:29:04.000,292,11055670,-795,0,1666160943,13081.49665170999,160.8490922100027,54508.80569496001 2022-10-19,06:29:05.000,292,11055676,-795,0,1666160944,13081.590960049994,160.8490922100027,54508.93845024 2022-10-19,06:29:06.000,292,11055691,-795,0,1666160945,13081.6246416,160.86319047000143,54509.0292828 2022-10-19,06:29:07.000,292,11055698,-795,0,1666160946,13081.651586839995,160.947780030001,54509.01530856001 2022-10-19,06:29:08.000,292,11055659,-795,0,1666160947,13081.651586839995,160.91958351000358,54508.92447600001 2022-10-19,06:29:09.000,292,11055683,-795,0,1666160948,13081.692004699995,160.9689274199991,54509.00832144 2022-10-19,06:29:10.000,292,11055639,-795,0,1666160949,13081.772840419995,160.92663264000294,54509.11312824001 2022-10-19,06:29:11.000,292,11055695,-795,0,1666160950,13081.78631304,160.9971239400038,54509.17601232 2022-10-19,06:29:12.000,292,11055702,-795,0,1666160951,13081.833467209995,161.0323695900006,54509.17601232 2022-10-19,06:29:13.000,292,11055657,-795,0,1666160952,13081.833467209995,161.02532046000124,54509.22492216 2022-10-19,06:29:14.000,292,11055677,-795,0,1666160953,13081.88062137999,161.06056610999804,54509.29479336 2022-10-19,06:29:15.000,292,11055641,-795,0,1666160954,13081.96819341,161.07466437000403,54509.336716080004 2022-10-19,06:29:16.000,292,11055712,-795,0,1666160955,13082.049029130001,161.02532046000124,54509.46947136 2022-10-19,06:29:17.000,292,11055649,-795,0,1666160956,13082.123128539992,161.15220480000426,54509.42754864001 2022-10-19,06:29:18.000,292,11055663,-795,0,1666160957,13082.116392229997,161.15220480000426,54509.406587280006 2022-10-19,06:29:19.000,292,11055678,-795,0,1666160958,13082.156810089997,161.17335219000233,54509.54632968001 2022-10-19,06:29:20.000,292,11055671,-795,0,1666160959,13082.251118430002,161.1944995800004,54509.60222664 2022-10-19,06:29:21.000,292,11055649,-795,0,1666160960,13082.331954150002,161.2156469699985,54509.76991752 2022-10-19,06:29:22.000,292,11055683,-795,0,1666160961,13082.385844629993,161.20859783999913,54509.797866 2022-10-19,06:29:23.000,292,11055650,-795,0,1666160962,13082.379108319998,161.2156469699985,54509.78389176001 2022-10-19,06:29:24.000,292,11055619,-795,0,1666160963,13082.473416659988,161.22269609999785,54509.90267280001 2022-10-19,06:29:25.000,292,11055693,-795,0,1666160964,13082.500361899998,161.23679436000384,54509.92363416 2022-10-19,06:29:26.000,292,11055641,-795,0,1666160965,13082.574461309989,161.2438434900032,54509.888698560004 2022-10-19,06:29:27.000,292,11055693,-795,0,1666160966,13082.594670239989,161.23679436000384,54509.99350536 2022-10-19,06:29:28.000,292,11055672,-795,0,1666160967,13082.587933929994,161.25794175000192,54509.97953112001 2022-10-19,06:29:29.000,292,11055644,-795,0,1666160968,13082.682242269999,161.2438434900032,54510.15420912 2022-10-19,06:29:30.000,292,11055687,-795,0,1666160969,13082.71592381999,161.25089262000256,54510.224080320004 2022-10-19,06:29:31.000,292,11055644,-795,0,1666160970,13082.810232159994,161.25794175000192,54510.27299016 2022-10-19,06:29:32.000,292,11055600,-795,0,1666160971,13082.81696846999,161.27204001000064,54510.26600304001 2022-10-19,06:29:33.000,292,11055666,-795,0,1666160972,13082.749605369994,161.3072856600047,54510.14023488 2022-10-19,06:29:34.000,292,11055697,-795,0,1666160973,13082.870858949995,161.32138392000343,54510.293951520005 2022-10-19,06:29:35.000,292,11055666,-795,0,1666160974,13082.91801311999,161.33548218000215,54510.28696440001 2022-10-19,06:29:36.000,292,11055657,-795,0,1666160975,13082.93822204999,161.32138392000343,54510.46862952 2022-10-19,06:29:37.000,292,11055667,-795,0,1666160976,13083.01905776999,161.37072782999894,54510.53850072 2022-10-19,06:29:38.000,292,11055707,-795,0,1666160977,13083.03926669999,161.405973480003,54510.59439768 2022-10-19,06:29:39.000,292,11055672,-795,0,1666160978,13083.12010241999,161.44826825999917,54510.5664492 2022-10-19,06:29:40.000,292,11055652,-795,0,1666160979,13083.180729209991,161.4623665199979,54510.68523024 2022-10-19,06:29:41.000,292,11055635,-795,0,1666160980,13083.200938139991,161.51171043000068,54510.69221736001 2022-10-19,06:29:42.000,292,11055659,-795,0,1666160981,13083.241355999991,161.5540052100041,54510.699204480006 2022-10-19,06:29:43.000,292,11055672,-795,0,1666160982,13083.275037549996,161.56810347000282,54510.68523024 2022-10-19,06:29:44.000,292,11055639,-795,0,1666160983,13083.288510170001,161.59629999000026,54510.73414008 2022-10-19,06:29:45.000,292,11055670,-795,0,1666160984,13083.342400649992,161.63154564000433,54510.85292112 2022-10-19,06:29:46.000,292,11055687,-795,0,1666160985,13083.355873269997,161.59629999000026,54510.93676656001 2022-10-19,06:29:47.000,292,11055679,-795,0,1666160986,13083.335664339997,161.63154564000433,54510.99266352 2022-10-19,06:29:48.000,292,11055671,-795,0,1666160987,13083.328928030001,161.66679129000113,54511.05554760001 2022-10-19,06:29:49.000,292,11055671,-795,0,1666160988,13083.254828619996,161.72318433000328,54510.94375368 2022-10-19,06:29:50.000,292,11055676,-795,0,1666160989,13083.254828619996,161.73023346000264,54511.034586240006 2022-10-19,06:29:51.000,292,11055639,-795,0,1666160990,13083.248092310001,161.79367563000415,54511.11843168 2022-10-19,06:29:52.000,292,11055647,-795,0,1666160991,13083.234619689996,161.80777389000286,54511.132405920005 2022-10-19,06:29:53.000,292,11055645,-795,0,1666160992,13083.173992899996,161.82892128000094,54511.25817408 2022-10-19,06:29:54.000,292,11055662,-795,0,1666160993,13083.12010241999,161.84301953999966,54511.30708392 2022-10-19,06:29:55.000,292,11055626,-795,0,1666160994,13083.012321459995,161.85006866999902,54511.13939304 2022-10-19,06:29:56.000,292,11055669,-795,0,1666160995,13082.97863990999,161.85006866999902,54511.25817408 2022-10-19,06:29:57.000,292,11055661,-795,0,1666160996,13082.931485739995,161.82892128000094,54511.29310968001 2022-10-19,06:29:58.000,292,11055709,-795,0,1666160997,13082.85738632999,161.84301953999966,54511.2651612 2022-10-19,06:29:59.000,292,11055654,-795,0,1666160998,13082.78328692,161.87121606000437,54511.181315760005 2022-10-19,06:30:00.000,292,11055670,-795,0,1666160999,13082.73613274999,161.87826519000373,54511.36298088001 2022-10-19,06:30:01.000,292,11055688,-795,0,1666161000,13082.769814299994,161.89236345000245,54511.45381344 2022-10-19,06:30:02.000,292,11055705,-795,0,1666161001,13082.69571488999,161.91351084000053,54511.397916480004 2022-10-19,06:30:03.000,292,11055674,-795,0,1666161002,13082.628351789994,161.87826519000373,54511.36298088001 2022-10-19,06:30:04.000,292,11055677,-795,0,1666161003,13082.601406549999,161.90646171000117,54511.397916480004 2022-10-19,06:30:05.000,292,11055687,-795,0,1666161004,13082.547516069993,161.8994125800018,54511.397916480004 2022-10-19,06:30:06.000,292,11055685,-795,0,1666161005,13082.520570829998,161.8853143200031,54511.4049036 2022-10-19,06:30:07.000,292,11055681,-795,0,1666161006,13082.432998799988,161.8853143200031,54511.29310968001 2022-10-19,06:30:08.000,292,11055671,-795,0,1666161007,13082.352163080002,161.82187215000158,54511.20926424 2022-10-19,06:30:09.000,292,11055653,-795,0,1666161008,13082.379108319998,161.87121606000437,54511.27913544 2022-10-19,06:30:10.000,292,11055678,-795,0,1666161009,13082.419526179998,161.84301953999966,54511.42586496 2022-10-19,06:30:11.000,292,11055712,-795,0,1666161010,13082.459944039998,161.82892128000094,54511.37695512 2022-10-19,06:30:12.000,292,11055628,-795,0,1666161011,13082.358899389998,161.79367563000415,54511.1603544 2022-10-19,06:30:13.000,292,11055673,-795,0,1666161012,13082.412789870003,161.76547910999943,54511.181315760005 2022-10-19,06:30:14.000,292,11055658,-795,0,1666161013,13082.419526179998,161.77957736999815,54511.17432864001 2022-10-19,06:30:15.000,292,11055658,-795,0,1666161014,13082.419526179998,161.7866265000048,54511.19529000001 2022-10-19,06:30:16.000,292,11055679,-795,0,1666161015,13082.432998799988,161.70203693999792,54511.2651612 2022-10-19,06:30:17.000,292,11055678,-795,0,1666161016,13082.345426769993,161.6879386799992,54511.1603544 2022-10-19,06:30:18.000,292,11055621,-795,0,1666161017,13082.406053559993,161.61744737999834,54511.18830288 2022-10-19,06:30:19.000,292,11055638,-795,0,1666161018,13082.426262489993,161.59629999000026,54511.27913544 2022-10-19,06:30:20.000,292,11055679,-795,0,1666161019,13082.419526179998,161.5540052100041,54511.20926424 2022-10-19,06:30:21.000,292,11055646,-795,0,1666161020,13082.426262489993,161.5258086899994,54511.202277120006 2022-10-19,06:30:22.000,292,11055699,-795,0,1666161021,13082.419526179998,161.4905630400026,54511.17432864001 2022-10-19,06:30:23.000,292,11055672,-795,0,1666161022,13082.305008909992,161.405973480003,54511.020612 2022-10-19,06:30:24.000,292,11055701,-795,0,1666161023,13082.325217839993,161.3425313100015,54511.00663776001 2022-10-19,06:30:25.000,292,11055659,-795,0,1666161024,13082.392580940003,161.34958044000086,54511.07650896001 2022-10-19,06:30:26.000,292,11055672,-795,0,1666161025,13082.385844629993,161.27204001000064,54511.10445744001 2022-10-19,06:30:27.000,292,11055695,-795,0,1666161026,13082.426262489993,161.22269609999785,54511.0904832 2022-10-19,06:30:28.000,292,11055652,-795,0,1666161027,13082.365635699993,161.10991002000083,54510.894843840004 2022-10-19,06:30:29.000,292,11055698,-795,0,1666161028,13082.419526179998,161.10286089000147,54511.00663776001 2022-10-19,06:30:30.000,292,11055681,-795,0,1666161029,13082.439735109998,161.03941871999996,54511.07650896001 2022-10-19,06:30:31.000,292,11055657,-795,0,1666161030,13082.459944039998,161.00417307000316,54511.0904832 2022-10-19,06:30:32.000,292,11055653,-795,0,1666161031,13082.480152969998,160.91253438000422,54511.04157336 2022-10-19,06:30:33.000,292,11055688,-795,0,1666161032,13082.486889279993,160.84204308000335,54511.04157336 2022-10-19,06:30:34.000,292,11055658,-795,0,1666161033,13082.432998799988,160.81384655999864,54510.85990824001 2022-10-19,06:30:35.000,292,11055675,-795,0,1666161034,13082.453207729988,160.7363061299984,54510.97170216 2022-10-19,06:30:36.000,292,11055638,-795,0,1666161035,13082.493625589988,160.65876569999818,54511.020612 2022-10-19,06:30:37.000,292,11055632,-795,0,1666161036,13082.466680349993,160.66581483000482,54510.98567640001 2022-10-19,06:30:38.000,292,11055679,-795,0,1666161037,13082.486889279993,160.58122526999796,54511.02759912001 2022-10-19,06:30:39.000,292,11055674,-795,0,1666161038,13082.385844629993,160.54597962000116,54510.92977944 2022-10-19,06:30:40.000,292,11055667,-795,0,1666161039,13082.412789870003,160.49663570999837,54510.866895360006 2022-10-19,06:30:41.000,292,11055721,-795,0,1666161040,13082.507098209993,160.489586579999,54511.14638016 2022-10-19,06:30:42.000,292,11055703,-795,0,1666161041,13082.480152969998,160.4120461499988,54511.10445744001 2022-10-19,06:30:43.000,292,11055702,-795,0,1666161042,13082.486889279993,160.4120461499988,54511.10445744001 2022-10-19,06:30:44.000,292,11055629,-795,0,1666161043,13082.513834519988,160.34155484999792,54511.034586240006 2022-10-19,06:30:45.000,292,11055693,-795,0,1666161044,13082.466680349993,160.29926007000176,54511.11843168 2022-10-19,06:30:46.000,292,11055665,-795,0,1666161045,13082.493625589988,160.23581790000026,54511.083496080006 2022-10-19,06:30:47.000,292,11055695,-795,0,1666161046,13082.426262489993,160.21467051000218,54511.013624880004 2022-10-19,06:30:48.000,292,11055645,-795,0,1666161047,13082.432998799988,160.1300809500026,54510.97868928 2022-10-19,06:30:49.000,292,11055679,-795,0,1666161048,13082.432998799988,160.09483529999852,54511.083496080006 2022-10-19,06:30:50.000,292,11055680,-795,0,1666161049,13082.473416659988,160.045491390003,54511.16734152 2022-10-19,06:30:51.000,292,11055649,-795,0,1666161050,13082.459944039998,160.00319660999958,54511.181315760005 2022-10-19,06:30:52.000,292,11055689,-795,0,1666161051,13082.453207729988,159.91155792000063,54511.0904832 2022-10-19,06:30:53.000,292,11055689,-795,0,1666161052,13082.439735109998,159.8833614000032,54511.020612 2022-10-19,06:30:54.000,292,11055679,-795,0,1666161053,13082.432998799988,159.82696836000105,54511.05554760001 2022-10-19,06:30:55.000,292,11055685,-795,0,1666161054,13082.453207729988,159.7846735800049,54511.11144456 2022-10-19,06:30:56.000,292,11055650,-795,0,1666161055,13082.493625589988,159.80582097000297,54511.13939304 2022-10-19,06:30:57.000,292,11055724,-795,0,1666161056,13082.446471419993,159.80582097000297,54511.05554760001 2022-10-19,06:30:58.000,292,11055682,-795,0,1666161057,13082.500361899998,159.74942793000082,54511.11843168 2022-10-19,06:30:59.000,292,11055675,-795,0,1666161058,13082.534043449989,159.7353296700021,54511.18830288 2022-10-19,06:31:00.000,292,11055665,-795,0,1666161059,13082.614879169989,159.72123141000338,54511.19529000001 2022-10-19,06:31:01.000,292,11055692,-795,0,1666161060,13082.520570829998,159.74237880000146,54511.19529000001 2022-10-19,06:31:02.000,292,11055696,-795,0,1666161061,13082.587933929994,159.72123141000338,54511.181315760005 2022-10-19,06:31:03.000,292,11055700,-795,0,1666161062,13082.520570829998,159.74942793000082,54511.034586240006 2022-10-19,06:31:04.000,292,11055647,-795,0,1666161063,13082.527307139993,159.75647706000018,54511.04856048 2022-10-19,06:31:05.000,292,11055679,-795,0,1666161064,13082.567724999994,159.7705753199989,54511.19529000001 2022-10-19,06:31:06.000,292,11055708,-795,0,1666161065,13082.560988689998,159.75647706000018,54511.202277120006 2022-10-19,06:31:07.000,292,11055688,-795,0,1666161066,13082.527307139993,159.76352618999954,54511.19529000001 2022-10-19,06:31:08.000,292,11055616,-795,0,1666161067,13082.453207729988,159.76352618999954,54511.09747032 2022-10-19,06:31:09.000,292,11055680,-795,0,1666161068,13082.453207729988,159.7705753199989,54511.132405920005 2022-10-19,06:31:10.000,292,11055706,-795,0,1666161069,13082.412789870003,159.7846735800049,54511.17432864001 2022-10-19,06:31:11.000,292,11055631,-795,0,1666161070,13082.385844629993,159.74237880000146,54511.230225600004 2022-10-19,06:31:12.000,292,11055693,-795,0,1666161071,13082.379108319998,159.72828054000274,54511.27214832001 2022-10-19,06:31:13.000,292,11055688,-795,0,1666161072,13082.345426769993,159.70008401999803,54511.21625136 2022-10-19,06:31:14.000,292,11055650,-795,0,1666161073,13082.298272599997,159.65074011000252,54511.32804528 2022-10-19,06:31:15.000,292,11055694,-795,0,1666161074,13082.257854739997,159.67893662999995,54511.300096800005 2022-10-19,06:31:16.000,292,11055653,-795,0,1666161075,13082.311745220002,159.64369098000316,54511.300096800005 2022-10-19,06:31:17.000,292,11055652,-795,0,1666161076,13082.244382119992,159.6366418500038,54511.3350324 2022-10-19,06:31:18.000,292,11055673,-795,0,1666161077,13082.298272599997,159.66483837000123,54511.369968000006 2022-10-19,06:31:19.000,292,11055654,-795,0,1666161078,13082.150073780002,159.6859857599993,54511.2651612 2022-10-19,06:31:20.000,292,11055677,-795,0,1666161079,13082.136601159997,159.69303488999867,54511.230225600004 2022-10-19,06:31:21.000,292,11055662,-795,0,1666161080,13082.156810089997,159.66483837000123,54511.3350324 2022-10-19,06:31:22.000,292,11055681,-795,0,1666161081,13082.136601159997,159.70008401999803,54511.35599376 2022-10-19,06:31:23.000,292,11055689,-795,0,1666161082,13082.129864850001,159.70008401999803,54511.27214832001 2022-10-19,06:31:24.000,292,11055650,-795,0,1666161083,13082.183755329992,159.70008401999803,54511.38394224 2022-10-19,06:31:25.000,292,11055628,-795,0,1666161084,13082.170282710002,159.71418228000402,54511.349006640005 2022-10-19,06:31:26.000,292,11055639,-795,0,1666161085,13082.129864850001,159.70008401999803,54511.34201952001 2022-10-19,06:31:27.000,292,11055679,-795,0,1666161086,13082.136601159997,159.72123141000338,54511.300096800005 2022-10-19,06:31:28.000,292,11055653,-795,0,1666161087,13082.143337469992,159.72828054000274,54511.31407104 2022-10-19,06:31:29.000,292,11055689,-795,0,1666161088,13082.224173189992,159.74942793000082,54511.467787680005 2022-10-19,06:31:30.000,292,11055655,-795,0,1666161089,13082.264591049992,159.72123141000338,54511.48874904001 2022-10-19,06:31:31.000,292,11055683,-795,0,1666161090,13082.352163080002,159.74942793000082,54511.467787680005 2022-10-19,06:31:32.000,292,11055678,-795,0,1666161091,13082.399317249998,159.76352618999954,54511.50272328 2022-10-19,06:31:33.000,292,11055685,-795,0,1666161092,13082.412789870003,159.79172271000425,54511.3350324 2022-10-19,06:31:34.000,292,11055627,-795,0,1666161093,13082.534043449989,159.77762444999826,54511.44682632 2022-10-19,06:31:35.000,292,11055700,-795,0,1666161094,13082.608142859994,159.84811574999912,54511.349006640005 2022-10-19,06:31:36.000,292,11055673,-795,0,1666161095,13082.80349585,159.8833614000032,54511.684388400005 2022-10-19,06:31:37.000,292,11055681,-795,0,1666161096,13082.88433157,159.97500009000214,54511.67041416 2022-10-19,06:31:38.000,292,11055724,-795,0,1666161097,13082.98537622,159.96795096000278,54511.705349760006 2022-10-19,06:31:39.000,292,11055665,-795,0,1666161098,13083.14704766,160.045491390003,54511.90797624 2022-10-19,06:31:40.000,292,11055640,-795,0,1666161099,13083.261564929991,160.10893356000452,54511.921950480006 2022-10-19,06:31:41.000,292,11055684,-795,0,1666161100,13083.389554820002,160.15122834000067,54511.94989896 2022-10-19,06:31:42.000,292,11055688,-795,0,1666161101,13083.497335779997,160.22171964000154,54511.97784744 2022-10-19,06:31:43.000,292,11055710,-795,0,1666161102,13083.578171499998,160.27106355000433,54511.98483456 2022-10-19,06:31:44.000,292,11055672,-795,0,1666161103,13083.625325669993,160.36270224000327,54512.04073152001 2022-10-19,06:31:45.000,292,11055672,-795,0,1666161104,13083.820678659999,160.4754883200003,54512.16649968 2022-10-19,06:31:46.000,292,11055659,-795,0,1666161105,13083.962141169999,160.5389304900018,54512.29226784 2022-10-19,06:31:47.000,292,11055697,-795,0,1666161106,13084.029504269995,160.64466743999947,54512.3132292 2022-10-19,06:31:48.000,292,11055684,-795,0,1666161107,13084.14402154,160.70106048000162,54512.36213904 2022-10-19,06:31:49.000,292,11055674,-795,0,1666161108,13084.23832987999,160.81384655999864,54512.43899736 2022-10-19,06:31:50.000,292,11055696,-795,0,1666161109,13084.379792389991,160.8702396000008,54512.571752640004 2022-10-19,06:31:51.000,292,11055686,-795,0,1666161110,13084.474100729996,160.95482916000037,54512.6975208 2022-10-19,06:31:52.000,292,11055679,-795,0,1666161111,13084.588618000002,161.07466437000403,54512.77437912 2022-10-19,06:31:53.000,292,11055698,-795,0,1666161112,13084.629035860002,161.12400827999954,54512.809314720005 2022-10-19,06:31:54.000,292,11055662,-795,0,1666161113,13084.743553129993,161.18745045000105,54512.907134400004 2022-10-19,06:31:55.000,292,11055678,-795,0,1666161114,13084.905224569993,161.30023652999807,54513.095786640006 2022-10-19,06:31:56.000,292,11055682,-795,0,1666161115,13084.965851359993,161.3284330500028,54513.2215548 2022-10-19,06:31:57.000,292,11055672,-795,0,1666161116,13084.979323979998,161.45531738999853,54513.263477520006 2022-10-19,06:31:58.000,292,11055680,-795,0,1666161117,13085.033214459989,161.4905630400026,54513.21456768001 2022-10-19,06:31:59.000,292,11055697,-795,0,1666161118,13085.066896009994,161.5399069499981,54513.29841312 2022-10-19,06:32:00.000,292,11055659,-795,0,1666161119,13085.19488589999,161.5892508600009,54513.466104 2022-10-19,06:32:01.000,292,11055680,-795,0,1666161120,13085.268985309995,161.6526930300024,54513.61283352 2022-10-19,06:32:02.000,292,11055662,-795,0,1666161121,13085.329612099995,161.6738404200005,54513.70366608 2022-10-19,06:32:03.000,292,11055677,-795,0,1666161122,13085.38350258,161.70908607000456,54513.745588800004 2022-10-19,06:32:04.000,292,11055619,-795,0,1666161123,13085.49801984999,161.74433172000136,54513.83642136001 2022-10-19,06:32:05.000,292,11055659,-795,0,1666161124,13085.47781091999,161.82187215000158,54513.94122816 2022-10-19,06:32:06.000,292,11055676,-795,0,1666161125,13085.52496509,161.8007247600035,54513.94122816 2022-10-19,06:32:07.000,292,11055672,-795,0,1666161126,13085.551910329996,161.87826519000373,54514.01109936 2022-10-19,06:32:08.000,292,11055689,-795,0,1666161127,13085.58559188,161.94170735999796,54514.080970560004 2022-10-19,06:32:09.000,292,11055649,-795,0,1666161128,13085.646218670001,161.9840021400014,54514.22770008 2022-10-19,06:32:10.000,292,11055702,-795,0,1666161129,13085.733790699996,162.00514952999947,54514.36045536001 2022-10-19,06:32:11.000,292,11055694,-795,0,1666161130,13085.740527009992,162.0474443100029,54514.36045536001 2022-10-19,06:32:12.000,292,11055676,-795,0,1666161131,13085.780944869992,162.08973908999906,54514.47923640001 2022-10-19,06:32:13.000,292,11055680,-795,0,1666161132,13085.706845460001,162.12498474000313,54514.38141672001 2022-10-19,06:32:14.000,292,11055623,-795,0,1666161133,13085.774208559997,162.1320338700025,54514.49321064 2022-10-19,06:32:15.000,292,11055687,-795,0,1666161134,13085.801153799992,162.20252517000336,54514.56308184 2022-10-19,06:32:16.000,292,11055705,-795,0,1666161135,13085.828099040002,162.22367256000143,54514.62596592001 2022-10-19,06:32:17.000,292,11055697,-795,0,1666161136,13085.787681180002,162.2448199499995,54514.63994016 2022-10-19,06:32:18.000,292,11055659,-795,0,1666161137,13085.834835349997,162.23777082000015,54514.702824240005 2022-10-19,06:32:19.000,292,11055695,-795,0,1666161138,13085.821362729992,162.25186907999887,54514.67487576001 2022-10-19,06:32:20.000,292,11055636,-795,0,1666161139,13085.861780589992,162.28006560000358,54514.821605280005 2022-10-19,06:32:21.000,292,11055679,-795,0,1666161140,13085.861780589992,162.31531125000038,54514.8285924 2022-10-19,06:32:22.000,292,11055672,-795,0,1666161141,13085.834835349997,162.32236037999974,54514.80763104 2022-10-19,06:32:23.000,292,11055689,-795,0,1666161142,13085.807890110002,162.33645863999845,54514.80763104 2022-10-19,06:32:24.000,292,11055632,-795,0,1666161143,13085.740527009992,162.31531125000038,54514.86352800001 2022-10-19,06:32:25.000,292,11055658,-795,0,1666161144,13085.780944869992,162.32236037999974,54514.940386320006 2022-10-19,06:32:26.000,292,11055706,-795,0,1666161145,13085.747263320001,162.30121299000166,54514.93339920001 2022-10-19,06:32:27.000,292,11055671,-795,0,1666161146,13085.673163909996,162.27301647000422,54514.96134768001 2022-10-19,06:32:28.000,292,11055653,-795,0,1666161147,13085.646218670001,162.2941638600023,54514.92641208 2022-10-19,06:32:29.000,292,11055665,-795,0,1666161148,13085.53843770999,162.28006560000358,54514.85654088 2022-10-19,06:32:30.000,292,11055652,-795,0,1666161149,13085.52496509,162.26596734000486,54514.821605280005 2022-10-19,06:32:31.000,292,11055663,-795,0,1666161150,13085.450865679995,162.2095743000027,54514.85654088 2022-10-19,06:32:32.000,292,11055676,-795,0,1666161151,13085.430656749995,162.1461321300012,54514.91243784001 2022-10-19,06:32:33.000,292,11055672,-795,0,1666161152,13085.39697519999,162.11793561000377,54514.89147648001 2022-10-19,06:32:34.000,292,11055667,-795,0,1666161153,13085.349821029995,162.09678821999842,54514.84256664001 2022-10-19,06:32:35.000,292,11055661,-795,0,1666161154,13085.34308472,162.0474443100029,54514.88448936001 2022-10-19,06:32:36.000,292,11055601,-795,0,1666161155,13085.18141328,162.05449344000226,54514.79365680001 2022-10-19,06:32:37.000,292,11055668,-795,0,1666161156,13085.228567449994,161.9981004000001,54514.7587212 2022-10-19,06:32:38.000,292,11055688,-795,0,1666161157,13085.17467696999,161.96285475000332,54514.68186288 2022-10-19,06:32:39.000,292,11055642,-795,0,1666161158,13085.120786489999,161.9487564900046,54514.66090152 2022-10-19,06:32:40.000,292,11055656,-795,0,1666161159,13085.100577559999,161.90646171000117,54514.73775984 2022-10-19,06:32:41.000,292,11055688,-795,0,1666161160,13085.140995419999,161.87121606000437,54514.73775984 2022-10-19,06:32:42.000,292,11055695,-795,0,1666161161,13085.093841249989,161.85006866999902,54514.67487576001 2022-10-19,06:32:43.000,292,11055697,-795,0,1666161162,13085.026478149994,161.82187215000158,54514.54910760001 2022-10-19,06:32:44.000,292,11055638,-795,0,1666161163,13085.087104939994,161.7866265000048,54514.66090152 2022-10-19,06:32:45.000,292,11055700,-795,0,1666161164,13085.080368629999,161.75138085000071,54514.64692728001 2022-10-19,06:32:46.000,292,11055688,-795,0,1666161165,13085.087104939994,161.70908607000456,54514.584043200004 2022-10-19,06:32:47.000,292,11055658,-795,0,1666161166,13085.107313869994,161.72318433000328,54514.46526216 2022-10-19,06:32:48.000,292,11055701,-795,0,1666161167,13085.087104939994,161.66679129000113,54514.38840384001 2022-10-19,06:32:49.000,292,11055731,-795,0,1666161168,13085.107313869994,161.64564390000305,54514.46526216 2022-10-19,06:32:50.000,292,11055691,-795,0,1666161169,13085.19488589999,161.60334911999962,54514.514172 2022-10-19,06:32:51.000,292,11055679,-795,0,1666161170,13085.188149589994,161.60334911999962,54514.50718488001 2022-10-19,06:32:52.000,292,11055635,-795,0,1666161171,13085.167940659994,161.54695608000475,54514.40936520001 2022-10-19,06:32:53.000,292,11055678,-795,0,1666161172,13085.026478149994,161.5258086899994,54513.99712512 2022-10-19,06:32:54.000,292,11055645,-795,0,1666161173,13085.161204349999,161.51171043000068,54514.269622800006 2022-10-19,06:32:55.000,292,11055711,-795,0,1666161174,13085.248776379995,161.4905630400026,54514.36045536001 2022-10-19,06:32:56.000,292,11055674,-795,0,1666161175,13085.23530375999,161.44826825999917,54514.3045584 2022-10-19,06:32:57.000,292,11055690,-795,0,1666161176,13085.25551268999,161.43417000000045,54514.29058416001 2022-10-19,06:32:58.000,292,11055655,-795,0,1666161177,13085.248776379995,161.39892435000365,54514.22071296001 2022-10-19,06:32:59.000,292,11055687,-795,0,1666161178,13085.349821029995,161.44826825999917,54514.33250688 2022-10-19,06:33:00.000,292,11055685,-795,0,1666161179,13085.370029959995,161.42007174000173,54514.2346872 2022-10-19,06:33:01.000,292,11055672,-795,0,1666161180,13085.35655733999,161.3777769599983,54514.199751600005 2022-10-19,06:33:02.000,292,11055681,-795,0,1666161181,13085.390238889995,161.44826825999917,54514.17879024 2022-10-19,06:33:03.000,292,11055692,-795,0,1666161182,13085.35655733999,161.44826825999917,54514.07398344001 2022-10-19,06:33:04.000,292,11055698,-795,0,1666161183,13085.349821029995,161.4412191299998,54514.08795768 2022-10-19,06:33:05.000,292,11055665,-795,0,1666161184,13085.410447819995,161.4412191299998,54514.19276448001 2022-10-19,06:33:06.000,292,11055690,-795,0,1666161185,13085.410447819995,161.44826825999917,54514.17180312001 2022-10-19,06:33:07.000,292,11055675,-795,0,1666161186,13085.410447819995,161.4905630400026,54514.07398344001 2022-10-19,06:33:08.000,292,11055629,-795,0,1666161187,13085.34308472,161.51875956000003,54513.92725392001 2022-10-19,06:33:09.000,292,11055624,-795,0,1666161188,13085.37676626999,161.5258086899994,54513.96218952 2022-10-19,06:33:10.000,292,11055664,-795,0,1666161189,13085.370029959995,161.56105434000347,54514.0600092 2022-10-19,06:33:11.000,292,11055651,-795,0,1666161190,13085.430656749995,161.58220173000154,54514.01109936 2022-10-19,06:33:12.000,292,11055668,-795,0,1666161191,13085.44412937,161.61039824999898,54513.983150880005 2022-10-19,06:33:13.000,292,11055681,-795,0,1666161192,13085.410447819995,161.65974216000177,54513.89231832 2022-10-19,06:33:14.000,292,11055685,-795,0,1666161193,13085.390238889995,161.68088954999985,54513.96218952 2022-10-19,06:33:15.000,292,11055627,-795,0,1666161194,13085.47781091999,161.69498780999857,54514.032060720005 2022-10-19,06:33:16.000,292,11055638,-795,0,1666161195,13085.450865679995,161.70203693999792,54513.99712512 2022-10-19,06:33:17.000,292,11055630,-795,0,1666161196,13085.430656749995,161.70203693999792,54513.864369840005 2022-10-19,06:33:18.000,292,11055654,-795,0,1666161197,13085.35655733999,161.70908607000456,54513.815460000005 2022-10-19,06:33:19.000,292,11055655,-795,0,1666161198,13085.33634840999,161.74433172000136,54513.766550160006 2022-10-19,06:33:20.000,292,11055664,-795,0,1666161199,13085.329612099995,161.74433172000136,54513.82244712 2022-10-19,06:33:21.000,292,11055705,-795,0,1666161200,13085.35655733999,161.73023346000264,54513.83642136001 2022-10-19,06:33:22.000,292,11055676,-795,0,1666161201,13085.25551268999,161.75842998000007,54513.84340848 2022-10-19,06:33:23.000,292,11055657,-795,0,1666161202,13085.24204007,161.737282590002,54513.84340848 2022-10-19,06:33:24.000,292,11055671,-795,0,1666161203,13085.13425910999,161.73023346000264,54513.77353728 2022-10-19,06:33:25.000,292,11055668,-795,0,1666161204,13085.19488589999,161.70203693999792,54513.73161456 2022-10-19,06:33:26.000,292,11055638,-795,0,1666161205,13085.20162221,161.70203693999792,54513.78751152001 2022-10-19,06:33:27.000,292,11055703,-795,0,1666161206,13085.20162221,161.70908607000456,54513.82943424 2022-10-19,06:33:28.000,292,11055673,-795,0,1666161207,13085.18141328,161.72318433000328,54513.80847288001 2022-10-19,06:33:29.000,292,11055664,-795,0,1666161208,13085.120786489999,161.71613520000392,54513.647769120005 2022-10-19,06:33:30.000,292,11055702,-795,0,1666161209,13085.161204349999,161.69498780999857,54513.62680776 2022-10-19,06:33:31.000,292,11055716,-795,0,1666161210,13085.20162221,161.6879386799992,54513.72462744 2022-10-19,06:33:32.000,292,11055705,-795,0,1666161211,13085.120786489999,161.70203693999792,54513.66873048001 2022-10-19,06:33:33.000,292,11055675,-795,0,1666161212,13085.033214459989,161.66679129000113,54513.45911688 2022-10-19,06:33:34.000,292,11055667,-795,0,1666161213,13085.039950769999,161.6738404200005,54513.528988080005 2022-10-19,06:33:35.000,292,11055685,-795,0,1666161214,13085.073632319989,161.6385947700037,54513.528988080005 2022-10-19,06:33:36.000,292,11055636,-795,0,1666161215,13085.060159699999,161.63154564000433,54513.52200096001 2022-10-19,06:33:37.000,292,11055688,-795,0,1666161216,13084.972587669989,161.70908607000456,54513.36828432 2022-10-19,06:33:38.000,292,11055707,-795,0,1666161217,13085.053423389989,161.6738404200005,54513.3263616 2022-10-19,06:33:39.000,292,11055656,-795,0,1666161218,13085.161204349999,161.69498780999857,54513.480078240005 2022-10-19,06:33:40.000,292,11055680,-795,0,1666161219,13085.147731729994,161.69498780999857,54513.43815552 2022-10-19,06:33:41.000,292,11055668,-795,0,1666161220,13085.19488589999,161.6385947700037,54513.35431008001 2022-10-19,06:33:42.000,292,11055672,-795,0,1666161221,13085.167940659994,161.64564390000305,54513.31937448 2022-10-19,06:33:43.000,292,11055667,-795,0,1666161222,13085.188149589994,161.59629999000026,54513.20059344 2022-10-19,06:33:44.000,292,11055658,-795,0,1666161223,13085.127522799994,161.61039824999898,54513.144696480005 2022-10-19,06:33:45.000,292,11055675,-795,0,1666161224,13085.20162221,161.56105434000347,54513.2215548 2022-10-19,06:33:46.000,292,11055687,-795,0,1666161225,13085.20162221,161.5258086899994,54513.2215548 2022-10-19,06:33:47.000,292,11055715,-795,0,1666161226,13085.127522799994,161.47646478000388,54513.06085104 2022-10-19,06:33:48.000,292,11055678,-795,0,1666161227,13085.066896009994,161.45531738999853,54512.97001848001 2022-10-19,06:33:49.000,292,11055671,-795,0,1666161228,13085.073632319989,161.3777769599983,54512.89316016 2022-10-19,06:33:50.000,292,11055678,-795,0,1666161229,13085.060159699999,161.3284330500028,54512.87918592001 2022-10-19,06:33:51.000,292,11055680,-795,0,1666161230,13085.147731729994,161.3072856600047,54512.82328896 2022-10-19,06:33:52.000,292,11055677,-795,0,1666161231,13085.140995419999,161.25794175000192,54512.6975208 2022-10-19,06:33:53.000,292,11055650,-795,0,1666161232,13085.15446803999,161.1451556700049,54512.66957232 2022-10-19,06:33:54.000,292,11055648,-795,0,1666161233,13085.208358519994,161.05351697999868,54512.739443520004 2022-10-19,06:33:55.000,292,11055700,-795,0,1666161234,13085.262249,161.04646784999932,54512.82328896 2022-10-19,06:33:56.000,292,11055637,-795,0,1666161235,13085.22183114,160.90548525000486,54512.71848216 2022-10-19,06:33:57.000,292,11055720,-795,0,1666161236,13085.248776379995,160.8490922100027,54512.67655944 2022-10-19,06:33:58.000,292,11055701,-795,0,1666161237,13085.28245793,160.79269917000056,54512.66957232 2022-10-19,06:33:59.000,292,11055660,-795,0,1666161238,13085.262249,160.7363061299984,54512.51585568001 2022-10-19,06:34:00.000,292,11055696,-795,0,1666161239,13085.262249,160.66581483000482,54512.48092008 2022-10-19,06:34:01.000,292,11055692,-795,0,1666161240,13085.34308472,160.60942179000267,54512.64861096 2022-10-19,06:34:02.000,292,11055697,-795,0,1666161241,13085.35655733999,160.59532353000395,54512.571752640004 2022-10-19,06:34:03.000,292,11055731,-795,0,1666161242,13085.37676626999,160.5389304900018,54512.473932960005 2022-10-19,06:34:04.000,292,11055673,-795,0,1666161243,13085.41718412999,160.49663570999837,54512.44598448001 2022-10-19,06:34:05.000,292,11055692,-795,0,1666161244,13085.450865679995,160.46843919000094,54512.39707464001 2022-10-19,06:34:06.000,292,11055683,-795,0,1666161245,13085.471074609995,160.43319354000414,54512.4529716 2022-10-19,06:34:07.000,292,11055650,-795,0,1666161246,13085.450865679995,160.43319354000414,54512.34816480001 2022-10-19,06:34:08.000,292,11055697,-795,0,1666161247,13085.45760198999,160.41909527999815,54512.3132292 2022-10-19,06:34:09.000,292,11055664,-795,0,1666161248,13085.60580081,160.40499701999943,54512.3831004 2022-10-19,06:34:10.000,292,11055684,-795,0,1666161249,13085.62600974,160.4120461499988,54512.33419056 2022-10-19,06:34:11.000,292,11055694,-795,0,1666161250,13085.679900219991,160.4120461499988,54512.34816480001 2022-10-19,06:34:12.000,292,11055635,-795,0,1666161251,13085.720318079992,160.41909527999815,54512.34816480001 2022-10-19,06:34:13.000,292,11055665,-795,0,1666161252,13085.693372839996,160.44729180000286,54512.20143528001 2022-10-19,06:34:14.000,292,11055665,-795,0,1666161253,13085.693372839996,160.42614441000478,54512.236370880004 2022-10-19,06:34:15.000,292,11055702,-795,0,1666161254,13085.814626419997,160.4754883200003,54512.26431936 2022-10-19,06:34:16.000,292,11055665,-795,0,1666161255,13085.814626419997,160.45434093000222,54512.32720344001 2022-10-19,06:34:17.000,292,11055663,-795,0,1666161256,13085.821362729992,160.489586579999,54512.21540952 2022-10-19,06:34:18.000,292,11055710,-795,0,1666161257,13085.881989519992,160.4754883200003,54512.22938376001 2022-10-19,06:34:19.000,292,11055688,-795,0,1666161258,13085.929143690002,160.46843919000094,54512.3132292 2022-10-19,06:34:20.000,292,11055666,-795,0,1666161259,13085.942616309992,160.46139006000158,54512.26431936 2022-10-19,06:34:21.000,292,11055675,-795,0,1666161260,13085.976297859997,160.4754883200003,54512.28528072 2022-10-19,06:34:22.000,292,11055651,-795,0,1666161261,13085.969561550002,160.46843919000094,54512.34117768 2022-10-19,06:34:23.000,292,11055682,-795,0,1666161262,13086.030188340002,160.49663570999837,54512.22239664 2022-10-19,06:34:24.000,292,11055694,-795,0,1666161263,13086.030188340002,160.52483223000308,54512.243358 2022-10-19,06:34:25.000,292,11055667,-795,0,1666161264,13086.090815129988,160.48253744999965,54512.3132292 2022-10-19,06:34:26.000,292,11055685,-795,0,1666161265,13086.158178229998,160.46139006000158,54512.36912616001 2022-10-19,06:34:27.000,292,11055698,-795,0,1666161266,13086.131232989988,160.53188136000244,54512.355151920005 2022-10-19,06:34:28.000,292,11055720,-795,0,1666161267,13086.063869889993,160.46843919000094,54512.11060272001 2022-10-19,06:34:29.000,292,11055710,-795,0,1666161268,13086.077342509998,160.46843919000094,54512.13156408001 2022-10-19,06:34:30.000,292,11055689,-795,0,1666161269,13086.077342509998,160.44729180000286,54512.15252544 2022-10-19,06:34:31.000,292,11055649,-795,0,1666161270,13086.090815129988,160.4120461499988,54512.20842240001 2022-10-19,06:34:32.000,292,11055652,-795,0,1666161271,13086.050397270003,160.44729180000286,54512.1734868 2022-10-19,06:34:33.000,292,11055664,-795,0,1666161272,13085.976297859997,160.43319354000414,54512.02675728 2022-10-19,06:34:34.000,292,11055661,-795,0,1666161273,13086.030188340002,160.34860398000455,54512.138551200005 2022-10-19,06:34:35.000,292,11055679,-795,0,1666161274,13085.989770480002,160.36270224000327,54512.068680000004 2022-10-19,06:34:36.000,292,11055655,-795,0,1666161275,13085.956088929997,160.2781126800037,54512.068680000004 2022-10-19,06:34:37.000,292,11055678,-795,0,1666161276,13085.983034169993,160.25696528999833,54511.96387320001 2022-10-19,06:34:38.000,292,11055702,-795,0,1666161277,13085.841571659992,160.20057225000346,54511.93592472 2022-10-19,06:34:39.000,292,11055711,-795,0,1666161278,13085.801153799992,160.15827747000003,54511.81015656 2022-10-19,06:34:40.000,292,11055641,-795,0,1666161279,13085.774208559997,160.06663878000109,54511.78220808 2022-10-19,06:34:41.000,292,11055690,-795,0,1666161280,13085.814626419997,160.01024573999894,54511.94989896 2022-10-19,06:34:42.000,292,11055725,-795,0,1666161281,13085.760735939992,159.9327053099987,54511.8590664 2022-10-19,06:34:43.000,292,11055657,-795,0,1666161282,13085.700109149991,159.85516487999848,54511.76823384 2022-10-19,06:34:44.000,292,11055647,-795,0,1666161283,13085.727054390001,159.79172271000425,54511.82413080001 2022-10-19,06:34:45.000,292,11055649,-795,0,1666161284,13085.747263320001,159.72828054000274,54511.77522096001 2022-10-19,06:34:46.000,292,11055698,-795,0,1666161285,13085.720318079992,159.65778924000188,54511.67740128001 2022-10-19,06:34:47.000,292,11055692,-795,0,1666161286,13085.673163909996,159.62959272000444,54511.66342704 2022-10-19,06:34:48.000,292,11055656,-795,0,1666161287,13085.666427600001,159.5238557699995,54511.60054296 2022-10-19,06:34:49.000,292,11055713,-795,0,1666161288,13085.673163909996,159.43221708000056,54511.66342704 2022-10-19,06:34:50.000,292,11055710,-795,0,1666161289,13085.58559188,159.35467665000033,54511.565607360004 2022-10-19,06:34:51.000,292,11055698,-795,0,1666161290,13085.54517402,159.30533274000481,54511.55862024001 2022-10-19,06:34:52.000,292,11055724,-795,0,1666161291,13085.511492469996,159.22074317999795,54511.48874904001 2022-10-19,06:34:53.000,292,11055652,-795,0,1666161292,13085.40371151,159.2136940499986,54511.31407104 2022-10-19,06:34:54.000,292,11055644,-795,0,1666161293,13085.349821029995,159.14320274999773,54511.181315760005 2022-10-19,06:34:55.000,292,11055694,-795,0,1666161294,13085.39697519999,159.08680971000285,54511.349006640005 2022-10-19,06:34:56.000,292,11055688,-795,0,1666161295,13085.32287579,159.0304166700007,54511.21625136 2022-10-19,06:34:57.000,292,11055707,-795,0,1666161296,13085.262249,158.97402362999856,54511.13939304 2022-10-19,06:34:58.000,292,11055683,-795,0,1666161297,13085.23530375999,158.92467972000304,54511.034586240006 2022-10-19,06:34:59.000,292,11055714,-795,0,1666161298,13085.19488589999,158.87533581000025,54510.99965064 2022-10-19,06:35:00.000,292,11055701,-795,0,1666161299,13085.25551268999,158.86123755000153,54511.05554760001 2022-10-19,06:35:01.000,292,11055678,-795,0,1666161300,13085.161204349999,158.8330410300041,54511.013624880004 2022-10-19,06:35:02.000,292,11055698,-795,0,1666161301,13085.15446803999,158.76254973000323,54510.94375368 2022-10-19,06:35:03.000,292,11055700,-795,0,1666161302,13085.161204349999,158.79779538000003,54510.797024160005 2022-10-19,06:35:04.000,292,11055667,-795,0,1666161303,13085.13425910999,158.7695988600026,54510.74112720001 2022-10-19,06:35:05.000,292,11055713,-795,0,1666161304,13085.24204007,158.75550060000387,54510.81798552001 2022-10-19,06:35:06.000,292,11055698,-795,0,1666161305,13085.18141328,158.70615669000108,54510.81798552001 2022-10-19,06:35:07.000,292,11055737,-795,0,1666161306,13085.087104939994,158.7202549499998,54510.79003704001 2022-10-19,06:35:08.000,292,11055672,-795,0,1666161307,13085.066896009994,158.67796017000364,54510.50356512001 2022-10-19,06:35:09.000,292,11055649,-795,0,1666161308,13085.060159699999,158.64271451999957,54510.52452648001 2022-10-19,06:35:10.000,292,11055705,-795,0,1666161309,13085.060159699999,158.60746887000278,54510.44766816 2022-10-19,06:35:11.000,292,11055652,-795,0,1666161310,13085.013005529989,158.57927234999806,54510.43369392001 2022-10-19,06:35:12.000,292,11055669,-795,0,1666161311,13085.033214459989,158.5722232199987,54510.37779696 2022-10-19,06:35:13.000,292,11055680,-795,0,1666161312,13085.026478149994,158.5722232199987,54510.32888712 2022-10-19,06:35:14.000,292,11055670,-795,0,1666161313,13084.979323979998,158.56517408999935,54510.224080320004 2022-10-19,06:35:15.000,292,11055700,-795,0,1666161314,13085.006269219994,158.50173191999784,54510.31491288001 2022-10-19,06:35:16.000,292,11055669,-795,0,1666161315,13085.053423389989,158.48058452999976,54510.224080320004 2022-10-19,06:35:17.000,292,11055657,-795,0,1666161316,13085.033214459989,158.4735354000004,54510.1821576 2022-10-19,06:35:18.000,292,11055672,-795,0,1666161317,13085.039950769999,158.48058452999976,54510.1821576 2022-10-19,06:35:19.000,292,11055671,-795,0,1666161318,13085.033214459989,158.46648627000104,54510.007479600004 2022-10-19,06:35:20.000,292,11055684,-795,0,1666161319,13085.026478149994,158.43124062000425,54510.00049248001 2022-10-19,06:35:21.000,292,11055649,-795,0,1666161320,13085.080368629999,158.44533888000296,54510.06337656 2022-10-19,06:35:22.000,292,11055692,-795,0,1666161321,13085.107313869994,158.45943714000168,54510.01446672 2022-10-19,06:35:23.000,292,11055706,-795,0,1666161322,13085.120786489999,158.4382897500036,54509.93062128001 2022-10-19,06:35:24.000,292,11055606,-795,0,1666161323,13085.21509482999,158.40304409999953,54509.97953112001 2022-10-19,06:35:25.000,292,11055656,-795,0,1666161324,13085.21509482999,158.38189671000146,54509.96555688 2022-10-19,06:35:26.000,292,11055695,-795,0,1666161325,13085.262249,158.36779845000274,54509.972544 2022-10-19,06:35:27.000,292,11055733,-795,0,1666161326,13085.22183114,158.35370019000402,54509.83280160001 2022-10-19,06:35:28.000,292,11055749,-795,0,1666161327,13085.32287579,158.33255279999867,54509.84677584 2022-10-19,06:35:29.000,292,11055641,-795,0,1666161328,13085.42392044,158.25501236999844,54509.909659920006 2022-10-19,06:35:30.000,292,11055679,-795,0,1666161329,13085.43739305999,158.21271759000228,54510.00049248001 2022-10-19,06:35:31.000,292,11055697,-795,0,1666161330,13085.41718412999,158.18452107000485,54509.94459552 2022-10-19,06:35:32.000,292,11055646,-795,0,1666161331,13085.39697519999,158.13517716000206,54509.87472432 2022-10-19,06:35:33.000,292,11055662,-795,0,1666161332,13085.35655733999,158.0646858600012,54509.76991752 2022-10-19,06:35:34.000,292,11055609,-795,0,1666161333,13085.410447819995,157.9800963000016,54509.74895616 2022-10-19,06:35:35.000,292,11055598,-795,0,1666161334,13085.40371151,157.90255587000138,54509.65113648 2022-10-19,06:35:36.000,292,11055671,-795,0,1666161335,13085.430656749995,157.87435935000394,54509.790878880005 2022-10-19,06:35:37.000,292,11055686,-795,0,1666161336,13085.43739305999,157.79681892000372,54509.790878880005 2022-10-19,06:35:38.000,292,11055672,-795,0,1666161337,13085.45760198999,157.768622399999,54509.76991752 2022-10-19,06:35:39.000,292,11055714,-795,0,1666161338,13085.40371151,157.74042588000157,54509.672097840004 2022-10-19,06:35:40.000,292,11055669,-795,0,1666161339,13085.37676626999,157.65583632000198,54509.64414936001 2022-10-19,06:35:41.000,292,11055684,-795,0,1666161340,13085.44412937,157.59239415000047,54509.623188000005 2022-10-19,06:35:42.000,292,11055648,-795,0,1666161341,13085.45760198999,157.55009937000432,54509.66511072001 2022-10-19,06:35:43.000,292,11055683,-795,0,1666161342,13085.36329365,157.52895197999896,54509.56030392 2022-10-19,06:35:44.000,292,11055697,-795,0,1666161343,13085.349821029995,157.4866572000028,54509.553316800004 2022-10-19,06:35:45.000,292,11055670,-795,0,1666161344,13085.39697519999,157.4584606799981,54509.65113648 2022-10-19,06:35:46.000,292,11055696,-795,0,1666161345,13085.390238889995,157.3738711199985,54509.71402056001 2022-10-19,06:35:47.000,292,11055665,-795,0,1666161346,13085.34308472,157.34567460000108,54509.60222664 2022-10-19,06:35:48.000,292,11055635,-795,0,1666161347,13085.268985309995,157.34567460000108,54509.58126528 2022-10-19,06:35:49.000,292,11055706,-795,0,1666161348,13085.19488589999,157.26813417000085,54509.42754864001 2022-10-19,06:35:50.000,292,11055549,-795,0,1666161349,13085.17467696999,157.2117411299987,54509.30876760001 2022-10-19,06:35:51.000,292,11055696,-795,0,1666161350,13085.120786489999,157.2258393900047,54509.287806240005 2022-10-19,06:35:52.000,292,11055698,-795,0,1666161351,13085.080368629999,157.12010243999976,54509.30178048 2022-10-19,06:35:53.000,292,11055646,-795,0,1666161352,13085.066896009994,157.09190592000232,54509.36466456 2022-10-19,06:35:54.000,292,11055668,-715,0,1666161353,13085.066896009994,157.09190592000232,54509.30876760001 2022-10-19,06:35:55.000,292,11055655,-795,0,1666161354,13085.093841249989,157.0284637500008,54509.357677440006 2022-10-19,06:35:56.000,292,11055633,-795,0,1666161355,13085.039950769999,156.97207070999866,54509.29479336 2022-10-19,06:35:57.000,292,11055671,-795,0,1666161356,13084.965851359993,156.95797244999994,54509.24588352 2022-10-19,06:35:58.000,292,11055628,-755,0,1666161357,13084.831125160003,156.9015794099978,54509.14107672001 2022-10-19,06:35:59.000,292,11055709,-795,0,1666161358,13084.810916230002,156.9015794099978,54509.16203808001 2022-10-19,06:36:00.000,292,11055687,-795,0,1666161359,13084.743553129993,156.87338289000036,54509.25287064 2022-10-19,06:36:01.000,292,11055662,-795,0,1666161360,13084.716607889997,156.85928463000164,54509.18299944001 2022-10-19,06:36:02.000,292,11055688,-795,0,1666161361,13084.676190029997,156.8169898499982,54509.21094792001 2022-10-19,06:36:03.000,292,11055637,-795,0,1666161362,13084.595354309997,156.80994071999885,54509.19697368 2022-10-19,06:36:04.000,292,11055589,-795,0,1666161363,13084.581881689992,156.73944941999798,54509.15505096 2022-10-19,06:36:05.000,292,11055662,-795,0,1666161364,13084.487573350001,156.73944941999798,54509.120115360005 2022-10-19,06:36:06.000,292,11055658,-795,0,1666161365,13084.420210249991,156.69010551000247,54509.099154 2022-10-19,06:36:07.000,292,11055668,-795,0,1666161366,13084.332638219996,156.67600725000375,54508.96639872 2022-10-19,06:36:08.000,292,11055644,-795,0,1666161367,13084.27874773999,156.67600725000375,54508.96639872 2022-10-19,06:36:09.000,292,11055667,-795,0,1666161368,13084.312429289996,156.63371247000032,54509.12710248 2022-10-19,06:36:10.000,292,11055698,-795,0,1666161369,13084.23832987999,156.63371247000032,54509.10614112 2022-10-19,06:36:11.000,292,11055680,-795,0,1666161370,13084.13728522999,156.59141769000416,54509.001334320004 2022-10-19,06:36:12.000,292,11055699,-795,0,1666161371,13084.08339475,156.5561720400001,54509.04325704001 2022-10-19,06:36:13.000,292,11055655,-795,0,1666161372,13083.989086409994,156.5209263900033,54508.87556616001 2022-10-19,06:36:14.000,292,11055639,-795,0,1666161373,13083.91498699999,156.49272986999858,54508.81268208 2022-10-19,06:36:15.000,292,11055665,-795,0,1666161374,13083.908250689994,156.4574842200018,54508.8895404 2022-10-19,06:36:16.000,292,11055692,-795,0,1666161375,13083.780260799998,156.4574842200018,54508.77774648001 2022-10-19,06:36:17.000,292,11055718,-795,0,1666161376,13083.753315559989,156.41518943999836,54508.76377224 2022-10-19,06:36:18.000,292,11055682,-795,0,1666161377,13083.699425079998,156.39404205000028,54508.686913920006 2022-10-19,06:36:19.000,292,11055646,-795,0,1666161378,13083.665743529993,156.35174727000413,54508.735823760006 2022-10-19,06:36:20.000,292,11055614,-795,0,1666161379,13083.618589359998,156.29535423000198,54508.67293968 2022-10-19,06:36:21.000,292,11055648,-795,0,1666161380,13083.564698879993,156.25305944999855,54508.58909424001 2022-10-19,06:36:22.000,292,11055683,-795,0,1666161381,13083.504072089992,156.2107646700024,54508.54018440001 2022-10-19,06:36:23.000,292,11055655,-795,0,1666161382,13083.403027439992,156.19666641000367,54508.400442000006 2022-10-19,06:36:24.000,292,11055700,-795,0,1666161383,13083.369345890002,156.1896172800043,54508.39345488001 2022-10-19,06:36:25.000,292,11055644,-795,0,1666161384,13083.382818509992,156.13322424000216,54508.5052488 2022-10-19,06:36:26.000,292,11055637,-795,0,1666161385,13083.376082199997,156.1120768500041,54508.45633896 2022-10-19,06:36:27.000,292,11055686,-795,0,1666161386,13083.342400649992,156.10502772000473,54508.44236472001 2022-10-19,06:36:28.000,292,11055599,-795,0,1666161387,13083.308719100001,156.05568381000194,54508.281660960005 2022-10-19,06:36:29.000,292,11055641,-795,0,1666161388,13083.335664339997,156.0627329400013,54508.281660960005 2022-10-19,06:36:30.000,292,11055705,-795,0,1666161389,13083.315455409997,156.06978207000066,54508.211789760004 2022-10-19,06:36:31.000,292,11055671,-795,0,1666161390,13083.288510170001,156.04158555000322,54508.1908284 2022-10-19,06:36:32.000,292,11055695,-795,0,1666161391,13083.261564929991,156.02043815999787,54508.1209572 2022-10-19,06:36:33.000,292,11055688,-795,0,1666161392,13083.214410759996,155.99224164000043,54508.00916328001 2022-10-19,06:36:34.000,292,11055711,-795,0,1666161393,13083.207674450001,155.9781433800017,54508.051086 2022-10-19,06:36:35.000,292,11055681,-795,0,1666161394,13083.200938139991,155.90060295000148,54508.07903448 2022-10-19,06:36:36.000,292,11055602,-795,0,1666161395,13083.194201829996,155.90060295000148,54508.08602160001 2022-10-19,06:36:37.000,292,11055670,-795,0,1666161396,13083.133575039996,155.84420990999934,54507.9812148 2022-10-19,06:36:38.000,292,11055681,-795,0,1666161397,13083.07968455999,155.80896426000254,54507.84147240001 2022-10-19,06:36:39.000,292,11055648,-795,0,1666161398,13083.00558515,155.74552209000103,54507.86942088001 2022-10-19,06:36:40.000,292,11055670,-795,0,1666161399,13082.92474943,155.7314238300023,54507.79954968001 2022-10-19,06:36:41.000,292,11055685,-795,0,1666161400,13082.911276809995,155.70322731000488,54507.6667944 2022-10-19,06:36:42.000,292,11055681,-795,0,1666161401,13082.911276809995,155.68207991999952,54507.78557544 2022-10-19,06:36:43.000,292,11055649,-795,0,1666161402,13082.830441089995,155.63978514000337,54507.69474288 2022-10-19,06:36:44.000,292,11055638,-795,0,1666161403,13082.84391371,155.61863774999802,54507.75063984001 2022-10-19,06:36:45.000,292,11055678,-795,0,1666161404,13082.80349585,155.59749035999994,54507.65282016001 2022-10-19,06:36:46.000,292,11055673,-795,0,1666161405,13082.742869059999,155.62568688000465,54507.64583304 2022-10-19,06:36:47.000,292,11055669,-795,0,1666161406,13082.71592381999,155.54814645000442,54507.61788456 2022-10-19,06:36:48.000,292,11055695,-795,0,1666161407,13082.614879169989,155.53404818999843,54507.47814216 2022-10-19,06:36:49.000,292,11055714,-795,0,1666161408,13082.628351789994,155.48470428000292,54507.492116400004 2022-10-19,06:36:50.000,292,11055668,-795,0,1666161409,13082.601406549999,155.51290080000035,54507.54801336 2022-10-19,06:36:51.000,292,11055665,-795,0,1666161410,13082.547516069993,155.505851670001,54507.541026240004 2022-10-19,06:36:52.000,292,11055622,-795,0,1666161411,13082.507098209993,155.46355689000484,54507.43621944001 2022-10-19,06:36:53.000,292,11055704,-795,0,1666161412,13082.459944039998,155.4565077599982,54507.443206560005 2022-10-19,06:36:54.000,292,11055680,-795,0,1666161413,13082.352163080002,155.46355689000484,54507.345386880006 2022-10-19,06:36:55.000,292,11055682,-795,0,1666161414,13082.305008909992,155.49175341000227,54507.275515680005 2022-10-19,06:36:56.000,292,11055677,-795,0,1666161415,13082.264591049992,155.46355689000484,54507.352374 2022-10-19,06:36:57.000,292,11055709,-795,0,1666161416,13082.251118430002,155.48470428000292,54507.33141264 2022-10-19,06:36:58.000,292,11055703,-795,0,1666161417,13082.170282710002,155.46355689000484,54507.275515680005 2022-10-19,06:36:59.000,292,11055642,-795,0,1666161418,13082.109655920001,155.4706060200042,54507.19865736001 2022-10-19,06:37:00.000,292,11055616,-795,0,1666161419,13082.055765439996,155.4565077599982,54507.2825028 2022-10-19,06:37:01.000,292,11055661,-795,0,1666161420,13082.075974369996,155.46355689000484,54507.23359296 2022-10-19,06:37:02.000,292,11055658,-795,0,1666161421,13081.961457099991,155.4212621100014,54507.10083768001 2022-10-19,06:37:03.000,292,11055660,-795,0,1666161422,13081.934511859996,155.41421298000205,54507.04494072 2022-10-19,06:37:04.000,292,11055683,-795,0,1666161423,13081.88062137999,155.49880254000163,54507.12179904 2022-10-19,06:37:05.000,292,11055680,-795,0,1666161424,13081.96819341,155.44945862999884,54507.23359296 2022-10-19,06:37:06.000,292,11055694,-795,0,1666161425,13081.96819341,155.43536037000013,54507.21961872001 2022-10-19,06:37:07.000,292,11055674,-795,0,1666161426,13081.921039239991,155.43536037000013,54507.11481192 2022-10-19,06:37:08.000,292,11055680,-795,0,1666161427,13081.873885069996,155.4565077599982,54507.13577328 2022-10-19,06:37:09.000,292,11055657,-795,0,1666161428,13081.86714876,155.4565077599982,54507.10083768001 2022-10-19,06:37:10.000,292,11055666,-795,0,1666161429,13081.86714876,155.47765515000356,54507.11481192 2022-10-19,06:37:11.000,292,11055668,-795,0,1666161430,13081.873885069996,155.4706060200042,54507.1427604 2022-10-19,06:37:12.000,292,11055665,-795,0,1666161431,13081.81999458999,155.48470428000292,54507.06590208 2022-10-19,06:37:13.000,292,11055648,-795,0,1666161432,13081.80652197,155.505851670001,54506.97506952 2022-10-19,06:37:14.000,292,11055645,-795,0,1666161433,13081.78631304,155.52699905999907,54506.91917256 2022-10-19,06:37:15.000,292,11055657,-795,0,1666161434,13081.77957672999,155.51290080000035,54506.96109528001 2022-10-19,06:37:16.000,292,11055639,-795,0,1666161435,13081.67853207999,155.55519558000378,54506.95410816 2022-10-19,06:37:17.000,292,11055621,-795,0,1666161436,13081.68526839,155.5410973199978,54506.87724984 2022-10-19,06:37:18.000,292,11055669,-795,0,1666161437,13081.70547732,155.55519558000378,54506.77943016 2022-10-19,06:37:19.000,292,11055674,-795,0,1666161438,13081.671795769995,155.52699905999907,54506.77943016 2022-10-19,06:37:20.000,292,11055652,-795,0,1666161439,13081.671795769995,155.56224471000314,54506.821352880004 2022-10-19,06:37:21.000,292,11055709,-795,0,1666161440,13081.6246416,155.5410973199978,54506.79340440001 2022-10-19,06:37:22.000,292,11055710,-795,0,1666161441,13081.66505946,155.53404818999843,54506.80737864 2022-10-19,06:37:23.000,292,11055658,-795,0,1666161442,13081.63811421999,155.5199499299997,54506.772443040005 2022-10-19,06:37:24.000,292,11055674,-795,0,1666161443,13081.611168979995,155.505851670001,54506.81436576001 2022-10-19,06:37:25.000,292,11055659,-795,0,1666161444,13081.61790528999,155.53404818999843,54506.73052032 2022-10-19,06:37:26.000,292,11055689,-795,0,1666161445,13081.58422374,155.51290080000035,54506.723533200005 2022-10-19,06:37:27.000,292,11055692,-795,0,1666161446,13081.53706956999,155.49880254000163,54506.5837908 2022-10-19,06:37:28.000,292,11055680,-795,0,1666161447,13081.503388019999,155.54814645000442,54506.702571840004 2022-10-19,06:37:29.000,292,11055647,-795,0,1666161448,13081.523596949999,155.54814645000442,54506.66064912 2022-10-19,06:37:30.000,292,11055666,-795,0,1666161449,13081.489915399994,155.54814645000442,54506.69558472001 2022-10-19,06:37:31.000,292,11055715,-795,0,1666161450,13081.53706956999,155.5199499299997,54506.772443040005 2022-10-19,06:37:32.000,292,11055704,-795,0,1666161451,13081.503388019999,155.54814645000442,54506.73052032 2022-10-19,06:37:33.000,292,11055701,-795,0,1666161452,13081.49665170999,155.52699905999907,54506.73750744 2022-10-19,06:37:34.000,292,11055739,-795,0,1666161453,13081.49665170999,155.54814645000442,54506.77943016 2022-10-19,06:37:35.000,292,11055688,-795,0,1666161454,13081.53706956999,155.54814645000442,54506.71654608001 2022-10-19,06:37:36.000,292,11055691,-795,0,1666161455,13081.489915399994,155.5410973199978,54506.66763624001 2022-10-19,06:37:37.000,292,11055673,-795,0,1666161456,13081.456233849989,155.61158861999866,54506.702571840004 2022-10-19,06:37:38.000,292,11055658,-795,0,1666161457,13081.510124329994,155.59044123000058,54506.80737864 2022-10-19,06:37:39.000,292,11055673,-795,0,1666161458,13081.510124329994,155.6045394899993,54506.821352880004 2022-10-19,06:37:40.000,292,11055666,-795,0,1666161459,13081.489915399994,155.59749035999994,54506.75148168 2022-10-19,06:37:41.000,292,11055697,-795,0,1666161460,13081.436024919989,155.5692938400025,54506.62571352001 2022-10-19,06:37:42.000,292,11055689,-795,0,1666161461,13081.382134439998,155.58339210000122,54506.534880960004 2022-10-19,06:37:43.000,292,11055657,-795,0,1666161462,13081.409079679994,155.59749035999994,54506.59077792 2022-10-19,06:37:44.000,292,11055663,-795,0,1666161463,13081.375398129989,155.5692938400025,54506.653662000004 2022-10-19,06:37:45.000,292,11055664,-795,0,1666161464,13081.436024919989,155.5410973199978,54506.80039152 2022-10-19,06:37:46.000,292,11055661,-795,0,1666161465,13081.449497539994,155.5410973199978,54506.80737864 2022-10-19,06:37:47.000,292,11055647,-795,0,1666161466,13081.422552299999,155.56224471000314,54506.77943016 2022-10-19,06:37:48.000,292,11055689,-795,0,1666161467,13081.388870749994,155.54814645000442,54506.702571840004 2022-10-19,06:37:49.000,292,11055710,-795,0,1666161468,13081.422552299999,155.48470428000292,54506.723533200005 2022-10-19,06:37:50.000,292,11055675,-795,0,1666161469,13081.368661819994,155.44240949999948,54506.69558472001 2022-10-19,06:37:51.000,292,11055659,-795,0,1666161470,13081.436024919989,155.46355689000484,54506.79340440001 2022-10-19,06:37:52.000,292,11055696,-795,0,1666161471,13081.429288609994,155.41421298000205,54506.71654608001 2022-10-19,06:37:53.000,292,11055673,-795,0,1666161472,13081.361925509998,155.39306559000397,54506.63968776 2022-10-19,06:37:54.000,292,11055693,-795,0,1666161473,13081.355189199989,155.32962342000246,54506.64667488001 2022-10-19,06:37:55.000,292,11055722,-795,0,1666161474,13081.361925509998,155.31552516000374,54506.723533200005 2022-10-19,06:37:56.000,292,11055614,-795,0,1666161475,13081.368661819994,155.26618125000095,54506.63968776 2022-10-19,06:37:57.000,292,11055656,-795,0,1666161476,13081.341716579998,155.23093560000416,54506.59077792 2022-10-19,06:37:58.000,292,11055612,-795,0,1666161477,13081.334980269989,155.1956899500001,54506.59776504001 2022-10-19,06:37:59.000,292,11055701,-795,0,1666161478,13081.348452889993,155.16749343000265,54506.5837908 2022-10-19,06:38:00.000,292,11055648,-795,0,1666161479,13081.409079679994,155.12519864999922,54506.674623360006 2022-10-19,06:38:01.000,292,11055690,-795,0,1666161480,13081.409079679994,155.0758547400037,54506.73052032 2022-10-19,06:38:02.000,292,11055669,-795,0,1666161481,13081.395607059989,155.02651083000092,54506.69558472001 2022-10-19,06:38:03.000,292,11055693,-795,0,1666161482,13081.382134439998,154.9630686599994,54506.702571840004 2022-10-19,06:38:04.000,292,11055636,-795,0,1666161483,13081.415815989989,154.93487214000197,54506.71654608001 2022-10-19,06:38:05.000,292,11055728,-795,0,1666161484,13081.388870749994,154.89257735999854,54506.66763624001 2022-10-19,06:38:06.000,292,11055723,-795,0,1666161485,13081.436024919989,154.83618432000367,54506.674623360006 2022-10-19,06:38:07.000,292,11055686,-795,0,1666161486,13081.395607059989,154.77274215000216,54506.61173928 2022-10-19,06:38:08.000,292,11055684,-795,0,1666161487,13081.395607059989,154.74454563000472,54506.57680368001 2022-10-19,06:38:09.000,292,11055677,-795,0,1666161488,13081.483179089999,154.67405433000386,54506.77943016 2022-10-19,06:38:10.000,292,11055696,-795,0,1666161489,13081.510124329994,154.6176612900017,54506.7584688 2022-10-19,06:38:11.000,292,11055732,-795,0,1666161490,13081.57748742999,154.52602260000276,54506.83532712001 2022-10-19,06:38:12.000,292,11055642,-795,0,1666161491,13081.60443267,154.4696295600006,54506.821352880004 2022-10-19,06:38:13.000,292,11055700,-795,0,1666161492,13081.611168979995,154.4555313000019,54506.78641728 2022-10-19,06:38:14.000,292,11055710,-795,0,1666161493,13081.6246416,154.32159782999952,54506.80737864 2022-10-19,06:38:15.000,292,11055652,-795,0,1666161494,13081.692004699995,154.28635218000272,54506.86327560001 2022-10-19,06:38:16.000,292,11055659,-795,0,1666161495,13081.74589518,154.2440573999993,54506.94712104 2022-10-19,06:38:17.000,292,11055663,-795,0,1666161496,13081.793049349995,154.22995914000057,54506.87724984 2022-10-19,06:38:18.000,292,11055670,-795,0,1666161497,13081.813258279995,154.1242221900029,54506.91218544001 2022-10-19,06:38:19.000,292,11055651,-795,0,1666161498,13081.853676139996,154.11717306000355,54506.81436576001 2022-10-19,06:38:20.000,292,11055707,-795,0,1666161499,13081.961457099991,154.06782915000076,54507.010005120006 2022-10-19,06:38:21.000,292,11055698,-795,0,1666161500,13081.981666029991,153.96914133000246,54507.03096648001 2022-10-19,06:38:22.000,292,11055678,-795,0,1666161501,13082.001874959991,153.9127482900003,54507.058914960005 2022-10-19,06:38:23.000,292,11055695,-795,0,1666161502,13082.001874959991,153.88455177000287,54506.97506952 2022-10-19,06:38:24.000,292,11055653,-795,0,1666161503,13082.096183299996,153.77176568999857,54507.02397936 2022-10-19,06:38:25.000,292,11055666,-795,0,1666161504,13082.109655920001,153.75766742999986,54507.177696000006 2022-10-19,06:38:26.000,292,11055684,-795,0,1666161505,13082.116392229997,153.68012699999963,54507.1427604 2022-10-19,06:38:27.000,292,11055667,-795,0,1666161506,13082.129864850001,153.61668482999812,54507.226605840006 2022-10-19,06:38:28.000,292,11055650,-795,0,1666161507,13082.109655920001,153.57439005000197,54507.13577328 2022-10-19,06:38:29.000,292,11055653,-795,0,1666161508,13082.082710679992,153.51799700999982,54507.09385056 2022-10-19,06:38:30.000,292,11055632,-795,0,1666161509,13082.082710679992,153.46160396999767,54507.205644480004 2022-10-19,06:38:31.000,292,11055659,-795,0,1666161510,13082.096183299996,153.4052109300028,54507.2126316 2022-10-19,06:38:32.000,292,11055698,-795,0,1666161511,13082.082710679992,153.37701440999808,54507.35936112 2022-10-19,06:38:33.000,292,11055674,-795,0,1666161512,13082.049029130001,153.2924248499985,54507.31743840001 2022-10-19,06:38:34.000,292,11055688,-795,0,1666161513,13081.974929719996,153.22898268000426,54507.24756720001 2022-10-19,06:38:35.000,292,11055658,-795,0,1666161514,13081.961457099991,153.16554051000276,54507.345386880006 2022-10-19,06:38:36.000,292,11055650,-795,0,1666161515,13081.90083030999,153.0950492100019,54507.28948992 2022-10-19,06:38:37.000,292,11055694,-795,0,1666161516,13081.853676139996,153.05275442999846,54507.30346416 2022-10-19,06:38:38.000,292,11055697,-795,0,1666161517,13081.793049349995,152.98226313000487,54507.24058008 2022-10-19,06:38:39.000,292,11055667,-795,0,1666161518,13081.793049349995,152.90472270000464,54507.25455432 2022-10-19,06:38:40.000,292,11055657,-795,0,1666161519,13081.752631489995,152.897673569998,54507.33141264 2022-10-19,06:38:41.000,292,11055718,-795,0,1666161520,13081.69874100999,152.80603487999906,54507.31045128 2022-10-19,06:38:42.000,292,11055652,-795,0,1666161521,13081.67853207999,152.7637401000029,54507.35936112 2022-10-19,06:38:43.000,292,11055703,-795,0,1666161522,13081.59769635999,152.7002979300014,54507.14974752001 2022-10-19,06:38:44.000,292,11055661,-795,0,1666161523,13081.6246416,152.67915054000332,54507.36634824001 2022-10-19,06:38:45.000,292,11055700,-795,0,1666161524,13081.590960049994,152.60865924000245,54507.35936112 2022-10-19,06:38:46.000,292,11055692,-795,0,1666161525,13081.570751119994,152.58046271999774,54507.35936112 2022-10-19,06:38:47.000,292,11055688,-795,0,1666161526,13081.422552299999,152.52406968000287,54507.17070888001 2022-10-19,06:38:48.000,292,11055694,-795,0,1666161527,13081.415815989989,152.46767664000072,54507.25455432 2022-10-19,06:38:49.000,292,11055704,-795,0,1666161528,13081.436024919989,152.44652925000264,54507.31743840001 2022-10-19,06:38:50.000,292,11055702,-795,0,1666161529,13081.415815989989,152.3901362100005,54507.41525808001 2022-10-19,06:38:51.000,292,11055632,-795,0,1666161530,13081.409079679994,152.3548905600037,54507.394296720006 2022-10-19,06:38:52.000,292,11055632,-795,0,1666161531,13081.368661819994,152.36193969000306,54507.30346416 2022-10-19,06:38:53.000,292,11055713,-795,0,1666161532,13081.314771339989,152.25620273999812,54507.345386880006 2022-10-19,06:38:54.000,292,11055653,-795,0,1666161533,13081.274353479988,152.2421044799994,54507.33141264 2022-10-19,06:38:55.000,292,11055677,-795,0,1666161534,13081.287826099993,152.19276057000388,54507.40128384 2022-10-19,06:38:56.000,292,11055696,-795,0,1666161535,13081.233935619988,152.22095709000132,54507.345386880006 2022-10-19,06:38:57.000,292,11055648,-795,0,1666161536,13081.206990379993,152.16456404999917,54507.30346416 2022-10-19,06:38:58.000,292,11055671,-795,0,1666161537,13081.173308830002,152.17161317999853,54507.33141264 2022-10-19,06:38:59.000,292,11055675,-795,0,1666161538,13081.186781449993,152.12931840000238,54507.40827096 2022-10-19,06:39:00.000,292,11055655,-795,0,1666161539,13081.153099900002,152.12931840000238,54507.30346416 2022-10-19,06:39:01.000,292,11055644,-795,0,1666161540,13081.072264180002,152.07997448999959,54507.33839976001 2022-10-19,06:39:02.000,292,11055693,-795,0,1666161541,13081.072264180002,152.08702361999894,54507.324425520004 2022-10-19,06:39:03.000,292,11055649,-795,0,1666161542,13081.018373699997,152.0588271000015,54507.24756720001 2022-10-19,06:39:04.000,292,11055671,-795,0,1666161543,13080.977955839997,152.07997448999959,54507.226605840006 2022-10-19,06:39:05.000,292,11055691,-795,0,1666161544,13081.011637390002,152.05177797000215,54507.324425520004 2022-10-19,06:39:06.000,292,11055657,-795,0,1666161545,13080.998164769997,152.05177797000215,54507.33839976001 2022-10-19,06:39:07.000,292,11055678,-795,0,1666161546,13080.991428460002,152.00948318999872,54507.30346416 2022-10-19,06:39:08.000,292,11055655,-795,0,1666161547,13080.924065359992,151.99538493,54507.2126316 2022-10-19,06:39:09.000,292,11055680,-795,0,1666161548,13080.951010600002,151.95309015000385,54507.24756720001 2022-10-19,06:39:10.000,292,11055744,-795,0,1666161549,13080.883647499992,151.9319427599985,54507.26154144 2022-10-19,06:39:11.000,292,11055724,-795,0,1666161550,13080.890383810001,151.88964798000234,54507.30346416 2022-10-19,06:39:12.000,292,11055665,-795,0,1666161551,13080.870174880001,151.88964798000234,54507.24756720001 2022-10-19,06:39:13.000,292,11055700,-795,0,1666161552,13080.836493329996,151.86850059000426,54507.21961872001 2022-10-19,06:39:14.000,292,11055688,-795,0,1666161553,13080.809548090001,151.8332549400002,54507.226605840006 2022-10-19,06:39:15.000,292,11055701,-795,0,1666161554,13080.836493329996,151.8121075500021,54507.30346416 2022-10-19,06:39:16.000,292,11055661,-795,0,1666161555,13080.775866539996,151.8121075500021,54507.19865736001 2022-10-19,06:39:17.000,292,11055659,-795,0,1666161556,13080.802811779991,151.76276363999932,54507.18468312 2022-10-19,06:39:18.000,292,11055667,-795,0,1666161557,13080.715239749996,151.7486653800006,54507.10083768001 2022-10-19,06:39:19.000,292,11055670,-795,0,1666161558,13080.755657609996,151.73456712000188,54507.10083768001 2022-10-19,06:39:20.000,292,11055648,-795,0,1666161559,13080.70850344,151.66407582000102,54507.226605840006 2022-10-19,06:39:21.000,292,11055692,-795,0,1666161560,13080.66808558,151.64292843000294,54507.23359296 2022-10-19,06:39:22.000,292,11055697,-795,0,1666161561,13080.614195099995,151.62883017000422,54507.18468312 2022-10-19,06:39:23.000,292,11055651,-795,0,1666161562,13080.58724986,151.63587930000358,54507.156734640004 2022-10-19,06:39:24.000,292,11055697,-795,0,1666161563,13080.593986169995,151.5653880000027,54507.23359296 2022-10-19,06:39:25.000,292,11055669,-795,0,1666161564,13080.546832,151.52309321999928,54507.16372176 2022-10-19,06:39:26.000,292,11055690,-795,0,1666161565,13080.513150449995,151.53014234999864,54507.18468312 2022-10-19,06:39:27.000,292,11055690,-795,0,1666161566,13080.45925996999,151.5019458300012,54507.177696000006 2022-10-19,06:39:28.000,292,11055683,-795,0,1666161567,13080.412105799995,151.49489670000185,54507.12878616001 2022-10-19,06:39:29.000,292,11055667,-795,0,1666161568,13080.37842424999,151.48079844000313,54507.19167024 2022-10-19,06:39:30.000,292,11055662,-795,0,1666161569,13080.412105799995,151.4385036599997,54507.24058008 2022-10-19,06:39:31.000,292,11055698,-795,0,1666161570,13080.35821531999,151.4032580100029,54507.156734640004 2022-10-19,06:39:32.000,292,11055661,-795,0,1666161571,13080.27737959999,151.38915975000418,54507.1427604 2022-10-19,06:39:33.000,292,11055675,-795,0,1666161572,13080.243698049999,151.38915975000418,54507.04494072 2022-10-19,06:39:34.000,292,11055682,-795,0,1666161573,13080.196543879989,151.32571758000267,54507.05192784001 2022-10-19,06:39:35.000,292,11055666,-795,0,1666161574,13080.189807569994,151.31866845000332,54507.12878616001 2022-10-19,06:39:36.000,292,11055669,-795,0,1666161575,13080.129180779993,151.23407889000373,54507.07987632001 2022-10-19,06:39:37.000,292,11055673,-795,0,1666161576,13080.048345059993,151.1917841100003,54507.03096648001 2022-10-19,06:39:38.000,292,11055710,-795,0,1666161577,13080.028136129993,151.1917841100003,54507.037953600004 2022-10-19,06:39:39.000,292,11055682,-795,0,1666161578,13079.980981959998,151.14244020000478,54507.1427604 2022-10-19,06:39:40.000,292,11055662,-795,0,1666161579,13079.812574210002,151.13539106999815,54506.77943016 2022-10-19,06:39:41.000,292,11055708,-795,0,1666161580,13079.832783140002,151.06489977000456,54506.9680824 2022-10-19,06:39:42.000,292,11055704,-795,0,1666161581,13079.765420039992,151.03670324999985,54506.94712104 2022-10-19,06:39:43.000,292,11055673,-795,0,1666161582,13079.758683729997,151.0296541200005,54506.91917256 2022-10-19,06:39:44.000,292,11055708,-795,0,1666161583,13079.590275980001,150.9803102099977,54506.8982112 2022-10-19,06:39:45.000,292,11055696,-795,0,1666161584,13079.623957529991,150.95211369000026,54507.01699224 2022-10-19,06:39:46.000,292,11055683,-795,0,1666161585,13079.54985812,150.95916281999962,54506.96109528001 2022-10-19,06:39:47.000,292,11055704,-795,0,1666161586,13079.48923133,150.93096630000218,54506.940133920005 2022-10-19,06:39:48.000,292,11055664,-795,0,1666161587,13079.455549779996,150.8957206499981,54506.98205664001 2022-10-19,06:39:49.000,292,11055715,-795,0,1666161588,13079.38145036999,150.91686804000346,54506.95410816 2022-10-19,06:39:50.000,292,11055661,-795,0,1666161589,13079.38818668,150.83932761000324,54507.03096648001 2022-10-19,06:39:51.000,292,11055726,-795,0,1666161590,13079.354505129995,150.8463767400026,54506.95410816 2022-10-19,06:39:52.000,292,11055681,-795,0,1666161591,13079.293878339995,150.81113108999853,54506.8982112 2022-10-19,06:39:53.000,292,11055685,-795,0,1666161592,13079.21977892999,150.80408195999917,54506.86327560001 2022-10-19,06:39:54.000,292,11055672,-795,0,1666161593,13079.17936106999,150.7970328299998,54506.82834 2022-10-19,06:39:55.000,292,11055670,-795,0,1666161594,13079.13894320999,150.80408195999917,54506.85628848 2022-10-19,06:39:56.000,292,11055615,-795,0,1666161595,13079.091789039994,150.7335906599983,54506.86327560001 2022-10-19,06:39:57.000,292,11055678,-795,0,1666161596,13079.017689629989,150.76883631000237,54506.76545592001 2022-10-19,06:39:58.000,292,11055705,-795,0,1666161597,13079.024425939999,150.74063978999766,54506.75148168 2022-10-19,06:39:59.000,292,11055673,-795,0,1666161598,13078.977271769989,150.74063978999766,54506.63968776 2022-10-19,06:40:00.000,292,11055678,-795,0,1666161599,13078.950326529994,150.7335906599983,54506.674623360006 2022-10-19,06:40:01.000,292,11055652,-795,0,1666161600,13078.970535459994,150.7829345700011,54506.7584688 2022-10-19,06:40:02.000,292,11055636,-795,0,1666161601,13078.957062839989,150.71949239999958,54506.75148168 2022-10-19,06:40:03.000,292,11055683,-795,0,1666161602,13078.970535459994,150.72654152999894,54506.674623360006 2022-10-19,06:40:04.000,292,11055672,-795,0,1666161603,13078.923381289998,150.75473805000365,54506.674623360006 2022-10-19,06:40:05.000,292,11055703,-795,0,1666161604,13078.963799149999,150.761787180003,54506.723533200005 2022-10-19,06:40:06.000,292,11055712,-795,0,1666161605,13079.004217009999,150.75473805000365,54506.70955896 2022-10-19,06:40:07.000,292,11055704,-795,0,1666161606,13078.984008079999,150.7829345700011,54506.75148168 2022-10-19,06:40:08.000,292,11055691,-795,0,1666161607,13078.943590219998,150.7970328299998,54506.64667488001 2022-10-19,06:40:09.000,292,11055697,-795,0,1666161608,13078.977271769989,150.81113108999853,54506.6885976 2022-10-19,06:40:10.000,292,11055693,-795,0,1666161609,13079.051371179994,150.7970328299998,54506.80737864 2022-10-19,06:40:11.000,292,11055695,-795,0,1666161610,13079.12547059,150.8816223899994,54506.86327560001 2022-10-19,06:40:12.000,292,11055703,-795,0,1666161611,13079.111997969994,150.90276978000475,54506.79340440001 2022-10-19,06:40:13.000,292,11055692,-795,0,1666161612,13079.05810748999,150.93801543000154,54506.74449456001 2022-10-19,06:40:14.000,292,11055686,-795,0,1666161613,13079.16588845,150.95211369000026,54506.821352880004 2022-10-19,06:40:15.000,292,11055693,-795,0,1666161614,13079.213042619995,150.97326107999834,54506.989043760004 2022-10-19,06:40:16.000,292,11055705,-795,0,1666161615,13079.21977892999,151.02260499000113,54506.99603088 2022-10-19,06:40:17.000,292,11055631,-795,0,1666161616,13079.22651524,151.07899803000328,54507.0728892 2022-10-19,06:40:18.000,292,11055719,-795,0,1666161617,13079.28714203,151.093096290002,54507.11481192 2022-10-19,06:40:19.000,292,11055705,-795,0,1666161618,13079.30061464999,151.17063672000222,54507.19865736001 2022-10-19,06:40:20.000,292,11055649,-795,0,1666161619,13079.30061464999,151.14244020000478,54507.19865736001 2022-10-19,06:40:21.000,292,11055714,-795,0,1666161620,13079.28714203,151.21998062999774,54507.156734640004 2022-10-19,06:40:22.000,292,11055730,-795,0,1666161621,13079.34776882,151.27637366999988,54507.205644480004 2022-10-19,06:40:23.000,292,11055737,-795,0,1666161622,13079.26019678999,151.31161932000396,54507.19167024 2022-10-19,06:40:24.000,292,11055697,-795,0,1666161623,13079.334296199995,151.36096322999947,54507.24058008 2022-10-19,06:40:25.000,292,11055695,-795,0,1666161624,13079.38145036999,151.3539141000001,54507.443206560005 2022-10-19,06:40:26.000,292,11055671,-795,0,1666161625,13079.415131919995,151.39620888000354,54507.53403912001 2022-10-19,06:40:27.000,292,11055647,-795,0,1666161626,13079.435340849996,151.45260191999841,54507.58993608 2022-10-19,06:40:28.000,292,11055705,-795,0,1666161627,13079.48923133,151.49489670000185,54507.561987600006 2022-10-19,06:40:29.000,292,11055657,-795,0,1666161628,13079.48923133,151.551289740004,54507.492116400004 2022-10-19,06:40:30.000,292,11055680,-795,0,1666161629,13079.543121809991,151.6006336499995,54507.55500048001 2022-10-19,06:40:31.000,292,11055715,-795,0,1666161630,13079.597012289996,151.65702669000166,54507.680768640006 2022-10-19,06:40:32.000,292,11055705,-795,0,1666161631,13079.603748599991,151.69227233999845,54507.70173000001 2022-10-19,06:40:33.000,292,11055663,-795,0,1666161632,13079.610484910001,151.70637060000445,54507.70173000001 2022-10-19,06:40:34.000,292,11055682,-795,0,1666161633,13079.597012289996,151.75571450999996,54507.75063984001 2022-10-19,06:40:35.000,292,11055713,-795,0,1666161634,13079.718265869997,151.7980092900034,54507.89038224001 2022-10-19,06:40:36.000,292,11055687,-795,0,1666161635,13079.711529560002,151.82620581000083,54507.93929208001 2022-10-19,06:40:37.000,292,11055722,-795,0,1666161636,13079.691320630001,151.88259885000298,54507.90435648 2022-10-19,06:40:38.000,292,11055663,-795,0,1666161637,13079.637430149996,151.96718841000256,54507.85544664 2022-10-19,06:40:39.000,292,11055641,-795,0,1666161638,13079.704793249992,152.03767971000343,54507.95326632 2022-10-19,06:40:40.000,292,11055663,-795,0,1666161639,13079.711529560002,152.0588271000015,54508.07903448 2022-10-19,06:40:41.000,292,11055700,-795,0,1666161640,13079.846255759992,152.1081710100043,54508.13493144001 2022-10-19,06:40:42.000,292,11055650,-795,0,1666161641,13079.879937309997,152.15046579000045,54508.25371248001 2022-10-19,06:40:43.000,292,11055665,-795,0,1666161642,13079.913618860002,152.18571144000452,54508.24672536 2022-10-19,06:40:44.000,292,11055563,-795,0,1666161643,13079.913618860002,152.21390796000196,54508.19781552 2022-10-19,06:40:45.000,292,11055688,-795,0,1666161644,13079.920355169997,152.26325187000475,54508.10698296001 2022-10-19,06:40:46.000,292,11055637,-795,0,1666161645,13080.041608749998,152.33374316999834,54508.37249352001 2022-10-19,06:40:47.000,292,11055675,-795,0,1666161646,13080.156126019989,152.36898882000241,54508.58210712 2022-10-19,06:40:48.000,292,11055651,-795,0,1666161647,13080.203280189999,152.42538186000456,54508.59608136 2022-10-19,06:40:49.000,292,11055690,-795,0,1666161648,13080.263906979999,152.50997142000415,54508.65896544001 2022-10-19,06:40:50.000,292,11055676,-795,0,1666161649,13080.304324839999,152.54521707000094,54508.714862400004 2022-10-19,06:40:51.000,292,11055703,-795,0,1666161650,13080.412105799995,152.56636445999902,54508.833643440004 2022-10-19,06:40:52.000,292,11055644,-795,0,1666161651,13080.41884210999,152.62275750000117,54508.86159192 2022-10-19,06:40:53.000,292,11055680,-795,0,1666161652,13080.49967782999,152.68619967000268,54508.91050176 2022-10-19,06:40:54.000,292,11055615,-795,0,1666161653,13080.60745879,152.7496418400042,54509.00832144 2022-10-19,06:40:55.000,292,11055622,-795,0,1666161654,13080.674821889996,152.7002979300014,54509.04325704001 2022-10-19,06:40:56.000,292,11055725,-795,0,1666161655,13080.802811779991,152.7989857499997,54509.35069032001 2022-10-19,06:40:57.000,292,11055671,-795,0,1666161656,13080.917329049997,152.81308400999842,54509.336716080004 2022-10-19,06:40:58.000,292,11055687,-795,0,1666161657,13080.984692149992,152.8483296600025,54509.504406960004 2022-10-19,06:40:59.000,292,11055696,-795,0,1666161658,13081.058791559997,152.85537879000185,54509.53934256 2022-10-19,06:41:00.000,292,11055745,-795,0,1666161659,13081.119418349997,152.9470174800008,54509.66511072001 2022-10-19,06:41:01.000,292,11055715,-795,0,1666161660,13081.180045139998,152.9470174800008,54509.71402056001 2022-10-19,06:41:02.000,292,11055724,-795,0,1666161661,13081.240671929998,152.99636139000359,54509.797866 2022-10-19,06:41:03.000,292,11055668,-795,0,1666161662,13081.314771339989,153.0457052999991,54509.85376296001 2022-10-19,06:41:04.000,292,11055662,-795,0,1666161663,13081.294562409988,153.08095095000317,54509.90267280001 2022-10-19,06:41:05.000,292,11055703,-795,0,1666161664,13081.355189199989,153.08800008000253,54509.96555688 2022-10-19,06:41:06.000,292,11055670,-795,0,1666161665,13081.462970159999,153.13734398999804,54510.14722200001 2022-10-19,06:41:07.000,292,11055683,-795,0,1666161666,13081.56401481,153.20078615999955,54510.20311896 2022-10-19,06:41:08.000,292,11055689,-795,0,1666161667,13081.59769635999,153.24308094000298,54510.25901592 2022-10-19,06:41:09.000,292,11055684,-795,0,1666161668,13081.631377909995,153.27832658999978,54510.293951520005 2022-10-19,06:41:10.000,292,11055693,-795,0,1666161669,13081.63811421999,153.3065231100045,54510.3219 2022-10-19,06:41:11.000,292,11055692,-795,0,1666161670,13081.69874100999,153.37701440999808,54510.40574544001 2022-10-19,06:41:12.000,292,11055709,-795,0,1666161671,13081.752631489995,153.35586702,54510.47561664 2022-10-19,06:41:13.000,292,11055706,-795,0,1666161672,13081.752631489995,153.4052109300028,54510.5664492 2022-10-19,06:41:14.000,292,11055680,-795,0,1666161673,13081.752631489995,153.39816180000344,54510.61535904 2022-10-19,06:41:15.000,292,11055721,-795,0,1666161674,13081.873885069996,153.46160396999767,54510.79003704001 2022-10-19,06:41:16.000,292,11055642,-795,0,1666161675,13081.84693983,153.47570223000366,54510.797024160005 2022-10-19,06:41:17.000,292,11055686,-795,0,1666161676,13081.88062137999,153.5038987500011,54510.845934000004 2022-10-19,06:41:18.000,292,11055688,-795,0,1666161677,13081.84693983,153.52504613999918,54510.76907568001 2022-10-19,06:41:19.000,292,11055653,-795,0,1666161678,13081.873885069996,153.51799700999982,54510.81798552001 2022-10-19,06:41:20.000,292,11055661,-795,0,1666161679,13081.914302929996,153.54619353000453,54510.90183096 2022-10-19,06:41:21.000,292,11055663,-795,0,1666161680,13081.94798448,153.56029179000325,54510.97868928 2022-10-19,06:41:22.000,292,11055729,-795,0,1666161681,13081.90756662,153.5673409200026,54510.97868928 2022-10-19,06:41:23.000,292,11055674,-795,0,1666161682,13081.88735769,153.5532426600039,54511.020612 2022-10-19,06:41:24.000,292,11055695,-795,0,1666161683,13081.921039239991,153.58143918000133,54511.09747032 2022-10-19,06:41:25.000,292,11055677,-795,0,1666161684,13081.86041244999,153.54619353000453,54511.10445744001 2022-10-19,06:41:26.000,292,11055673,-795,0,1666161685,13081.894093999996,153.5391443999979,54511.18830288 2022-10-19,06:41:27.000,292,11055649,-795,0,1666161686,13081.79978565999,153.5532426600039,54511.11843168 2022-10-19,06:41:28.000,292,11055635,-795,0,1666161687,13081.8267309,153.56029179000325,54511.0904832 2022-10-19,06:41:29.000,292,11055679,-795,0,1666161688,13081.8267309,153.54619353000453,54511.29310968001 2022-10-19,06:41:30.000,292,11055698,-795,0,1666161689,13081.80652197,153.51799700999982,54511.369968000006 2022-10-19,06:41:31.000,292,11055673,-795,0,1666161690,13081.78631304,153.51799700999982,54511.369968000006 2022-10-19,06:41:32.000,292,11055654,-795,0,1666161691,13081.72568625,153.47570223000366,54511.36298088001 2022-10-19,06:41:33.000,292,11055683,-795,0,1666161692,13081.54380588,153.4404565799996,54510.99965064 2022-10-19,06:41:34.000,292,11055672,-795,0,1666161693,13081.6246416,153.44750570999895,54511.32105816001 2022-10-19,06:41:35.000,292,11055678,-795,0,1666161694,13081.54380588,153.44750570999895,54511.27913544 2022-10-19,06:41:36.000,292,11055681,-795,0,1666161695,13081.51686063999,153.4052109300028,54511.38394224 2022-10-19,06:41:37.000,292,11055677,-795,0,1666161696,13081.469706469994,153.39816180000344,54511.34201952001 2022-10-19,06:41:38.000,292,11055719,-795,0,1666161697,13081.442761229999,153.35586702,54511.53067176001 2022-10-19,06:41:39.000,292,11055685,-795,0,1666161698,13081.375398129989,153.37701440999808,54511.43983920001 2022-10-19,06:41:40.000,292,11055681,-795,0,1666161699,13081.334980269989,153.28537571999914,54511.48176192 2022-10-19,06:41:41.000,292,11055654,-795,0,1666161700,13081.260880859998,153.2924248499985,54511.38394224 2022-10-19,06:41:42.000,292,11055677,-795,0,1666161701,13081.220462999998,153.26422833000106,54511.4049036 2022-10-19,06:41:43.000,292,11055696,-795,0,1666161702,13081.085736799992,153.2219335500049,54511.32804528 2022-10-19,06:41:44.000,292,11055669,-795,0,1666161703,13081.018373699997,153.2078352899989,54511.300096800005 2022-10-19,06:41:45.000,292,11055700,-795,0,1666161704,13080.964483219992,153.17963877000147,54511.4049036 2022-10-19,06:41:46.000,292,11055694,-795,0,1666161705,13080.782602849991,153.1091474700006,54511.0904832 2022-10-19,06:41:47.000,292,11055699,-795,0,1666161706,13080.782602849991,153.0950492100019,54511.29310968001 2022-10-19,06:41:48.000,292,11055680,-795,0,1666161707,13080.7489213,153.03160704000038,54511.251186960006 2022-10-19,06:41:49.000,292,11055697,-795,0,1666161708,13080.614195099995,153.01750878000166,54511.21625136 2022-10-19,06:41:50.000,292,11055695,-795,0,1666161709,13080.614195099995,152.99636139000359,54511.21625136 2022-10-19,06:41:51.000,292,11055673,-795,0,1666161710,13080.47946889999,152.98226313000487,54511.19529000001 2022-10-19,06:41:52.000,292,11055689,-795,0,1666161711,13080.371687939994,152.92587009000272,54511.17432864001 2022-10-19,06:41:53.000,292,11055672,-795,0,1666161712,13080.270643289994,152.85537879000185,54511.034586240006 2022-10-19,06:41:54.000,292,11055669,-795,0,1666161713,13080.176334949989,152.81308400999842,54510.99266352 2022-10-19,06:41:55.000,292,11055679,-795,0,1666161714,13080.088762919993,152.74259271000483,54511.034586240006 2022-10-19,06:41:56.000,292,11055697,-795,0,1666161715,13079.980981959998,152.70734706000076,54511.02759912001 2022-10-19,06:41:57.000,292,11055676,-795,0,1666161716,13079.879937309997,152.67915054000332,54510.9507408 2022-10-19,06:41:58.000,292,11055733,-795,0,1666161717,13079.799101589997,152.62980663000053,54510.90183096 2022-10-19,06:41:59.000,292,11055710,-795,0,1666161718,13079.583539669991,152.60865924000245,54510.678243120004 2022-10-19,06:42:00.000,292,11055696,-795,0,1666161719,13079.475758709996,152.55931532999966,54510.54548784 2022-10-19,06:42:01.000,292,11055682,-795,0,1666161720,13079.394922989995,152.46062751000136,54510.57343632001 2022-10-19,06:42:02.000,292,11055672,-795,0,1666161721,13079.273669409995,152.39718533999985,54510.44766816 2022-10-19,06:42:03.000,292,11055690,-795,0,1666161722,13079.172624759995,152.3407922999977,54510.4267068 2022-10-19,06:42:04.000,292,11055655,-795,0,1666161723,13079.085052729999,152.2914483900022,54510.40574544001 2022-10-19,06:42:05.000,292,11055732,-795,0,1666161724,13078.930117599994,152.2421044799994,54510.30093864 2022-10-19,06:42:06.000,292,11055674,-795,0,1666161725,13078.849281879993,152.18571144000452,54510.18914472001 2022-10-19,06:42:07.000,292,11055686,-795,0,1666161726,13078.694346750002,152.1786623099979,54510.07036368001 2022-10-19,06:42:08.000,292,11055652,-795,0,1666161727,13078.579829479997,152.07292536000023,54510.028440960006 2022-10-19,06:42:09.000,292,11055680,-795,0,1666161728,13078.498993759997,152.05177797000215,54510.077350800006 2022-10-19,06:42:10.000,292,11055708,-795,0,1666161729,13078.397949109996,152.03063058000407,54510.02145384001 2022-10-19,06:42:11.000,292,11055704,-795,0,1666161730,13078.296904459996,151.9601392800032,54509.94459552 2022-10-19,06:42:12.000,292,11055718,-795,0,1666161731,13078.1891235,151.8966971100017,54509.83280160001 2022-10-19,06:42:13.000,292,11055727,-795,0,1666161732,13078.054397299995,151.91079537000041,54509.68607208001 2022-10-19,06:42:14.000,292,11055678,-795,0,1666161733,13077.9870342,151.81915668000147,54509.59523952001 2022-10-19,06:42:15.000,292,11055670,-795,0,1666161734,13077.845571689999,151.76276363999932,54509.44851000001 2022-10-19,06:42:16.000,292,11055662,-795,0,1666161735,13077.825362759999,151.74161625000124,54509.455497120005 2022-10-19,06:42:17.000,292,11055702,-795,0,1666161736,13077.764735969999,151.6852232099991,54509.455497120005 2022-10-19,06:42:18.000,292,11055683,-795,0,1666161737,13077.670427629993,151.63587930000358,54509.32274184 2022-10-19,06:42:19.000,292,11055725,-795,0,1666161738,13077.555910360003,151.60768277999887,54509.25985776001 2022-10-19,06:42:20.000,292,11055669,-795,0,1666161739,13077.535701430003,151.53014234999864,54509.238896400006 2022-10-19,06:42:21.000,292,11055666,-795,0,1666161740,13077.461602019997,151.52309321999928,54509.15505096 2022-10-19,06:42:22.000,292,11055648,-795,0,1666161741,13077.374029990002,151.47374931000377,54509.050244160004 2022-10-19,06:42:23.000,292,11055666,-795,0,1666161742,13077.293194270002,151.45965104999777,54508.903514640006 2022-10-19,06:42:24.000,292,11055707,-795,0,1666161743,13077.212358550001,151.39620888000354,54508.81268208 2022-10-19,06:42:25.000,292,11055703,-795,0,1666161744,13077.165204379991,151.38211062000482,54508.80569496001 2022-10-19,06:42:26.000,292,11055694,-795,0,1666161745,13077.158468069996,151.31161932000396,54508.74281088 2022-10-19,06:42:27.000,292,11055723,-795,0,1666161746,13077.077632349996,151.2411280200031,54508.75678512001 2022-10-19,06:42:28.000,292,11055638,-795,0,1666161747,13077.017005559996,151.21998062999774,54508.59608136 2022-10-19,06:42:29.000,292,11055689,-795,0,1666161748,13076.895751979995,151.17768585000158,54508.44236472001 2022-10-19,06:42:30.000,292,11055652,-795,0,1666161749,13076.84859781,151.16358759000286,54508.40742912 2022-10-19,06:42:31.000,292,11055729,-795,0,1666161750,13076.80144363999,151.093096290002,54508.37249352001 2022-10-19,06:42:32.000,292,11055648,-795,0,1666161751,13076.74081684999,151.08604716000264,54508.30262232001 2022-10-19,06:42:33.000,292,11055696,-795,0,1666161752,13076.653244819994,151.07194890000392,54508.15589280001 2022-10-19,06:42:34.000,292,11055703,-795,0,1666161753,13076.545463859999,151.0085067300024,54508.14890568 2022-10-19,06:42:35.000,292,11055700,-795,0,1666161754,13076.572409099994,151.0085067300024,54508.211789760004 2022-10-19,06:42:36.000,292,11055663,-795,0,1666161755,13076.478100759989,150.95211369000026,54508.051086 2022-10-19,06:42:37.000,292,11055705,-795,0,1666161756,13076.390528729993,150.96621194999898,54507.946279200005 2022-10-19,06:42:38.000,292,11055720,-795,0,1666161757,13076.336638250003,150.90276978000475,54507.89038224001 2022-10-19,06:42:39.000,292,11055677,-795,0,1666161758,13076.242329909997,150.8957206499981,54507.79256256 2022-10-19,06:42:40.000,292,11055648,-795,0,1666161759,13076.134548950002,150.87457326000003,54507.61788456 2022-10-19,06:42:41.000,292,11055702,-795,0,1666161760,13076.114340020002,150.85342587000196,54507.68775576 2022-10-19,06:42:42.000,292,11055663,-795,0,1666161761,13076.067185849992,150.82522935000452,54507.58993608 2022-10-19,06:42:43.000,292,11055727,-795,0,1666161762,13075.999822749996,150.82522935000452,54507.47814216 2022-10-19,06:42:44.000,292,11055668,-795,0,1666161763,13076.020031679996,150.78998370000045,54507.47115504 2022-10-19,06:42:45.000,292,11055705,-795,0,1666161764,13075.939195959996,150.76883631000237,54507.38730960001 2022-10-19,06:42:46.000,292,11055720,-795,0,1666161765,13075.932459650001,150.7476889200043,54507.33141264 2022-10-19,06:42:47.000,292,11055654,-795,0,1666161766,13075.82467868999,150.7476889200043,54507.06590208 2022-10-19,06:42:48.000,292,11055682,-795,0,1666161767,13075.797733449996,150.72654152999894,54507.14974752001 2022-10-19,06:42:49.000,292,11055713,-795,0,1666161768,13075.858360239996,150.7335906599983,54507.25455432 2022-10-19,06:42:50.000,292,11055706,-795,0,1666161769,13075.878569169996,150.72654152999894,54507.2126316 2022-10-19,06:42:51.000,292,11055674,-795,0,1666161770,13075.82467868999,150.67719762000343,54507.17070888001 2022-10-19,06:42:52.000,292,11055708,-795,0,1666161771,13075.79099714,150.67014849000407,54507.10083768001 2022-10-19,06:42:53.000,292,11055693,-795,0,1666161772,13075.78426082999,150.65605022999807,54507.01699224 2022-10-19,06:42:54.000,292,11055689,-795,0,1666161773,13075.70342510999,150.64195196999935,54506.90519832 2022-10-19,06:42:55.000,292,11055704,-795,0,1666161774,13075.68995249,150.6490010999987,54506.86327560001 2022-10-19,06:42:56.000,292,11055662,-795,0,1666161775,13075.68321617999,150.57850979999785,54506.891224080005 2022-10-19,06:42:57.000,292,11055731,-795,0,1666161776,13075.66974356,150.58555893000448,54506.870262720004 2022-10-19,06:42:58.000,292,11055715,-795,0,1666161777,13075.62258938999,150.56441153999913,54506.79340440001 2022-10-19,06:42:59.000,292,11055702,-795,0,1666161778,13075.595644149995,150.5362150200017,54506.80737864 2022-10-19,06:43:00.000,292,11055697,-795,0,1666161779,13075.56869891,150.5150676300036,54506.842314240006 2022-10-19,06:43:01.000,292,11055664,-795,0,1666161780,13075.555226289995,150.5009693700049,54506.77943016 2022-10-19,06:43:02.000,292,11055682,-795,0,1666161781,13075.514808429994,150.45867459000146,54506.70955896 2022-10-19,06:43:03.000,292,11055656,-795,0,1666161782,13075.407027469999,150.4868711099989,54506.5837908 2022-10-19,06:43:04.000,292,11055696,-795,0,1666161783,13075.332928059994,150.47982197999954,54506.61173928 2022-10-19,06:43:05.000,292,11055673,-795,0,1666161784,13075.386818539999,150.46572372000082,54506.653662000004 2022-10-19,06:43:06.000,292,11055711,-795,0,1666161785,13075.326191749999,150.46572372000082,54506.63968776 2022-10-19,06:43:07.000,292,11055722,-795,0,1666161786,13075.265564959998,150.46572372000082,54506.59776504001 2022-10-19,06:43:08.000,292,11055671,-795,0,1666161787,13075.191465549993,150.46572372000082,54506.534880960004 2022-10-19,06:43:09.000,292,11055680,-795,0,1666161788,13075.171256619993,150.42342894000467,54506.43007416001 2022-10-19,06:43:10.000,292,11055684,-795,0,1666161789,13075.137575070003,150.40228154999932,54506.40911280001 2022-10-19,06:43:11.000,292,11055621,-795,0,1666161790,13075.117366140003,150.39523241999996,54506.39513856 2022-10-19,06:43:12.000,292,11055739,-795,0,1666161791,13075.050003039993,150.40933067999867,54506.388151440005 2022-10-19,06:43:13.000,292,11055696,-795,0,1666161792,13075.029794109993,150.3881832900006,54506.283344639996 2022-10-19,06:43:14.000,292,11055663,-795,0,1666161793,13075.029794109993,150.3529376400038,54506.304306 2022-10-19,06:43:15.000,292,11055697,-795,0,1666161794,13075.036530420002,150.3388393799978,54506.269370400005 2022-10-19,06:43:16.000,292,11055688,-795,0,1666161795,13075.009585179992,150.33179024999845,54506.304306 2022-10-19,06:43:17.000,292,11055694,-795,0,1666161796,13075.023057799997,150.34588851000444,54506.22744768 2022-10-19,06:43:18.000,292,11055659,-795,0,1666161797,13075.002848869997,150.31064286000037,54506.13661512 2022-10-19,06:43:19.000,292,11055681,-795,0,1666161798,13074.982639939997,150.35998677000316,54506.0597568 2022-10-19,06:43:20.000,292,11055685,-755,0,1666161799,13075.016321490002,150.36703590000252,54506.09469240001 2022-10-19,06:43:21.000,292,11055697,-795,0,1666161800,13075.036530420002,150.3247411199991,54506.115653759996 2022-10-19,06:43:22.000,292,11055655,-795,0,1666161801,13075.029794109993,150.3529376400038,54506.115653759996 2022-10-19,06:43:23.000,292,11055710,-795,0,1666161802,13074.989376249992,150.35998677000316,54506.07373104001 2022-10-19,06:43:24.000,292,11055627,-795,0,1666161803,13075.029794109993,150.33179024999845,54506.06674392 2022-10-19,06:43:25.000,292,11055673,-795,0,1666161804,13075.009585179992,150.3529376400038,54506.03180832 2022-10-19,06:43:26.000,292,11055696,-795,0,1666161805,13075.036530420002,150.39523241999996,54506.07373104001 2022-10-19,06:43:27.000,292,11055694,-795,0,1666161806,13074.982639939997,150.37408503000188,54505.9200144 2022-10-19,06:43:28.000,292,11055663,-795,0,1666161807,13074.962431009997,150.40933067999867,54505.89206592 2022-10-19,06:43:29.000,292,11055674,-795,0,1666161808,13075.009585179992,150.45867459000146,54505.97591136001 2022-10-19,06:43:30.000,292,11055725,-795,0,1666161809,13075.043266729997,150.44457633000275,54506.09469240001 2022-10-19,06:43:31.000,292,11055719,-795,0,1666161810,13075.070211969993,150.47277285000018,54506.052769680005 2022-10-19,06:43:32.000,292,11055639,-795,0,1666161811,13075.076948280002,150.52916589000233,54506.01783408 2022-10-19,06:43:33.000,292,11055700,-795,0,1666161812,13075.063475659997,150.49392023999826,54506.06674392 2022-10-19,06:43:34.000,292,11055692,-795,0,1666161813,13075.029794109993,150.52211676000297,54505.947962879996 2022-10-19,06:43:35.000,292,11055742,-795,0,1666161814,13075.009585179992,150.55736240999977,54505.885078800005 2022-10-19,06:43:36.000,292,11055688,-795,0,1666161815,13075.076948280002,150.5714606699985,54506.052769680005 2022-10-19,06:43:37.000,292,11055656,-795,0,1666161816,13075.083684589998,150.57850979999785,54506.08071816 2022-10-19,06:43:38.000,292,11055691,-795,0,1666161817,13075.070211969993,150.62080458000128,54506.07373104001 2022-10-19,06:43:39.000,292,11055654,-795,0,1666161818,13075.090420899993,150.61375545000192,54506.003859840006 2022-10-19,06:43:40.000,292,11055671,-795,0,1666161819,13075.083684589998,150.6630993600047,54506.101679520005 2022-10-19,06:43:41.000,292,11055696,-795,0,1666161820,13075.090420899993,150.72654152999894,54506.03879544 2022-10-19,06:43:42.000,292,11055670,-795,0,1666161821,13075.083684589998,150.75473805000365,54506.04578256001 2022-10-19,06:43:43.000,292,11055714,-795,0,1666161822,13075.083684589998,150.77588544000173,54505.9898856 2022-10-19,06:43:44.000,292,11055680,-795,0,1666161823,13075.070211969993,150.81113108999853,54506.01783408 2022-10-19,06:43:45.000,292,11055724,-795,0,1666161824,13075.110629829993,150.82522935000452,54506.17853784 2022-10-19,06:43:46.000,292,11055701,-795,0,1666161825,13075.097157210002,150.81113108999853,54506.26238328001 2022-10-19,06:43:47.000,292,11055728,-795,0,1666161826,13075.117366140003,150.8816223899994,54506.304306 2022-10-19,06:43:48.000,292,11055706,-795,0,1666161827,13074.989376249992,150.95916281999962,54506.15757648 2022-10-19,06:43:49.000,292,11055646,-795,0,1666161828,13075.056739350002,150.93801543000154,54506.18552496 2022-10-19,06:43:50.000,292,11055684,-795,0,1666161829,13075.097157210002,150.93801543000154,54506.36020296001 2022-10-19,06:43:51.000,292,11055682,-795,0,1666161830,13075.137575070003,151.01555586000177,54506.3741772 2022-10-19,06:43:52.000,292,11055685,-795,0,1666161831,13075.171256619993,151.03670324999985,54506.36020296001 2022-10-19,06:43:53.000,292,11055675,-795,0,1666161832,13075.090420899993,151.03670324999985,54506.32526736 2022-10-19,06:43:54.000,292,11055730,-795,0,1666161833,13075.204938169998,151.05080150999856,54506.3741772 2022-10-19,06:43:55.000,292,11055667,-795,0,1666161834,13075.231883409993,151.07899803000328,54506.534880960004 2022-10-19,06:43:56.000,292,11055641,-795,0,1666161835,13075.238619719988,151.08604716000264,54506.47898400001 2022-10-19,06:43:57.000,292,11055728,-795,0,1666161836,13075.198201859988,151.1071945500007,54506.43007416001 2022-10-19,06:43:58.000,292,11055730,-795,0,1666161837,13075.265564959998,151.093096290002,54506.57680368001 2022-10-19,06:43:59.000,292,11055684,-795,0,1666161838,13075.238619719988,151.14244020000478,54506.485971120004 2022-10-19,06:44:00.000,292,11055688,-795,0,1666161839,13075.204938169998,151.16358759000286,54506.38116432001 2022-10-19,06:44:01.000,292,11055707,-795,0,1666161840,13075.285773889998,151.16358759000286,54506.5837908 2022-10-19,06:44:02.000,292,11055703,-795,0,1666161841,13075.265564959998,151.14244020000478,54506.56981656 2022-10-19,06:44:03.000,292,11055709,-795,0,1666161842,13075.258828649989,151.17768585000158,54506.5837908 2022-10-19,06:44:04.000,292,11055693,-795,0,1666161843,13075.312719129994,151.14948933000414,54506.653662000004 2022-10-19,06:44:05.000,292,11055729,-795,0,1666161844,13075.312719129994,151.1565384600035,54506.68161048 2022-10-19,06:44:06.000,292,11055692,-795,0,1666161845,13075.332928059994,151.14244020000478,54506.723533200005 2022-10-19,06:44:07.000,292,11055687,-795,0,1666161846,13075.332928059994,151.17063672000222,54506.66763624001 2022-10-19,06:44:08.000,292,11055692,-795,0,1666161847,13075.353136989994,151.18473498000094,54506.674623360006 2022-10-19,06:44:09.000,292,11055674,-795,0,1666161848,13075.413763779994,151.1917841100003,54506.870262720004 2022-10-19,06:44:10.000,292,11055663,-795,0,1666161849,13075.46765426,151.16358759000286,54506.87724984 2022-10-19,06:44:11.000,292,11055719,-795,0,1666161850,13075.50133580999,151.1917841100003,54506.93314680001 2022-10-19,06:44:12.000,292,11055639,-795,0,1666161851,13075.50807212,151.1917841100003,54506.891224080005 2022-10-19,06:44:13.000,292,11055656,-795,0,1666161852,13075.447445329999,151.20588236999902,54506.85628848 2022-10-19,06:44:14.000,292,11055634,-795,0,1666161853,13075.52154473999,151.21998062999774,54506.91218544001 2022-10-19,06:44:15.000,292,11055664,-795,0,1666161854,13075.56869891,151.21998062999774,54507.03096648001 2022-10-19,06:44:16.000,292,11055699,-715,0,1666161855,13075.615853079995,151.22702976000437,54507.0728892 2022-10-19,06:44:17.000,292,11055697,-795,0,1666161856,13075.60911677,151.2411280200031,54507.0728892 2022-10-19,06:44:18.000,292,11055698,-795,0,1666161857,13075.615853079995,151.3045701900046,54507.05192784001 2022-10-19,06:44:19.000,292,11055737,-795,0,1666161858,13075.72363403999,151.32571758000267,54507.352374 2022-10-19,06:44:20.000,292,11055642,-795,0,1666161859,13075.71016142,151.32571758000267,54507.30346416 2022-10-19,06:44:21.000,292,11055695,-795,0,1666161860,13075.797733449996,151.3539141000001,54507.31743840001 2022-10-19,06:44:22.000,292,11055681,-795,0,1666161861,13075.777524519995,151.41735627000162,54507.35936112 2022-10-19,06:44:23.000,292,11055684,-795,0,1666161862,13075.797733449996,151.45965104999777,54507.31743840001 2022-10-19,06:44:24.000,292,11055693,-795,0,1666161863,13075.76405189999,151.47374931000377,54507.40128384 2022-10-19,06:44:25.000,292,11055697,-795,0,1666161864,13075.865096549991,151.41735627000162,54507.561987600006 2022-10-19,06:44:26.000,292,11055703,-795,0,1666161865,13075.858360239996,151.45260191999841,54507.69474288 2022-10-19,06:44:27.000,292,11055734,-795,0,1666161866,13075.918987029996,151.50899496000056,54507.68775576 2022-10-19,06:44:28.000,292,11055633,-795,0,1666161867,13075.87183286,151.5019458300012,54507.69474288 2022-10-19,06:44:29.000,292,11055603,-795,0,1666161868,13075.972877510001,151.52309321999928,54507.83448528 2022-10-19,06:44:30.000,292,11055681,-795,0,1666161869,13075.932459650001,151.54424061000464,54507.876408000004 2022-10-19,06:44:31.000,292,11055698,-795,0,1666161870,13075.972877510001,151.537191479998,54507.91833072001 2022-10-19,06:44:32.000,292,11055664,-795,0,1666161871,13075.966141199991,151.54424061000464,54508.00916328001 2022-10-19,06:44:33.000,292,11055704,-795,0,1666161872,13075.918987029996,151.57948626000143,54508.016150400006 2022-10-19,06:44:34.000,292,11055710,-795,0,1666161873,13075.925723339991,151.5653880000027,54508.065060240006 2022-10-19,06:44:35.000,292,11055705,-795,0,1666161874,13075.979613819996,151.6006336499995,54508.19781552 2022-10-19,06:44:36.000,292,11055658,-795,0,1666161875,13075.939195959996,151.537191479998,54508.2606996 2022-10-19,06:44:37.000,292,11055701,-795,0,1666161876,13075.966141199991,151.5865353900008,54508.183841280006 2022-10-19,06:44:38.000,292,11055718,-795,0,1666161877,13075.89204179,151.5865353900008,54508.19781552 2022-10-19,06:44:39.000,292,11055674,-795,0,1666161878,13075.91225072,151.6006336499995,54508.183841280006 2022-10-19,06:44:40.000,292,11055650,-795,0,1666161879,13075.87183286,151.62883017000422,54508.34454504001 2022-10-19,06:44:41.000,292,11055698,-795,0,1666161880,13075.898778099996,151.59358452000015,54508.400442000006 2022-10-19,06:44:42.000,292,11055682,-795,0,1666161881,13075.78426082999,151.61473190999823,54508.31659656 2022-10-19,06:44:43.000,292,11055687,-795,0,1666161882,13075.838151309996,151.62883017000422,54508.211789760004 2022-10-19,06:44:44.000,292,11055714,-795,0,1666161883,13075.81120607,151.6006336499995,54508.40742912 2022-10-19,06:44:45.000,292,11055638,-795,0,1666161884,13075.797733449996,151.5653880000027,54508.400442000006 2022-10-19,06:44:46.000,292,11055688,-795,0,1666161885,13075.757315589995,151.5865353900008,54508.4353776 2022-10-19,06:44:47.000,292,11055705,-795,0,1666161886,13075.71016142,151.55833887000335,54508.32358368001 2022-10-19,06:44:48.000,292,11055683,-795,0,1666161887,13075.676479869995,151.5653880000027,54508.42839048 2022-10-19,06:44:49.000,292,11055659,-795,0,1666161888,13075.66974356,151.59358452000015,54508.55415864 2022-10-19,06:44:50.000,292,11055718,-795,0,1666161889,13075.6293257,151.537191479998,54508.51223592001 2022-10-19,06:44:51.000,292,11055671,-795,0,1666161890,13075.656270939995,151.57948626000143,54508.58210712 2022-10-19,06:44:52.000,292,11055621,-795,0,1666161891,13075.60238045999,151.5019458300012,54508.62402984 2022-10-19,06:44:53.000,292,11055708,-795,0,1666161892,13075.514808429994,151.5019458300012,54508.52621016 2022-10-19,06:44:54.000,292,11055663,-795,0,1666161893,13075.494599499994,151.537191479998,54508.60306848 2022-10-19,06:44:55.000,292,11055645,-795,0,1666161894,13075.535017359995,151.54424061000464,54508.59608136 2022-10-19,06:44:56.000,292,11055638,-795,0,1666161895,13075.514808429994,151.5019458300012,54508.70088816 2022-10-19,06:44:57.000,292,11055688,-795,0,1666161896,13075.474390569994,151.49489670000185,54508.62402984 2022-10-19,06:44:58.000,292,11055683,-795,0,1666161897,13075.42050008999,151.45965104999777,54508.6449912 2022-10-19,06:44:59.000,292,11055685,-795,0,1666161898,13075.413763779994,151.47374931000377,54508.77774648001 2022-10-19,06:45:00.000,292,11055684,-795,0,1666161899,13075.305982819998,151.45965104999777,54508.74281088 2022-10-19,06:45:01.000,292,11055625,-795,0,1666161900,13075.305982819998,151.45260191999841,54508.75678512001 2022-10-19,06:45:02.000,292,11055678,-795,0,1666161901,13075.285773889998,151.45260191999841,54508.74281088 2022-10-19,06:45:03.000,292,11055666,-795,0,1666161902,13075.218410789988,151.43145453000034,54508.69390104 2022-10-19,06:45:04.000,292,11055655,-795,0,1666161903,13075.137575070003,151.4385036599997,54508.74281088 2022-10-19,06:45:05.000,292,11055677,-795,0,1666161904,13075.225147099998,151.45260191999841,54508.79870784 2022-10-19,06:45:06.000,292,11055712,-795,0,1666161905,13075.177992929988,151.44555278999906,54508.86857904 2022-10-19,06:45:07.000,292,11055673,-795,0,1666161906,13075.164520309998,151.4385036599997,54508.8196692 2022-10-19,06:45:08.000,292,11055689,-795,0,1666161907,13075.130838759993,151.41735627000162,54508.87556616001 2022-10-19,06:45:09.000,292,11055701,-795,0,1666161908,13075.043266729997,151.44555278999906,54508.75678512001 2022-10-19,06:45:10.000,292,11055664,-795,0,1666161909,13075.002848869997,151.41030714000226,54508.80569496001 2022-10-19,06:45:11.000,292,11055688,-795,0,1666161910,13075.043266729997,151.45965104999777,54508.86159192 2022-10-19,06:45:12.000,292,11055683,-795,0,1666161911,13075.002848869997,151.43145453000034,54508.8895404 2022-10-19,06:45:13.000,292,11055650,-795,0,1666161912,13075.002848869997,151.44555278999906,54508.89652752001 2022-10-19,06:45:14.000,292,11055733,-795,0,1666161913,13074.908540529992,151.4667001800044,54508.93845024 2022-10-19,06:45:15.000,292,11055692,-795,0,1666161914,13074.928749459992,151.45260191999841,54509.001334320004 2022-10-19,06:45:16.000,292,11055672,-795,0,1666161915,13074.874858980002,151.45260191999841,54508.98037296 2022-10-19,06:45:17.000,292,11055665,-795,0,1666161916,13074.841177429997,151.47374931000377,54508.93845024 2022-10-19,06:45:18.000,292,11055664,-795,0,1666161917,13074.807495879992,151.45260191999841,54508.903514640006 2022-10-19,06:45:19.000,292,11055681,-795,0,1666161918,13074.733396470001,151.4667001800044,54508.86857904 2022-10-19,06:45:20.000,292,11055709,-795,0,1666161919,13074.733396470001,151.47374931000377,54509.05723128 2022-10-19,06:45:21.000,292,11055679,-795,0,1666161920,13074.719923849996,151.5019458300012,54509.0292828 2022-10-19,06:45:22.000,292,11055701,-795,0,1666161921,13074.666033369991,151.49489670000185,54509.08517976 2022-10-19,06:45:23.000,292,11055693,-795,0,1666161922,13074.59193396,151.51604408999992,54509.06421840001 2022-10-19,06:45:24.000,292,11055623,-795,0,1666161923,13074.63235182,151.53014234999864,54509.03626992 2022-10-19,06:45:25.000,292,11055681,-795,0,1666161924,13074.49088931,151.55833887000335,54509.10614112 2022-10-19,06:45:26.000,292,11055652,-795,0,1666161925,13074.52457085999,151.53014234999864,54509.15505096 2022-10-19,06:45:27.000,292,11055648,-795,0,1666161926,13074.436998829995,151.59358452000015,54509.04325704001 2022-10-19,06:45:28.000,292,11055740,-795,0,1666161927,13074.43026252,151.57948626000143,54509.09216688001 2022-10-19,06:45:29.000,292,11055689,-795,0,1666161928,13074.43026252,151.61473190999823,54509.14806384 2022-10-19,06:45:30.000,292,11055686,-795,0,1666161929,13074.47068038,151.64292843000294,54509.2039608 2022-10-19,06:45:31.000,292,11055680,-795,0,1666161930,13074.45047145,151.67112495000038,54509.14107672001 2022-10-19,06:45:32.000,292,11055689,-795,0,1666161931,13074.477416689995,151.64292843000294,54509.189986560006 2022-10-19,06:45:33.000,292,11055714,-795,0,1666161932,13074.436998829995,151.67817407999974,54509.16203808001 2022-10-19,06:45:34.000,292,11055675,-795,0,1666161933,13074.436998829995,151.69227233999845,54509.071205520006 2022-10-19,06:45:35.000,292,11055696,-795,0,1666161934,13074.36963573,151.72046886000317,54509.120115360005 2022-10-19,06:45:36.000,292,11055667,-795,0,1666161935,13074.40331727999,151.73456712000188,54509.16203808001 2022-10-19,06:45:37.000,292,11055703,-795,0,1666161936,13074.436998829995,151.7486653800006,54509.21094792001 2022-10-19,06:45:38.000,292,11055678,-795,0,1666161937,13074.396580969995,151.75571450999996,54509.15505096 2022-10-19,06:45:39.000,292,11055695,-795,0,1666161938,13074.38984466,151.79096016000403,54509.18299944001 2022-10-19,06:45:40.000,292,11055699,-795,0,1666161939,13074.44373513999,151.77686189999804,54509.29479336 2022-10-19,06:45:41.000,292,11055716,-795,0,1666161940,13074.42352620999,151.84030406999955,54509.24588352 2022-10-19,06:45:42.000,292,11055661,-795,0,1666161941,13074.42352620999,151.8473531999989,54509.15505096 2022-10-19,06:45:43.000,292,11055653,-795,0,1666161942,13074.45047145,151.88964798000234,54509.17601232 2022-10-19,06:45:44.000,292,11055700,-795,0,1666161943,13074.45047145,151.9319427599985,54509.23190928001 2022-10-19,06:45:45.000,292,11055665,-795,0,1666161944,13074.497625619995,151.98833580000064,54509.35069032001 2022-10-19,06:45:46.000,292,11055712,-795,0,1666161945,13074.51109824,151.9601392800032,54509.43453576 2022-10-19,06:45:47.000,292,11055667,-795,0,1666161946,13074.49088931,151.99538493,54509.42754864001 2022-10-19,06:45:48.000,292,11055702,-795,0,1666161947,13074.497625619995,152.03063058000407,54509.3437032 2022-10-19,06:45:49.000,292,11055698,-795,0,1666161948,13074.48415299999,152.07292536000023,54509.44851000001 2022-10-19,06:45:50.000,292,11055667,-795,0,1666161949,13074.50436192999,152.0447288400028,54509.406587280006 2022-10-19,06:45:51.000,292,11055720,-795,0,1666161950,13074.46394406999,152.07997448999959,54509.37165168 2022-10-19,06:45:52.000,292,11055679,-795,0,1666161951,13074.54477978999,152.12931840000238,54509.49741984001 2022-10-19,06:45:53.000,292,11055653,-795,0,1666161952,13074.578461339996,152.19276057000388,54509.53934256 2022-10-19,06:45:54.000,292,11055684,-795,0,1666161953,13074.57172503,152.19980970000324,54509.63017512 2022-10-19,06:45:55.000,292,11055670,-795,0,1666161954,13074.61214289,152.22800622000068,54509.67908496 2022-10-19,06:45:56.000,292,11055722,-795,0,1666161955,13074.679505989996,152.23505535000004,54509.721007680004 2022-10-19,06:45:57.000,292,11055706,-795,0,1666161956,13074.686242299991,152.27735013000347,54509.73498192001 2022-10-19,06:45:58.000,292,11055698,-795,0,1666161957,13074.659297059996,152.31259578000027,54509.7279948 2022-10-19,06:45:59.000,292,11055702,-795,0,1666161958,13074.679505989996,152.31964490999962,54509.68607208001 2022-10-19,06:46:00.000,292,11055683,-795,0,1666161959,13074.719923849996,152.37603795000177,54509.80485312 2022-10-19,06:46:01.000,292,11055687,-795,0,1666161960,13074.733396470001,152.4042344699992,54509.77690464 2022-10-19,06:46:02.000,292,11055679,-795,0,1666161961,13074.753605400001,152.46767664000072,54509.88171144001 2022-10-19,06:46:03.000,292,11055696,-795,0,1666161962,13074.773814330001,152.47472577000008,54509.83280160001 2022-10-19,06:46:04.000,292,11055683,-795,0,1666161963,13074.787286949992,152.5029222900048,54509.90267280001 2022-10-19,06:46:05.000,292,11055706,-795,0,1666161964,13074.780550639996,152.58751185000438,54509.97953112001 2022-10-19,06:46:06.000,292,11055700,-795,0,1666161965,13074.807495879992,152.59456098000373,54509.94459552 2022-10-19,06:46:07.000,292,11055728,-795,0,1666161966,13074.767078019991,152.6368557599999,54509.9376084 2022-10-19,06:46:08.000,292,11055729,-795,0,1666161967,13074.787286949992,152.70734706000076,54509.93062128001 2022-10-19,06:46:09.000,292,11055700,-795,0,1666161968,13074.881595289997,152.7002979300014,54510.126260640005 2022-10-19,06:46:10.000,292,11055684,-795,0,1666161969,13074.854650050002,152.7496418400042,54510.126260640005 2022-10-19,06:46:11.000,292,11055671,-795,0,1666161970,13074.948958389992,152.78488749000098,54510.1821576 2022-10-19,06:46:12.000,292,11055653,-795,0,1666161971,13074.901804219997,152.8271822700044,54510.224080320004 2022-10-19,06:46:13.000,292,11055725,-795,0,1666161972,13074.922013149997,152.84128053000313,54510.20311896 2022-10-19,06:46:14.000,292,11055659,-795,0,1666161973,13074.948958389992,152.91882096000336,54510.28696440001 2022-10-19,06:46:15.000,292,11055653,-795,0,1666161974,13074.969167319992,152.9470174800008,54510.34984848 2022-10-19,06:46:16.000,292,11055704,-795,0,1666161975,13074.955694700002,152.99636139000359,54510.45465528001 2022-10-19,06:46:17.000,292,11055684,-795,0,1666161976,13074.996112560002,153.05275442999846,54510.40574544001 2022-10-19,06:46:18.000,292,11055673,-795,0,1666161977,13075.016321490002,153.08095095000317,54510.48959088 2022-10-19,06:46:19.000,292,11055685,-795,0,1666161978,13075.083684589998,153.13734398999804,54510.59439768 2022-10-19,06:46:20.000,292,11055677,-795,0,1666161979,13075.097157210002,153.1584913800034,54510.65029464001 2022-10-19,06:46:21.000,292,11055674,-795,0,1666161980,13075.164520309998,153.2219335500049,54510.678243120004 2022-10-19,06:46:22.000,292,11055676,-795,0,1666161981,13075.110629829993,153.26422833000106,54510.67125600001 2022-10-19,06:46:23.000,292,11055673,-795,0,1666161982,13075.171256619993,153.35586702,54510.72016584001 2022-10-19,06:46:24.000,292,11055694,-795,0,1666161983,13075.184729239998,153.33471963000193,54510.80401128 2022-10-19,06:46:25.000,292,11055657,-795,0,1666161984,13075.258828649989,153.42635832000087,54510.90183096 2022-10-19,06:46:26.000,292,11055684,-795,0,1666161985,13075.258828649989,153.4193091900015,54510.92279232 2022-10-19,06:46:27.000,292,11055644,-795,0,1666161986,13075.346400679999,153.47570223000366,54511.04157336 2022-10-19,06:46:28.000,292,11055647,-795,0,1666161987,13075.279037579989,153.51094788000046,54510.94375368 2022-10-19,06:46:29.000,292,11055658,-795,0,1666161988,13075.332928059994,153.53209526999854,54511.013624880004 2022-10-19,06:46:30.000,292,11055697,-795,0,1666161989,13075.380082229989,153.56029179000325,54511.11843168 2022-10-19,06:46:31.000,292,11055664,-795,0,1666161990,13075.427236399999,153.6025865699994,54511.181315760005 2022-10-19,06:46:32.000,292,11055687,-795,0,1666161991,13075.46091794999,153.6519304800022,54511.251186960006 2022-10-19,06:46:33.000,292,11055689,-795,0,1666161992,13075.413763779994,153.687176129999,54511.24419984001 2022-10-19,06:46:34.000,292,11055713,-795,0,1666161993,13075.44070901999,153.69422525999835,54511.3350324 2022-10-19,06:46:35.000,292,11055708,-795,0,1666161994,13075.50807212,153.72947091000242,54511.4747748 2022-10-19,06:46:36.000,292,11055638,-795,0,1666161995,13075.50807212,153.7506183000005,54511.467787680005 2022-10-19,06:46:37.000,292,11055712,-795,0,1666161996,13075.50807212,153.75766742999986,54511.467787680005 2022-10-19,06:46:38.000,292,11055698,-795,0,1666161997,13075.514808429994,153.78586395000457,54511.418877840006 2022-10-19,06:46:39.000,292,11055695,-795,0,1666161998,13075.52154473999,153.84225698999944,54511.4747748 2022-10-19,06:46:40.000,292,11055739,-795,0,1666161999,13075.52828105,153.8493061199988,54511.62150432 2022-10-19,06:46:41.000,292,11055691,-795,0,1666162000,13075.52828105,153.82815873000072,54511.65643992001 2022-10-19,06:46:42.000,292,11055699,-795,0,1666162001,13075.54175366999,153.89160090000223,54511.66342704 2022-10-19,06:46:43.000,292,11055713,-795,0,1666162002,13075.514808429994,153.94799394000438,54511.69836264001 2022-10-19,06:46:44.000,292,11055710,-795,0,1666162003,13075.474390569994,153.91979741999967,54511.65643992001 2022-10-19,06:46:45.000,292,11055723,-795,0,1666162004,13075.46765426,153.9620922000031,54511.67740128001 2022-10-19,06:46:46.000,292,11055674,-795,0,1666162005,13075.46765426,153.97619046000182,54511.71233688 2022-10-19,06:46:47.000,292,11055695,-795,0,1666162006,13075.42050008999,153.98323959000118,54511.6494528 2022-10-19,06:46:48.000,292,11055723,-795,0,1666162007,13075.373345919994,153.9973378499999,54511.733298240004 2022-10-19,06:46:49.000,292,11055717,-795,0,1666162008,13075.380082229989,154.01848523999797,54511.76124672 2022-10-19,06:46:50.000,292,11055751,-795,0,1666162009,13075.386818539999,154.05373089000204,54511.82413080001 2022-10-19,06:46:51.000,292,11055665,-795,0,1666162010,13075.332928059994,154.0960256699982,54511.88002776 2022-10-19,06:46:52.000,292,11055641,-795,0,1666162011,13075.265564959998,154.15241871000035,54511.83810504 2022-10-19,06:46:53.000,292,11055683,-795,0,1666162012,13075.225147099998,154.1242221900029,54511.87304064001 2022-10-19,06:46:54.000,292,11055661,-795,0,1666162013,13075.245356029998,154.1594678399997,54511.88701488 2022-10-19,06:46:55.000,292,11055712,-795,0,1666162014,13075.184729239998,154.16651696999907,54511.96387320001 2022-10-19,06:46:56.000,292,11055697,-795,0,1666162015,13075.110629829993,154.18061522999778,54511.96387320001 2022-10-19,06:46:57.000,292,11055648,-795,0,1666162016,13075.063475659997,154.20176262000314,54511.90797624 2022-10-19,06:46:58.000,292,11055668,-795,0,1666162017,13075.070211969993,154.21586088000186,54511.93592472 2022-10-19,06:46:59.000,292,11055740,-795,0,1666162018,13075.029794109993,154.22995914000057,54511.970860320005 2022-10-19,06:47:00.000,292,11055649,-795,0,1666162019,13075.070211969993,154.22291001000121,54512.05470576 2022-10-19,06:47:01.000,292,11055679,-795,0,1666162020,13075.036530420002,154.26520479000465,54512.05470576 2022-10-19,06:47:02.000,292,11055627,-795,0,1666162021,13074.996112560002,154.25110652999865,54512.02675728 2022-10-19,06:47:03.000,292,11055637,-795,0,1666162022,13074.928749459992,154.25110652999865,54511.970860320005 2022-10-19,06:47:04.000,292,11055671,-795,0,1666162023,13074.915276840002,154.28635218000272,54511.98483456 2022-10-19,06:47:05.000,292,11055706,-795,0,1666162024,13074.901804219997,154.34274522000487,54512.1036156 2022-10-19,06:47:06.000,292,11055702,-795,0,1666162025,13074.861386359997,154.31454870000016,54512.068680000004 2022-10-19,06:47:07.000,292,11055694,-795,0,1666162026,13074.847913739992,154.3568434800036,54512.138551200005 2022-10-19,06:47:08.000,292,11055650,-795,0,1666162027,13074.767078019991,154.32864695999888,54512.07566712 2022-10-19,06:47:09.000,292,11055704,-795,0,1666162028,13074.726660159991,154.3568434800036,54512.08265424001 2022-10-19,06:47:10.000,292,11055668,-795,0,1666162029,13074.666033369991,154.32864695999888,54512.1036156 2022-10-19,06:47:11.000,292,11055693,-795,0,1666162030,13074.679505989996,154.4061873899991,54512.11060272001 2022-10-19,06:47:12.000,292,11055711,-795,0,1666162031,13074.67276968,154.38504000000103,54512.13156408001 2022-10-19,06:47:13.000,292,11055694,-795,0,1666162032,13074.62561550999,154.39913825999975,54512.18047392001 2022-10-19,06:47:14.000,292,11055696,-795,0,1666162033,13074.558252409995,154.42028564999782,54512.16649968 2022-10-19,06:47:15.000,292,11055733,-795,0,1666162034,13074.618879199996,154.46258043000125,54512.3132292 2022-10-19,06:47:16.000,292,11055703,-795,0,1666162035,13074.54477978999,154.46258043000125,54512.26431936 2022-10-19,06:47:17.000,292,11055676,-795,0,1666162036,13074.51109824,154.4907769499987,54512.22239664 2022-10-19,06:47:18.000,292,11055708,-795,0,1666162037,13074.46394406999,154.51192434000404,54512.18047392001 2022-10-19,06:47:19.000,292,11055700,-795,0,1666162038,13074.48415299999,154.5542191200002,54512.18047392001 2022-10-19,06:47:20.000,292,11055727,-795,0,1666162039,13074.50436192999,154.5542191200002,54512.243358 2022-10-19,06:47:21.000,292,11055698,-795,0,1666162040,13074.497625619995,154.57536650999828,54512.28528072 2022-10-19,06:47:22.000,292,11055690,-795,0,1666162041,13074.42352620999,154.59651390000363,54512.28528072 2022-10-19,06:47:23.000,292,11055682,-795,0,1666162042,13074.38984466,154.62471042000107,54512.20143528001 2022-10-19,06:47:24.000,292,11055653,-795,0,1666162043,13074.416789899995,154.57536650999828,54512.32720344001 2022-10-19,06:47:25.000,292,11055685,-795,0,1666162044,13074.30227262999,154.61061216000235,54512.257332240006 2022-10-19,06:47:26.000,292,11055667,-795,0,1666162045,13074.295536319994,154.58946477000427,54512.187461040005 2022-10-19,06:47:27.000,292,11055657,-795,0,1666162046,13074.22143690999,154.63880867999978,54512.089641360006 2022-10-19,06:47:28.000,292,11055691,-795,0,1666162047,13074.187755359999,154.65995606999786,54512.13156408001 2022-10-19,06:47:29.000,292,11055682,-795,0,1666162048,13074.187755359999,154.6176612900017,54512.257332240006 2022-10-19,06:47:30.000,292,11055728,-795,0,1666162049,13074.140601189989,154.6176612900017,54512.19444816 2022-10-19,06:47:31.000,292,11055698,-795,0,1666162050,13074.127128569999,154.63175955000042,54512.28528072 2022-10-19,06:47:32.000,292,11055672,-795,0,1666162051,13074.079974399989,154.65995606999786,54512.26431936 2022-10-19,06:47:33.000,292,11055702,-795,0,1666162052,13073.965457129998,154.68815259000257,54512.138551200005 2022-10-19,06:47:34.000,292,11055679,-795,0,1666162053,13074.012611299993,154.6529069399985,54512.13156408001 2022-10-19,06:47:35.000,292,11055674,-795,0,1666162054,13073.978929749988,154.68815259000257,54512.21540952 2022-10-19,06:47:36.000,292,11055663,-795,0,1666162055,13073.958720819988,154.70929998000065,54512.257332240006 2022-10-19,06:47:37.000,292,11055714,-795,0,1666162056,13073.918302960003,154.71634911,54512.1734868 2022-10-19,06:47:38.000,292,11055706,-795,0,1666162057,13073.938511889988,154.7022508500013,54512.236370880004 2022-10-19,06:47:39.000,292,11055714,-795,0,1666162058,13073.898094030003,154.7374964999981,54512.257332240006 2022-10-19,06:47:40.000,292,11055667,-795,0,1666162059,13073.904830339998,154.68815259000257,54512.32021632 2022-10-19,06:47:41.000,292,11055699,-795,0,1666162060,13073.817258310002,154.74454563000472,54512.26431936 2022-10-19,06:47:42.000,292,11055662,-795,0,1666162061,13073.749895209992,154.77274215000216,54512.18047392001 2022-10-19,06:47:43.000,292,11055709,-795,0,1666162062,13073.722949969997,154.7374964999981,54512.14553832 2022-10-19,06:47:44.000,292,11055686,-795,0,1666162063,13073.729686279992,154.68110346000321,54512.18047392001 2022-10-19,06:47:45.000,292,11055717,-795,0,1666162064,13073.716213660002,154.69520172000193,54512.26431936 2022-10-19,06:47:46.000,292,11055672,-795,0,1666162065,13073.662323179997,154.6670052000045,54512.243358 2022-10-19,06:47:47.000,292,11055713,-795,0,1666162066,13073.621905319997,154.6670052000045,54512.28528072 2022-10-19,06:47:48.000,292,11055652,-795,0,1666162067,13073.541069599996,154.63880867999978,54512.14553832 2022-10-19,06:47:49.000,292,11055709,-795,0,1666162068,13073.514124360001,154.68110346000321,54512.15252544 2022-10-19,06:47:50.000,292,11055688,-795,0,1666162069,13073.507388049991,154.6529069399985,54512.20842240001 2022-10-19,06:47:51.000,292,11055697,-795,0,1666162070,13073.446761259991,154.6529069399985,54512.20143528001 2022-10-19,06:47:52.000,292,11055692,-795,0,1666162071,13073.338980299995,154.6529069399985,54512.13156408001 2022-10-19,06:47:53.000,292,11055671,-795,0,1666162072,13073.298562439995,154.6670052000045,54511.921950480006 2022-10-19,06:47:54.000,292,11055647,-795,0,1666162073,13073.29182613,154.6529069399985,54512.09662848 2022-10-19,06:47:55.000,292,11055708,-795,0,1666162074,13073.30529874999,154.69520172000193,54512.15951256001 2022-10-19,06:47:56.000,292,11055666,-795,0,1666162075,13073.29182613,154.65995606999786,54512.089641360006 2022-10-19,06:47:57.000,292,11055609,-795,0,1666162076,13073.21099041,154.67405433000386,54512.068680000004 2022-10-19,06:47:58.000,292,11055667,-795,0,1666162077,13073.14362730999,154.70929998000065,54511.9988088 2022-10-19,06:47:59.000,292,11055674,-795,0,1666162078,13073.13015469,154.68815259000257,54511.90797624 2022-10-19,06:48:00.000,292,11055671,-795,0,1666162079,13073.18404516999,154.71634911,54512.01278304001 2022-10-19,06:48:01.000,292,11055677,-795,0,1666162080,13073.217726719995,154.68815259000257,54512.04771864 2022-10-19,06:48:02.000,292,11055713,-795,0,1666162081,13073.177308859995,154.70929998000065,54512.019770160005 2022-10-19,06:48:03.000,292,11055718,-795,0,1666162082,13073.12341837999,154.67405433000386,54511.970860320005 2022-10-19,06:48:04.000,292,11055663,-795,0,1666162083,13073.096473139994,154.70929998000065,54512.02675728 2022-10-19,06:48:05.000,292,11055695,-795,0,1666162084,13073.096473139994,154.68110346000321,54511.96387320001 2022-10-19,06:48:06.000,292,11055698,-795,0,1666162085,13073.056055279994,154.68815259000257,54512.019770160005 2022-10-19,06:48:07.000,292,11055651,-795,0,1666162086,13073.015637419994,154.67405433000386,54511.90797624 2022-10-19,06:48:08.000,292,11055664,-795,0,1666162087,13072.941538009989,154.7022508500013,54511.84509216001 2022-10-19,06:48:09.000,292,11055670,-795,0,1666162088,13072.995428489994,154.72339823999937,54511.83810504 2022-10-19,06:48:10.000,292,11055720,-795,0,1666162089,13073.029110039999,154.75864389000344,54511.96387320001 2022-10-19,06:48:11.000,292,11055672,-795,0,1666162090,13073.04258265999,154.73044736999873,54511.970860320005 2022-10-19,06:48:12.000,292,11055641,-795,0,1666162091,13072.901120149989,154.78684041000088,54511.84509216001 2022-10-19,06:48:13.000,292,11055684,-795,0,1666162092,13072.894383839994,154.78684041000088,54511.88002776 2022-10-19,06:48:14.000,292,11055658,-795,0,1666162093,13072.867438599998,154.80798779999895,54511.81714368 2022-10-19,06:48:15.000,292,11055676,-795,0,1666162094,13072.867438599998,154.85028258000239,54511.96387320001 2022-10-19,06:48:16.000,292,11055671,-795,0,1666162095,13072.766393949998,154.87142997000046,54511.94291184001 2022-10-19,06:48:17.000,292,11055683,-795,0,1666162096,13072.759657639988,154.89257735999854,54511.91496336001 2022-10-19,06:48:18.000,292,11055652,-795,0,1666162097,13072.712503469993,154.9489704000007,54511.921950480006 2022-10-19,06:48:19.000,292,11055635,-795,0,1666162098,13072.746185019998,154.9278230100026,54511.88002776 2022-10-19,06:48:20.000,292,11055644,-795,0,1666162099,13072.719239779988,155.00536344000284,54511.89400200001 2022-10-19,06:48:21.000,292,11055677,-795,0,1666162100,13072.732712399993,155.01946170000156,54511.9289376 2022-10-19,06:48:22.000,292,11055677,-795,0,1666162101,13072.685558229998,155.0617564799977,54511.94989896 2022-10-19,06:48:23.000,292,11055669,-795,0,1666162102,13072.645140369998,155.08290387000307,54511.86605352001 2022-10-19,06:48:24.000,292,11055715,-795,0,1666162103,13072.638404060002,155.12519864999922,54511.83111792 2022-10-19,06:48:25.000,292,11055702,-795,0,1666162104,13072.719239779988,155.14634604000457,54511.98483456 2022-10-19,06:48:26.000,292,11055681,-795,0,1666162105,13072.712503469993,155.18159169000137,54511.90797624 2022-10-19,06:48:27.000,292,11055697,-795,0,1666162106,13072.746185019998,155.20273907999945,54511.9289376 2022-10-19,06:48:28.000,292,11055688,-795,0,1666162107,13072.645140369998,155.21683733999816,54511.86605352001 2022-10-19,06:48:29.000,292,11055645,-795,0,1666162108,13072.692294539993,155.24503386000288,54511.83111792 2022-10-19,06:48:30.000,292,11055690,-795,0,1666162109,13072.665349299998,155.24503386000288,54511.90797624 2022-10-19,06:48:31.000,292,11055708,-795,0,1666162110,13072.712503469993,155.26618125000095,54511.91496336001 2022-10-19,06:48:32.000,292,11055661,-795,0,1666162111,13072.712503469993,155.26618125000095,54511.94989896 2022-10-19,06:48:33.000,292,11055673,-795,0,1666162112,13072.752921329993,155.34372168000118,54511.96387320001 2022-10-19,06:48:34.000,292,11055683,-795,0,1666162113,13072.732712399993,155.33667255000182,54511.9988088 2022-10-19,06:48:35.000,292,11055677,-795,0,1666162114,13072.847229669998,155.34372168000118,54512.14553832 2022-10-19,06:48:36.000,292,11055681,-795,0,1666162115,13072.820284429989,155.40011472000333,54512.187461040005 2022-10-19,06:48:37.000,292,11055692,-795,0,1666162116,13072.847229669998,155.43536037000013,54512.15252544 2022-10-19,06:48:38.000,292,11055755,-795,0,1666162117,13072.800075499988,155.4212621100014,54512.1036156 2022-10-19,06:48:39.000,292,11055715,-795,0,1666162118,13072.786602879998,155.44240949999948,54512.09662848 2022-10-19,06:48:40.000,292,11055687,-795,0,1666162119,13072.833757049993,155.49175341000227,54512.22938376001 2022-10-19,06:48:41.000,292,11055695,-795,0,1666162120,13072.894383839994,155.49880254000163,54512.29925496001 2022-10-19,06:48:42.000,292,11055710,-795,0,1666162121,13072.853965979994,155.55519558000378,54512.25034512001 2022-10-19,06:48:43.000,292,11055658,-795,0,1666162122,13072.921329079989,155.58339210000122,54512.39707464001 2022-10-19,06:48:44.000,292,11055675,-795,0,1666162123,13072.853965979994,155.57634297000186,54512.3132292 2022-10-19,06:48:45.000,292,11055664,-795,0,1666162124,13072.867438599998,155.61158861999866,54512.3132292 2022-10-19,06:48:46.000,292,11055713,-795,0,1666162125,13072.867438599998,155.61863774999802,54512.43201024 2022-10-19,06:48:47.000,292,11055704,-795,0,1666162126,13072.894383839994,155.6538834000021,54512.41803600001 2022-10-19,06:48:48.000,292,11055678,-795,0,1666162127,13072.820284429989,155.68207991999952,54512.32720344001 2022-10-19,06:48:49.000,292,11055665,-795,0,1666162128,13072.901120149989,155.70322731000488,54512.41104888 2022-10-19,06:48:50.000,292,11055695,-795,0,1666162129,13072.921329079989,155.7173255700036,54512.50886856 2022-10-19,06:48:51.000,292,11055719,-715,0,1666162130,13072.907856459999,155.74552209000103,54512.57873976 2022-10-19,06:48:52.000,292,11055684,-795,0,1666162131,13072.928065389999,155.7314238300023,54512.58572688001 2022-10-19,06:48:53.000,292,11055692,-795,0,1666162132,13072.907856459999,155.78781687000446,54512.522842800005 2022-10-19,06:48:54.000,292,11055663,-795,0,1666162133,13072.860702289989,155.80191513000318,54512.34117768 2022-10-19,06:48:55.000,292,11055681,-795,0,1666162134,13072.968483249999,155.82306252000126,54512.62066248 2022-10-19,06:48:56.000,292,11055687,-795,0,1666162135,13072.975219559994,155.85830816999805,54512.66258520001 2022-10-19,06:48:57.000,292,11055678,-795,0,1666162136,13073.015637419994,155.8653573000047,54512.66957232 2022-10-19,06:48:58.000,292,11055696,-795,0,1666162137,13073.02237372999,155.85830816999805,54512.71848216 2022-10-19,06:48:59.000,292,11055663,-795,0,1666162138,13073.08300051999,155.92175033999956,54512.858224560005 2022-10-19,06:49:00.000,292,11055672,-795,0,1666162139,13072.955010629994,155.9147012100002,54512.65559808 2022-10-19,06:49:01.000,292,11055658,-795,0,1666162140,13073.04931897,155.94994686000427,54512.80232760001 2022-10-19,06:49:02.000,292,11055725,-795,0,1666162141,13073.0695279,155.95699599000363,54512.85123744001 2022-10-19,06:49:03.000,292,11055674,-795,0,1666162142,13073.08300051999,155.98519251000107,54512.89316016 2022-10-19,06:49:04.000,292,11055705,-795,0,1666162143,13073.136890999995,155.99224164000043,54513.04687680001 2022-10-19,06:49:05.000,292,11055681,-795,0,1666162144,13073.157099929995,156.0133890299985,54513.08879952001 2022-10-19,06:49:06.000,292,11055666,-795,0,1666162145,13073.116682069995,156.02043815999787,54513.074825280004 2022-10-19,06:49:07.000,292,11055665,-795,0,1666162146,13073.14362730999,156.09092945999873,54513.03988968001 2022-10-19,06:49:08.000,292,11055674,-795,0,1666162147,13073.24467195999,156.1120768500041,54513.18661920001 2022-10-19,06:49:09.000,292,11055700,-795,0,1666162148,13073.23119934,156.17551901999832,54513.16565784001 2022-10-19,06:49:10.000,292,11055698,-795,0,1666162149,13073.21099041,156.17551901999832,54513.242516160004 2022-10-19,06:49:11.000,292,11055696,-795,0,1666162150,13073.22446302999,156.21781380000175,54513.242516160004 2022-10-19,06:49:12.000,292,11055735,-755,0,1666162151,13073.217726719995,156.23896118999983,54513.30540024001 2022-10-19,06:49:13.000,292,11055688,-795,0,1666162152,13073.2716172,156.28830510000262,54513.30540024001 2022-10-19,06:49:14.000,292,11055683,-795,0,1666162153,13073.31203506,156.2742068400039,54513.36828432 2022-10-19,06:49:15.000,292,11055732,-795,0,1666162154,13073.31203506,156.3094524900007,54513.49405248 2022-10-19,06:49:16.000,292,11055676,-795,0,1666162155,13073.419816019996,156.31650162000005,54513.58488504 2022-10-19,06:49:17.000,292,11055673,-795,0,1666162156,13073.40634339999,156.39404205000028,54513.62680776 2022-10-19,06:49:18.000,292,11055667,-795,0,1666162157,13073.36592553999,156.408140309999,54513.51501384 2022-10-19,06:49:19.000,292,11055734,-795,0,1666162158,13073.43328864,156.44338596000307,54513.577897920004 2022-10-19,06:49:20.000,292,11055694,-795,0,1666162159,13073.460233879996,156.46453335000115,54513.71065320001 2022-10-19,06:49:21.000,292,11055691,-795,0,1666162160,13073.487179119991,156.54912291000073,54513.80847288001 2022-10-19,06:49:22.000,292,11055707,-795,0,1666162161,13073.466970189991,156.49272986999858,54513.79449864 2022-10-19,06:49:23.000,292,11055660,-795,0,1666162162,13073.480442809996,156.5209263900033,54513.7805244 2022-10-19,06:49:24.000,292,11055670,-795,0,1666162163,13073.534333290001,156.54912291000073,54513.87834408001 2022-10-19,06:49:25.000,292,11055649,-795,0,1666162164,13073.460233879996,156.59846682000352,54513.94122816 2022-10-19,06:49:26.000,292,11055709,-795,0,1666162165,13073.493915430001,156.56322116999945,54513.97616376001 2022-10-19,06:49:27.000,292,11055701,-795,0,1666162166,13073.466970189991,156.60551595000288,54513.90629256001 2022-10-19,06:49:28.000,292,11055687,-795,0,1666162167,13073.426552329991,156.64781072999904,54513.87834408001 2022-10-19,06:49:29.000,292,11055706,-795,0,1666162168,13073.500651739996,156.6548598599984,54514.03904784 2022-10-19,06:49:30.000,292,11055684,-795,0,1666162169,13073.487179119991,156.6548598599984,54514.11590616 2022-10-19,06:49:31.000,292,11055683,-795,0,1666162170,13073.43328864,156.7042037700012,54514.13686752 2022-10-19,06:49:32.000,292,11055703,-795,0,1666162171,13073.419816019996,156.7042037700012,54514.04603496001 2022-10-19,06:49:33.000,292,11055718,-795,0,1666162172,13073.39287078,156.75354768000398,54514.080970560004 2022-10-19,06:49:34.000,292,11055646,-795,0,1666162173,13073.419816019996,156.74649855000462,54514.10891904 2022-10-19,06:49:35.000,292,11055737,-795,0,1666162174,13073.40634339999,156.76059681000334,54514.199751600005 2022-10-19,06:49:36.000,292,11055712,-795,0,1666162175,13073.338980299995,156.77469507000205,54514.19276448001 2022-10-19,06:49:37.000,292,11055683,-795,0,1666162176,13073.31203506,156.8310881100042,54514.101931920006 2022-10-19,06:49:38.000,292,11055741,-795,0,1666162177,13073.25140827,156.8028915899995,54514.20673872 2022-10-19,06:49:39.000,292,11055718,-795,0,1666162178,13073.28508981999,156.85223550000228,54514.35346824 2022-10-19,06:49:40.000,292,11055686,-795,0,1666162179,13073.28508981999,156.85928463000164,54514.33949400001 2022-10-19,06:49:41.000,292,11055648,-795,0,1666162180,13073.217726719995,156.89453027999843,54514.36045536001 2022-10-19,06:49:42.000,292,11055659,-795,0,1666162181,13073.26488088999,156.93682506000187,54514.3744296 2022-10-19,06:49:43.000,292,11055678,-795,0,1666162182,13073.20425409999,156.95092332000058,54514.318532640005 2022-10-19,06:49:44.000,292,11055666,-795,0,1666162183,13073.19078148,156.97911983999802,54514.3744296 2022-10-19,06:49:45.000,292,11055668,-795,0,1666162184,13073.17057255,157.00026723000337,54514.39539096 2022-10-19,06:49:46.000,292,11055668,-795,0,1666162185,13073.17057255,157.02141462000145,54514.47923640001 2022-10-19,06:49:47.000,292,11055718,-795,0,1666162186,13073.12341837999,157.03551288000017,54514.50019776 2022-10-19,06:49:48.000,292,11055693,-795,0,1666162187,13073.13015469,157.0778076600036,54514.52814624001 2022-10-19,06:49:49.000,292,11055700,-795,0,1666162188,13073.04258265999,157.0778076600036,54514.42333944 2022-10-19,06:49:50.000,292,11055715,-795,0,1666162189,13073.015637419994,157.1130533100004,54514.50718488001 2022-10-19,06:49:51.000,292,11055683,-795,0,1666162190,13073.015637419994,157.10600418000104,54514.584043200004 2022-10-19,06:49:52.000,292,11055681,-795,0,1666162191,13072.968483249999,157.12010243999976,54514.61199168 2022-10-19,06:49:53.000,292,11055660,-795,0,1666162192,13073.00216479999,157.15534809000383,54514.69583712001 2022-10-19,06:49:54.000,292,11055684,-795,0,1666162193,13072.96174693999,157.16944635000254,54514.653914400005 2022-10-19,06:49:55.000,292,11055731,-795,0,1666162194,13072.867438599998,157.19059374000062,54514.52115912 2022-10-19,06:49:56.000,292,11055707,-795,0,1666162195,13072.975219559994,157.20469199999934,54514.751734080004 2022-10-19,06:49:57.000,292,11055708,-795,0,1666162196,13072.928065389999,157.2751833000002,54514.70981136 2022-10-19,06:49:58.000,292,11055726,-795,0,1666162197,13072.853965979994,157.26813417000085,54514.77968256 2022-10-19,06:49:59.000,292,11055715,-795,0,1666162198,13072.833757049993,157.33157634000236,54514.71679848001 2022-10-19,06:50:00.000,292,11055740,-795,0,1666162199,13072.786602879998,157.35272373000043,54514.772695440006 2022-10-19,06:50:01.000,292,11055702,-795,0,1666162200,13072.786602879998,157.39501851000387,54514.87750224 2022-10-19,06:50:02.000,292,11055703,-795,0,1666162201,13072.732712399993,157.38092024999787,54514.870515120005 2022-10-19,06:50:03.000,292,11055716,-795,0,1666162202,13072.746185019998,157.44436241999938,54514.83557952 2022-10-19,06:50:04.000,292,11055649,-795,0,1666162203,13072.685558229998,157.4584606799981,54514.79365680001 2022-10-19,06:50:05.000,292,11055696,-795,0,1666162204,13072.651876679993,157.46550981000473,54514.821605280005 2022-10-19,06:50:06.000,292,11055693,-795,0,1666162205,13072.597986200002,157.49370633000217,54514.8984636 2022-10-19,06:50:07.000,292,11055694,-795,0,1666162206,13072.591249889992,157.50075546000153,54514.89147648001 2022-10-19,06:50:08.000,292,11055709,-795,0,1666162207,13072.476732620002,157.51485372000025,54514.84256664001 2022-10-19,06:50:09.000,292,11055684,-795,0,1666162208,13072.469996309992,157.55009937000432,54514.80763104 2022-10-19,06:50:10.000,292,11055666,-795,0,1666162209,13072.510414169992,157.5712467600024,54514.8984636 2022-10-19,06:50:11.000,292,11055687,-795,0,1666162210,13072.490205239992,157.59239415000047,54514.870515120005 2022-10-19,06:50:12.000,292,11055698,-795,0,1666162211,13072.416105830001,157.59944327999983,54514.84256664001 2022-10-19,06:50:13.000,292,11055713,-795,0,1666162212,13072.348742729991,157.67698371000006,54514.73077272 2022-10-19,06:50:14.000,292,11055676,-795,0,1666162213,13072.342006419996,157.65583632000198,54514.72378560001 2022-10-19,06:50:15.000,292,11055708,-795,0,1666162214,13072.335270110001,157.64878719000262,54514.84256664001 2022-10-19,06:50:16.000,292,11055680,-795,0,1666162215,13072.27464332,157.69813109999814,54514.81461816001 2022-10-19,06:50:17.000,292,11055673,-795,0,1666162216,13072.261170699996,157.69108196999878,54514.80763104 2022-10-19,06:50:18.000,292,11055684,-795,0,1666162217,13072.200543909996,157.71222936000413,54514.78666968 2022-10-19,06:50:19.000,292,11055671,-795,0,1666162218,13072.240961769996,157.7333767500022,54514.91243784001 2022-10-19,06:50:20.000,292,11055671,-795,0,1666162219,13072.207280219991,157.74042588000157,54514.92641208 2022-10-19,06:50:21.000,292,11055694,-795,0,1666162220,13072.207280219991,157.79681892000372,54514.84955376 2022-10-19,06:50:22.000,292,11055711,-795,0,1666162221,13072.18707128999,157.8320645700005,54514.88448936001 2022-10-19,06:50:23.000,292,11055668,-795,0,1666162222,13072.15338974,157.84616282999923,54514.81461816001 2022-10-19,06:50:24.000,292,11055674,-795,0,1666162223,13072.08602663999,157.90960500000074,54514.80763104 2022-10-19,06:50:25.000,292,11055697,-795,0,1666162224,13072.200543909996,157.90960500000074,54514.940386320006 2022-10-19,06:50:26.000,292,11055701,-795,0,1666162225,13072.14665342999,157.90255587000138,54514.90545072 2022-10-19,06:50:27.000,292,11055713,-795,0,1666162226,13072.16686235999,157.93780151999817,54514.95436056 2022-10-19,06:50:28.000,292,11055684,-795,0,1666162227,13072.139917119996,157.93780151999817,54514.821605280005 2022-10-19,06:50:29.000,292,11055742,-795,0,1666162228,13072.160126049996,157.9800963000016,54514.94737344 2022-10-19,06:50:30.000,292,11055712,-795,0,1666162229,13072.16686235999,158.0435384700031,54514.96134768001 2022-10-19,06:50:31.000,292,11055672,-795,0,1666162230,13072.18707128999,158.0646858600012,54514.97532192 2022-10-19,06:50:32.000,292,11055725,-795,0,1666162231,13072.15338974,158.0787841199999,54514.96134768001 2022-10-19,06:50:33.000,292,11055705,-795,0,1666162232,13072.16686235999,158.13517716000206,54514.99628328 2022-10-19,06:50:34.000,292,11055704,-795,0,1666162233,13072.18707128999,158.099931509998,54514.99628328 2022-10-19,06:50:35.000,292,11055654,-795,0,1666162234,13072.200543909996,158.09288237999863,54515.0731416 2022-10-19,06:50:36.000,292,11055673,-795,0,1666162235,13072.261170699996,158.13517716000206,54515.04519312 2022-10-19,06:50:37.000,292,11055709,-795,0,1666162236,13072.21401653,158.15632455000014,54515.038206000005 2022-10-19,06:50:38.000,292,11055670,-795,0,1666162237,13072.21401653,158.17042280999885,54514.98230904001 2022-10-19,06:50:39.000,292,11055667,-795,0,1666162238,13072.160126049996,158.21271759000228,54514.94737344 2022-10-19,06:50:40.000,292,11055711,-795,0,1666162239,13072.240961769996,158.17042280999885,54515.087115840004 2022-10-19,06:50:41.000,292,11055693,-795,0,1666162240,13072.247698079991,158.23386498000036,54515.108077200006 2022-10-19,06:50:42.000,292,11055694,-795,0,1666162241,13072.21401653,158.1915702000042,54515.11506432 2022-10-19,06:50:43.000,292,11055703,-795,0,1666162242,13072.21401653,158.25501236999844,54515.087115840004 2022-10-19,06:50:44.000,292,11055696,-795,0,1666162243,13072.261170699996,158.2620614999978,54515.17794840001 2022-10-19,06:50:45.000,292,11055684,-795,0,1666162244,13072.240961769996,158.29730715000187,54515.11506432 2022-10-19,06:50:46.000,292,11055676,-795,0,1666162245,13072.240961769996,158.29730715000187,54515.16397416 2022-10-19,06:50:47.000,292,11055699,-795,0,1666162246,13072.14665342999,158.2902580200025,54515.05916736001 2022-10-19,06:50:48.000,292,11055675,-795,0,1666162247,13072.16686235999,158.31845453999995,54515.13602568 2022-10-19,06:50:49.000,292,11055713,-795,0,1666162248,13072.1938076,158.34665106000466,54515.19890976001 2022-10-19,06:50:50.000,292,11055666,-795,0,1666162249,13072.1938076,158.3255036699993,54515.2827552 2022-10-19,06:50:51.000,292,11055676,-795,0,1666162250,13072.160126049996,158.40304409999953,54515.24781960001 2022-10-19,06:50:52.000,292,11055702,-795,0,1666162251,13072.14665342999,158.36074932000338,54515.19192264 2022-10-19,06:50:53.000,292,11055707,-795,0,1666162252,13072.08602663999,158.40304409999953,54515.12205144 2022-10-19,06:50:54.000,292,11055717,-795,0,1666162253,13072.11297188,158.41714235999825,54515.156987040005 2022-10-19,06:50:55.000,292,11055679,-795,0,1666162254,13072.119708189995,158.44533888000296,54515.21987112001 2022-10-19,06:50:56.000,292,11055673,-795,0,1666162255,13072.01192723,158.46648627000104,54515.05218024001 2022-10-19,06:50:57.000,292,11055664,-795,0,1666162256,13072.059081399995,158.52992844000255,54515.19890976001 2022-10-19,06:50:58.000,292,11055667,-795,0,1666162257,13072.07255402,158.5369775700019,54515.22685824001 2022-10-19,06:50:59.000,292,11055695,-795,0,1666162258,13072.12644449999,158.52992844000255,54515.324677920005 2022-10-19,06:51:00.000,292,11055725,-795,0,1666162259,13072.12644449999,158.52992844000255,54515.30371656 2022-10-19,06:51:01.000,292,11055669,-795,0,1666162260,13072.08602663999,158.5863214800047,54515.31769080001 2022-10-19,06:51:02.000,292,11055677,-795,0,1666162261,13072.099499259995,158.61451800000214,54515.28974232 2022-10-19,06:51:03.000,292,11055691,-795,0,1666162262,13072.018663539995,158.59337061000406,54515.24083248 2022-10-19,06:51:04.000,292,11055690,-795,0,1666162263,13072.02539984999,158.6568127799983,54515.212884 2022-10-19,06:51:05.000,292,11055703,-795,0,1666162264,13072.07255402,158.67796017000364,54515.38057488 2022-10-19,06:51:06.000,292,11055661,-795,0,1666162265,13072.08602663999,158.67091104000428,54515.40852336 2022-10-19,06:51:07.000,292,11055680,-795,0,1666162266,13072.018663539995,158.74140233999788,54515.36660064001 2022-10-19,06:51:08.000,292,11055681,-795,0,1666162267,13071.9917183,158.74140233999788,54515.212884 2022-10-19,06:51:09.000,292,11055658,-795,0,1666162268,13071.92435519999,158.79779538000003,54515.26878096001 2022-10-19,06:51:10.000,292,11055671,-795,0,1666162269,13071.94456412999,158.79074625000067,54515.33865216 2022-10-19,06:51:11.000,292,11055694,-795,0,1666162270,13071.958036749995,158.82599190000474,54515.26179384 2022-10-19,06:51:12.000,292,11055675,-795,0,1666162271,13071.958036749995,158.82599190000474,54515.373587760005 2022-10-19,06:51:13.000,292,11055693,-795,0,1666162272,13071.9917183,158.89648319999833,54515.43647184001 2022-10-19,06:51:14.000,292,11055704,-795,0,1666162273,13071.98498198999,158.91763059000368,54515.34563928001 2022-10-19,06:51:15.000,292,11055702,-795,0,1666162274,13071.95130044,158.93877798000176,54515.373587760005 2022-10-19,06:51:16.000,292,11055713,-795,0,1666162275,13071.97150937,158.94582711000112,54515.38057488 2022-10-19,06:51:17.000,292,11055678,-795,0,1666162276,13071.9917183,158.98812189000455,54515.422497600004 2022-10-19,06:51:18.000,292,11055718,-795,0,1666162277,13072.01192723,159.016318410002,54515.492368800005 2022-10-19,06:51:19.000,292,11055691,-795,0,1666162278,13071.95130044,159.0304166700007,54515.38756200001 2022-10-19,06:51:20.000,292,11055688,-795,0,1666162279,13072.01192723,159.05156405999878,54515.422497600004 2022-10-19,06:51:21.000,292,11055694,-795,0,1666162280,13071.998454609995,159.08680971000285,54515.52031728 2022-10-19,06:51:22.000,292,11055682,-795,0,1666162281,13071.998454609995,159.1150062300003,54515.49935592 2022-10-19,06:51:23.000,292,11055660,-795,0,1666162282,13071.9917183,159.16435014000308,54515.45044608 2022-10-19,06:51:24.000,292,11055620,-795,0,1666162283,13072.03213616,159.16435014000308,54515.55525288001 2022-10-19,06:51:25.000,292,11055703,-795,0,1666162284,13071.978245679995,159.19254666000052,54515.541278640005 2022-10-19,06:51:26.000,292,11055703,-795,0,1666162285,13072.00519091999,159.1784484000018,54515.60416272001 2022-10-19,06:51:27.000,292,11055694,-795,0,1666162286,13071.94456412999,159.22074317999795,54515.47839456 2022-10-19,06:51:28.000,292,11055707,-795,0,1666162287,13071.93109151,159.26303796000138,54515.50634304 2022-10-19,06:51:29.000,292,11055715,-795,0,1666162288,13071.97150937,159.31943100000353,54515.660059680005 2022-10-19,06:51:30.000,292,11055667,-795,0,1666162289,13071.9917183,159.3617257799997,54515.71595664 2022-10-19,06:51:31.000,292,11055680,-795,0,1666162290,13071.917618889995,159.3758240399984,54515.64608544 2022-10-19,06:51:32.000,292,11055727,-795,0,1666162291,13071.90414626999,159.38287316999777,54515.56922712 2022-10-19,06:51:33.000,292,11055686,-795,0,1666162292,13071.816574239994,159.41106969000248,54515.49935592 2022-10-19,06:51:34.000,292,11055653,-795,0,1666162293,13071.84351947999,159.48156099000335,54515.5273044 2022-10-19,06:51:35.000,292,11055688,-795,0,1666162294,13071.856992099994,159.460413599998,54515.57621424 2022-10-19,06:51:36.000,292,11055691,-795,0,1666162295,13071.816574239994,159.5520522900042,54515.590188480004 2022-10-19,06:51:37.000,292,11055695,-795,0,1666162296,13071.776156379994,159.5520522900042,54515.61813696 2022-10-19,06:51:38.000,292,11055737,-795,0,1666162297,13071.742474829989,159.55910142000357,54515.52031728 2022-10-19,06:51:39.000,292,11055690,-795,0,1666162298,13071.789628999999,159.587297940001,54515.5971756 2022-10-19,06:51:40.000,292,11055646,-795,0,1666162299,13071.735738519994,159.6225435899978,54515.611149840006 2022-10-19,06:51:41.000,292,11055663,-795,0,1666162300,13071.729002209999,159.65778924000188,54515.57621424 2022-10-19,06:51:42.000,292,11055702,-795,0,1666162301,13071.702056969989,159.65074011000252,54515.55525288001 2022-10-19,06:51:43.000,292,11055696,-795,0,1666162302,13071.641430179989,159.65778924000188,54515.51333016001 2022-10-19,06:51:44.000,292,11055709,-795,0,1666162303,13071.621221249989,159.67893662999995,54515.492368800005 2022-10-19,06:51:45.000,292,11055716,-795,0,1666162304,13071.688584349999,159.70713315000467,54515.63211120001 2022-10-19,06:51:46.000,292,11055708,-795,0,1666162305,13071.668375419998,159.72123141000338,54515.660059680005 2022-10-19,06:51:47.000,292,11055713,-795,0,1666162306,13071.634693869993,159.70713315000467,54515.611149840006 2022-10-19,06:51:48.000,292,11055648,-795,0,1666162307,13071.540385529988,159.7705753199989,54515.4574332 2022-10-19,06:51:49.000,292,11055638,-795,0,1666162308,13071.587539699998,159.7705753199989,54515.58320136001 2022-10-19,06:51:50.000,292,11055751,-795,0,1666162309,13071.574067079993,159.80582097000297,54515.56922712 2022-10-19,06:51:51.000,292,11055688,-795,0,1666162310,13071.594276009993,159.8340174900004,54515.5971756 2022-10-19,06:51:52.000,292,11055682,-795,0,1666162311,13071.547121839998,159.82696836000105,54515.58320136001 2022-10-19,06:51:53.000,292,11055710,-795,0,1666162312,13071.540385529988,159.8833614000032,54515.57621424 2022-10-19,06:51:54.000,292,11055673,-795,0,1666162313,13071.540385529988,159.9327053099987,54515.55525288001 2022-10-19,06:51:55.000,292,11055708,-795,0,1666162314,13071.580803389988,159.9468035700047,54515.55525288001 2022-10-19,06:51:56.000,292,11055674,-795,0,1666162315,13071.601012319989,159.98909835000086,54515.660059680005 2022-10-19,06:51:57.000,292,11055701,-795,0,1666162316,13071.567330769998,160.05254052000237,54515.54826576 2022-10-19,06:51:58.000,292,11055704,-795,0,1666162317,13071.641430179989,160.0313931300043,54515.660059680005 2022-10-19,06:51:59.000,292,11055722,-795,0,1666162318,13071.675111729994,160.05958965000173,54515.68102104001 2022-10-19,06:52:00.000,292,11055682,-795,0,1666162319,13071.668375419998,160.10893356000452,54515.75089224001 2022-10-19,06:52:01.000,292,11055675,-795,0,1666162320,13071.78289268999,160.15122834000067,54515.85569904 2022-10-19,06:52:02.000,292,11055722,-795,0,1666162321,13071.755947449994,160.1441792100013,54515.85569904 2022-10-19,06:52:03.000,292,11055712,-795,0,1666162322,13071.76268375999,160.1935231200041,54515.757879360004 2022-10-19,06:52:04.000,292,11055669,-795,0,1666162323,13071.755947449994,160.20057225000346,54515.757879360004 2022-10-19,06:52:05.000,292,11055698,-795,0,1666162324,13071.83004686,160.24991615999897,54515.8067892 2022-10-19,06:52:06.000,292,11055683,-795,0,1666162325,13071.809837929999,160.24991615999897,54515.90460888 2022-10-19,06:52:07.000,292,11055674,-795,0,1666162326,13071.856992099994,160.29926007000176,54515.890634639996 2022-10-19,06:52:08.000,292,11055684,-795,0,1666162327,13071.749211139999,160.32040745999984,54515.827750560005 2022-10-19,06:52:09.000,292,11055701,-795,0,1666162328,13071.856992099994,160.376800500002,54515.88364752 2022-10-19,06:52:10.000,292,11055711,-795,0,1666162329,13071.89067365,160.41909527999815,54516.06531264001 2022-10-19,06:52:11.000,292,11055697,-795,0,1666162330,13071.97150937,160.4754883200003,54516.058325519996 2022-10-19,06:52:12.000,292,11055688,-795,0,1666162331,13071.83004686,160.489586579999,54515.97448008 2022-10-19,06:52:13.000,292,11055661,-795,0,1666162332,13071.78289268999,160.51778310000373,54515.90460888 2022-10-19,06:52:14.000,292,11055655,-795,0,1666162333,13071.816574239994,160.56712700999924,54515.93255736 2022-10-19,06:52:15.000,292,11055692,-795,0,1666162334,13071.85025579,160.5882744000046,54516.00941568 2022-10-19,06:52:16.000,292,11055662,-795,0,1666162335,13071.877201029994,160.59532353000395,54516.07229976 2022-10-19,06:52:17.000,292,11055681,-795,0,1666162336,13071.87046472,160.64466743999947,54516.00242856 2022-10-19,06:52:18.000,292,11055685,-795,0,1666162337,13071.88393733999,160.6869622200029,54516.00941568 2022-10-19,06:52:19.000,292,11055681,-795,0,1666162338,13071.917618889995,160.69401135000226,54516.06531264001 2022-10-19,06:52:20.000,292,11055677,-795,0,1666162339,13071.89067365,160.70810961000097,54516.1212096 2022-10-19,06:52:21.000,292,11055664,-795,0,1666162340,13071.88393733999,160.74335525999777,54516.0513384 2022-10-19,06:52:22.000,292,11055660,-795,0,1666162341,13071.92435519999,160.77860091000184,54516.10723536001 2022-10-19,06:52:23.000,292,11055681,-795,0,1666162342,13071.877201029994,160.820895689998,54516.00941568 2022-10-19,06:52:24.000,292,11055725,-795,0,1666162343,13071.78289268999,160.81384655999864,54515.98845432001 2022-10-19,06:52:25.000,292,11055687,-795,0,1666162344,13071.917618889995,160.85614134000207,54516.17011944 2022-10-19,06:52:26.000,292,11055720,-795,0,1666162345,13071.88393733999,160.87728873000015,54516.27492624001 2022-10-19,06:52:27.000,292,11055654,-795,0,1666162346,13071.93109151,160.89138698999886,54516.26793912 2022-10-19,06:52:28.000,292,11055700,-795,0,1666162347,13071.877201029994,160.91958351000358,54516.14217096 2022-10-19,06:52:29.000,292,11055720,-795,0,1666162348,13071.93109151,160.9336817700023,54516.18409368001 2022-10-19,06:52:30.000,292,11055675,-795,0,1666162349,13071.897409959995,160.97597654999845,54516.14915808 2022-10-19,06:52:31.000,292,11055747,-795,0,1666162350,13071.95130044,161.01827133000188,54516.21902928 2022-10-19,06:52:32.000,292,11055688,-795,0,1666162351,13071.92435519999,161.0323695900006,54516.212042160005 2022-10-19,06:52:33.000,292,11055712,-795,0,1666162352,13071.937827819995,161.0958117600021,54516.260952000004 2022-10-19,06:52:34.000,292,11055663,-795,0,1666162353,13071.9917183,161.11695915000018,54516.30986184 2022-10-19,06:52:35.000,292,11055691,-795,0,1666162354,13072.02539984999,161.17335219000233,54516.40768152 2022-10-19,06:52:36.000,292,11055690,-795,0,1666162355,13072.00519091999,161.18745045000105,54516.40768152 2022-10-19,06:52:37.000,292,11055723,-795,0,1666162356,13071.96477305999,161.25089262000256,54516.393707279996 2022-10-19,06:52:38.000,292,11055690,-795,0,1666162357,13071.937827819995,161.2438434900032,54516.27492624001 2022-10-19,06:52:39.000,292,11055736,-795,0,1666162358,13071.937827819995,161.32138392000343,54516.27492624001 2022-10-19,06:52:40.000,292,11055699,-795,0,1666162359,13072.018663539995,161.3425313100015,54516.54043680001 2022-10-19,06:52:41.000,292,11055712,-795,0,1666162360,13072.01192723,161.3777769599983,54516.55441104 2022-10-19,06:52:42.000,292,11055706,-795,0,1666162361,13071.978245679995,161.38482608999766,54516.596333760004 2022-10-19,06:52:43.000,292,11055702,-795,0,1666162362,13071.978245679995,161.44826825999917,54516.56838528001 2022-10-19,06:52:44.000,292,11055674,-795,0,1666162363,13072.00519091999,161.44826825999917,54516.61030800001 2022-10-19,06:52:45.000,292,11055698,-795,0,1666162364,13071.95130044,161.50466130000132,54516.58235952 2022-10-19,06:52:46.000,292,11055682,-795,0,1666162365,13071.897409959995,161.4905630400026,54516.51947544001 2022-10-19,06:52:47.000,292,11055683,-795,0,1666162366,13071.978245679995,161.5399069499981,54516.58235952 2022-10-19,06:52:48.000,292,11055687,-795,0,1666162367,13071.86372840999,161.5892508600009,54516.49152696001 2022-10-19,06:52:49.000,292,11055722,-795,0,1666162368,13071.937827819995,161.6385947700037,54516.69415344 2022-10-19,06:52:50.000,292,11055664,-795,0,1666162369,13071.98498198999,161.61744737999834,54516.75703752001 2022-10-19,06:52:51.000,292,11055697,-795,0,1666162370,13071.96477305999,161.6879386799992,54516.75703752001 2022-10-19,06:52:52.000,292,11055664,-795,0,1666162371,13071.94456412999,161.70203693999792,54516.74306328 2022-10-19,06:52:53.000,292,11055682,-795,0,1666162372,13071.86372840999,161.7866265000048,54516.52646256 2022-10-19,06:52:54.000,292,11055644,-795,0,1666162373,13071.877201029994,161.75842998000007,54516.49152696001 2022-10-19,06:52:55.000,292,11055683,-795,0,1666162374,13071.90414626999,161.87121606000437,54516.596333760004 2022-10-19,06:52:56.000,292,11055688,-795,0,1666162375,13071.93109151,161.85711779999838,54516.6452436 2022-10-19,06:52:57.000,292,11055728,-795,0,1666162376,13071.917618889995,161.8853143200031,54516.63126936 2022-10-19,06:52:58.000,292,11055670,-795,0,1666162377,13071.796365309994,161.94170735999796,54516.561398159996 2022-10-19,06:52:59.000,292,11055678,-795,0,1666162378,13071.90414626999,161.95580562000396,54516.6452436 2022-10-19,06:53:00.000,292,11055700,-795,0,1666162379,13071.937827819995,161.96990388000268,54516.715114800005 2022-10-19,06:53:01.000,292,11055692,-795,0,1666162380,13071.897409959995,162.03334605000418,54516.666204960005 2022-10-19,06:53:02.000,292,11055698,-795,0,1666162381,13071.97150937,162.05449344000226,54516.764024640004 2022-10-19,06:53:03.000,292,11055688,-795,0,1666162382,13071.93109151,162.11793561000377,54516.67319208 2022-10-19,06:53:04.000,292,11055731,-795,0,1666162383,13071.937827819995,162.1320338700025,54516.65921784001 2022-10-19,06:53:05.000,292,11055710,-795,0,1666162384,13072.01192723,162.17432864999864,54516.8199216 2022-10-19,06:53:06.000,292,11055727,-795,0,1666162385,13072.04560877999,162.195476040004,54516.84787008 2022-10-19,06:53:07.000,292,11055711,-795,0,1666162386,13072.03213616,162.2307216900008,54516.91774128 2022-10-19,06:53:08.000,292,11055705,-795,0,1666162387,13071.978245679995,162.28711473000294,54516.75703752001 2022-10-19,06:53:09.000,292,11055696,-795,0,1666162388,13072.01192723,162.32236037999974,54516.79197312 2022-10-19,06:53:10.000,292,11055658,-795,0,1666162389,13071.98498198999,162.35055690000445,54516.91774128 2022-10-19,06:53:11.000,292,11055706,-795,0,1666162390,13072.01192723,162.36465516000317,54516.93870264 2022-10-19,06:53:12.000,292,11055653,-795,0,1666162391,13071.9917183,162.3928516800006,54516.959664 2022-10-19,06:53:13.000,292,11055698,-795,0,1666162392,13072.01192723,162.44924472000275,54516.931715520004 2022-10-19,06:53:14.000,292,11055683,-795,0,1666162393,13072.00519091999,162.4562938500021,54516.882805680005 2022-10-19,06:53:15.000,292,11055701,-795,0,1666162394,13072.059081399995,162.4915394999989,54517.001586720005 2022-10-19,06:53:16.000,292,11055688,-795,0,1666162395,13072.08602663999,162.5056377600049,54517.05748368 2022-10-19,06:53:17.000,292,11055676,-795,0,1666162396,13072.04560877999,162.5408834100017,54517.03652232 2022-10-19,06:53:18.000,292,11055659,-795,0,1666162397,13072.03213616,162.54793254000106,54516.896779919996 2022-10-19,06:53:19.000,292,11055696,-795,0,1666162398,13072.06581770999,162.59727645000385,54517.0295352 2022-10-19,06:53:20.000,292,11055659,-795,0,1666162399,13072.10623556999,162.6043255800032,54517.07844504 2022-10-19,06:53:21.000,292,11055717,-795,0,1666162400,13072.10623556999,162.66071861999808,54517.14132912001 2022-10-19,06:53:22.000,292,11055697,-795,0,1666162401,13072.05234509,162.67481688000407,54517.099406400004 2022-10-19,06:53:23.000,292,11055683,-795,0,1666162402,13072.03213616,162.69596427000215,54517.05748368 2022-10-19,06:53:24.000,292,11055655,-795,0,1666162403,13072.07255402,162.71711166000023,54517.134342 2022-10-19,06:53:25.000,292,11055664,-795,0,1666162404,13072.02539984999,162.76645557000302,54517.2042132 2022-10-19,06:53:26.000,292,11055700,-795,0,1666162405,13072.02539984999,162.74530817999766,54517.2042132 2022-10-19,06:53:27.000,292,11055704,-795,0,1666162406,13071.96477305999,162.8017012199998,54517.15530336 2022-10-19,06:53:28.000,292,11055670,-795,0,1666162407,13071.96477305999,162.84399600000324,54517.09241928001 2022-10-19,06:53:29.000,292,11055680,-795,0,1666162408,13072.00519091999,162.90743817000475,54517.26011016001 2022-10-19,06:53:30.000,292,11055646,-795,0,1666162409,13071.97150937,162.9497329500009,54517.31600712 2022-10-19,06:53:31.000,292,11055690,-795,0,1666162410,13071.958036749995,162.9497329500009,54517.2740844 2022-10-19,06:53:32.000,292,11055686,-795,0,1666162411,13071.958036749995,162.97792946999834,54517.288058640006 2022-10-19,06:53:33.000,292,11055663,-795,0,1666162412,13071.917618889995,163.0343225100005,54517.18325184 2022-10-19,06:53:34.000,292,11055676,-795,0,1666162413,13071.87046472,163.01317512000242,54517.18325184 2022-10-19,06:53:35.000,292,11055728,-795,0,1666162414,13071.85025579,163.08366642000328,54517.26011016001 2022-10-19,06:53:36.000,292,11055705,-795,0,1666162415,13071.809837929999,163.10481381000136,54517.31600712 2022-10-19,06:53:37.000,292,11055677,-795,0,1666162416,13071.789628999999,163.1612068500035,54517.22517456 2022-10-19,06:53:38.000,292,11055710,-795,0,1666162417,13071.776156379994,163.16825598000287,54517.218187440005 2022-10-19,06:53:39.000,292,11055671,-795,0,1666162418,13071.856992099994,163.20350162999966,54517.32998136001 2022-10-19,06:53:40.000,292,11055668,-795,0,1666162419,13071.85025579,163.26694380000117,54517.31600712 2022-10-19,06:53:41.000,292,11055666,-795,0,1666162420,13071.78289268999,163.26694380000117,54517.28107152001 2022-10-19,06:53:42.000,292,11055680,-795,0,1666162421,13071.83004686,163.2598946700018,54517.267097280004 2022-10-19,06:53:43.000,292,11055717,-795,0,1666162422,13071.816574239994,163.31628771000396,54517.22517456 2022-10-19,06:53:44.000,292,11055683,-795,0,1666162423,13071.769420069999,163.3092385800046,54517.25312304 2022-10-19,06:53:45.000,292,11055664,-795,0,1666162424,13071.836783169994,163.36563161999948,54517.35094272 2022-10-19,06:53:46.000,292,11055736,-795,0,1666162425,13071.877201029994,163.37268074999884,54517.36491696 2022-10-19,06:53:47.000,292,11055686,-795,0,1666162426,13071.877201029994,163.41497553000227,54517.36491696 2022-10-19,06:53:48.000,292,11055639,-795,0,1666162427,13071.796365309994,163.46431943999778,54517.18325184 2022-10-19,06:53:49.000,292,11055637,-795,0,1666162428,13071.897409959995,163.43612292000034,54517.28107152001 2022-10-19,06:53:50.000,292,11055686,-795,0,1666162429,13071.86372840999,163.47841770000377,54517.36491696 2022-10-19,06:53:51.000,292,11055652,-795,0,1666162430,13071.89067365,163.5066142200012,54517.35792984001 2022-10-19,06:53:52.000,292,11055691,-795,0,1666162431,13071.91088258,163.58415465000144,54517.434788160004 2022-10-19,06:53:53.000,292,11055655,-755,0,1666162432,13071.82331054999,163.58415465000144,54517.36491696 2022-10-19,06:53:54.000,292,11055741,-795,0,1666162433,13071.84351947999,163.57710552000208,54517.35792984001 2022-10-19,06:53:55.000,292,11055741,-795,0,1666162434,13071.93109151,163.66874421000102,54517.504659360005 2022-10-19,06:53:56.000,292,11055659,-795,0,1666162435,13071.917618889995,163.68284246999974,54517.53260784 2022-10-19,06:53:57.000,292,11055678,-795,0,1666162436,13071.84351947999,163.66874421000102,54517.46273664 2022-10-19,06:53:58.000,292,11055682,-795,0,1666162437,13071.836783169994,163.72513725000317,54517.36491696 2022-10-19,06:53:59.000,292,11055655,-795,0,1666162438,13071.749211139999,163.78153028999805,54517.35792984001 2022-10-19,06:54:00.000,292,11055733,-795,0,1666162439,13071.796365309994,163.79562855000404,54517.434788160004 2022-10-19,06:54:01.000,292,11055713,-795,0,1666162440,13071.87046472,163.80972681000276,54517.5186336 2022-10-19,06:54:02.000,292,11055715,-795,0,1666162441,13071.83004686,163.87316898000427,54517.504659360005 2022-10-19,06:54:03.000,292,11055720,-795,0,1666162442,13071.76268375999,163.90841463000106,54517.44177528 2022-10-19,06:54:04.000,292,11055676,-795,0,1666162443,13071.688584349999,163.92251288999978,54517.399852559996 2022-10-19,06:54:05.000,292,11055714,-795,0,1666162444,13071.769420069999,163.9366111499985,54517.49767224001 2022-10-19,06:54:06.000,292,11055701,-795,0,1666162445,13071.776156379994,163.95775854000385,54517.61645328001 2022-10-19,06:54:07.000,292,11055689,-795,0,1666162446,13071.742474829989,163.9648076700032,54517.44876240001 2022-10-19,06:54:08.000,292,11055671,-795,0,1666162447,13071.681848039989,164.01415157999872,54517.57453056001 2022-10-19,06:54:09.000,292,11055731,-795,0,1666162448,13071.681848039989,164.03529897000408,54517.51164648 2022-10-19,06:54:10.000,292,11055710,-795,0,1666162449,13071.742474829989,164.03529897000408,54517.67933736 2022-10-19,06:54:11.000,292,11055708,-795,0,1666162450,13071.742474829989,164.04234810000344,54517.66536312001 2022-10-19,06:54:12.000,292,11055634,-795,0,1666162451,13071.695320659994,164.07054462000087,54517.63741464 2022-10-19,06:54:13.000,292,11055686,-795,0,1666162452,13071.634693869993,164.0846428799996,54517.483698000004 2022-10-19,06:54:14.000,292,11055714,-795,0,1666162453,13071.594276009993,164.11988853000366,54517.385878320005 2022-10-19,06:54:15.000,292,11055733,-795,0,1666162454,13071.614484939993,164.11988853000366,54517.42780104001 2022-10-19,06:54:16.000,292,11055704,-795,0,1666162455,13071.614484939993,164.13398679000238,54517.44177528 2022-10-19,06:54:17.000,292,11055679,-795,0,1666162456,13071.627957559998,164.13398679000238,54517.52562072001 2022-10-19,06:54:18.000,292,11055658,-795,0,1666162457,13071.601012319989,164.16218330999982,54517.51164648 2022-10-19,06:54:19.000,292,11055685,-795,0,1666162458,13071.601012319989,164.16923243999918,54517.37889120001 2022-10-19,06:54:20.000,292,11055702,-795,0,1666162459,13071.634693869993,164.1974289600039,54517.47671088001 2022-10-19,06:54:21.000,292,11055654,-795,0,1666162460,13071.614484939993,164.19037983000453,54517.44876240001 2022-10-19,06:54:22.000,292,11055661,-795,0,1666162461,13071.587539699998,164.20447809000325,54517.46972376 2022-10-19,06:54:23.000,292,11055658,-795,0,1666162462,13071.547121839998,164.23972374000004,54517.37889120001 2022-10-19,06:54:24.000,292,11055691,-795,0,1666162463,13071.473022429993,164.28201852000348,54517.35792984001 2022-10-19,06:54:25.000,292,11055720,-795,0,1666162464,13071.540385529988,164.2961167800022,54517.483698000004 2022-10-19,06:54:26.000,292,11055697,-795,0,1666162465,13071.506703979998,164.3595589500037,54517.46972376 2022-10-19,06:54:27.000,292,11055724,-795,0,1666162466,13071.499967669988,164.37365721000242,54517.59549192001 2022-10-19,06:54:28.000,292,11055701,-795,0,1666162467,13071.378714090002,164.40890285999922,54517.44876240001 2022-10-19,06:54:29.000,292,11055656,-795,0,1666162468,13071.385450399997,164.38775547000114,54517.399852559996 2022-10-19,06:54:30.000,292,11055671,-795,0,1666162469,13071.365241469997,164.43709938000393,54517.42780104001 2022-10-19,06:54:31.000,292,11055689,-795,0,1666162470,13071.392186709993,164.53578720000223,54517.39286544 2022-10-19,06:54:32.000,292,11055662,-795,0,1666162471,13071.371977779992,164.57103284999903,54517.504659360005 2022-10-19,06:54:33.000,292,11055715,-795,0,1666162472,13071.331559919992,164.59922937000374,54517.32299424 2022-10-19,06:54:34.000,292,11055681,-795,0,1666162473,13071.311350989992,164.61332763000246,54517.42780104001 2022-10-19,06:54:35.000,292,11055703,-795,0,1666162474,13071.311350989992,164.67676980000397,54517.47671088001 2022-10-19,06:54:36.000,292,11055687,-795,0,1666162475,13071.277669440002,164.69086806000269,54517.44876240001 2022-10-19,06:54:37.000,292,11055668,-795,0,1666162476,13071.277669440002,164.74726110000483,54517.37889120001 2022-10-19,06:54:38.000,292,11055726,-795,0,1666162477,13071.196833720001,164.7684084900029,54517.32299424 2022-10-19,06:54:39.000,292,11055646,-795,0,1666162478,13071.169888479992,164.7684084900029,54517.28107152001 2022-10-19,06:54:40.000,292,11055729,-795,0,1666162479,13071.149679549992,164.7684084900029,54517.4138268 2022-10-19,06:54:41.000,292,11055716,-795,0,1666162480,13071.136206930001,164.79660501000035,54517.35792984001 2022-10-19,06:54:42.000,292,11055751,-795,0,1666162481,13071.156415860001,164.79660501000035,54517.37889120001 2022-10-19,06:54:43.000,292,11055691,-795,0,1666162482,13071.062107519996,164.83889979000378,54517.2740844 2022-10-19,06:54:44.000,292,11055656,-795,0,1666162483,13071.122734309996,164.86004718000186,54517.42780104001 2022-10-19,06:54:45.000,292,11055713,-795,0,1666162484,13071.068843829991,164.902341959998,54517.37190408 2022-10-19,06:54:46.000,292,11055670,-795,0,1666162485,13071.089052759991,164.90939109000465,54517.37889120001 2022-10-19,06:54:47.000,292,11055670,-795,0,1666162486,13071.068843829991,164.97283325999888,54517.19722608 2022-10-19,06:54:48.000,292,11055725,-795,0,1666162487,13071.041898589996,164.99398065000423,54517.267097280004 2022-10-19,06:54:49.000,292,11055734,-795,0,1666162488,13071.089052759991,165.00807891000295,54517.44876240001 2022-10-19,06:54:50.000,292,11055715,-795,0,1666162489,13071.05537121,165.04332455999975,54517.44177528 2022-10-19,06:54:51.000,292,11055735,-795,0,1666162490,13071.062107519996,165.06447194999782,54517.385878320005 2022-10-19,06:54:52.000,292,11055673,-795,0,1666162491,13071.075580140001,165.0997176000019,54517.37889120001 2022-10-19,06:54:53.000,292,11055719,-795,0,1666162492,13071.01495335,165.18430716000148,54517.2042132 2022-10-19,06:54:54.000,292,11055707,-795,0,1666162493,13071.008217039991,165.18430716000148,54517.23914880001 2022-10-19,06:54:55.000,292,11055706,-795,0,1666162494,13071.041898589996,165.2266019400049,54517.30203288 2022-10-19,06:54:56.000,292,11055692,-795,0,1666162495,13071.03516228,165.24070020000363,54517.30902000001 2022-10-19,06:54:57.000,292,11055699,-795,0,1666162496,13070.988008109991,165.30414236999786,54517.15530336 2022-10-19,06:54:58.000,292,11055737,-795,0,1666162497,13071.008217039991,165.29004410999914,54517.10639352 2022-10-19,06:54:59.000,292,11055718,-795,0,1666162498,13071.062107519996,165.36053541,54517.21120032001 2022-10-19,06:55:00.000,292,11055696,-795,0,1666162499,13071.028425969991,165.38873193000472,54517.120367760006 2022-10-19,06:55:01.000,292,11055692,-795,0,1666162500,13071.008217039991,165.41692845000216,54516.98761248 2022-10-19,06:55:02.000,292,11055669,-795,0,1666162501,13071.068843829991,165.45922322999832,54517.19023896001 2022-10-19,06:55:03.000,292,11055744,-795,0,1666162502,13071.048634899991,165.4944688800024,54517.09241928001 2022-10-19,06:55:04.000,292,11055692,-795,0,1666162503,13071.03516228,165.52266539999982,54517.09241928001 2022-10-19,06:55:05.000,292,11055717,-795,0,1666162504,13071.176624790001,165.55086192000454,54517.26011016001 2022-10-19,06:55:06.000,292,11055671,-795,0,1666162505,13071.163152169996,165.56496018000325,54517.28107152001 2022-10-19,06:55:07.000,292,11055657,-795,0,1666162506,13071.129470619991,165.64954974000284,54517.22517456 2022-10-19,06:55:08.000,292,11055668,-795,0,1666162507,13071.136206930001,165.67774626000028,54517.16229048001 2022-10-19,06:55:09.000,292,11055683,-795,0,1666162508,13071.169888479992,165.68479538999964,54517.18325184 2022-10-19,06:55:10.000,292,11055682,-795,0,1666162509,13071.176624790001,165.73413930000243,54517.2042132 2022-10-19,06:55:11.000,292,11055723,-795,0,1666162510,13071.203570029997,165.76233581999986,54517.232161679996 2022-10-19,06:55:12.000,292,11055703,-795,0,1666162511,13071.196833720001,165.76233581999986,54517.218187440005 2022-10-19,06:55:13.000,292,11055715,-795,0,1666162512,13071.210306339992,165.77643407999858,54517.18325184 2022-10-19,06:55:14.000,292,11055696,-795,0,1666162513,13071.169888479992,165.84692537999945,54517.18325184 2022-10-19,06:55:15.000,292,11055724,-795,0,1666162514,13071.237251580002,165.88922016000288,54517.35792984001 2022-10-19,06:55:16.000,292,11055662,-795,0,1666162515,13071.257460510002,165.91741668000031,54517.24613592 2022-10-19,06:55:17.000,292,11055671,-795,0,1666162516,13071.257460510002,165.95971146000375,54517.2740844 2022-10-19,06:55:18.000,292,11055662,-795,0,1666162517,13071.223778959997,165.97380972000246,54517.19023896001 2022-10-19,06:55:19.000,292,11055696,-795,0,1666162518,13071.217042650002,166.0020062399999,54517.169277600005 2022-10-19,06:55:20.000,292,11055673,-795,0,1666162519,13071.270933129992,166.07249754000077,54517.30203288 2022-10-19,06:55:21.000,292,11055686,-795,0,1666162520,13071.277669440002,166.07249754000077,54517.336968480005 2022-10-19,06:55:22.000,292,11055695,-795,0,1666162521,13071.243987889997,166.13593971000228,54517.24613592 2022-10-19,06:55:23.000,292,11055647,-795,0,1666162522,13071.223778959997,166.1147923200042,54517.30902000001 2022-10-19,06:55:24.000,292,11055647,-795,0,1666162523,13071.230515269992,166.1852836199978,54517.385878320005 2022-10-19,06:55:25.000,292,11055700,-795,0,1666162524,13071.237251580002,166.2134801400025,54517.4138268 2022-10-19,06:55:26.000,292,11055672,-795,0,1666162525,13071.237251580002,166.24167665999994,54517.39286544 2022-10-19,06:55:27.000,292,11055675,-795,0,1666162526,13071.210306339992,166.26987318000465,54517.36491696 2022-10-19,06:55:28.000,292,11055673,-795,0,1666162527,13071.217042650002,166.29102057000273,54517.39286544 2022-10-19,06:55:29.000,292,11055692,-795,0,1666162528,13071.284405749997,166.2980697000021,54517.47671088001 2022-10-19,06:55:30.000,292,11055642,-795,0,1666162529,13071.270933129992,166.32626621999952,54517.53959496 2022-10-19,06:55:31.000,292,11055682,-795,0,1666162530,13071.237251580002,166.35446274000424,54517.44177528 2022-10-19,06:55:32.000,292,11055647,-795,0,1666162531,13071.203570029997,166.40380664999975,54517.4138268 2022-10-19,06:55:33.000,292,11055692,-795,0,1666162532,13071.210306339992,166.3967575200004,54517.46273664 2022-10-19,06:55:34.000,292,11055670,-795,0,1666162533,13071.163152169996,166.44610143000318,54517.4138268 2022-10-19,06:55:35.000,292,11055721,-795,0,1666162534,13071.149679549992,166.45315056000254,54517.39286544 2022-10-19,06:55:36.000,292,11055705,-795,0,1666162535,13071.176624790001,166.4601996900019,54517.54658208001 2022-10-19,06:55:37.000,292,11055666,-795,0,1666162536,13071.136206930001,166.4954453399987,54517.49767224001 2022-10-19,06:55:38.000,292,11055627,-795,0,1666162537,13071.041898589996,166.58708402999764,54517.37190408 2022-10-19,06:55:39.000,292,11055674,-795,0,1666162538,13071.048634899991,166.53069099000277,54517.32299424 2022-10-19,06:55:40.000,292,11055631,-795,0,1666162539,13070.981271799996,166.59413316000428,54517.46273664 2022-10-19,06:55:41.000,292,11055693,-795,0,1666162540,13070.961062869996,166.59413316000428,54517.37889120001 2022-10-19,06:55:42.000,292,11055647,-795,0,1666162541,13070.93411763,166.63642794000043,54517.336968480005 2022-10-19,06:55:43.000,292,11055708,-795,0,1666162542,13070.87349084,166.65052619999915,54517.35792984001 2022-10-19,06:55:44.000,292,11055701,-795,0,1666162543,13070.839809289995,166.6716735900045,54517.336968480005 2022-10-19,06:55:45.000,292,11055627,-795,0,1666162544,13070.87349084,166.6716735900045,54517.399852559996 2022-10-19,06:55:46.000,292,11055728,-795,0,1666162545,13070.839809289995,166.72101750000002,54517.40683968001 2022-10-19,06:55:47.000,292,11055630,-795,0,1666162546,13070.880227149995,166.72806662999938,54517.37889120001 2022-10-19,06:55:48.000,292,11055676,-795,0,1666162547,13070.76570987999,166.77741054000217,54517.19722608 2022-10-19,06:55:49.000,292,11055655,-795,0,1666162548,13070.77244619,166.79150880000088,54517.32299424 2022-10-19,06:55:50.000,292,11055710,-795,0,1666162549,13070.77244619,166.79150880000088,54517.30902000001 2022-10-19,06:55:51.000,292,11055714,-795,0,1666162550,13070.73202833,166.82675444999768,54517.267097280004 2022-10-19,06:55:52.000,292,11055694,-795,0,1666162551,13070.698346779995,166.87609836000047,54517.28107152001 2022-10-19,06:55:53.000,292,11055652,-795,0,1666162552,13070.67140154,166.87609836000047,54517.21120032001 2022-10-19,06:55:54.000,292,11055694,-795,0,1666162553,13070.64445629999,166.91134401000454,54517.16229048001 2022-10-19,06:55:55.000,292,11055698,-795,0,1666162554,13070.64445629999,166.92544227000326,54517.2740844 2022-10-19,06:55:56.000,292,11055675,-795,0,1666162555,13070.65119261,166.94658966000134,54517.19722608 2022-10-19,06:55:57.000,292,11055705,-795,0,1666162556,13070.61077475,166.9536387900007,54517.18325184 2022-10-19,06:55:58.000,292,11055715,-795,0,1666162557,13070.529939029999,166.9677370499994,54517.14831624 2022-10-19,06:55:59.000,292,11055666,-795,0,1666162558,13070.56362057999,167.0170809600022,54517.11338064001 2022-10-19,06:56:00.000,292,11055706,-795,0,1666162559,13070.536675339994,167.0170809600022,54517.2042132 2022-10-19,06:56:01.000,292,11055703,-795,0,1666162560,13070.536675339994,167.03822835000028,54517.12735488 2022-10-19,06:56:02.000,292,11055702,-795,0,1666162561,13070.489521169999,167.10871965000115,54516.98761248 2022-10-19,06:56:03.000,292,11055667,-795,0,1666162562,13070.556884269994,167.1016705200018,54517.03652232 2022-10-19,06:56:04.000,292,11055705,-795,0,1666162563,13070.536675339994,167.1016705200018,54517.04350944001 2022-10-19,06:56:05.000,292,11055706,-795,0,1666162564,13070.489521169999,167.14396529999794,54517.05748368 2022-10-19,06:56:06.000,292,11055682,-795,0,1666162565,13070.428894379998,167.17921095000202,54516.98062536 2022-10-19,06:56:07.000,292,11055711,-795,0,1666162566,13070.435630689994,167.19330921000073,54517.09241928001 2022-10-19,06:56:08.000,292,11055693,-795,0,1666162567,13070.388476519998,167.22150572999817,54516.952676880006 2022-10-19,06:56:09.000,292,11055652,-795,0,1666162568,13070.348058659998,167.25675138000224,54516.91774128 2022-10-19,06:56:10.000,292,11055696,-795,0,1666162569,13070.395212829993,167.29199702999904,54516.94568976001 2022-10-19,06:56:11.000,292,11055649,-795,0,1666162570,13070.442366999989,167.27084964000096,54517.01556096 2022-10-19,06:56:12.000,292,11055676,-795,0,1666162571,13070.415421759993,167.29199702999904,54516.98761248 2022-10-19,06:56:13.000,292,11055732,-795,0,1666162572,13070.381740209988,167.3272426800031,54516.882805680005 2022-10-19,06:56:14.000,292,11055666,-795,0,1666162573,13070.361531279988,167.3131444200044,54516.90376704001 2022-10-19,06:56:15.000,292,11055706,-795,0,1666162574,13070.422158069989,167.35543920000055,54516.90376704001 2022-10-19,06:56:16.000,292,11055699,-795,0,1666162575,13070.415421759993,167.37658658999862,54516.92472840001 2022-10-19,06:56:17.000,292,11055658,-795,0,1666162576,13070.381740209988,167.37658658999862,54516.85485720001 2022-10-19,06:56:18.000,292,11055717,-795,0,1666162577,13070.381740209988,167.36953745999926,54516.8897928 2022-10-19,06:56:19.000,292,11055710,-795,0,1666162578,13070.348058659998,167.38363571999798,54516.84787008 2022-10-19,06:56:20.000,292,11055658,-795,0,1666162579,13070.361531279988,167.44002876000013,54516.896779919996 2022-10-19,06:56:21.000,292,11055692,-795,0,1666162580,13070.368267589998,167.4752744100042,54516.86184432 2022-10-19,06:56:22.000,292,11055656,-795,0,1666162581,13070.348058659998,167.48937267000292,54516.92472840001 2022-10-19,06:56:23.000,292,11055655,-795,0,1666162582,13070.327849729998,167.49642180000228,54516.80594736001 2022-10-19,06:56:24.000,292,11055687,-795,0,1666162583,13070.294168179993,167.53166744999908,54516.79896024 2022-10-19,06:56:25.000,292,11055720,-795,0,1666162584,13070.348058659998,167.58101136000187,54516.8897928 2022-10-19,06:56:26.000,292,11055675,-795,0,1666162585,13070.354794969993,167.5598639700038,54516.90376704001 2022-10-19,06:56:27.000,292,11055698,-795,0,1666162586,13070.368267589998,167.6092078799993,54516.86883144 2022-10-19,06:56:28.000,292,11055675,-795,0,1666162587,13070.334586039993,167.62330613999802,54516.70812768001 2022-10-19,06:56:29.000,292,11055696,-795,0,1666162588,13070.307640799998,167.62330613999802,54516.79197312 2022-10-19,06:56:30.000,292,11055711,-795,0,1666162589,13070.294168179993,167.62330613999802,54516.8199216 2022-10-19,06:56:31.000,292,11055671,-795,0,1666162590,13070.307640799998,167.71494483000424,54516.85485720001 2022-10-19,06:56:32.000,292,11055697,-795,0,1666162591,13070.307640799998,167.7219939600036,54516.79896024 2022-10-19,06:56:33.000,292,11055694,-795,0,1666162592,13070.267222939998,167.71494483000424,54516.72210192 2022-10-19,06:56:34.000,292,11055667,-795,0,1666162593,13070.273959249993,167.68674830999953,54516.79896024 2022-10-19,06:56:35.000,292,11055675,-795,0,1666162594,13070.213332459993,167.7572396100004,54516.75703752001 2022-10-19,06:56:36.000,292,11055651,-795,0,1666162595,13070.267222939998,167.76428873999976,54516.77101176 2022-10-19,06:56:37.000,292,11055681,-795,0,1666162596,13070.193123529993,167.79953439000383,54516.73607616001 2022-10-19,06:56:38.000,292,11055703,-795,0,1666162597,13070.253750319993,167.79953439000383,54516.77101176 2022-10-19,06:56:39.000,292,11055699,-795,0,1666162598,13070.240277700002,167.82773091000126,54516.73607616001 2022-10-19,06:56:40.000,292,11055667,-795,0,1666162599,13070.125760429997,167.79953439000383,54516.596333760004 2022-10-19,06:56:41.000,292,11055722,-795,0,1666162600,13070.179650910002,167.84182916999998,54516.7500504 2022-10-19,06:56:42.000,292,11055689,-795,0,1666162601,13070.186387219997,167.83478004000062,54516.74306328 2022-10-19,06:56:43.000,292,11055696,-795,0,1666162602,13070.119024120002,167.82773091000126,54516.596333760004 2022-10-19,06:56:44.000,292,11055678,-795,0,1666162603,13070.139233050002,167.82773091000126,54516.65921784001 2022-10-19,06:56:45.000,292,11055676,-795,0,1666162604,13070.125760429997,167.89117308000277,54516.6452436 2022-10-19,06:56:46.000,292,11055670,-795,0,1666162605,13070.085342569997,167.83478004000062,54516.63126936 2022-10-19,06:56:47.000,292,11055665,-795,0,1666162606,13069.957352680001,167.8841239500034,54516.428642880004 2022-10-19,06:56:48.000,292,11055639,-795,0,1666162607,13069.977561610001,167.9052713400015,54516.52646256 2022-10-19,06:56:49.000,292,11055669,-795,0,1666162608,13070.065133639997,167.9193696000002,54516.65921784001 2022-10-19,06:56:50.000,292,11055690,-795,0,1666162609,13070.024715779997,167.89117308000277,54516.63126936 2022-10-19,06:56:51.000,292,11055722,-795,0,1666162610,13070.017979470002,167.89822221000213,54516.61030800001 2022-10-19,06:56:52.000,292,11055703,-795,0,1666162611,13070.051661019992,167.9193696000002,54516.596333760004 2022-10-19,06:56:53.000,292,11055697,-795,0,1666162612,13069.970825299992,167.92641872999957,54516.47056560001 2022-10-19,06:56:54.000,292,11055720,-795,0,1666162613,13069.943880059996,167.96166438000364,54516.5055012 2022-10-19,06:56:55.000,292,11055668,-795,0,1666162614,13069.950616369992,167.94756611999765,54516.55441104 2022-10-19,06:56:56.000,292,11055703,-795,0,1666162615,13069.903462199996,168.0039591599998,54516.498514080005 2022-10-19,06:56:57.000,292,11055670,-795,0,1666162616,13069.842835409996,167.99691003000044,54516.38672016 2022-10-19,06:56:58.000,292,11055754,-795,0,1666162617,13069.829362789991,168.0039591599998,54516.45659136 2022-10-19,06:56:59.000,292,11055711,-795,0,1666162618,13069.849571719991,168.03920481000387,54516.428642880004 2022-10-19,06:57:00.000,292,11055663,-795,0,1666162619,13069.809153859991,168.03920481000387,54516.31684896 2022-10-19,06:57:01.000,292,11055668,-795,0,1666162620,13069.76873599999,168.08149959000002,54516.260952000004 2022-10-19,06:57:02.000,292,11055711,-795,0,1666162621,13069.79568124,168.08149959000002,54516.23999064 2022-10-19,06:57:03.000,292,11055679,-795,0,1666162622,13069.64748241999,168.1308435000028,54516.15614520001 2022-10-19,06:57:04.000,292,11055694,-795,0,1666162623,13069.681163969995,168.12379437000345,54516.08627400001 2022-10-19,06:57:05.000,292,11055679,-795,0,1666162624,13069.741790759996,168.1308435000028,54516.26793912 2022-10-19,06:57:06.000,292,11055694,-795,0,1666162625,13069.74852706999,168.15904002000025,54516.226016399996 2022-10-19,06:57:07.000,292,11055662,-795,0,1666162626,13069.71484552,168.17313827999897,54516.18409368001 2022-10-19,06:57:08.000,292,11055661,-795,0,1666162627,13069.71484552,168.20838393000304,54516.058325519996 2022-10-19,06:57:09.000,292,11055690,-795,0,1666162628,13069.701372899995,168.22953132000112,54516.01640280001 2022-10-19,06:57:10.000,292,11055700,-795,0,1666162629,13069.66769134999,168.22248219000176,54515.96749296001 2022-10-19,06:57:11.000,292,11055697,-795,0,1666162630,13069.72831813999,168.24362957999983,54516.058325519996 2022-10-19,06:57:12.000,292,11055698,-795,0,1666162631,13069.71484552,168.2506787099992,54516.06531264001 2022-10-19,06:57:13.000,292,11055689,-795,0,1666162632,13069.68790027999,168.29297349000262,54516.03037704 2022-10-19,06:57:14.000,292,11055682,-795,0,1666162633,13069.701372899995,168.30707175000134,54515.96050584 2022-10-19,06:57:15.000,292,11055696,-795,0,1666162634,13069.76873599999,168.32117001000006,54516.044351280005 2022-10-19,06:57:16.000,292,11055695,-795,0,1666162635,13069.761999689996,168.32117001000006,54516.00242856 2022-10-19,06:57:17.000,292,11055698,-795,0,1666162636,13069.802417549996,168.3141208800007,54515.995441440005 2022-10-19,06:57:18.000,292,11055675,-795,0,1666162637,13069.77547231,168.35641566000413,54515.925570240004 2022-10-19,06:57:19.000,292,11055678,-795,0,1666162638,13069.73505445,168.37051392000285,54515.96050584 2022-10-19,06:57:20.000,292,11055684,-795,0,1666162639,13069.761999689996,168.40575956999965,54515.96749296001 2022-10-19,06:57:21.000,292,11055643,-795,0,1666162640,13069.842835409996,168.3987104400003,54516.00242856 2022-10-19,06:57:22.000,292,11055686,-795,0,1666162641,13069.822626479996,168.44100522000372,54515.946531600006 2022-10-19,06:57:23.000,292,11055713,-795,0,1666162642,13069.8360991,168.3987104400003,54515.89762176001 2022-10-19,06:57:24.000,292,11055623,-795,0,1666162643,13069.863044339996,168.4621526100018,54515.911596 2022-10-19,06:57:25.000,292,11055685,-795,0,1666162644,13069.863044339996,168.4762508700005,54515.97448008 2022-10-19,06:57:26.000,292,11055645,-795,0,1666162645,13069.856308030001,168.50444738999795,54515.91858312001 2022-10-19,06:57:27.000,292,11055690,-795,0,1666162646,13069.788944929991,168.4973982599986,54515.827750560005 2022-10-19,06:57:28.000,292,11055707,-795,0,1666162647,13069.809153859991,168.51149652000458,54515.946531600006 2022-10-19,06:57:29.000,292,11055717,-795,0,1666162648,13069.876516960001,168.5608404300001,54515.96050584 2022-10-19,06:57:30.000,292,11055740,-795,0,1666162649,13069.916934820001,168.57493868999882,54516.058325519996 2022-10-19,06:57:31.000,292,11055677,-795,0,1666162650,13069.943880059996,168.59608608000417,54516.03037704 2022-10-19,06:57:32.000,292,11055643,-795,0,1666162651,13069.923671129996,168.63838086000032,54515.97448008 2022-10-19,06:57:33.000,292,11055710,-795,0,1666162652,13069.883253269996,168.6595282499984,54515.83473768 2022-10-19,06:57:34.000,292,11055672,-795,0,1666162653,13069.863044339996,168.64542998999968,54515.88364752 2022-10-19,06:57:35.000,292,11055703,-795,0,1666162654,13069.937143750001,168.6736265100044,54515.93954448001 2022-10-19,06:57:36.000,292,11055688,-795,0,1666162655,13069.937143750001,168.6736265100044,54515.995441440005 2022-10-19,06:57:37.000,292,11055684,-795,0,1666162656,13069.950616369992,168.73706867999863,54515.88364752 2022-10-19,06:57:38.000,292,11055672,-795,0,1666162657,13069.957352680001,168.70182303000183,54515.90460888 2022-10-19,06:57:39.000,292,11055703,-795,0,1666162658,13070.004506849997,168.75116694000462,54515.97448008 2022-10-19,06:57:40.000,292,11055690,-795,0,1666162659,13069.950616369992,168.7723143300027,54515.90460888 2022-10-19,06:57:41.000,292,11055739,-795,0,1666162660,13069.957352680001,168.77936346000206,54515.79980208001 2022-10-19,06:57:42.000,292,11055654,-795,0,1666162661,13069.937143750001,168.81460910999886,54515.83473768 2022-10-19,06:57:43.000,292,11055677,-795,0,1666162662,13069.889989579991,168.84985476000293,54515.8067892 2022-10-19,06:57:44.000,292,11055678,-795,0,1666162663,13069.903462199996,168.89214953999908,54515.79980208001 2022-10-19,06:57:45.000,292,11055738,-795,0,1666162664,13069.964088989997,168.9203460600038,54515.86967328001 2022-10-19,06:57:46.000,292,11055694,-795,0,1666162665,13069.923671129996,168.92739519000315,54515.876660400005 2022-10-19,06:57:47.000,292,11055714,-795,0,1666162666,13069.903462199996,168.9344443200025,54515.86967328001 2022-10-19,06:57:48.000,292,11055658,-795,0,1666162667,13069.883253269996,168.96264083999995,54515.660059680005 2022-10-19,06:57:49.000,292,11055663,-795,0,1666162668,13069.916934820001,168.94854258000123,54515.827750560005 2022-10-19,06:57:50.000,292,11055688,-795,0,1666162669,13069.910198509991,169.0683777900049,54515.8067892 2022-10-19,06:57:51.000,292,11055685,-795,0,1666162670,13069.916934820001,169.08952518000297,54515.81377632 2022-10-19,06:57:52.000,292,11055683,-795,0,1666162671,13069.903462199996,169.08952518000297,54515.8067892 2022-10-19,06:57:53.000,292,11055663,-795,0,1666162672,13069.896725890001,169.16001648000383,54515.778840720006 2022-10-19,06:57:54.000,292,11055729,-795,0,1666162673,13069.889989579991,169.12477082999976,54515.778840720006 2022-10-19,06:57:55.000,292,11055723,-795,0,1666162674,13069.957352680001,169.20231126,54515.85569904 2022-10-19,06:57:56.000,292,11055705,-795,0,1666162675,13069.937143750001,169.2305077800047,54515.827750560005 2022-10-19,06:57:57.000,292,11055704,-795,0,1666162676,13069.937143750001,169.2798516900002,54515.757879360004 2022-10-19,06:57:58.000,292,11055695,-795,0,1666162677,13069.889989579991,169.32214647000364,54515.68102104001 2022-10-19,06:57:59.000,292,11055687,-795,0,1666162678,13069.869780649991,169.3926377700045,54515.68800816 2022-10-19,06:58:00.000,292,11055701,-795,0,1666162679,13069.916934820001,169.4278834200013,54515.778840720006 2022-10-19,06:58:01.000,292,11055718,-795,0,1666162680,13069.937143750001,169.47017820000474,54515.757879360004 2022-10-19,06:58:02.000,292,11055692,-795,0,1666162681,13069.889989579991,169.5124729800009,54515.757879360004 2022-10-19,06:58:03.000,292,11055711,-795,0,1666162682,13069.876516960001,169.59001341000112,54515.67403392 2022-10-19,06:58:04.000,292,11055655,-795,0,1666162683,13069.842835409996,169.6746029700007,54515.68102104001 2022-10-19,06:58:05.000,292,11055685,-795,0,1666162684,13069.876516960001,169.68165210000006,54515.736918 2022-10-19,06:58:06.000,292,11055674,-795,0,1666162685,13069.910198509991,169.70279948999814,54515.72993088001 2022-10-19,06:58:07.000,292,11055677,-795,0,1666162686,13069.869780649991,169.75214340000093,54515.64608544 2022-10-19,06:58:08.000,292,11055697,-795,0,1666162687,13069.829362789991,169.79443818000436,54515.660059680005 2022-10-19,06:58:09.000,292,11055710,-795,0,1666162688,13069.937143750001,169.82968383000116,54515.86967328001 2022-10-19,06:58:10.000,292,11055710,-795,0,1666162689,13069.943880059996,169.8860768700033,54515.96050584 2022-10-19,06:58:11.000,292,11055709,-795,0,1666162690,13069.910198509991,169.90722426000139,54515.89762176001 2022-10-19,06:58:12.000,292,11055697,-795,0,1666162691,13069.910198509991,169.96361730000353,54515.86967328001 2022-10-19,06:58:13.000,292,11055670,-795,0,1666162692,13069.782208619996,169.99886295000033,54515.69499528 2022-10-19,06:58:14.000,292,11055701,-795,0,1666162693,13069.788944929991,170.04115773000376,54515.757879360004 2022-10-19,06:58:15.000,292,11055708,-795,0,1666162694,13069.782208619996,170.07640338000056,54515.78582784 2022-10-19,06:58:16.000,292,11055678,-795,0,1666162695,13069.761999689996,170.09755076999863,54515.8417248 2022-10-19,06:58:17.000,292,11055693,-795,0,1666162696,13069.701372899995,170.17509119999886,54515.83473768 2022-10-19,06:58:18.000,292,11055705,-795,0,1666162697,13069.65421873,170.18214032999822,54515.78582784 2022-10-19,06:58:19.000,292,11055690,-795,0,1666162698,13069.61380087,170.2173859800023,54515.70198240001 2022-10-19,06:58:20.000,292,11055698,-795,0,1666162699,13069.57338301,170.20328772000357,54515.75089224001 2022-10-19,06:58:21.000,292,11055702,-795,0,1666162700,13069.56664669999,170.2808281500038,54515.660059680005 2022-10-19,06:58:22.000,292,11055676,-795,0,1666162701,13069.499283599995,170.27377902000444,54515.611149840006 2022-10-19,06:58:23.000,292,11055704,-795,0,1666162702,13069.391502639999,170.32312292999995,54515.47839456 2022-10-19,06:58:24.000,292,11055678,-795,0,1666162703,13069.317403229994,170.33722118999867,54515.45044608 2022-10-19,06:58:25.000,292,11055682,-795,0,1666162704,13069.317403229994,170.39361423000082,54515.53429152001 2022-10-19,06:58:26.000,292,11055698,-795,0,1666162705,13069.310666919999,170.38656510000146,54515.60416272001 2022-10-19,06:58:27.000,292,11055679,-795,0,1666162706,13069.229831199998,170.42181074999826,54515.5971756 2022-10-19,06:58:28.000,292,11055676,-795,0,1666162707,13069.142259169988,170.42181074999826,54515.373587760005 2022-10-19,06:58:29.000,292,11055721,-795,0,1666162708,13069.115313929993,170.40771248999954,54515.40852336 2022-10-19,06:58:30.000,292,11055732,-795,0,1666162709,13069.101841309988,170.45000727000297,54515.46442032001 2022-10-19,06:58:31.000,292,11055687,-795,0,1666162710,13068.994060349993,170.50640030999784,54515.42948472 2022-10-19,06:58:32.000,292,11055705,-795,0,1666162711,13068.973851419993,170.5275477000032,54515.40153624 2022-10-19,06:58:33.000,292,11055677,-795,0,1666162712,13068.879543080002,170.53459683000256,54515.324677920005 2022-10-19,06:58:34.000,292,11055723,-795,0,1666162713,13068.879543080002,170.54869509000127,54515.34563928001 2022-10-19,06:58:35.000,292,11055686,-795,0,1666162714,13068.805443669997,170.55574422000063,54515.21987112001 2022-10-19,06:58:36.000,292,11055666,-795,0,1666162715,13068.785234739997,170.56984247999935,54515.275768080006 2022-10-19,06:58:37.000,292,11055697,-795,0,1666162716,13068.744816879997,170.59803900000406,54515.212884 2022-10-19,06:58:38.000,292,11055687,-795,0,1666162717,13068.717871640001,170.59803900000406,54515.19192264 2022-10-19,06:58:39.000,292,11055679,-795,0,1666162718,13068.677453780001,170.6755794300043,54515.156987040005 2022-10-19,06:58:40.000,292,11055705,-795,0,1666162719,13068.583145439996,170.66853029999766,54514.989296160005 2022-10-19,06:58:41.000,292,11055656,-795,0,1666162720,13068.690926399991,170.70377595000173,54515.0731416 2022-10-19,06:58:42.000,292,11055723,-795,0,1666162721,13068.650508539991,170.70377595000173,54515.03121888001 2022-10-19,06:58:43.000,292,11055672,-795,0,1666162722,13068.630299609991,170.75311986000452,54514.99628328 2022-10-19,06:58:44.000,292,11055669,-795,0,1666162723,13068.684190089996,170.73197246999916,54514.989296160005 2022-10-19,06:58:45.000,292,11055680,-795,0,1666162724,13068.610090679991,170.75311986000452,54514.89147648001 2022-10-19,06:58:46.000,292,11055718,-795,0,1666162725,13068.643772229996,170.7742672500026,54514.919424960004 2022-10-19,06:58:47.000,292,11055714,-795,0,1666162726,13068.61682699,170.8236111599981,54514.80064392 2022-10-19,06:58:48.000,292,11055728,-795,0,1666162727,13068.569672819991,170.83066029000474,54514.74474696001 2022-10-19,06:58:49.000,292,11055699,-795,0,1666162728,13068.583145439996,170.86590594000154,54514.83557952 2022-10-19,06:58:50.000,292,11055709,-795,0,1666162729,13068.589881749991,170.8729550700009,54514.919424960004 2022-10-19,06:58:51.000,292,11055690,-795,0,1666162730,13068.610090679991,170.90115158999834,54514.95436056 2022-10-19,06:58:52.000,292,11055669,-795,0,1666162731,13068.57640913,170.9082007199977,54514.8984636 2022-10-19,06:58:53.000,292,11055711,-795,0,1666162732,13068.502309719996,170.90115158999834,54514.74474696001 2022-10-19,06:58:54.000,292,11055681,-795,0,1666162733,13068.461891859995,170.9222989800037,54514.63295304 2022-10-19,06:58:55.000,292,11055662,-795,0,1666162734,13068.482100789995,170.95754463000048,54514.71679848001 2022-10-19,06:58:56.000,292,11055717,-795,0,1666162735,13068.47536448,170.9716428899992,54514.68186288 2022-10-19,06:58:57.000,292,11055709,-795,0,1666162736,13068.40800137999,171.02803593000135,54514.63994016 2022-10-19,06:58:58.000,292,11055703,-795,0,1666162737,13068.42821030999,171.04213419000007,54514.63295304 2022-10-19,06:58:59.000,292,11055707,-795,0,1666162738,13068.42821030999,171.07737984000414,54514.72378560001 2022-10-19,06:59:00.000,292,11055667,-795,0,1666162739,13068.40800137999,171.1196746200003,54514.653914400005 2022-10-19,06:59:01.000,292,11055744,-795,0,1666162740,13068.360847209995,171.10557636000158,54514.57705608001 2022-10-19,06:59:02.000,292,11055715,-795,0,1666162741,13068.32716565999,171.19016592000116,54514.59801744001 2022-10-19,06:59:03.000,292,11055691,-795,0,1666162742,13068.320429349995,171.2183624399986,54514.57705608001 2022-10-19,06:59:04.000,292,11055672,-795,0,1666162743,13068.27327518,171.26065722000203,54514.486223520005 2022-10-19,06:59:05.000,292,11055685,-795,0,1666162744,13068.14528528999,171.2818046100001,54514.36045536001 2022-10-19,06:59:06.000,292,11055704,-795,0,1666162745,13068.23285732,171.2677063500014,54514.486223520005 2022-10-19,06:59:07.000,292,11055679,-795,0,1666162746,13068.23285732,171.32409939000354,54514.535133360005 2022-10-19,06:59:08.000,292,11055625,-795,0,1666162747,13068.21264839,171.33819765000226,54514.47224928 2022-10-19,06:59:09.000,292,11055705,-795,0,1666162748,13068.19243946,171.28885373999947,54514.46526216 2022-10-19,06:59:10.000,292,11055645,-795,0,1666162749,13068.178966839994,171.34524678000162,54514.34648112 2022-10-19,06:59:11.000,292,11055702,-795,0,1666162750,13068.199175769994,171.3663941699997,54514.39539096 2022-10-19,06:59:12.000,292,11055682,-795,0,1666162751,13068.16549421999,171.37344329999905,54514.39539096 2022-10-19,06:59:13.000,292,11055719,-795,0,1666162752,13068.14528528999,171.3945906900044,54514.29757128 2022-10-19,06:59:14.000,292,11055692,-795,0,1666162753,13068.172230529999,171.41573808000248,54514.3045584 2022-10-19,06:59:15.000,292,11055708,-795,0,1666162754,13068.19243946,171.4298363400012,54514.3744296 2022-10-19,06:59:16.000,292,11055677,-795,0,1666162755,13068.16549421999,171.45098372999928,54514.318532640005 2022-10-19,06:59:17.000,292,11055711,-795,0,1666162756,13068.138548979994,171.45098372999928,54514.27660992 2022-10-19,06:59:18.000,292,11055700,-795,0,1666162757,13068.064449569989,171.50737677000143,54514.20673872 2022-10-19,06:59:19.000,292,11055667,-795,0,1666162758,13068.071185879999,171.5285241599995,54514.18577736 2022-10-19,06:59:20.000,292,11055682,-795,0,1666162759,13068.084658499989,171.5144259000008,54514.25564856 2022-10-19,06:59:21.000,292,11055690,-795,0,1666162760,13068.12507635999,171.54262241999822,54514.269622800006 2022-10-19,06:59:22.000,292,11055688,-795,0,1666162761,13068.044240639989,171.62016284999845,54514.17879024 2022-10-19,06:59:23.000,292,11055672,-795,0,1666162762,13068.050976949999,171.59901546000037,54514.13686752 2022-10-19,06:59:24.000,292,11055626,-795,0,1666162763,13068.003822779989,171.58491720000166,54514.19276448001 2022-10-19,06:59:25.000,292,11055695,-795,0,1666162764,13068.050976949999,171.59901546000037,54514.13686752 2022-10-19,06:59:26.000,292,11055712,-795,0,1666162765,13067.976877539993,171.6413102400038,54514.11590616 2022-10-19,06:59:27.000,292,11055706,-795,0,1666162766,13067.956668609993,171.63426111000445,54514.032060720005 2022-10-19,06:59:28.000,292,11055667,-795,0,1666162767,13067.916250749993,171.63426111000445,54514.06699632 2022-10-19,06:59:29.000,292,11055683,-795,0,1666162768,13067.936459679993,171.64835937000316,54514.15782888 2022-10-19,06:59:30.000,292,11055685,-795,0,1666162769,13067.848887649998,171.70475240999804,54514.10891904 2022-10-19,06:59:31.000,292,11055730,-795,0,1666162770,13067.855623959993,171.65540850000252,54514.101931920006 2022-10-19,06:59:32.000,292,11055639,-795,0,1666162771,13067.788260859998,171.68360501999996,54514.03904784 2022-10-19,06:59:33.000,292,11055679,-795,0,1666162772,13067.747842999997,171.71180154000467,54513.89930544 2022-10-19,06:59:34.000,292,11055685,-795,0,1666162773,13067.653534659992,171.70475240999804,54513.96218952 2022-10-19,06:59:35.000,292,11055665,-795,0,1666162774,13067.667007279997,171.69770327999868,54513.96917664 2022-10-19,06:59:36.000,292,11055696,-795,0,1666162775,13067.626589419997,171.71180154000467,54514.01109936 2022-10-19,06:59:37.000,292,11055703,-795,0,1666162776,13067.586171559997,171.7752437099989,54513.80148576 2022-10-19,06:59:38.000,292,11055736,-795,0,1666162777,13067.565962629997,171.7752437099989,54513.94122816 2022-10-19,06:59:39.000,292,11055678,-795,0,1666162778,13067.606380489997,171.79639110000426,54513.94821528 2022-10-19,06:59:40.000,292,11055675,-795,0,1666162779,13067.565962629997,171.74704719000147,54513.913279680004 2022-10-19,06:59:41.000,292,11055684,-795,0,1666162780,13067.491863219992,171.75409632000083,54513.8503956 2022-10-19,06:59:42.000,292,11055647,-795,0,1666162781,13067.491863219992,171.74704719000147,54513.82943424 2022-10-19,06:59:43.000,292,11055753,-795,0,1666162782,13067.41776381,171.75409632000083,54513.64078200001 2022-10-19,06:59:44.000,292,11055675,-795,0,1666162783,13067.363873329996,171.75409632000083,54513.577897920004 2022-10-19,06:59:45.000,292,11055706,-795,0,1666162784,13067.404291189996,171.76114545000019,54513.63379488 2022-10-19,06:59:46.000,292,11055681,-795,0,1666162785,13067.370609639991,171.7399980600021,54513.61982064001 2022-10-19,06:59:47.000,292,11055674,-795,0,1666162786,13067.323455469996,171.7893419700049,54513.54994944001 2022-10-19,06:59:48.000,292,11055672,-795,0,1666162787,13067.28977391999,171.78229283999826,54513.466104 2022-10-19,06:59:49.000,292,11055676,-795,0,1666162788,13067.20893819999,171.76819457999954,54513.44514264 2022-10-19,06:59:50.000,292,11055717,-795,0,1666162789,13067.21567451,171.83163675000105,54513.43815552 2022-10-19,06:59:51.000,292,11055697,-795,0,1666162790,13067.16852033999,171.78229283999826,54513.28443888001 2022-10-19,06:59:52.000,292,11055711,-795,0,1666162791,13067.181992959995,171.79639110000426,54513.35431008001 2022-10-19,06:59:53.000,292,11055656,-795,0,1666162792,13067.181992959995,171.8386858800004,54513.34033584 2022-10-19,06:59:54.000,292,11055702,-795,0,1666162793,13067.121366169995,171.7893419700049,54513.3263616 2022-10-19,06:59:55.000,292,11055713,-795,0,1666162794,13067.16852033999,171.8386858800004,54513.33334872001 2022-10-19,06:59:56.000,292,11055663,-795,0,1666162795,13067.121366169995,171.8386858800004,54513.28443888001 2022-10-19,06:59:57.000,292,11055697,-795,0,1666162796,13067.06747568999,171.8386858800004,54513.18661920001 2022-10-19,06:59:58.000,292,11055692,-795,0,1666162797,13066.98663996999,171.86688239999785,54513.08879952001 2022-10-19,06:59:59.000,292,11055674,-795,0,1666162798,13067.000112589994,171.90917718000128,54513.05386392 2022-10-19,07:00:00.000,292,11055691,-795,0,1666162799,13067.00684889999,171.90917718000128,54513.10976088 2022-10-19,07:00:01.000,292,11055688,-795,0,1666162800,13067.02705782999,171.89507892000256,54513.1516836 2022-10-19,07:00:02.000,292,11055679,-795,0,1666162801,13066.99337628,171.92327544,54513.12373512 2022-10-19,07:00:03.000,292,11055683,-795,0,1666162802,13066.96643103999,171.96557022000343,54513.06783816001 2022-10-19,07:00:04.000,292,11055678,-795,0,1666162803,13066.96643103999,172.01491412999894,54512.91412152 2022-10-19,07:00:05.000,292,11055692,-795,0,1666162804,13066.96643103999,172.00081587000022,54512.907134400004 2022-10-19,07:00:06.000,292,11055685,-795,0,1666162805,13066.872122699999,172.02901238999766,54512.74643064 2022-10-19,07:00:07.000,292,11055693,-795,0,1666162806,13066.878859009994,172.06425804000173,54512.86521168 2022-10-19,07:00:08.000,292,11055675,-795,0,1666162807,13066.858650079994,172.05720891000237,54512.83027608001 2022-10-19,07:00:09.000,292,11055707,-795,0,1666162808,13066.858650079994,172.11360195000452,54512.85123744001 2022-10-19,07:00:10.000,292,11055698,-795,0,1666162809,13066.892331629999,172.11360195000452,54512.928095760006 2022-10-19,07:00:11.000,292,11055671,-795,0,1666162810,13066.912540559999,172.15589673000068,54512.91412152 2022-10-19,07:00:12.000,292,11055690,-795,0,1666162811,13066.912540559999,172.16294586000004,54512.96303136 2022-10-19,07:00:13.000,292,11055668,-795,0,1666162812,13066.872122699999,172.21228977000283,54512.8372632 2022-10-19,07:00:14.000,292,11055741,-795,0,1666162813,13066.824968529989,172.21228977000283,54512.83027608001 2022-10-19,07:00:15.000,292,11055724,-795,0,1666162814,13066.818232219994,172.24048629000026,54512.760404880006 2022-10-19,07:00:16.000,292,11055693,-795,0,1666162815,13066.831704839999,172.28983020000305,54512.83027608001 2022-10-19,07:00:17.000,292,11055718,-795,0,1666162816,13066.824968529989,172.3180267200005,54512.97001848001 2022-10-19,07:00:18.000,292,11055703,-795,0,1666162817,13066.784550669989,172.2968793300024,54512.81630184 2022-10-19,07:00:19.000,292,11055689,-795,0,1666162818,13066.771078049998,172.36032150000392,54512.71848216 2022-10-19,07:00:20.000,292,11055715,-795,0,1666162819,13066.784550669989,172.36737063000328,54512.78136624001 2022-10-19,07:00:21.000,292,11055710,-795,0,1666162820,13066.744132809989,172.4308128000048,54512.767392 2022-10-19,07:00:22.000,292,11055679,-795,0,1666162821,13066.750869119998,172.45900932000222,54512.760404880006 2022-10-19,07:00:23.000,292,11055748,-795,0,1666162822,13066.649824469998,172.46605845000158,54512.68354656001 2022-10-19,07:00:24.000,292,11055681,-795,0,1666162823,13066.629615539998,172.5295006200031,54512.64861096 2022-10-19,07:00:25.000,292,11055697,-795,0,1666162824,13066.676769709993,172.62113931000204,54512.68354656001 2022-10-19,07:00:26.000,292,11055693,-795,0,1666162825,13066.683506019988,172.5435988800018,54512.72546928 2022-10-19,07:00:27.000,292,11055701,-795,0,1666162826,13066.643088159988,172.62113931000204,54512.64861096 2022-10-19,07:00:28.000,292,11055702,-795,0,1666162827,13066.622879230003,172.64933582999947,54512.48092008 2022-10-19,07:00:29.000,292,11055712,-795,0,1666162828,13066.616142919993,172.68458148000354,54512.57873976 2022-10-19,07:00:30.000,292,11055713,-795,0,1666162829,13066.595933989993,172.73392538999906,54512.6276496 2022-10-19,07:00:31.000,292,11055704,-795,0,1666162830,13066.589197679998,172.76917104000313,54512.5577784 2022-10-19,07:00:32.000,292,11055678,-795,0,1666162831,13066.528570889997,172.825564079998,54512.4879072 2022-10-19,07:00:33.000,292,11055686,-795,0,1666162832,13066.562252440002,172.86785886000143,54512.64861096 2022-10-19,07:00:34.000,292,11055730,-795,0,1666162833,13066.548779819997,172.89605537999887,54512.60668824 2022-10-19,07:00:35.000,292,11055692,-795,0,1666162834,13066.515098269992,172.94539929000166,54512.50886856 2022-10-19,07:00:36.000,292,11055658,-795,0,1666162835,13066.535307199993,172.9735958099991,54512.57873976 2022-10-19,07:00:37.000,292,11055706,-795,0,1666162836,13066.535307199993,173.00884146000317,54512.52982992 2022-10-19,07:00:38.000,292,11055693,-795,0,1666162837,13066.494889339992,173.07228363000468,54512.52982992 2022-10-19,07:00:39.000,292,11055680,-795,0,1666162838,13066.467944099997,173.09343102000275,54512.41803600001 2022-10-19,07:00:40.000,292,11055672,-795,0,1666162839,13066.467944099997,173.12867666999955,54512.37611328001 2022-10-19,07:00:41.000,292,11055680,-795,0,1666162840,13066.548779819997,173.15687319000426,54512.4879072 2022-10-19,07:00:42.000,292,11055684,-795,0,1666162841,13066.548779819997,173.21326622999914,54512.46694584001 2022-10-19,07:00:43.000,292,11055679,-795,0,1666162842,13066.521834580002,173.31195405000472,54512.39707464001 2022-10-19,07:00:44.000,292,11055684,-795,0,1666162843,13066.629615539998,173.31900318000407,54512.43899736 2022-10-19,07:00:45.000,292,11055654,-795,0,1666162844,13066.582461370002,173.3683470899996,54512.4529716 2022-10-19,07:00:46.000,292,11055724,-795,0,1666162845,13066.656560779993,173.40359274000366,54512.45995872 2022-10-19,07:00:47.000,292,11055740,-795,0,1666162846,13066.562252440002,173.45998577999853,54512.36213904 2022-10-19,07:00:48.000,292,11055719,-795,0,1666162847,13066.575725059993,173.51637882000068,54512.355151920005 2022-10-19,07:00:49.000,292,11055712,-795,0,1666162848,13066.656560779993,173.57277186000283,54512.4879072 2022-10-19,07:00:50.000,292,11055707,-795,0,1666162849,13066.670033399998,173.60801750999963,54512.50188144 2022-10-19,07:00:51.000,292,11055658,-795,0,1666162850,13066.703714949988,173.65031229000306,54512.60668824 2022-10-19,07:00:52.000,292,11055703,-795,0,1666162851,13066.690242329998,173.67145968000113,54512.56476552001 2022-10-19,07:00:53.000,292,11055718,-795,0,1666162852,13066.663297089988,173.66441055000178,54512.43899736 2022-10-19,07:00:54.000,292,11055718,-795,0,1666162853,13066.710451259998,173.72785272000328,54512.48092008 2022-10-19,07:00:55.000,292,11055690,-795,0,1666162854,13066.703714949988,173.8053931500035,54512.51585568001 2022-10-19,07:00:56.000,292,11055667,-795,0,1666162855,13066.791286979998,173.86178618999838,54512.66957232 2022-10-19,07:00:57.000,292,11055721,-795,0,1666162856,13066.811495909998,173.88293358000374,54512.73245640001 2022-10-19,07:00:58.000,292,11055728,-795,0,1666162857,13066.811495909998,173.9252283599999,54512.64861096 2022-10-19,07:00:59.000,292,11055699,-795,0,1666162858,13066.845177459989,173.97457227000268,54512.63463672001 2022-10-19,07:01:00.000,292,11055663,-795,0,1666162859,13066.892331629999,174.0239161799982,54512.690533680005 2022-10-19,07:01:01.000,292,11055717,-795,0,1666162860,13066.858650079994,174.0239161799982,54512.63463672001 2022-10-19,07:01:02.000,292,11055697,-795,0,1666162861,13066.885595319989,174.0380144400042,54512.66957232 2022-10-19,07:01:03.000,292,11055691,-795,0,1666162862,13066.939485799994,174.07326009000099,54512.57873976 2022-10-19,07:01:04.000,292,11055658,-795,0,1666162863,13066.912540559999,174.10145660999842,54512.66957232 2022-10-19,07:01:05.000,292,11055732,-795,0,1666162864,13066.912540559999,174.14375139000185,54512.59970112 2022-10-19,07:01:06.000,292,11055696,-795,0,1666162865,13066.96643103999,174.16489877999993,54512.70450792001 2022-10-19,07:01:07.000,292,11055670,-795,0,1666162866,13066.90580424999,174.24243921000016,54512.61367536001 2022-10-19,07:01:08.000,292,11055730,-795,0,1666162867,13066.979903659994,174.24243921000016,54512.6276496 2022-10-19,07:01:09.000,292,11055723,-795,0,1666162868,13066.939485799994,174.2988322500023,54512.5577784 2022-10-19,07:01:10.000,292,11055680,-795,0,1666162869,13066.952958419999,174.31293051000102,54512.571752640004 2022-10-19,07:01:11.000,292,11055733,-795,0,1666162870,13066.98663996999,174.39047094000125,54512.65559808 2022-10-19,07:01:12.000,292,11055731,-795,0,1666162871,13067.000112589994,174.41161832999933,54512.70450792001 2022-10-19,07:01:13.000,292,11055711,-795,0,1666162872,13067.05400307,174.4821096300002,54512.66957232 2022-10-19,07:01:14.000,292,11055653,-795,0,1666162873,13067.04726675999,174.50325701999827,54512.70450792001 2022-10-19,07:01:15.000,292,11055655,-795,0,1666162874,13067.074212,174.5455518000017,54512.79534048 2022-10-19,07:01:16.000,292,11055681,-795,0,1666162875,13067.060739379995,174.56669918999978,54512.760404880006 2022-10-19,07:01:17.000,292,11055716,-795,0,1666162876,13067.06747568999,174.6089939700032,54512.74643064 2022-10-19,07:01:18.000,292,11055694,-795,0,1666162877,13067.06747568999,174.64423962,54512.641623840005 2022-10-19,07:01:19.000,292,11055722,-795,0,1666162878,13067.09442093,174.70768179000152,54512.68354656001 2022-10-19,07:01:20.000,292,11055666,-795,0,1666162879,13067.06747568999,174.71473092000087,54512.66957232 2022-10-19,07:01:21.000,292,11055716,-795,0,1666162880,13067.08768461999,174.80636960999982,54512.8372632 2022-10-19,07:01:22.000,292,11055665,-795,0,1666162881,13067.11462986,174.82046786999854,54512.809314720005 2022-10-19,07:01:23.000,292,11055701,-795,0,1666162882,13067.04726675999,174.86276265000197,54512.77437912 2022-10-19,07:01:24.000,292,11055693,-795,0,1666162883,13067.040530449995,174.8909591699994,54512.72546928 2022-10-19,07:01:25.000,292,11055638,-795,0,1666162884,13067.074212,174.96849959999963,54512.767392 2022-10-19,07:01:26.000,292,11055732,-795,0,1666162885,13067.121366169995,174.9896469899977,54512.87219880001 2022-10-19,07:01:27.000,292,11055699,-795,0,1666162886,13067.13483879,175.02489264000178,54512.87219880001 2022-10-19,07:01:28.000,292,11055727,-795,0,1666162887,13067.040530449995,175.0389909000005,54512.79534048 2022-10-19,07:01:29.000,292,11055687,-795,0,1666162888,13067.060739379995,175.07423655000457,54512.83027608001 2022-10-19,07:01:30.000,292,11055661,-795,0,1666162889,13067.18872926999,175.13062958999944,54513.04687680001 2022-10-19,07:01:31.000,292,11055717,-795,0,1666162890,13067.15504772,175.17997350000223,54513.05386392 2022-10-19,07:01:32.000,292,11055666,-795,0,1666162891,13067.08768461999,175.20817001999967,54512.858224560005 2022-10-19,07:01:33.000,292,11055715,-795,0,1666162892,13067.09442093,175.2504648000031,54512.928095760006 2022-10-19,07:01:34.000,292,11055678,-795,0,1666162893,13067.17525665,175.2222682799984,54513.0119412 2022-10-19,07:01:35.000,292,11055697,-795,0,1666162894,13067.21567451,175.25751393000246,54513.06085104 2022-10-19,07:01:36.000,292,11055686,-795,0,1666162895,13067.17525665,175.29980870999862,54513.095786640006 2022-10-19,07:01:37.000,292,11055702,-795,0,1666162896,13067.16852033999,175.32800523000333,54513.13072224 2022-10-19,07:01:38.000,292,11055685,-795,0,1666162897,13067.17525665,175.32800523000333,54513.11674800001 2022-10-19,07:01:39.000,292,11055724,-795,0,1666162898,13067.222410819995,175.3984965300042,54513.20758056001 2022-10-19,07:01:40.000,292,11055667,-795,0,1666162899,13067.21567451,175.3984965300042,54513.16565784001 2022-10-19,07:01:41.000,292,11055708,-795,0,1666162900,13067.262828679995,175.4478404399997,54513.13072224 2022-10-19,07:01:42.000,292,11055670,-795,0,1666162901,13067.24935605999,175.433742180001,54513.13770936001 2022-10-19,07:01:43.000,292,11055685,-795,0,1666162902,13067.21567451,175.49013522000314,54513.10277376 2022-10-19,07:01:44.000,292,11055702,-795,0,1666162903,13067.202201889995,175.48308609000378,54513.13770936001 2022-10-19,07:01:45.000,292,11055736,-795,0,1666162904,13067.21567451,175.47603696000442,54513.28443888001 2022-10-19,07:01:46.000,292,11055720,-795,0,1666162905,13067.2763013,175.546528259998,54513.37527144001 2022-10-19,07:01:47.000,292,11055690,-795,0,1666162906,13067.24935605999,175.546528259998,54513.3263616 2022-10-19,07:01:48.000,292,11055701,-795,0,1666162907,13067.22914712999,175.60997042999952,54513.23552904001 2022-10-19,07:01:49.000,292,11055612,-795,0,1666162908,13067.24935605999,175.63111782000487,54513.312387360005 2022-10-19,07:01:50.000,292,11055662,-795,0,1666162909,13067.29651023,175.63111782000487,54513.410207040004 2022-10-19,07:01:51.000,292,11055713,-795,0,1666162910,13067.2763013,175.63816695000423,54513.38924568 2022-10-19,07:01:52.000,292,11055670,-795,0,1666162911,13067.21567451,175.6452160800036,54513.38924568 2022-10-19,07:01:53.000,292,11055653,-795,0,1666162912,13067.19546558,175.71570738000446,54513.3962328 2022-10-19,07:01:54.000,292,11055705,-795,0,1666162913,13067.14831140999,175.70865824999782,54513.37527144001 2022-10-19,07:01:55.000,292,11055703,-795,0,1666162914,13067.22914712999,175.72980564000318,54513.47309112001 2022-10-19,07:01:56.000,292,11055668,-795,0,1666162915,13067.16852033999,175.76505128999997,54513.44514264 2022-10-19,07:01:57.000,292,11055693,-795,0,1666162916,13067.14831140999,175.7791495499987,54513.3263616 2022-10-19,07:01:58.000,292,11055690,-795,0,1666162917,13067.141575099995,175.77210041999933,54513.35431008001 2022-10-19,07:01:59.000,292,11055745,-795,0,1666162918,13067.08768461999,175.7791495499987,54513.35431008001 2022-10-19,07:02:00.000,292,11055737,-795,0,1666162919,13067.101157239995,175.8425917200002,54513.431168400006 2022-10-19,07:02:01.000,292,11055705,-795,0,1666162920,13067.15504772,175.85668997999892,54513.50103960001 2022-10-19,07:02:02.000,292,11055701,-795,0,1666162921,13067.08768461999,175.85668997999892,54513.43815552 2022-10-19,07:02:03.000,292,11055687,-795,0,1666162922,13067.060739379995,175.93423040999915,54513.41719416 2022-10-19,07:02:04.000,292,11055645,-795,0,1666162923,13067.05400307,175.9060338900017,54513.40321992001 2022-10-19,07:02:05.000,292,11055608,-795,0,1666162924,13067.074212,175.94832866999786,54513.3962328 2022-10-19,07:02:06.000,292,11055696,-795,0,1666162925,13067.05400307,175.97652519000258,54513.49405248 2022-10-19,07:02:07.000,292,11055717,-795,0,1666162926,13067.01358521,176.01177083999937,54513.466104 2022-10-19,07:02:08.000,292,11055695,-795,0,1666162927,13066.952958419999,176.03291823000473,54513.34033584 2022-10-19,07:02:09.000,292,11055746,-795,0,1666162928,13066.94622210999,176.08226214000024,54513.42418128001 2022-10-19,07:02:10.000,292,11055690,-795,0,1666162929,13067.01358521,176.07521301000088,54513.528988080005 2022-10-19,07:02:11.000,292,11055711,-795,0,1666162930,13066.979903659994,176.12455692000367,54513.61982064001 2022-10-19,07:02:12.000,292,11055663,-795,0,1666162931,13066.99337628,176.1879990899979,54513.577897920004 2022-10-19,07:02:13.000,292,11055664,-795,0,1666162932,13066.952958419999,176.21619561000261,54513.47309112001 2022-10-19,07:02:14.000,292,11055631,-795,0,1666162933,13066.952958419999,176.24439213000005,54513.466104 2022-10-19,07:02:15.000,292,11055703,-795,0,1666162934,13066.97316735,176.26553951999813,54513.577897920004 2022-10-19,07:02:16.000,292,11055686,-795,0,1666162935,13066.96643103999,176.28668691000348,54513.57091080001 2022-10-19,07:02:17.000,292,11055666,-795,0,1666162936,13066.92601317999,176.32193256000028,54513.50802672 2022-10-19,07:02:18.000,292,11055695,-795,0,1666162937,13066.919276869994,176.32193256000028,54513.54296232001 2022-10-19,07:02:19.000,292,11055726,-795,0,1666162938,13067.06747568999,176.35717821000435,54513.72462744 2022-10-19,07:02:20.000,292,11055666,-795,0,1666162939,13066.96643103999,176.37127647000307,54513.64078200001 2022-10-19,07:02:21.000,292,11055711,-795,0,1666162940,13066.97316735,176.44176777000393,54513.58488504 2022-10-19,07:02:22.000,292,11055677,-795,0,1666162941,13067.00684889999,176.41357124999922,54513.72462744 2022-10-19,07:02:23.000,292,11055696,-795,0,1666162942,13067.00684889999,176.43471864000458,54513.62680776 2022-10-19,07:02:24.000,292,11055716,-795,0,1666162943,13067.000112589994,176.47701342000073,54513.61982064001 2022-10-19,07:02:25.000,292,11055712,-795,0,1666162944,13067.06747568999,176.50520993999817,54513.79449864 2022-10-19,07:02:26.000,292,11055729,-795,0,1666162945,13067.080948309995,176.5122590700048,54513.75257592 2022-10-19,07:02:27.000,292,11055709,-755,0,1666162946,13067.01358521,176.53340646000288,54513.77353728 2022-10-19,07:02:28.000,292,11055611,-795,0,1666162947,13066.939485799994,176.56160298000032,54513.50802672 2022-10-19,07:02:29.000,292,11055646,-755,0,1666162948,13066.959694729994,176.58979949999775,54513.58488504 2022-10-19,07:02:30.000,292,11055687,-795,0,1666162949,13066.98663996999,176.62504515000182,54513.68270472 2022-10-19,07:02:31.000,292,11055680,-795,0,1666162950,13066.98663996999,176.6109468900031,54513.70366608 2022-10-19,07:02:32.000,292,11055699,-795,0,1666162951,13066.952958419999,176.65324166999926,54513.66174336 2022-10-19,07:02:33.000,292,11055699,-795,0,1666162952,13066.932749489999,176.68143819000397,54513.6058464 2022-10-19,07:02:34.000,292,11055683,-795,0,1666162953,13066.878859009994,176.66029079999862,54513.64078200001 2022-10-19,07:02:35.000,292,11055709,-795,0,1666162954,13066.959694729994,176.7307820999995,54513.696678960005 2022-10-19,07:02:36.000,292,11055661,-795,0,1666162955,13066.939485799994,176.76602775000356,54513.70366608 2022-10-19,07:02:37.000,292,11055696,-795,0,1666162956,13066.98663996999,176.80127340000035,54513.62680776 2022-10-19,07:02:38.000,292,11055732,-795,0,1666162957,13066.952958419999,176.8294699199978,54513.59187216001 2022-10-19,07:02:39.000,292,11055698,-795,0,1666162958,13066.979903659994,176.8083225299997,54513.61283352 2022-10-19,07:02:40.000,292,11055703,-795,0,1666162959,13066.979903659994,176.8576664400025,54513.71065320001 2022-10-19,07:02:41.000,292,11055725,-795,0,1666162960,13066.979903659994,176.90701034999802,54513.766550160006 2022-10-19,07:02:42.000,292,11055664,-795,0,1666162961,13066.98663996999,176.921108610004,54513.71764032001 2022-10-19,07:02:43.000,292,11055679,-795,0,1666162962,13066.912540559999,176.94930513000145,54513.647769120005 2022-10-19,07:02:44.000,292,11055662,-795,0,1666162963,13066.959694729994,176.99159991000488,54513.75956304001 2022-10-19,07:02:45.000,292,11055708,-795,0,1666162964,13066.952958419999,177.02684556000168,54513.72462744 2022-10-19,07:02:46.000,292,11055693,-795,0,1666162965,13066.94622210999,177.06209120999847,54513.745588800004 2022-10-19,07:02:47.000,292,11055700,-795,0,1666162966,13066.919276869994,177.09028773000318,54513.66174336 2022-10-19,07:02:48.000,292,11055707,-795,0,1666162967,13066.885595319989,177.1537299000047,54513.66873048001 2022-10-19,07:02:49.000,292,11055686,-795,0,1666162968,13066.979903659994,177.17487729000277,54513.80847288001 2022-10-19,07:02:50.000,292,11055710,-795,0,1666162969,13066.939485799994,177.21012293999956,54513.84340848 2022-10-19,07:02:51.000,292,11055700,-795,0,1666162970,13066.959694729994,177.24536859000364,54513.82943424 2022-10-19,07:02:52.000,292,11055637,-795,0,1666162971,13066.96643103999,177.3017616299985,54513.8503956 2022-10-19,07:02:53.000,292,11055739,-795,0,1666162972,13066.952958419999,177.3017616299985,54513.73860168001 2022-10-19,07:02:54.000,292,11055710,-795,0,1666162973,13066.919276869994,177.30881075999787,54513.79449864 2022-10-19,07:02:55.000,292,11055698,-795,0,1666162974,13067.000112589994,177.39340032000473,54513.94122816 2022-10-19,07:02:56.000,292,11055697,-795,0,1666162975,13067.040530449995,177.43569510000088,54513.90629256001 2022-10-19,07:02:57.000,292,11055687,-795,0,1666162976,13067.080948309995,177.45684248999896,54513.97616376001 2022-10-19,07:02:58.000,292,11055719,-795,0,1666162977,13067.080948309995,177.52028466000047,54513.983150880005 2022-10-19,07:02:59.000,292,11055689,-795,0,1666162978,13067.16852033999,177.5343829199992,54514.1298804 2022-10-19,07:03:00.000,292,11055665,-795,0,1666162979,13067.14831140999,177.5978250900007,54514.10891904 2022-10-19,07:03:01.000,292,11055691,-795,0,1666162980,13067.202201889995,177.63307074000477,54514.080970560004 2022-10-19,07:03:02.000,292,11055669,-795,0,1666162981,13067.19546558,177.65421813000285,54514.12289328001 2022-10-19,07:03:03.000,292,11055712,-795,0,1666162982,13067.15504772,177.65421813000285,54514.01808648 2022-10-19,07:03:04.000,292,11055706,-795,0,1666162983,13067.14831140999,177.70356203999836,54514.06699632 2022-10-19,07:03:05.000,292,11055706,-795,0,1666162984,13067.23588344,177.68241465000028,54514.14385464001 2022-10-19,07:03:06.000,292,11055711,-795,0,1666162985,13067.25609237,177.70356203999836,54514.22071296001 2022-10-19,07:03:07.000,292,11055727,-795,0,1666162986,13067.25609237,177.7247094300037,54514.22770008 2022-10-19,07:03:08.000,292,11055669,-795,0,1666162987,13067.181992959995,177.78815159999795,54514.10891904 2022-10-19,07:03:09.000,292,11055663,-795,0,1666162988,13067.09442093,177.81634812000266,54514.03904784 2022-10-19,07:03:10.000,292,11055719,-795,0,1666162989,13067.121366169995,177.83044638000138,54514.032060720005 2022-10-19,07:03:11.000,292,11055736,-795,0,1666162990,13067.16852033999,177.81634812000266,54514.1298804 2022-10-19,07:03:12.000,292,11055689,-795,0,1666162991,13067.181992959995,177.8445446400001,54514.17180312001 2022-10-19,07:03:13.000,292,11055722,-795,0,1666162992,13067.14831140999,177.88683942000353,54513.96917664 2022-10-19,07:03:14.000,292,11055703,-795,0,1666162993,13067.161784029995,177.89388855000288,54514.09494480001 2022-10-19,07:03:15.000,292,11055716,-795,0,1666162994,13067.21567451,177.9079868100016,54514.18577736 2022-10-19,07:03:16.000,292,11055659,-795,0,1666162995,13067.18872926999,177.92913419999968,54514.164816 2022-10-19,07:03:17.000,292,11055699,-795,0,1666162996,13067.161784029995,177.95028158999776,54514.06699632 2022-10-19,07:03:18.000,292,11055703,-795,0,1666162997,13067.141575099995,177.9714289800031,54514.05302208001 2022-10-19,07:03:19.000,292,11055704,-795,0,1666162998,13067.18872926999,177.95028158999776,54513.983150880005 2022-10-19,07:03:20.000,292,11055714,-795,0,1666162999,13067.20893819999,178.02782201999798,54514.09494480001 2022-10-19,07:03:21.000,292,11055710,-795,0,1666163000,13067.222410819995,178.02077288999863,54514.150841760005 2022-10-19,07:03:22.000,292,11055686,-795,0,1666163001,13067.181992959995,178.0560185400027,54514.12289328001 2022-10-19,07:03:23.000,292,11055710,-795,0,1666163002,13067.17525665,178.0560185400027,54513.97616376001 2022-10-19,07:03:24.000,292,11055692,-795,0,1666163003,13067.19546558,178.07011680000141,54514.0600092 2022-10-19,07:03:25.000,292,11055714,-795,0,1666163004,13067.222410819995,178.0912641899995,54514.06699632 2022-10-19,07:03:26.000,292,11055742,-795,0,1666163005,13067.242619749995,178.1053624499982,54514.0600092 2022-10-19,07:03:27.000,292,11055695,-795,0,1666163006,13067.19546558,178.14060810000228,54513.94821528 2022-10-19,07:03:28.000,292,11055741,-795,0,1666163007,13067.18872926999,178.16880461999972,54514.00411224001 2022-10-19,07:03:29.000,292,11055708,-795,0,1666163008,13067.262828679995,178.16880461999972,54514.07398344001 2022-10-19,07:03:30.000,292,11055729,-795,0,1666163009,13067.283037609996,178.2040502700038,54514.1298804 2022-10-19,07:03:31.000,292,11055740,-795,0,1666163010,13067.2763013,178.26044330999866,54514.07398344001 2022-10-19,07:03:32.000,292,11055713,-795,0,1666163011,13067.2763013,178.2392959200006,54514.02507360001 2022-10-19,07:03:33.000,292,11055708,-795,0,1666163012,13067.22914712999,178.2392959200006,54513.97616376001 2022-10-19,07:03:34.000,292,11055706,-795,0,1666163013,13067.202201889995,178.28863983000338,54513.990138 2022-10-19,07:03:35.000,292,11055687,-795,0,1666163014,13067.21567451,178.3027380900021,54513.96218952 2022-10-19,07:03:36.000,292,11055685,-795,0,1666163015,13067.22914712999,178.27454157000466,54513.97616376001 2022-10-19,07:03:37.000,292,11055734,-795,0,1666163016,13067.323455469996,178.3027380900021,54514.08795768 2022-10-19,07:03:38.000,292,11055713,-795,0,1666163017,13067.2763013,178.3168363500008,54514.06699632 2022-10-19,07:03:39.000,292,11055703,-795,0,1666163018,13067.262828679995,178.28863983000338,54514.03904784 2022-10-19,07:03:40.000,292,11055714,-795,0,1666163019,13067.26956498999,178.29568896000274,54514.09494480001 2022-10-19,07:03:41.000,292,11055727,-795,0,1666163020,13067.24935605999,178.32388548000017,54514.01109936 2022-10-19,07:03:42.000,292,11055702,-795,0,1666163021,13067.2763013,178.32388548000017,54513.983150880005 2022-10-19,07:03:43.000,292,11055737,-795,0,1666163022,13067.222410819995,178.38027852000232,54513.94122816 2022-10-19,07:03:44.000,292,11055711,-795,0,1666163023,13067.222410819995,178.39437678000104,54513.89231832 2022-10-19,07:03:45.000,292,11055737,-795,0,1666163024,13067.262828679995,178.4014259100004,54514.00411224001 2022-10-19,07:03:46.000,292,11055727,-795,0,1666163025,13067.25609237,178.4014259100004,54514.06699632 2022-10-19,07:03:47.000,292,11055704,-795,0,1666163026,13067.22914712999,178.38732765000168,54513.96218952 2022-10-19,07:03:48.000,292,11055703,-795,0,1666163027,13067.202201889995,178.40847503999976,54513.83642136001 2022-10-19,07:03:49.000,292,11055755,-795,0,1666163028,13067.16852033999,178.4648680800019,54513.84340848 2022-10-19,07:03:50.000,292,11055663,-795,0,1666163029,13067.202201889995,178.4507698200032,54513.80148576 2022-10-19,07:03:51.000,292,11055674,-795,0,1666163030,13067.12810247999,178.52831025000341,54513.70366608 2022-10-19,07:03:52.000,292,11055694,-795,0,1666163031,13067.06747568999,178.53535938000277,54513.6757176 2022-10-19,07:03:53.000,292,11055724,-795,0,1666163032,13067.15504772,178.54240851000213,54513.71065320001 2022-10-19,07:03:54.000,292,11055693,-795,0,1666163033,13067.14831140999,178.5494576400015,54513.78751152001 2022-10-19,07:03:55.000,292,11055697,-795,0,1666163034,13067.18872926999,178.57060502999957,54513.7805244 2022-10-19,07:03:56.000,292,11055676,-795,0,1666163035,13067.17525665,178.5635559000002,54513.77353728 2022-10-19,07:03:57.000,292,11055703,-795,0,1666163036,13067.16852033999,178.62699807000172,54513.68969184001 2022-10-19,07:03:58.000,292,11055700,-795,0,1666163037,13067.161784029995,178.6481454599998,54513.58488504 2022-10-19,07:03:59.000,292,11055707,-795,0,1666163038,13067.15504772,178.66224371999851,54513.49405248 2022-10-19,07:04:00.000,292,11055719,-795,0,1666163039,13067.14831140999,178.71863676000066,54513.58488504 2022-10-19,07:04:01.000,292,11055728,-795,0,1666163040,13067.242619749995,178.73978414999874,54513.68969184001 2022-10-19,07:04:02.000,292,11055692,-795,0,1666163041,13067.21567451,178.7750298000028,54513.58488504 2022-10-19,07:04:03.000,292,11055711,-795,0,1666163042,13067.202201889995,178.8102754499996,54513.6757176 2022-10-19,07:04:04.000,292,11055664,-795,0,1666163043,13067.18872926999,178.82437370999833,54513.68270472 2022-10-19,07:04:05.000,292,11055714,-795,0,1666163044,13067.21567451,178.84552110000368,54513.64078200001 2022-10-19,07:04:06.000,292,11055702,-795,0,1666163045,13067.22914712999,178.88076675000048,54513.647769120005 2022-10-19,07:04:07.000,292,11055660,-795,0,1666163046,13067.18872926999,178.91601240000455,54513.528988080005 2022-10-19,07:04:08.000,292,11055687,-795,0,1666163047,13067.19546558,178.96535631000006,54513.54296232001 2022-10-19,07:04:09.000,292,11055704,-795,0,1666163048,13067.21567451,178.99355283000477,54513.528988080005 2022-10-19,07:04:10.000,292,11055687,-795,0,1666163049,13067.16852033999,179.04994586999965,54513.51501384 2022-10-19,07:04:11.000,292,11055698,-795,0,1666163050,13067.17525665,179.1063389100018,54513.49405248 2022-10-19,07:04:12.000,292,11055726,-795,0,1666163051,13067.25609237,179.09928978000244,54513.65475624 2022-10-19,07:04:13.000,292,11055729,-795,0,1666163052,13067.23588344,179.1415845599986,54513.51501384 2022-10-19,07:04:14.000,292,11055683,-795,0,1666163053,13067.23588344,179.15568282000459,54513.45911688 2022-10-19,07:04:15.000,292,11055707,-795,0,1666163054,13067.262828679995,179.21207585999946,54513.49405248 2022-10-19,07:04:16.000,292,11055708,-795,0,1666163055,13067.303246539996,179.2332232500048,54513.54994944001 2022-10-19,07:04:17.000,292,11055701,-715,0,1666163056,13067.350400709991,179.32486194000376,54513.54296232001 2022-10-19,07:04:18.000,292,11055703,-795,0,1666163057,13067.404291189996,179.32486194000376,54513.62680776 2022-10-19,07:04:19.000,292,11055740,-795,0,1666163058,13067.411027499991,179.37420584999927,54513.54994944001 2022-10-19,07:04:20.000,292,11055692,-795,0,1666163059,13067.444709049996,179.37420584999927,54513.577897920004 2022-10-19,07:04:21.000,292,11055742,-795,0,1666163060,13067.464917979996,179.48699193000357,54513.64078200001 2022-10-19,07:04:22.000,292,11055718,-795,0,1666163061,13067.485126909996,179.47289367000485,54513.61283352 2022-10-19,07:04:23.000,292,11055697,-795,0,1666163062,13067.41776381,179.57158149000315,54513.61982064001 2022-10-19,07:04:24.000,292,11055711,-795,0,1666163063,13067.478390600001,179.62797452999803,54513.63379488 2022-10-19,07:04:25.000,292,11055686,-795,0,1666163064,13067.512072149992,179.64912192000338,54513.696678960005 2022-10-19,07:04:26.000,292,11055682,-795,0,1666163065,13067.471654289991,179.67026931000146,54513.528988080005 2022-10-19,07:04:27.000,292,11055690,-795,0,1666163066,13067.565962629997,179.71961322000425,54513.66873048001 2022-10-19,07:04:28.000,292,11055706,-795,0,1666163067,13067.532281079992,179.71961322000425,54513.50802672 2022-10-19,07:04:29.000,292,11055702,-795,0,1666163068,13067.572698939992,179.79715365000447,54513.55693656 2022-10-19,07:04:30.000,292,11055686,-795,0,1666163069,13067.619853110002,179.85354668999935,54513.6058464 2022-10-19,07:04:31.000,292,11055697,-795,0,1666163070,13067.660270970002,179.83944843000063,54513.64078200001 2022-10-19,07:04:32.000,292,11055670,-795,0,1666163071,13067.734370379992,179.8746940800047,54513.647769120005 2022-10-19,07:04:33.000,292,11055728,-795,0,1666163072,13067.687216209997,179.93813624999893,54513.57091080001 2022-10-19,07:04:34.000,292,11055671,-795,0,1666163073,13067.788260859998,179.98043103000236,54513.6757176 2022-10-19,07:04:35.000,292,11055654,-795,0,1666163074,13067.768051929997,180.01567667999916,54513.59187216001 2022-10-19,07:04:36.000,292,11055697,-795,0,1666163075,13067.862360269988,180.05092233000323,54513.64078200001 2022-10-19,07:04:37.000,292,11055750,-795,0,1666163076,13067.875832889993,180.10026623999875,54513.696678960005 2022-10-19,07:04:38.000,292,11055729,-795,0,1666163077,13067.916250749993,180.10026623999875,54513.75956304001 2022-10-19,07:04:39.000,292,11055694,-795,0,1666163078,13067.943195989988,180.17780666999897,54513.73860168001 2022-10-19,07:04:40.000,292,11055746,-795,0,1666163079,13067.909514439998,180.2201014500024,54513.66174336 2022-10-19,07:04:41.000,292,11055730,-795,0,1666163080,13068.003822779989,180.24829796999984,54513.7805244 2022-10-19,07:04:42.000,292,11055656,-795,0,1666163081,13068.037504329994,180.27649449000455,54513.7805244 2022-10-19,07:04:43.000,292,11055711,-795,0,1666163082,13068.084658499989,180.36108405000414,54513.766550160006 2022-10-19,07:04:44.000,292,11055666,-795,0,1666163083,13068.138548979994,180.41042795999965,54513.83642136001 2022-10-19,07:04:45.000,292,11055742,-795,0,1666163084,13068.158757909994,180.45272274000308,54513.90629256001 2022-10-19,07:04:46.000,292,11055732,-795,0,1666163085,13068.18570314999,180.52321404000395,54513.85738272001 2022-10-19,07:04:47.000,292,11055741,-795,0,1666163086,13068.178966839994,180.53731230000267,54513.82943424 2022-10-19,07:04:48.000,292,11055664,-795,0,1666163087,13068.239593629994,180.6148527300029,54513.80847288001 2022-10-19,07:04:49.000,292,11055708,-795,0,1666163088,13068.300220419995,180.63600012000097,54514.00411224001 2022-10-19,07:04:50.000,292,11055743,-795,0,1666163089,13068.37431983,180.62190186000225,54514.032060720005 2022-10-19,07:04:51.000,292,11055770,-795,0,1666163090,13068.381056139995,180.68534403000376,54514.06699632 2022-10-19,07:04:52.000,292,11055668,-795,0,1666163091,13068.421473999995,180.7135405500012,54514.01109936 2022-10-19,07:04:53.000,292,11055723,-795,0,1666163092,13068.441682929995,180.78403185000207,54514.032060720005 2022-10-19,07:04:54.000,292,11055717,-795,0,1666163093,13068.43494662,180.84042489000421,54513.990138 2022-10-19,07:04:55.000,292,11055708,-795,0,1666163094,13068.421473999995,180.88271967000037,54513.9202668 2022-10-19,07:04:56.000,292,11055729,-795,0,1666163095,13068.51578234,180.94616184000188,54514.080970560004 2022-10-19,07:04:57.000,292,11055709,-795,0,1666163096,13068.569672819991,180.96730922999996,54514.14385464001 2022-10-19,07:04:58.000,292,11055680,-795,0,1666163097,13068.52925495999,180.96730922999996,54514.150841760005 2022-10-19,07:04:59.000,292,11055708,-795,0,1666163098,13068.54946388999,181.0096040100034,54514.07398344001 2022-10-19,07:05:00.000,292,11055713,-795,0,1666163099,13068.637035920001,181.03780053000082,54514.101931920006 2022-10-19,07:05:01.000,292,11055731,-795,0,1666163100,13068.603354369996,181.0589479199989,54514.13686752 2022-10-19,07:05:02.000,292,11055714,-795,0,1666163101,13068.61682699,181.0730461800049,54514.199751600005 2022-10-19,07:05:03.000,292,11055699,-795,0,1666163102,13068.589881749991,181.11534096000105,54514.09494480001 2022-10-19,07:05:04.000,292,11055713,-795,0,1666163103,13068.610090679991,181.12943921999977,54514.17879024 2022-10-19,07:05:05.000,292,11055646,-795,0,1666163104,13068.623563299996,181.1082918300017,54514.21372584001 2022-10-19,07:05:06.000,292,11055700,-795,0,1666163105,13068.663981159996,181.13648834999913,54514.27660992 2022-10-19,07:05:07.000,292,11055698,-795,0,1666163106,13068.603354369996,181.19993052000063,54514.150841760005 2022-10-19,07:05:08.000,292,11055692,-795,0,1666163107,13068.690926399991,181.1717340000032,54514.19276448001 2022-10-19,07:05:09.000,292,11055671,-795,0,1666163108,13068.697662710001,181.2210779099987,54514.18577736 2022-10-19,07:05:10.000,292,11055749,-795,0,1666163109,13068.724607949996,181.24927443000342,54514.22770008 2022-10-19,07:05:11.000,292,11055720,-795,0,1666163110,13068.738080570001,181.29156920999958,54514.21372584001 2022-10-19,07:05:12.000,292,11055703,-795,0,1666163111,13068.643772229996,181.29861833999894,54514.12289328001 2022-10-19,07:05:13.000,292,11055690,-795,0,1666163112,13068.724607949996,181.3691096399998,54514.13686752 2022-10-19,07:05:14.000,292,11055699,-795,0,1666163113,13068.738080570001,181.39025702999788,54514.15782888 2022-10-19,07:05:15.000,292,11055729,-795,0,1666163114,13068.731344259992,181.4325518100013,54514.15782888 2022-10-19,07:05:16.000,292,11055689,-795,0,1666163115,13068.825652599997,181.44665007000003,54514.199751600005 2022-10-19,07:05:17.000,292,11055688,-795,0,1666163116,13068.812179979992,181.47484659000474,54514.17879024 2022-10-19,07:05:18.000,292,11055674,-795,0,1666163117,13068.859334150002,181.48894485000346,54514.248661440004 2022-10-19,07:05:19.000,292,11055759,-795,0,1666163118,13068.886279389997,181.53828875999898,54514.25564856 2022-10-19,07:05:20.000,292,11055702,-795,0,1666163119,13068.872806769992,181.6158291899992,54514.13686752 2022-10-19,07:05:21.000,292,11055691,-795,0,1666163120,13068.946906179997,181.65107484000328,54514.32551976 2022-10-19,07:05:22.000,292,11055700,-795,0,1666163121,13069.027741899998,181.65107484000328,54514.31154552001 2022-10-19,07:05:23.000,292,11055684,-795,0,1666163122,13069.014269279993,181.7286152700035,54514.29058416001 2022-10-19,07:05:24.000,292,11055686,-795,0,1666163123,13069.027741899998,181.75681179000094,54514.25564856 2022-10-19,07:05:25.000,292,11055713,-795,0,1666163124,13069.068159759998,181.8132048300031,54514.28359704 2022-10-19,07:05:26.000,292,11055690,-795,0,1666163125,13069.081632379988,181.84845047999988,54514.28359704 2022-10-19,07:05:27.000,292,11055733,-795,0,1666163126,13069.148995479998,181.82025396000245,54514.33250688 2022-10-19,07:05:28.000,292,11055721,-795,0,1666163127,13069.095104999993,181.89779439000267,54514.11590616 2022-10-19,07:05:29.000,292,11055728,-795,0,1666163128,13069.135522859993,181.91894178000075,54514.318532640005 2022-10-19,07:05:30.000,292,11055717,-795,0,1666163129,13069.229831199998,181.93304003999947,54514.38141672001 2022-10-19,07:05:31.000,292,11055718,-795,0,1666163130,13069.243303819989,181.98238395000226,54514.34648112 2022-10-19,07:05:32.000,292,11055658,-795,0,1666163131,13069.270249059999,182.0105804699997,54514.39539096 2022-10-19,07:05:33.000,292,11055684,-795,0,1666163132,13069.175940719993,181.9753348200029,54514.318532640005 2022-10-19,07:05:34.000,292,11055697,-795,0,1666163133,13069.209622269998,182.04582612000377,54514.35346824 2022-10-19,07:05:35.000,292,11055697,-795,0,1666163134,13069.223094889989,182.08812089999992,54514.35346824 2022-10-19,07:05:36.000,292,11055712,-795,0,1666163135,13069.223094889989,182.0740226400012,54514.34648112 2022-10-19,07:05:37.000,292,11055763,-795,0,1666163136,13069.236567509994,182.10221915999864,54514.36045536001 2022-10-19,07:05:38.000,292,11055698,-795,0,1666163137,13069.283721679989,182.08812089999992,54514.35346824 2022-10-19,07:05:39.000,292,11055711,-795,0,1666163138,13069.250040129999,182.13041568000335,54514.33250688 2022-10-19,07:05:40.000,292,11055674,-795,0,1666163139,13069.351084779999,182.13041568000335,54514.45128792 2022-10-19,07:05:41.000,292,11055705,-795,0,1666163140,13069.337612159994,182.1727104599995,54514.4443008 2022-10-19,07:05:42.000,292,11055752,-795,0,1666163141,13069.330875849999,182.18680871999823,54514.4443008 2022-10-19,07:05:43.000,292,11055712,-795,0,1666163142,13069.34434846999,182.21500524000294,54514.46526216 2022-10-19,07:05:44.000,292,11055694,-795,0,1666163143,13069.297194299994,182.23615263000102,54514.32551976 2022-10-19,07:05:45.000,292,11055733,-795,0,1666163144,13069.303930609989,182.29254567000316,54514.43032656001 2022-10-19,07:05:46.000,292,11055743,-795,0,1666163145,13069.398238949994,182.26434914999845,54514.49321064 2022-10-19,07:05:47.000,292,11055756,-795,0,1666163146,13069.36455739999,182.27844741000445,54514.486223520005 2022-10-19,07:05:48.000,292,11055692,-795,0,1666163147,13069.357821089994,182.32779131999996,54514.416352320004 2022-10-19,07:05:49.000,292,11055722,-795,0,1666163148,13069.337612159994,182.35598784000467,54514.437313680006 2022-10-19,07:05:50.000,292,11055738,-795,0,1666163149,13069.283721679989,182.3841843600021,54514.269622800006 2022-10-19,07:05:51.000,292,11055732,-795,0,1666163150,13069.357821089994,182.39828262000083,54514.32551976 2022-10-19,07:05:52.000,292,11055691,-795,0,1666163151,13069.337612159994,182.4335282700049,54514.33949400001 2022-10-19,07:05:53.000,292,11055756,-795,0,1666163152,13069.34434846999,182.44762653000362,54514.21372584001 2022-10-19,07:05:54.000,292,11055694,-795,0,1666163153,13069.337612159994,182.47582305000105,54514.17180312001 2022-10-19,07:05:55.000,292,11055717,-795,0,1666163154,13069.391502639999,182.48992130999977,54514.32551976 2022-10-19,07:05:56.000,292,11055667,-795,0,1666163155,13069.40497525999,182.48992130999977,54514.22770008 2022-10-19,07:05:57.000,292,11055716,-795,0,1666163156,13069.438656809994,182.49697043999913,54514.248661440004 2022-10-19,07:05:58.000,292,11055747,-795,0,1666163157,13069.391502639999,182.48992130999977,54514.15782888 2022-10-19,07:05:59.000,292,11055695,-795,0,1666163158,13069.41171157,182.51811783000448,54514.1298804 2022-10-19,07:06:00.000,292,11055689,-795,0,1666163159,13069.45212943,182.56041261000064,54514.26263568001 2022-10-19,07:06:01.000,292,11055714,-795,0,1666163160,13069.479074669995,182.57451086999936,54514.25564856 2022-10-19,07:06:02.000,292,11055735,-795,0,1666163161,13069.47233836,182.57451086999936,54514.17879024 2022-10-19,07:06:03.000,292,11055724,-795,0,1666163162,13069.47233836,182.6309039100015,54514.25564856 2022-10-19,07:06:04.000,292,11055655,-795,0,1666163163,13069.46560204999,182.6309039100015,54514.25564856 2022-10-19,07:06:05.000,292,11055726,-795,0,1666163164,13069.49254729,182.65910042999894,54514.17180312001 2022-10-19,07:06:06.000,292,11055751,-795,0,1666163165,13069.55317408,182.64500217000023,54514.13686752 2022-10-19,07:06:07.000,292,11055676,-795,0,1666163166,13069.50601990999,182.6802478200043,54514.08795768 2022-10-19,07:06:08.000,292,11055730,-795,0,1666163167,13069.499283599995,182.6802478200043,54514.02507360001 2022-10-19,07:06:09.000,292,11055690,-795,0,1666163168,13069.57338301,182.72254260000045,54514.2346872 2022-10-19,07:06:10.000,292,11055658,-795,0,1666163169,13069.600328249995,182.72254260000045,54514.199751600005 2022-10-19,07:06:11.000,292,11055679,-795,0,1666163170,13069.59359194,182.72254260000045,54514.17180312001 2022-10-19,07:06:12.000,292,11055749,-795,0,1666163171,13069.600328249995,182.74368998999853,54514.09494480001 2022-10-19,07:06:13.000,292,11055711,-795,0,1666163172,13069.46560204999,182.77188651000324,54514.032060720005 2022-10-19,07:06:14.000,292,11055695,-795,0,1666163173,13069.539701459995,182.79303390000132,54514.11590616 2022-10-19,07:06:15.000,292,11055721,-795,0,1666163174,13069.58685562999,182.8141812899994,54514.11590616 2022-10-19,07:06:16.000,292,11055732,-795,0,1666163175,13069.60706455999,182.80713216000004,54514.14385464001 2022-10-19,07:06:17.000,292,11055740,-795,0,1666163176,13069.640746109995,182.80713216000004,54514.10891904 2022-10-19,07:06:18.000,292,11055788,-795,0,1666163177,13069.640746109995,182.80713216000004,54514.12289328001 2022-10-19,07:06:19.000,292,11055703,-795,0,1666163178,13069.69463659,182.82827954999811,54514.24167432001 2022-10-19,07:06:20.000,292,11055697,-795,0,1666163179,13069.741790759996,182.84942694000347,54514.17879024 2022-10-19,07:06:21.000,292,11055698,-795,0,1666163180,13069.71484552,182.8776234600009,54514.150841760005 2022-10-19,07:06:22.000,292,11055719,-795,0,1666163181,13069.75526338,182.93401650000305,54514.21372584001 2022-10-19,07:06:23.000,292,11055705,-795,0,1666163182,13069.68790027999,182.9622130200005,54514.12289328001 2022-10-19,07:06:24.000,292,11055734,-795,0,1666163183,13069.701372899995,183.01860606000264,54514.05302208001 2022-10-19,07:06:25.000,292,11055733,-795,0,1666163184,13069.66769134999,183.03270432000136,54514.11590616 2022-10-19,07:06:26.000,292,11055720,-795,0,1666163185,13069.76873599999,183.0749991000048,54514.101931920006 2022-10-19,07:06:27.000,292,11055688,-795,0,1666163186,13069.77547231,183.08204823000415,54514.150841760005 2022-10-19,07:06:28.000,292,11055621,-795,0,1666163187,13069.829362789991,183.14549039999838,54514.164816 2022-10-19,07:06:29.000,292,11055701,-795,0,1666163188,13069.842835409996,183.16663779000373,54514.12289328001 2022-10-19,07:06:30.000,292,11055671,-795,0,1666163189,13069.802417549996,183.18073605000245,54514.04603496001 2022-10-19,07:06:31.000,292,11055709,-795,0,1666163190,13069.896725890001,183.2230308299986,54514.17879024 2022-10-19,07:06:32.000,292,11055704,-795,0,1666163191,13069.896725890001,183.2723747400014,54514.13686752 2022-10-19,07:06:33.000,292,11055718,-795,0,1666163192,13069.876516960001,183.29352212999947,54514.101931920006 2022-10-19,07:06:34.000,292,11055743,-795,0,1666163193,13069.856308030001,183.31466952000483,54514.0600092 2022-10-19,07:06:35.000,292,11055710,-795,0,1666163194,13069.950616369992,183.36401343000034,54514.150841760005 2022-10-19,07:06:36.000,292,11055674,-795,0,1666163195,13069.977561610001,183.4204064700025,54514.032060720005 2022-10-19,07:06:37.000,292,11055692,-795,0,1666163196,13070.011243159992,183.4345047300012,54514.03904784 2022-10-19,07:06:38.000,292,11055708,-795,0,1666163197,13069.977561610001,183.483848640004,54514.00411224001 2022-10-19,07:06:39.000,292,11055663,-795,0,1666163198,13070.017979470002,183.483848640004,54514.01808648 2022-10-19,07:06:40.000,292,11055732,-795,0,1666163199,13070.051661019992,183.50499603000208,54514.05302208001 2022-10-19,07:06:41.000,292,11055701,-795,0,1666163200,13070.139233050002,183.54729080999823,54514.17879024 2022-10-19,07:06:42.000,292,11055691,-795,0,1666163201,13070.078606260002,183.56843820000358,54514.04603496001 2022-10-19,07:06:43.000,292,11055718,-795,0,1666163202,13070.085342569997,183.58958559000166,54514.101931920006 2022-10-19,07:06:44.000,292,11055637,-795,0,1666163203,13070.092078879992,183.57548733000294,54514.150841760005 2022-10-19,07:06:45.000,292,11055696,-795,0,1666163204,13070.145969359997,183.63892950000445,54514.0600092 2022-10-19,07:06:46.000,292,11055734,-795,0,1666163205,13070.152705669992,183.63892950000445,54514.08795768 2022-10-19,07:06:47.000,292,11055687,-795,0,1666163206,13070.145969359997,183.63188036999782,54514.01109936 2022-10-19,07:06:48.000,292,11055691,-795,0,1666163207,13070.152705669992,183.6671260200019,54514.01109936 2022-10-19,07:06:49.000,292,11055750,-795,0,1666163208,13070.294168179993,183.6671260200019,54514.14385464001 2022-10-19,07:06:50.000,292,11055686,-795,0,1666163209,13070.314377109993,183.70237166999868,54514.12289328001 2022-10-19,07:06:51.000,292,11055689,-795,0,1666163210,13070.321113419988,183.71646993000468,54514.01109936 2022-10-19,07:06:52.000,292,11055665,-795,0,1666163211,13070.348058659998,183.73761732000276,54514.1298804 2022-10-19,07:06:53.000,292,11055648,-795,0,1666163212,13070.314377109993,183.75876471000083,54513.96917664 2022-10-19,07:06:54.000,292,11055638,-795,0,1666163213,13070.314377109993,183.80105949000426,54513.99712512 2022-10-19,07:06:55.000,292,11055708,-795,0,1666163214,13070.321113419988,183.78696122999827,54514.01109936 2022-10-19,07:06:56.000,292,11055689,-795,0,1666163215,13070.348058659998,183.85745252999914,54514.11590616 2022-10-19,07:06:57.000,292,11055681,-795,0,1666163216,13070.375003899993,183.8645016599985,54513.990138 2022-10-19,07:06:58.000,292,11055748,-795,0,1666163217,13070.334586039993,183.85040339999978,54513.990138 2022-10-19,07:06:59.000,292,11055713,-795,0,1666163218,13070.415421759993,183.8926981800032,54514.080970560004 2022-10-19,07:07:00.000,292,11055654,-795,0,1666163219,13070.354794969993,183.92089470000064,54514.080970560004 2022-10-19,07:07:01.000,292,11055672,-795,0,1666163220,13070.348058659998,183.92794383,54514.02507360001 2022-10-19,07:07:02.000,292,11055691,-795,0,1666163221,13070.327849729998,183.94204208999872,54514.01109936 2022-10-19,07:07:03.000,292,11055715,-795,0,1666163222,13070.381740209988,183.9772877400028,54513.94122816 2022-10-19,07:07:04.000,292,11055718,-795,0,1666163223,13070.415421759993,183.98433687000215,54513.96218952 2022-10-19,07:07:05.000,292,11055724,-795,0,1666163224,13070.502993789989,183.98433687000215,54514.04603496001 2022-10-19,07:07:06.000,292,11055745,-795,0,1666163225,13070.489521169999,184.0125333899996,54514.12289328001 2022-10-19,07:07:07.000,292,11055721,-795,0,1666163226,13070.509730099999,184.01958251999895,54514.101931920006 2022-10-19,07:07:08.000,292,11055681,-795,0,1666163227,13070.502993789989,184.0407299100043,54514.00411224001 2022-10-19,07:07:09.000,292,11055701,-795,0,1666163228,13070.516466409994,184.03368077999767,54513.94821528 2022-10-19,07:07:10.000,292,11055714,-795,0,1666163229,13070.54341164999,184.08302469000046,54513.96917664 2022-10-19,07:07:11.000,292,11055692,-795,0,1666163230,13070.54341164999,184.04777904000366,54513.87834408001 2022-10-19,07:07:12.000,292,11055700,-795,0,1666163231,13070.469312239999,184.05482817000302,54513.89930544 2022-10-19,07:07:13.000,292,11055726,-795,0,1666163232,13070.496257479994,184.0407299100043,54513.77353728 2022-10-19,07:07:14.000,292,11055663,-795,0,1666163233,13070.462575929989,183.99843513000087,54513.66873048001 2022-10-19,07:07:15.000,292,11055772,-795,0,1666163234,13070.61077475,184.0125333899996,54513.913279680004 2022-10-19,07:07:16.000,292,11055706,-795,0,1666163235,13070.61077475,183.9913860000015,54513.80148576 2022-10-19,07:07:17.000,292,11055679,-795,0,1666163236,13070.590565819999,184.0125333899996,54513.73161456 2022-10-19,07:07:18.000,292,11055712,-795,0,1666163237,13070.556884269994,183.9772877400028,54513.75257592 2022-10-19,07:07:19.000,292,11055728,-795,0,1666163238,13070.550147959999,184.0125333899996,54513.696678960005 2022-10-19,07:07:20.000,292,11055717,-795,0,1666163239,13070.577093199994,184.03368077999767,54513.80847288001 2022-10-19,07:07:21.000,292,11055716,-795,0,1666163240,13070.61077475,184.03368077999767,54513.79449864 2022-10-19,07:07:22.000,292,11055695,-795,0,1666163241,13070.60403843999,184.01958251999895,54513.75257592 2022-10-19,07:07:23.000,292,11055714,-795,0,1666163242,13070.597302129994,184.04777904000366,54513.647769120005 2022-10-19,07:07:24.000,292,11055734,-795,0,1666163243,13070.556884269994,184.0266316499983,54513.66873048001 2022-10-19,07:07:25.000,292,11055680,-795,0,1666163244,13070.56362057999,184.04777904000366,54513.66174336 2022-10-19,07:07:26.000,292,11055686,-795,0,1666163245,13070.54341164999,184.0266316499983,54513.647769120005 2022-10-19,07:07:27.000,292,11055702,-795,0,1666163246,13070.60403843999,184.05482817000302,54513.63379488 2022-10-19,07:07:28.000,292,11055687,-795,0,1666163247,13070.56362057999,184.09712294999918,54513.598859280006 2022-10-19,07:07:29.000,292,11055708,-795,0,1666163248,13070.58382950999,184.1253194700039,54513.59187216001 2022-10-19,07:07:30.000,292,11055690,-795,0,1666163249,13070.62424736999,184.1253194700039,54513.68270472 2022-10-19,07:07:31.000,292,11055692,-795,0,1666163250,13070.60403843999,184.1394177300026,54513.647769120005 2022-10-19,07:07:32.000,292,11055671,-795,0,1666163251,13070.590565819999,184.14646686000196,54513.65475624 2022-10-19,07:07:33.000,292,11055684,-795,0,1666163252,13070.523202719989,184.19581077000475,54513.43815552 2022-10-19,07:07:34.000,292,11055696,-795,0,1666163253,13070.54341164999,184.18171250999876,54513.528988080005 2022-10-19,07:07:35.000,292,11055693,-795,0,1666163254,13070.550147959999,184.2028599000041,54513.54296232001 2022-10-19,07:07:36.000,292,11055662,-795,0,1666163255,13070.54341164999,184.20990903000347,54513.55693656 2022-10-19,07:07:37.000,292,11055673,-795,0,1666163256,13070.482784859989,184.2381055500009,54513.41719416 2022-10-19,07:07:38.000,292,11055683,-795,0,1666163257,13070.523202719989,184.20990903000347,54513.41719416 2022-10-19,07:07:39.000,292,11055684,-795,0,1666163258,13070.63098368,184.23105642000155,54513.54994944001 2022-10-19,07:07:40.000,292,11055721,-795,0,1666163259,13070.523202719989,184.259252939999,54513.27745176 2022-10-19,07:07:41.000,292,11055735,-795,0,1666163260,13070.60403843999,184.29449859000306,54513.45911688 2022-10-19,07:07:42.000,292,11055708,-795,0,1666163261,13070.65119261,184.2874494600037,54513.42418128001 2022-10-19,07:07:43.000,292,11055703,-795,0,1666163262,13070.570356889999,184.30154772000242,54513.34033584 2022-10-19,07:07:44.000,292,11055712,-795,0,1666163263,13070.617511059994,184.29449859000306,54513.31937448 2022-10-19,07:07:45.000,292,11055721,-795,0,1666163264,13070.60403843999,184.32974423999985,54513.43815552 2022-10-19,07:07:46.000,292,11055696,-795,0,1666163265,13070.657928919994,184.32974423999985,54513.38924568 2022-10-19,07:07:47.000,292,11055717,-795,0,1666163266,13070.62424736999,184.32974423999985,54513.37527144001 2022-10-19,07:07:48.000,292,11055688,-795,0,1666163267,13070.60403843999,184.30154772000242,54513.28443888001 2022-10-19,07:07:49.000,292,11055726,-795,0,1666163268,13070.657928919994,184.3367933699992,54513.34732296 2022-10-19,07:07:50.000,292,11055718,-795,0,1666163269,13070.678137849995,184.30859685000178,54513.30540024001 2022-10-19,07:07:51.000,292,11055691,-795,0,1666163270,13070.678137849995,184.386137280002,54513.27745176 2022-10-19,07:07:52.000,292,11055743,-795,0,1666163271,13070.66466522999,184.37908815000264,54513.193606320005 2022-10-19,07:07:53.000,292,11055723,-795,0,1666163272,13070.64445629999,184.42843205999816,54513.23552904001 2022-10-19,07:07:54.000,292,11055722,-795,0,1666163273,13070.70508308999,184.386137280002,54513.361297200005 2022-10-19,07:07:55.000,292,11055733,-795,0,1666163274,13070.657928919994,184.41433379999944,54513.263477520006 2022-10-19,07:07:56.000,292,11055705,-795,0,1666163275,13070.67140154,184.40023554000072,54513.17963208 2022-10-19,07:07:57.000,292,11055698,-795,0,1666163276,13070.523202719989,184.4354811900048,54513.03988968001 2022-10-19,07:07:58.000,292,11055715,-795,0,1666163277,13070.550147959999,184.42843205999816,54513.074825280004 2022-10-19,07:07:59.000,292,11055737,-795,0,1666163278,13070.550147959999,184.4495794500035,54513.0818124 2022-10-19,07:08:00.000,292,11055726,-795,0,1666163279,13070.550147959999,184.4495794500035,54513.08879952001 2022-10-19,07:08:01.000,292,11055697,-795,0,1666163280,13070.54341164999,184.47777597000095,54513.08879952001 2022-10-19,07:08:02.000,292,11055743,-795,0,1666163281,13070.536675339994,184.4354811900048,54513.03988968001 2022-10-19,07:08:03.000,292,11055687,-795,0,1666163282,13070.489521169999,184.49187422999967,54512.94207 2022-10-19,07:08:04.000,292,11055727,-795,0,1666163283,13070.455839619994,184.5341690100031,54512.85123744001 2022-10-19,07:08:05.000,292,11055725,-795,0,1666163284,13070.449103309998,184.49892335999903,54512.98399272 2022-10-19,07:08:06.000,292,11055674,-795,0,1666163285,13070.502993789989,184.52711988000374,54512.94207 2022-10-19,07:08:07.000,292,11055700,-795,0,1666163286,13070.442366999989,184.56236553000053,54512.907134400004 2022-10-19,07:08:08.000,292,11055724,-795,0,1666163287,13070.361531279988,184.5341690100031,54512.79534048 2022-10-19,07:08:09.000,292,11055653,-795,0,1666163288,13070.354794969993,184.55531640000117,54512.81630184 2022-10-19,07:08:10.000,292,11055713,-795,0,1666163289,13070.435630689994,184.60466031000396,54512.88617304 2022-10-19,07:08:11.000,292,11055728,-795,0,1666163290,13070.341322349988,184.61170944000332,54512.858224560005 2022-10-19,07:08:12.000,292,11055706,-795,0,1666163291,13070.327849729998,184.5835129199986,54512.75341776001 2022-10-19,07:08:13.000,292,11055663,-795,0,1666163292,13070.294168179993,184.65400421999948,54512.63463672001 2022-10-19,07:08:14.000,292,11055730,-795,0,1666163293,13070.300904489988,184.66105334999884,54512.65559808 2022-10-19,07:08:15.000,292,11055698,-795,0,1666163294,13070.260486630003,184.6962990000029,54512.61367536001 2022-10-19,07:08:16.000,292,11055675,-795,0,1666163295,13070.287431869998,184.6962990000029,54512.6975208 2022-10-19,07:08:17.000,292,11055751,-795,0,1666163296,13070.253750319993,184.73859377999906,54512.57873976 2022-10-19,07:08:18.000,292,11055716,-795,0,1666163297,13070.240277700002,184.6962990000029,54512.592714000006 2022-10-19,07:08:19.000,292,11055679,-795,0,1666163298,13070.213332459993,184.72449552000035,54512.63463672001 2022-10-19,07:08:20.000,292,11055676,-795,0,1666163299,13070.220068770002,184.717446390001,54512.60668824 2022-10-19,07:08:21.000,292,11055697,-795,0,1666163300,13070.186387219997,184.71039726000163,54512.522842800005 2022-10-19,07:08:22.000,292,11055694,-795,0,1666163301,13070.199859840002,184.72449552000035,54512.51585568001 2022-10-19,07:08:23.000,292,11055713,-795,0,1666163302,13070.139233050002,184.76679030000378,54512.36213904 2022-10-19,07:08:24.000,292,11055694,-795,0,1666163303,13070.159441980002,184.72449552000035,54512.34816480001 2022-10-19,07:08:25.000,292,11055734,-795,0,1666163304,13070.152705669992,184.7315446499997,54512.44598448001 2022-10-19,07:08:26.000,292,11055712,-795,0,1666163305,13070.220068770002,184.75269203999778,54512.4879072 2022-10-19,07:08:27.000,292,11055713,-795,0,1666163306,13070.233541389993,184.75269203999778,54512.46694584001 2022-10-19,07:08:28.000,292,11055715,-795,0,1666163307,13070.186387219997,184.76679030000378,54512.28528072 2022-10-19,07:08:29.000,292,11055689,-795,0,1666163308,13070.193123529993,184.75974117000442,54512.36213904 2022-10-19,07:08:30.000,292,11055709,-795,0,1666163309,13070.220068770002,184.75269203999778,54512.33419056 2022-10-19,07:08:31.000,292,11055695,-795,0,1666163310,13070.206596149997,184.73859377999906,54512.32021632 2022-10-19,07:08:32.000,292,11055710,-795,0,1666163311,13070.206596149997,184.8161342099993,54512.306242080005 2022-10-19,07:08:33.000,292,11055750,-795,0,1666163312,13070.166178289997,184.80203595000057,54512.187461040005 2022-10-19,07:08:34.000,292,11055703,-795,0,1666163313,13070.179650910002,184.7949868200012,54512.19444816 2022-10-19,07:08:35.000,292,11055731,-795,0,1666163314,13070.220068770002,184.8161342099993,54512.187461040005 2022-10-19,07:08:36.000,292,11055645,-795,0,1666163315,13070.253750319993,184.7949868200012,54512.09662848 2022-10-19,07:08:37.000,292,11055702,-795,0,1666163316,13070.226805079998,184.85842899000272,54512.00579592 2022-10-19,07:08:38.000,292,11055715,-795,0,1666163317,13070.179650910002,184.87252725000144,54511.86605352001 2022-10-19,07:08:39.000,292,11055637,-795,0,1666163318,13070.193123529993,184.85137986000336,54511.84509216001 2022-10-19,07:08:40.000,292,11055686,-795,0,1666163319,13070.220068770002,184.87252725000144,54511.91496336001 2022-10-19,07:08:41.000,292,11055700,-795,0,1666163320,13070.226805079998,184.82318333999865,54511.94989896 2022-10-19,07:08:42.000,292,11055715,-795,0,1666163321,13070.213332459993,184.844330730004,54511.84509216001 2022-10-19,07:08:43.000,292,11055677,-795,0,1666163322,13070.206596149997,184.85137986000336,54511.7891952 2022-10-19,07:08:44.000,292,11055691,-795,0,1666163323,13070.287431869998,184.85137986000336,54511.84509216001 2022-10-19,07:08:45.000,292,11055646,-795,0,1666163324,13070.240277700002,184.80908507999993,54511.76124672 2022-10-19,07:08:46.000,292,11055667,-795,0,1666163325,13070.253750319993,184.85842899000272,54511.78220808 2022-10-19,07:08:47.000,292,11055695,-795,0,1666163326,13070.233541389993,184.90072376999888,54511.65643992001 2022-10-19,07:08:48.000,292,11055706,-795,0,1666163327,13070.294168179993,184.85842899000272,54511.60054296 2022-10-19,07:08:49.000,292,11055701,-795,0,1666163328,13070.354794969993,184.86547812000208,54511.76124672 2022-10-19,07:08:50.000,292,11055687,-795,0,1666163329,13070.401949139989,184.90072376999888,54511.733298240004 2022-10-19,07:08:51.000,292,11055667,-795,0,1666163330,13070.408685449998,184.91482203000487,54511.74028536 2022-10-19,07:08:52.000,292,11055660,-795,0,1666163331,13070.449103309998,184.91482203000487,54511.684388400005 2022-10-19,07:08:53.000,292,11055698,-795,0,1666163332,13070.395212829993,184.91482203000487,54511.55862024001 2022-10-19,07:08:54.000,292,11055715,-795,0,1666163333,13070.401949139989,184.95711681000103,54511.50272328 2022-10-19,07:08:55.000,292,11055603,-795,0,1666163334,13070.395212829993,184.92187116000423,54511.537658880006 2022-10-19,07:08:56.000,292,11055730,-795,0,1666163335,13070.415421759993,184.9782641999991,54511.49573616 2022-10-19,07:08:57.000,292,11055674,-795,0,1666163336,13070.435630689994,184.96416594000038,54511.57259448 2022-10-19,07:08:58.000,292,11055701,-795,0,1666163337,13070.482784859989,185.01350985000317,54511.6494528 2022-10-19,07:08:59.000,292,11055727,-795,0,1666163338,13070.422158069989,185.0417063700006,54511.544646 2022-10-19,07:09:00.000,292,11055659,-795,0,1666163339,13070.435630689994,185.03465724000125,54511.44682632 2022-10-19,07:09:01.000,292,11055719,-795,0,1666163340,13070.476048549994,185.0276081100019,54511.55862024001 2022-10-19,07:09:02.000,292,11055713,-795,0,1666163341,13070.442366999989,185.0276081100019,54511.50971040001 2022-10-19,07:09:03.000,292,11055727,-795,0,1666163342,13070.455839619994,184.99941159000446,54511.43983920001 2022-10-19,07:09:04.000,292,11055705,-795,0,1666163343,13070.435630689994,185.01350985000317,54511.42586496 2022-10-19,07:09:05.000,292,11055696,-795,0,1666163344,13070.516466409994,185.01350985000317,54511.516697520005 2022-10-19,07:09:06.000,292,11055745,-795,0,1666163345,13070.536675339994,185.0276081100019,54511.537658880006 2022-10-19,07:09:07.000,292,11055695,-795,0,1666163346,13070.56362057999,184.99941159000446,54511.53067176001 2022-10-19,07:09:08.000,292,11055716,-795,0,1666163347,13070.536675339994,185.00646072000382,54511.418877840006 2022-10-19,07:09:09.000,292,11055627,-795,0,1666163348,13070.523202719989,184.99941159000446,54511.467787680005 2022-10-19,07:09:10.000,292,11055725,-795,0,1666163349,13070.550147959999,185.03465724000125,54511.48874904001 2022-10-19,07:09:11.000,292,11055738,-795,0,1666163350,13070.56362057999,185.01350985000317,54511.48176192 2022-10-19,07:09:12.000,292,11055656,-795,0,1666163351,13070.570356889999,185.01350985000317,54511.43285208 2022-10-19,07:09:13.000,292,11055707,-795,0,1666163352,13070.56362057999,185.01350985000317,54511.418877840006 2022-10-19,07:09:14.000,292,11055738,-795,0,1666163353,13070.536675339994,185.03465724000125,54511.369968000006 2022-10-19,07:09:15.000,292,11055714,-795,0,1666163354,13070.54341164999,185.02055898000253,54511.37695512 2022-10-19,07:09:16.000,292,11055688,-795,0,1666163355,13070.502993789989,185.02055898000253,54511.12541880001 2022-10-19,07:09:17.000,292,11055722,-795,0,1666163356,13070.536675339994,185.04875549999997,54511.28612256 2022-10-19,07:09:18.000,292,11055699,-795,0,1666163357,13070.509730099999,185.04875549999997,54511.17432864001 2022-10-19,07:09:19.000,292,11055703,-795,0,1666163358,13070.496257479994,185.06990288999805,54511.13939304 2022-10-19,07:09:20.000,292,11055682,-795,0,1666163359,13070.509730099999,185.08400115000404,54511.19529000001 2022-10-19,07:09:21.000,292,11055695,-795,0,1666163360,13070.516466409994,185.07695202000468,54511.20926424 2022-10-19,07:09:22.000,292,11055675,-795,0,1666163361,13070.529939029999,185.10514854000212,54511.17432864001 2022-10-19,07:09:23.000,292,11055723,-795,0,1666163362,13070.502993789989,185.0628537599987,54511.1603544 2022-10-19,07:09:24.000,292,11055639,-795,0,1666163363,13070.529939029999,185.07695202000468,54511.20926424 2022-10-19,07:09:25.000,292,11055689,-795,0,1666163364,13070.489521169999,185.09809941000276,54511.13939304 2022-10-19,07:09:26.000,292,11055743,-795,0,1666163365,13070.509730099999,185.11219767000148,54511.14638016 2022-10-19,07:09:27.000,292,11055726,-795,0,1666163366,13070.476048549994,185.11924680000084,54511.04157336 2022-10-19,07:09:28.000,292,11055701,-795,0,1666163367,13070.496257479994,185.1544924500049,54511.06952184 2022-10-19,07:09:29.000,292,11055681,-795,0,1666163368,13070.529939029999,185.0910502800034,54511.15336728001 2022-10-19,07:09:30.000,292,11055691,-795,0,1666163369,13070.577093199994,185.11219767000148,54511.16734152 2022-10-19,07:09:31.000,292,11055701,-795,0,1666163370,13070.58382950999,185.14039418999891,54511.17432864001 2022-10-19,07:09:32.000,292,11055662,-795,0,1666163371,13070.556884269994,185.09809941000276,54511.04157336 2022-10-19,07:09:33.000,292,11055739,-795,0,1666163372,13070.556884269994,185.14744331999827,54510.9507408 2022-10-19,07:09:34.000,292,11055644,-795,0,1666163373,13070.556884269994,185.09809941000276,54511.00663776001 2022-10-19,07:09:35.000,292,11055709,-795,0,1666163374,13070.637719989994,185.10514854000212,54510.99266352 2022-10-19,07:09:36.000,292,11055710,-795,0,1666163375,13070.637719989994,185.1262959300002,54510.99965064 2022-10-19,07:09:37.000,292,11055676,-795,0,1666163376,13070.63098368,185.09809941000276,54510.92977944 2022-10-19,07:09:38.000,292,11055727,-795,0,1666163377,13070.678137849995,185.11924680000084,54510.95772792001 2022-10-19,07:09:39.000,292,11055689,-795,0,1666163378,13070.758973569995,185.08400115000404,54511.02759912001 2022-10-19,07:09:40.000,292,11055643,-795,0,1666163379,13070.779182499995,185.10514854000212,54510.9507408 2022-10-19,07:09:41.000,292,11055687,-795,0,1666163380,13070.799391429995,185.0910502800034,54510.99266352 2022-10-19,07:09:42.000,292,11055702,-795,0,1666163381,13070.81286405,185.0417063700006,54511.00663776001 2022-10-19,07:09:43.000,292,11055676,-795,0,1666163382,13070.79265512,185.07695202000468,54510.797024160005 2022-10-19,07:09:44.000,292,11055725,-795,0,1666163383,13070.78591880999,185.03465724000125,54510.88785672001 2022-10-19,07:09:45.000,292,11055730,-795,0,1666163384,13070.83307298,185.02055898000253,54510.964715040005 2022-10-19,07:09:46.000,292,11055728,-795,0,1666163385,13070.85328191,185.0276081100019,54511.020612 2022-10-19,07:09:47.000,292,11055736,-795,0,1666163386,13070.89369977,185.00646072000382,54511.02759912001 2022-10-19,07:09:48.000,292,11055680,-795,0,1666163387,13070.880227149995,184.95006768000167,54511.020612 2022-10-19,07:09:49.000,292,11055708,-795,0,1666163388,13070.85328191,184.95006768000167,54510.92279232 2022-10-19,07:09:50.000,292,11055669,-795,0,1666163389,13070.87349084,184.95006768000167,54510.94375368 2022-10-19,07:09:51.000,292,11055751,-795,0,1666163390,13070.94759024999,184.93596942000295,54510.97868928 2022-10-19,07:09:52.000,292,11055741,-795,0,1666163391,13070.940853939996,184.96416594000038,54510.8808696 2022-10-19,07:09:53.000,292,11055674,-795,0,1666163392,13070.96779917999,184.95006768000167,54510.915805200006 2022-10-19,07:09:54.000,292,11055686,-795,0,1666163393,13071.03516228,184.93596942000295,54510.94375368 2022-10-19,07:09:55.000,292,11055749,-795,0,1666163394,13071.028425969991,184.96416594000038,54510.93676656001 2022-10-19,07:09:56.000,292,11055703,-795,0,1666163395,13071.021689659996,184.95711681000103,54510.85990824001 2022-10-19,07:09:57.000,292,11055724,-795,0,1666163396,13070.96779917999,184.97121506999974,54510.76208856 2022-10-19,07:09:58.000,292,11055650,-795,0,1666163397,13070.94759024999,184.95006768000167,54510.78304992 2022-10-19,07:09:59.000,292,11055665,-795,0,1666163398,13070.988008109991,184.97121506999974,54510.79003704001 2022-10-19,07:10:00.000,292,11055717,-795,0,1666163399,13070.961062869996,184.95711681000103,54510.72016584001 2022-10-19,07:10:01.000,292,11055711,-795,0,1666163400,13070.95432656,184.98531332999846,54510.80401128 2022-10-19,07:10:02.000,292,11055698,-795,0,1666163401,13070.961062869996,184.9782641999991,54510.7760628 2022-10-19,07:10:03.000,292,11055708,-795,0,1666163402,13070.961062869996,184.96416594000038,54510.73414008 2022-10-19,07:10:04.000,292,11055659,-795,0,1666163403,13070.96779917999,185.00646072000382,54510.81798552001 2022-10-19,07:10:05.000,292,11055646,-795,0,1666163404,13070.94759024999,185.01350985000317,54510.76907568001 2022-10-19,07:10:06.000,292,11055706,-795,0,1666163405,13070.97453549,184.96416594000038,54510.79003704001 2022-10-19,07:10:07.000,292,11055736,-795,0,1666163406,13070.99474442,184.9782641999991,54510.73414008 2022-10-19,07:10:08.000,292,11055704,-795,0,1666163407,13070.96779917999,185.0417063700006,54510.68523024 2022-10-19,07:10:09.000,292,11055689,-795,0,1666163408,13070.961062869996,184.99236245999782,54510.559462080004 2022-10-19,07:10:10.000,292,11055721,-795,0,1666163409,13071.048634899991,184.99236245999782,54510.74112720001 2022-10-19,07:10:11.000,292,11055695,-795,0,1666163410,13071.075580140001,184.98531332999846,54510.73414008 2022-10-19,07:10:12.000,292,11055667,-795,0,1666163411,13071.075580140001,184.99236245999782,54510.699204480006 2022-10-19,07:10:13.000,292,11055707,-795,0,1666163412,13071.082316449996,184.99941159000446,54510.53850072 2022-10-19,07:10:14.000,292,11055622,-795,0,1666163413,13071.109261689991,184.99941159000446,54510.59439768 2022-10-19,07:10:15.000,292,11055742,-795,0,1666163414,13071.102525379996,184.97121506999974,54510.65029464001 2022-10-19,07:10:16.000,292,11055710,-795,0,1666163415,13071.129470619991,184.9782641999991,54510.60837192 2022-10-19,07:10:17.000,292,11055672,-795,0,1666163416,13071.048634899991,184.95711681000103,54510.342861360004 2022-10-19,07:10:18.000,292,11055693,-795,0,1666163417,13071.082316449996,184.96416594000038,54510.559462080004 2022-10-19,07:10:19.000,292,11055708,-795,0,1666163418,13071.203570029997,184.9289202900036,54510.7061916 2022-10-19,07:10:20.000,292,11055665,-795,0,1666163419,13071.190097409992,184.9289202900036,54510.65029464001 2022-10-19,07:10:21.000,292,11055739,-795,0,1666163420,13071.217042650002,184.9289202900036,54510.58741056 2022-10-19,07:10:22.000,292,11055722,-795,0,1666163421,13071.223778959997,184.95711681000103,54510.58741056 2022-10-19,07:10:23.000,292,11055705,-795,0,1666163422,13071.250724199992,184.90072376999888,54510.48260376001 2022-10-19,07:10:24.000,292,11055706,-795,0,1666163423,13071.230515269992,184.90072376999888,54510.48959088 2022-10-19,07:10:25.000,292,11055688,-795,0,1666163424,13071.358505160002,184.91482203000487,54510.61535904 2022-10-19,07:10:26.000,292,11055709,-795,0,1666163425,13071.398923020002,184.8795763800008,54510.64330752 2022-10-19,07:10:27.000,292,11055692,-795,0,1666163426,13071.385450399997,184.85842899000272,54510.6363204 2022-10-19,07:10:28.000,292,11055699,-795,0,1666163427,13071.358505160002,184.83728160000464,54510.510552240004 2022-10-19,07:10:29.000,292,11055592,-795,0,1666163428,13071.452813499993,184.80908507999993,54510.559462080004 2022-10-19,07:10:30.000,292,11055696,-795,0,1666163429,13071.439340880002,184.7949868200012,54510.580423440006 2022-10-19,07:10:31.000,292,11055713,-795,0,1666163430,13071.499967669988,184.74564290999842,54510.559462080004 2022-10-19,07:10:32.000,292,11055671,-795,0,1666163431,13071.506703979998,184.77383943000314,54510.531513600006 2022-10-19,07:10:33.000,292,11055732,-795,0,1666163432,13071.533649219993,184.73859377999906,54510.531513600006 2022-10-19,07:10:34.000,292,11055731,-795,0,1666163433,13071.540385529988,184.71039726000163,54510.510552240004 2022-10-19,07:10:35.000,292,11055706,-795,0,1666163434,13071.634693869993,184.6822007400042,54510.6363204 2022-10-19,07:10:36.000,292,11055693,-795,0,1666163435,13071.641430179989,184.67515161000483,54510.60837192 2022-10-19,07:10:37.000,292,11055694,-795,0,1666163436,13071.675111729994,184.64695509000012,54510.51753936 2022-10-19,07:10:38.000,292,11055726,-795,0,1666163437,13071.654902799994,184.63990596000076,54510.48260376001 2022-10-19,07:10:39.000,292,11055687,-795,0,1666163438,13071.668375419998,184.5976111800046,54510.44068104 2022-10-19,07:10:40.000,292,11055705,-795,0,1666163439,13071.708793279999,184.5835129199986,54510.47561664 2022-10-19,07:10:41.000,292,11055701,-795,0,1666163440,13071.776156379994,184.57646378999925,54510.44766816 2022-10-19,07:10:42.000,292,11055667,-795,0,1666163441,13071.729002209999,184.57646378999925,54510.46862952 2022-10-19,07:10:43.000,292,11055707,-795,0,1666163442,13071.755947449994,184.5341690100031,54510.44068104 2022-10-19,07:10:44.000,292,11055657,-795,0,1666163443,13071.755947449994,184.5694146599999,54510.4267068 2022-10-19,07:10:45.000,292,11055650,-795,0,1666163444,13071.809837929999,184.57646378999925,54510.45465528001 2022-10-19,07:10:46.000,292,11055727,-795,0,1666163445,13071.78289268999,184.5976111800046,54510.48959088 2022-10-19,07:10:47.000,292,11055693,-795,0,1666163446,13071.796365309994,184.52711988000374,54510.412732560006 2022-10-19,07:10:48.000,292,11055698,-795,0,1666163447,13071.80310161999,184.52711988000374,54510.363822720006 2022-10-19,07:10:49.000,292,11055696,-795,0,1666163448,13071.87046472,184.59056204999797,54510.43369392001 2022-10-19,07:10:50.000,292,11055710,-795,0,1666163449,13071.856992099994,184.5341690100031,54510.50356512001 2022-10-19,07:10:51.000,292,11055657,-795,0,1666163450,13071.917618889995,184.54826727000182,54510.510552240004 2022-10-19,07:10:52.000,292,11055678,-795,0,1666163451,13071.836783169994,184.55531640000117,54510.50356512001 2022-10-19,07:10:53.000,292,11055759,-795,0,1666163452,13071.816574239994,184.5694146599999,54510.35683560001 2022-10-19,07:10:54.000,292,11055712,-795,0,1666163453,13071.789628999999,184.55531640000117,54510.34984848 2022-10-19,07:10:55.000,292,11055667,-795,0,1666163454,13071.82331054999,184.5341690100031,54510.44068104 2022-10-19,07:10:56.000,292,11055750,-795,0,1666163455,13071.749211139999,184.52007075000438,54510.40574544001 2022-10-19,07:10:57.000,292,11055724,-795,0,1666163456,13071.749211139999,184.52007075000438,54510.342861360004 2022-10-19,07:10:58.000,292,11055667,-795,0,1666163457,13071.769420069999,184.5341690100031,54510.391771200004 2022-10-19,07:10:59.000,292,11055693,-795,0,1666163458,13071.776156379994,184.5341690100031,54510.37779696 2022-10-19,07:11:00.000,292,11055687,-795,0,1666163459,13071.648166489998,184.49187422999967,54510.13324776 2022-10-19,07:11:01.000,292,11055718,-795,0,1666163460,13071.722265899989,184.50597248999838,54510.27299016 2022-10-19,07:11:02.000,292,11055719,-795,0,1666163461,13071.688584349999,184.50597248999838,54510.20311896 2022-10-19,07:11:03.000,292,11055679,-795,0,1666163462,13071.668375419998,184.49187422999967,54510.21709320001 2022-10-19,07:11:04.000,292,11055722,-795,0,1666163463,13071.688584349999,184.46367771000223,54510.2520288 2022-10-19,07:11:05.000,292,11055714,-795,0,1666163464,13071.668375419998,184.45662858000287,54510.28696440001 2022-10-19,07:11:06.000,292,11055682,-795,0,1666163465,13071.668375419998,184.42843205999816,54510.293951520005 2022-10-19,07:11:07.000,292,11055696,-795,0,1666163466,13071.648166489998,184.4495794500035,54510.224080320004 2022-10-19,07:11:08.000,292,11055641,-795,0,1666163467,13071.587539699998,184.41433379999944,54510.09831216001 2022-10-19,07:11:09.000,292,11055732,-795,0,1666163468,13071.533649219993,184.4213829299988,54510.06337656 2022-10-19,07:11:10.000,292,11055703,-795,0,1666163469,13071.547121839998,184.39318641000136,54510.1122864 2022-10-19,07:11:11.000,292,11055741,-795,0,1666163470,13071.580803389988,184.37908815000264,54510.14722200001 2022-10-19,07:11:12.000,292,11055710,-795,0,1666163471,13071.513440289993,184.36498989000393,54510.07036368001 2022-10-19,07:11:13.000,292,11055731,-795,0,1666163472,13071.520176599988,184.34384249999857,54510.028440960006 2022-10-19,07:11:14.000,292,11055721,-795,0,1666163473,13071.486495049998,184.31564598000114,54510.01446672 2022-10-19,07:11:15.000,292,11055740,-795,0,1666163474,13071.479758740003,184.30859685000178,54510.077350800006 2022-10-19,07:11:16.000,292,11055716,-795,0,1666163475,13071.446077189998,184.26630206999835,54510.03542808 2022-10-19,07:11:17.000,292,11055741,-795,0,1666163476,13071.398923020002,184.259252939999,54509.93062128001 2022-10-19,07:11:18.000,292,11055765,-795,0,1666163477,13071.291142059992,184.23105642000155,54509.70004632 2022-10-19,07:11:19.000,292,11055668,-795,0,1666163478,13071.196833720001,184.2240072900022,54509.721007680004 2022-10-19,07:11:20.000,292,11055712,-795,0,1666163479,13071.237251580002,184.2028599000041,54509.81882736 2022-10-19,07:11:21.000,292,11055717,-795,0,1666163480,13071.230515269992,184.18876163999812,54509.76293040001 2022-10-19,07:11:22.000,292,11055695,-795,0,1666163481,13071.230515269992,184.16056512000068,54509.721007680004 2022-10-19,07:11:23.000,292,11055735,-795,0,1666163482,13071.190097409992,184.16056512000068,54509.63716224 2022-10-19,07:11:24.000,292,11055711,-795,0,1666163483,13071.122734309996,184.15351599000132,54509.64414936001 2022-10-19,07:11:25.000,292,11055708,-795,0,1666163484,13071.115998000001,184.1253194700039,54509.61620088001 2022-10-19,07:11:26.000,292,11055719,-795,0,1666163485,13071.062107519996,184.06892643000174,54509.53235544 2022-10-19,07:11:27.000,292,11055687,-795,0,1666163486,13071.008217039991,184.10417207999853,54509.406587280006 2022-10-19,07:11:28.000,292,11055706,-795,0,1666163487,13070.9139087,184.0759755600011,54509.31575472 2022-10-19,07:11:29.000,292,11055678,-795,0,1666163488,13070.940853939996,184.0759755600011,54509.4135744 2022-10-19,07:11:30.000,292,11055741,-795,0,1666163489,13070.880227149995,183.98433687000215,54509.44152288 2022-10-19,07:11:31.000,292,11055706,-795,0,1666163490,13070.81286405,184.0266316499983,54509.32274184 2022-10-19,07:11:32.000,292,11055714,-795,0,1666163491,13070.79265512,183.94909121999808,54509.26684488 2022-10-19,07:11:33.000,292,11055675,-715,0,1666163492,13070.68487415999,183.98433687000215,54509.05723128 2022-10-19,07:11:34.000,292,11055758,-795,0,1666163493,13070.68487415999,183.93499295999936,54509.07819264 2022-10-19,07:11:35.000,292,11055697,-795,0,1666163494,13070.66466522999,183.96318948000408,54509.08517976 2022-10-19,07:11:36.000,292,11055714,-795,0,1666163495,13070.65119261,183.92089470000064,54509.01530856001 2022-10-19,07:11:37.000,292,11055773,-795,0,1666163496,13070.56362057999,183.89974731000257,54508.86857904 2022-10-19,07:11:38.000,292,11055664,-795,0,1666163497,13070.556884269994,183.85040339999978,54508.87556616001 2022-10-19,07:11:39.000,292,11055656,-795,0,1666163498,13070.523202719989,183.81515775000298,54508.93146312 2022-10-19,07:11:40.000,292,11055742,-795,0,1666163499,13070.489521169999,183.77286296999955,54508.8196692 2022-10-19,07:11:41.000,292,11055707,-795,0,1666163500,13070.395212829993,183.73761732000276,54508.69390104 2022-10-19,07:11:42.000,292,11055664,-795,0,1666163501,13070.321113419988,183.67417515000125,54508.65197832 2022-10-19,07:11:43.000,292,11055709,-795,0,1666163502,13070.220068770002,183.61073297999974,54508.47031320001 2022-10-19,07:11:44.000,292,11055747,-795,0,1666163503,13070.172914599993,183.54729080999823,54508.351532160006 2022-10-19,07:11:45.000,292,11055680,-795,0,1666163504,13070.240277700002,183.469750379998,54508.40742912 2022-10-19,07:11:46.000,292,11055674,-795,0,1666163505,13070.260486630003,183.34286604000226,54508.30262232001 2022-10-19,07:11:47.000,292,11055742,-795,0,1666163506,13070.314377109993,183.34286604000226,54508.183841280006 2022-10-19,07:11:48.000,292,11055699,-795,0,1666163507,13070.341322349988,183.37811168999906,54508.09300872 2022-10-19,07:11:49.000,292,11055745,-795,0,1666163508,13070.435630689994,183.469750379998,54508.20480264001 2022-10-19,07:11:50.000,292,11055714,-795,0,1666163509,13070.408685449998,183.50499603000208,54508.16986704 2022-10-19,07:11:51.000,292,11055731,-795,0,1666163510,13070.361531279988,183.55433994000487,54508.183841280006 2022-10-19,07:11:52.000,292,11055756,-795,0,1666163511,13070.267222939998,183.5331925499995,54508.22576400001 2022-10-19,07:11:53.000,292,11055685,-795,0,1666163512,13070.139233050002,183.54024167999887,54508.10698296001 2022-10-19,07:11:54.000,292,11055730,-795,0,1666163513,13070.125760429997,183.51204516000143,54508.051086 2022-10-19,07:11:55.000,292,11055720,-795,0,1666163514,13070.112287809992,183.44860298999993,54508.10698296001 2022-10-19,07:11:56.000,292,11055684,-795,0,1666163515,13070.004506849997,183.4204064700025,54508.07204736 2022-10-19,07:11:57.000,292,11055710,-795,0,1666163516,13069.950616369992,183.4204064700025,54508.00916328001 2022-10-19,07:11:58.000,292,11055686,-795,0,1666163517,13069.916934820001,183.44860298999993,54507.86243376 2022-10-19,07:11:59.000,292,11055701,-795,0,1666163518,13069.903462199996,183.39220994999778,54507.81352392 2022-10-19,07:12:00.000,292,11055710,-795,0,1666163519,13069.869780649991,183.39220994999778,54507.88339512 2022-10-19,07:12:01.000,292,11055723,-795,0,1666163520,13069.889989579991,183.37811168999906,54507.84147240001 2022-10-19,07:12:02.000,292,11055707,-795,0,1666163521,13069.842835409996,183.32876778000355,54507.58993608 2022-10-19,07:12:03.000,292,11055727,-795,0,1666163522,13069.782208619996,183.34286604000226,54507.513077760006 2022-10-19,07:12:04.000,292,11055684,-795,0,1666163523,13069.822626479996,183.29352212999947,54507.53403912001 2022-10-19,07:12:05.000,292,11055672,-795,0,1666163524,13069.70810920999,183.2371290900046,54507.345386880006 2022-10-19,07:12:06.000,292,11055700,-795,0,1666163525,13069.74852706999,183.27942387000076,54507.38730960001 2022-10-19,07:12:07.000,292,11055691,-795,0,1666163526,13069.70810920999,183.2371290900046,54507.345386880006 2022-10-19,07:12:08.000,292,11055722,-795,0,1666163527,13069.620537179995,183.23007995999797,54507.25455432 2022-10-19,07:12:09.000,292,11055713,-795,0,1666163528,13069.65421873,183.2230308299986,54507.30346416 2022-10-19,07:12:10.000,292,11055720,-795,0,1666163529,13069.62727348999,183.1877851800018,54507.23359296 2022-10-19,07:12:11.000,292,11055690,-795,0,1666163530,13069.58685562999,183.16663779000373,54507.177696000006 2022-10-19,07:12:12.000,292,11055694,-795,0,1666163531,13069.56664669999,183.1736869200031,54507.08686344 2022-10-19,07:12:13.000,292,11055736,-795,0,1666163532,13069.479074669995,183.13139213999966,54506.9680824 2022-10-19,07:12:14.000,292,11055666,-795,0,1666163533,13069.4319205,183.1243430100003,54506.92615968 2022-10-19,07:12:15.000,292,11055670,-795,0,1666163534,13069.47233836,183.11024475000158,54506.94712104 2022-10-19,07:12:16.000,292,11055716,-795,0,1666163535,13069.4319205,183.08204823000415,54506.91218544001 2022-10-19,07:12:17.000,292,11055716,-795,0,1666163536,13069.38476632999,183.0749991000048,54506.86327560001 2022-10-19,07:12:18.000,292,11055736,-795,0,1666163537,13069.371293709999,183.0609008399988,54506.821352880004 2022-10-19,07:12:19.000,292,11055669,-795,0,1666163538,13069.330875849999,183.01860606000264,54506.64667488001 2022-10-19,07:12:20.000,292,11055643,-795,0,1666163539,13069.250040129999,183.025655190002,54506.54885520001 2022-10-19,07:12:21.000,292,11055740,-795,0,1666163540,13069.236567509994,182.98336040999857,54506.56981656 2022-10-19,07:12:22.000,292,11055703,-795,0,1666163541,13069.243303819989,182.99745867000456,54506.555842320005 2022-10-19,07:12:23.000,292,11055685,-795,0,1666163542,13069.175940719993,182.9410656300024,54506.4440484 2022-10-19,07:12:24.000,292,11055708,-795,0,1666163543,13069.115313929993,182.94811476000177,54506.3741772 2022-10-19,07:12:25.000,292,11055741,-795,0,1666163544,13069.142259169988,182.95516389000113,54506.3741772 2022-10-19,07:12:26.000,292,11055720,-795,0,1666163545,13069.162468099988,182.91991824000434,54506.43007416001 2022-10-19,07:12:27.000,292,11055718,-795,0,1666163546,13069.142259169988,182.9410656300024,54506.38116432001 2022-10-19,07:12:28.000,292,11055709,-795,0,1666163547,13069.088368689998,182.9269673700037,54506.29731888 2022-10-19,07:12:29.000,292,11055734,-795,0,1666163548,13069.027741899998,182.9128691099977,54506.171550720006 2022-10-19,07:12:30.000,292,11055722,-795,0,1666163549,13069.027741899998,182.89172171999962,54506.1994992 2022-10-19,07:12:31.000,292,11055711,-795,0,1666163550,13069.081632379988,182.88467259000026,54506.21347344001 2022-10-19,07:12:32.000,292,11055703,-795,0,1666163551,13069.054687139993,182.9269673700037,54506.17853784 2022-10-19,07:12:33.000,292,11055682,-795,0,1666163552,13069.074896069993,182.89877084999898,54506.17853784 2022-10-19,07:12:34.000,292,11055727,-795,0,1666163553,13069.061423450003,182.9269673700037,54506.17853784 2022-10-19,07:12:35.000,292,11055721,-795,0,1666163554,13069.034478209993,182.93401650000305,54506.09469240001 2022-10-19,07:12:36.000,292,11055740,-795,0,1666163555,13069.061423450003,182.9128691099977,54506.150589360004 2022-10-19,07:12:37.000,292,11055721,-795,0,1666163556,13069.027741899998,182.95516389000113,54506.07373104001 2022-10-19,07:12:38.000,292,11055698,-795,0,1666163557,13068.987324039997,182.95516389000113,54505.96193712 2022-10-19,07:12:39.000,292,11055752,-795,0,1666163558,13068.980587730002,182.9269673700037,54505.89206592 2022-10-19,07:12:40.000,292,11055728,-795,0,1666163559,13068.980587730002,182.95516389000113,54505.87110456 2022-10-19,07:12:41.000,292,11055757,-795,0,1666163560,13068.987324039997,182.95516389000113,54505.94097576 2022-10-19,07:12:42.000,292,11055730,-795,0,1666163561,13068.919960940002,182.96926214999985,54505.836168960006 2022-10-19,07:12:43.000,292,11055736,-795,0,1666163562,13068.886279389997,182.9763112799992,54505.72437504 2022-10-19,07:12:44.000,292,11055721,-795,0,1666163563,13068.926697249997,183.01155693000328,54505.80822048001 2022-10-19,07:12:45.000,292,11055693,-795,0,1666163564,13068.940169870002,183.01155693000328,54505.80123336 2022-10-19,07:12:46.000,292,11055714,-795,0,1666163565,13068.919960940002,182.99745867000456,54505.6754652 2022-10-19,07:12:47.000,292,11055684,-795,0,1666163566,13068.866070459997,183.025655190002,54505.54270992001 2022-10-19,07:12:48.000,292,11055682,-795,0,1666163567,13068.866070459997,183.03270432000136,54505.55668416 2022-10-19,07:12:49.000,292,11055692,-795,0,1666163568,13068.933433559992,183.04680258000008,54505.59161976001 2022-10-19,07:12:50.000,292,11055690,-795,0,1666163569,13068.967115109997,183.03270432000136,54505.64052960001 2022-10-19,07:12:51.000,292,11055708,-795,0,1666163570,13068.926697249997,183.03975345000072,54505.598606880005 2022-10-19,07:12:52.000,292,11055715,-795,0,1666163571,13068.913224629992,183.08204823000415,54505.598606880005 2022-10-19,07:12:53.000,292,11055714,-795,0,1666163572,13068.893015699992,183.0749991000048,54505.430916000005 2022-10-19,07:12:54.000,292,11055692,-795,0,1666163573,13068.886279389997,183.05385170999944,54505.45886448 2022-10-19,07:12:55.000,292,11055713,-795,0,1666163574,13068.899752010002,183.10319562000223,54505.43790312 2022-10-19,07:12:56.000,292,11055736,-795,0,1666163575,13068.899752010002,183.06794996999815,54505.42392888001 2022-10-19,07:12:57.000,292,11055719,-795,0,1666163576,13068.893015699992,183.13844126999902,54505.32610920001 2022-10-19,07:12:58.000,292,11055732,-795,0,1666163577,13068.906488319997,183.1243430100003,54505.34707056 2022-10-19,07:12:59.000,292,11055718,-795,0,1666163578,13068.940169870002,183.13844126999902,54505.382006160005 2022-10-19,07:13:00.000,292,11055689,-795,0,1666163579,13068.946906179997,183.10319562000223,54505.430916000005 2022-10-19,07:13:01.000,292,11055740,-795,0,1666163580,13068.926697249997,183.1736869200031,54505.24925088 2022-10-19,07:13:02.000,292,11055729,-795,0,1666163581,13068.893015699992,183.1877851800018,54505.2911736 2022-10-19,07:13:03.000,292,11055670,-795,0,1666163582,13068.866070459997,183.2230308299986,54505.15841832001 2022-10-19,07:13:04.000,292,11055727,-795,0,1666163583,13068.866070459997,183.2371290900046,54505.165405440006 2022-10-19,07:13:05.000,292,11055695,-795,0,1666163584,13068.946906179997,183.2230308299986,54505.17239256 2022-10-19,07:13:06.000,292,11055727,-795,0,1666163585,13069.007532969998,183.2371290900046,54505.25623800001 2022-10-19,07:13:07.000,292,11055689,-795,0,1666163586,13068.906488319997,183.27942387000076,54505.13745696001 2022-10-19,07:13:08.000,292,11055717,-795,0,1666163587,13068.906488319997,183.28647300000011,54505.10252136 2022-10-19,07:13:09.000,292,11055682,-795,0,1666163588,13068.940169870002,183.32876778000355,54505.10252136 2022-10-19,07:13:10.000,292,11055700,-795,0,1666163589,13069.007532969998,183.32876778000355,54505.144444080004 2022-10-19,07:13:11.000,292,11055744,-795,0,1666163590,13069.027741899998,183.32876778000355,54505.19335392 2022-10-19,07:13:12.000,292,11055704,-795,0,1666163591,13069.047950829998,183.3358169100029,54505.11649560001 2022-10-19,07:13:13.000,292,11055699,-795,0,1666163592,13069.047950829998,183.37811168999906,54505.07457288 2022-10-19,07:13:14.000,292,11055739,-795,0,1666163593,13069.061423450003,183.39220994999778,54505.06059864 2022-10-19,07:13:15.000,292,11055712,-795,0,1666163594,13069.122050239988,183.44155386000057,54505.144444080004 2022-10-19,07:13:16.000,292,11055705,-795,0,1666163595,13069.122050239988,183.40630821000377,54505.20034104 2022-10-19,07:13:17.000,292,11055728,-795,0,1666163596,13069.115313929993,183.4345047300012,54505.10252136 2022-10-19,07:13:18.000,292,11055721,-795,0,1666163597,13069.115313929993,183.46270124999864,54505.046624400005 2022-10-19,07:13:19.000,292,11055740,-795,0,1666163598,13069.122050239988,183.47679951000464,54505.03963728001 2022-10-19,07:13:20.000,292,11055723,-795,0,1666163599,13069.135522859993,183.47679951000464,54505.10252136 2022-10-19,07:13:21.000,292,11055743,-795,0,1666163600,13069.101841309988,183.5331925499995,54505.0116888 2022-10-19,07:13:22.000,292,11055727,-795,0,1666163601,13069.223094889989,183.469750379998,54505.214315280005 2022-10-19,07:13:23.000,292,11055721,-795,0,1666163602,13069.189413339998,183.49089777000336,54505.109508479996 2022-10-19,07:13:24.000,292,11055740,-795,0,1666163603,13069.155731789993,183.49089777000336,54505.08854712001 2022-10-19,07:13:25.000,292,11055681,-795,0,1666163604,13069.148995479998,183.5190942900008,54505.00470168 2022-10-19,07:13:26.000,292,11055736,-795,0,1666163605,13069.135522859993,183.55433994000487,54505.0116888 2022-10-19,07:13:27.000,292,11055731,-795,0,1666163606,13069.081632379988,183.58958559000166,54504.906882 2022-10-19,07:13:28.000,292,11055705,-795,0,1666163607,13069.142259169988,183.6671260200019,54504.89290776 2022-10-19,07:13:29.000,292,11055733,-795,0,1666163608,13069.303930609989,183.70237166999868,54504.99072744001 2022-10-19,07:13:30.000,292,11055737,-795,0,1666163609,13069.418447879994,183.62483123999846,54504.927843360005 2022-10-19,07:13:31.000,292,11055730,-795,0,1666163610,13069.54643776999,183.54729080999823,54504.997714560006 2022-10-19,07:13:32.000,292,11055672,-795,0,1666163611,13069.46560204999,183.41335734000313,54504.91386912 2022-10-19,07:13:33.000,292,11055655,-795,0,1666163612,13069.32413953999,183.40630821000377,54504.878933520005 2022-10-19,07:13:34.000,292,11055744,-795,0,1666163613,13069.236567509994,183.39220994999778,54504.927843360005 2022-10-19,07:13:35.000,292,11055683,-795,0,1666163614,13069.223094889989,183.483848640004,54504.997714560006 2022-10-19,07:13:36.000,292,11055668,-795,0,1666163615,13069.175940719993,183.49794690000272,54505.046624400005 2022-10-19,07:13:37.000,292,11055748,-795,0,1666163616,13069.175940719993,183.54024167999887,54505.13745696001 2022-10-19,07:13:38.000,292,11055687,-795,0,1666163617,13069.202885959989,183.59663472000102,54505.05361152 2022-10-19,07:13:39.000,292,11055672,-795,0,1666163618,13069.169204409998,183.59663472000102,54505.06059864 2022-10-19,07:13:40.000,292,11055681,-795,0,1666163619,13069.236567509994,183.65302776000317,54505.06059864 2022-10-19,07:13:41.000,292,11055705,-795,0,1666163620,13069.223094889989,183.67417515000125,54505.08156 2022-10-19,07:13:42.000,292,11055665,-795,0,1666163621,13069.196149649993,183.6459786300038,54504.96976608001 2022-10-19,07:13:43.000,292,11055671,-795,0,1666163622,13069.209622269998,183.6177821099991,54504.997714560006 2022-10-19,07:13:44.000,292,11055719,-795,0,1666163623,13069.216358579994,183.61073297999974,54505.06059864 2022-10-19,07:13:45.000,292,11055699,-795,0,1666163624,13069.223094889989,183.66007689000253,54505.109508479996 2022-10-19,07:13:46.000,292,11055716,-795,0,1666163625,13069.202885959989,183.69532253999932,54505.109508479996 2022-10-19,07:13:47.000,292,11055689,-795,0,1666163626,13069.216358579994,183.65302776000317,54505.06059864 2022-10-19,07:13:48.000,292,11055685,-795,0,1666163627,13069.229831199998,183.66007689000253,54505.10252136 2022-10-19,07:13:49.000,292,11055677,-795,0,1666163628,13069.263512749989,183.63892950000445,54505.046624400005 2022-10-19,07:13:50.000,292,11055744,-795,0,1666163629,13069.270249059999,183.65302776000317,54505.03265016 2022-10-19,07:13:51.000,292,11055705,-795,0,1666163630,13069.310666919999,183.63892950000445,54505.01867592001 2022-10-19,07:13:52.000,292,11055683,-795,0,1666163631,13069.330875849999,183.65302776000317,54505.11649560001 2022-10-19,07:13:53.000,292,11055691,-795,0,1666163632,13069.283721679989,183.61073297999974,54504.976753200004 2022-10-19,07:13:54.000,292,11055725,-795,0,1666163633,13069.330875849999,183.62483123999846,54505.05361152 2022-10-19,07:13:55.000,292,11055713,-795,0,1666163634,13069.351084779999,183.60368385000038,54505.12348272 2022-10-19,07:13:56.000,292,11055685,-795,0,1666163635,13069.371293709999,183.5825364600023,54505.109508479996 2022-10-19,07:13:57.000,292,11055666,-795,0,1666163636,13069.378030019994,183.5190942900008,54505.13745696001 2022-10-19,07:13:58.000,292,11055701,-795,0,1666163637,13069.34434846999,183.56843820000358,54505.0116888 2022-10-19,07:13:59.000,292,11055732,-795,0,1666163638,13069.42518418999,183.55433994000487,54504.976753200004 2022-10-19,07:14:00.000,292,11055762,-795,0,1666163639,13069.4319205,183.59663472000102,54505.109508479996 2022-10-19,07:14:01.000,292,11055702,-795,0,1666163640,13069.479074669995,183.5331925499995,54505.13046984 2022-10-19,07:14:02.000,292,11055705,-795,0,1666163641,13069.438656809994,183.55433994000487,54505.046624400005 2022-10-19,07:14:03.000,292,11055689,-795,0,1666163642,13069.46560204999,183.52614342000015,54505.00470168 2022-10-19,07:14:04.000,292,11055722,-795,0,1666163643,13069.42518418999,183.54024167999887,54505.05361152 2022-10-19,07:14:05.000,292,11055770,-795,0,1666163644,13069.42518418999,183.51204516000143,54504.96976608001 2022-10-19,07:14:06.000,292,11055674,-795,0,1666163645,13069.378030019994,183.54024167999887,54505.03265016 2022-10-19,07:14:07.000,292,11055703,-795,0,1666163646,13069.391502639999,183.56138907000422,54504.89989488001 2022-10-19,07:14:08.000,292,11055691,-795,0,1666163647,13069.41171157,183.54729080999823,54504.87194640001 2022-10-19,07:14:09.000,292,11055709,-795,0,1666163648,13069.45212943,183.54024167999887,54504.98374032 2022-10-19,07:14:10.000,292,11055657,-795,0,1666163649,13069.4319205,183.56843820000358,54504.99072744001 2022-10-19,07:14:11.000,292,11055729,-795,0,1666163650,13069.51275622,183.55433994000487,54505.00470168 2022-10-19,07:14:12.000,292,11055688,-795,0,1666163651,13069.48581097999,183.5825364600023,54504.99072744001 2022-10-19,07:14:13.000,292,11055719,-795,0,1666163652,13069.48581097999,183.56138907000422,54504.87194640001 2022-10-19,07:14:14.000,292,11055712,-795,0,1666163653,13069.48581097999,183.58958559000166,54504.809062320004 2022-10-19,07:14:15.000,292,11055683,-795,0,1666163654,13069.51275622,183.56843820000358,54504.81604944 2022-10-19,07:14:16.000,292,11055660,-795,0,1666163655,13069.51275622,183.56138907000422,54504.976753200004 2022-10-19,07:14:17.000,292,11055719,-795,0,1666163656,13069.559910389995,183.5825364600023,54504.98374032 2022-10-19,07:14:18.000,292,11055681,-795,0,1666163657,13069.59359194,183.58958559000166,54504.93483048 2022-10-19,07:14:19.000,292,11055685,-795,0,1666163658,13069.580119319995,183.56138907000422,54504.94880472001 2022-10-19,07:14:20.000,292,11055673,-795,0,1666163659,13069.61380087,183.5825364600023,54504.95579184 2022-10-19,07:14:21.000,292,11055689,-795,0,1666163660,13069.62727348999,183.58958559000166,54504.927843360005 2022-10-19,07:14:22.000,292,11055734,-795,0,1666163661,13069.53296515,183.63188036999782,54504.89290776 2022-10-19,07:14:23.000,292,11055737,-795,0,1666163662,13069.559910389995,183.58958559000166,54504.8370108 2022-10-19,07:14:24.000,292,11055692,-795,0,1666163663,13069.58685562999,183.59663472000102,54504.88592064 2022-10-19,07:14:25.000,292,11055656,-795,0,1666163664,13069.64748241999,183.5825364600023,54504.976753200004 2022-10-19,07:14:26.000,292,11055656,-795,0,1666163665,13069.66769134999,183.6177821099991,54505.06758576001 2022-10-19,07:14:27.000,292,11055710,-795,0,1666163666,13069.681163969995,183.61073297999974,54505.02566304 2022-10-19,07:14:28.000,292,11055678,-795,0,1666163667,13069.61380087,183.62483123999846,54504.906882 2022-10-19,07:14:29.000,292,11055694,-795,0,1666163668,13069.64748241999,183.63188036999782,54504.906882 2022-10-19,07:14:30.000,292,11055727,-795,0,1666163669,13069.640746109995,183.59663472000102,54504.98374032 2022-10-19,07:14:31.000,292,11055731,-795,0,1666163670,13069.66769134999,183.61073297999974,54504.91386912 2022-10-19,07:14:32.000,292,11055743,-795,0,1666163671,13069.65421873,183.6459786300038,54504.997714560006 2022-10-19,07:14:33.000,292,11055743,-795,0,1666163672,13069.660955039995,183.59663472000102,54504.997714560006 2022-10-19,07:14:34.000,292,11055709,-795,0,1666163673,13069.640746109995,183.60368385000038,54504.927843360005 2022-10-19,07:14:35.000,292,11055710,-795,0,1666163674,13069.72831813999,183.58958559000166,54505.109508479996 2022-10-19,07:14:36.000,292,11055696,-795,0,1666163675,13069.65421873,183.6459786300038,54505.08156 2022-10-19,07:14:37.000,292,11055743,-795,0,1666163676,13069.66769134999,183.63188036999782,54505.06059864 2022-10-19,07:14:38.000,292,11055700,-795,0,1666163677,13069.640746109995,183.63892950000445,54504.997714560006 2022-10-19,07:14:39.000,292,11055688,-795,0,1666163678,13069.64748241999,183.66007689000253,54504.98374032 2022-10-19,07:14:40.000,292,11055760,-795,0,1666163679,13069.64748241999,183.63892950000445,54505.06758576001 2022-10-19,07:14:41.000,292,11055725,-795,0,1666163680,13069.64748241999,183.6177821099991,54505.06758576001 2022-10-19,07:14:42.000,292,11055694,-795,0,1666163681,13069.62727348999,183.66007689000253,54505.01867592001 2022-10-19,07:14:43.000,292,11055714,-795,0,1666163682,13069.57338301,183.63892950000445,54504.92085624001 2022-10-19,07:14:44.000,292,11055692,-795,0,1666163683,13069.62727348999,183.63188036999782,54505.07457288 2022-10-19,07:14:45.000,292,11055693,-795,0,1666163684,13069.56664669999,183.6812242800006,54504.93483048 2022-10-19,07:14:46.000,292,11055729,-795,0,1666163685,13069.53296515,183.65302776000317,54504.95579184 2022-10-19,07:14:47.000,292,11055707,-795,0,1666163686,13069.499283599995,183.63892950000445,54504.89290776 2022-10-19,07:14:48.000,292,11055738,-795,0,1666163687,13069.49254729,183.66007689000253,54504.906882 2022-10-19,07:14:49.000,292,11055713,-795,0,1666163688,13069.45212943,183.6459786300038,54504.79508808 2022-10-19,07:14:50.000,292,11055719,-795,0,1666163689,13069.519492529995,183.62483123999846,54505.02566304 2022-10-19,07:14:51.000,292,11055726,-795,0,1666163690,13069.499283599995,183.6812242800006,54504.976753200004 2022-10-19,07:14:52.000,292,11055677,-795,0,1666163691,13069.4319205,183.6459786300038,54505.0116888 2022-10-19,07:14:53.000,292,11055690,-795,0,1666163692,13069.36455739999,183.6671260200019,54504.82303656001 2022-10-19,07:14:54.000,292,11055730,-795,0,1666163693,13069.45212943,183.6812242800006,54504.93483048 2022-10-19,07:14:55.000,292,11055700,-795,0,1666163694,13069.4319205,183.69532253999932,54504.89290776 2022-10-19,07:14:56.000,292,11055721,-795,0,1666163695,13069.38476632999,183.6812242800006,54504.8370108 2022-10-19,07:14:57.000,292,11055676,-795,0,1666163696,13069.38476632999,183.6812242800006,54504.82303656001 2022-10-19,07:14:58.000,292,11055701,-795,0,1666163697,13069.4319205,183.62483123999846,54504.927843360005 2022-10-19,07:14:59.000,292,11055723,-795,0,1666163698,13069.44539311999,183.66007689000253,54504.976753200004 2022-10-19,07:15:00.000,292,11055669,-795,0,1666163699,13069.438656809994,183.61073297999974,54504.94880472001 2022-10-19,07:15:01.000,292,11055660,-795,0,1666163700,13069.44539311999,183.65302776000317,54504.82303656001 2022-10-19,07:15:02.000,292,11055711,-795,0,1666163701,13069.479074669995,183.65302776000317,54504.85098504001 2022-10-19,07:15:03.000,292,11055716,-795,0,1666163702,13069.46560204999,183.6671260200019,54504.760152480005 2022-10-19,07:15:04.000,292,11055700,-795,0,1666163703,13069.44539311999,183.63188036999782,54504.71822976 2022-10-19,07:15:05.000,292,11055707,-795,0,1666163704,13069.57338301,183.66007689000253,54504.82303656001 2022-10-19,07:15:06.000,292,11055728,-795,0,1666163705,13069.559910389995,183.6459786300038,54504.8370108 2022-10-19,07:15:07.000,292,11055679,-795,0,1666163706,13069.60706455999,183.66007689000253,54504.809062320004 2022-10-19,07:15:08.000,292,11055686,-795,0,1666163707,13069.54643776999,183.61073297999974,54504.6972684 2022-10-19,07:15:09.000,292,11055717,-795,0,1666163708,13069.55317408,183.66007689000253,54504.72521688 2022-10-19,07:15:10.000,292,11055712,-795,0,1666163709,13069.620537179995,183.65302776000317,54504.78810096 2022-10-19,07:15:11.000,292,11055687,-795,0,1666163710,13069.600328249995,183.62483123999846,54504.74617824 2022-10-19,07:15:12.000,292,11055691,-795,0,1666163711,13069.620537179995,183.66007689000253,54504.760152480005 2022-10-19,07:15:13.000,292,11055701,-795,0,1666163712,13069.640746109995,183.70237166999868,54504.7671396 2022-10-19,07:15:14.000,292,11055716,-795,0,1666163713,13069.62727348999,183.65302776000317,54504.81604944 2022-10-19,07:15:15.000,292,11055718,-795,0,1666163714,13069.681163969995,183.6812242800006,54504.89989488001 2022-10-19,07:15:16.000,292,11055693,-795,0,1666163715,13069.68790027999,183.65302776000317,54504.87194640001 2022-10-19,07:15:17.000,292,11055662,-795,0,1666163716,13069.66769134999,183.6812242800006,54504.85098504001 2022-10-19,07:15:18.000,292,11055712,-795,0,1666163717,13069.59359194,183.68827340999997,54504.711242640005 2022-10-19,07:15:19.000,292,11055686,-795,0,1666163718,13069.61380087,183.70237166999868,54504.75316536001 2022-10-19,07:15:20.000,292,11055714,-795,0,1666163719,13069.70810920999,183.70237166999868,54504.78810096 2022-10-19,07:15:21.000,292,11055668,-795,0,1666163720,13069.70810920999,183.73761732000276,54504.830023680006 2022-10-19,07:15:22.000,292,11055767,-795,0,1666163721,13069.73505445,183.73761732000276,54504.86495928 2022-10-19,07:15:23.000,292,11055690,-795,0,1666163722,13069.681163969995,183.7799120999989,54504.71822976 2022-10-19,07:15:24.000,292,11055683,-795,0,1666163723,13069.75526338,183.7305681900034,54504.906882 2022-10-19,07:15:25.000,292,11055699,-795,0,1666163724,13069.761999689996,183.7799120999989,54504.91386912 2022-10-19,07:15:26.000,292,11055728,-795,0,1666163725,13069.77547231,183.7658138400002,54504.88592064 2022-10-19,07:15:27.000,292,11055711,-795,0,1666163726,13069.71484552,183.7799120999989,54504.73919112 2022-10-19,07:15:28.000,292,11055714,-795,0,1666163727,13069.68790027999,183.80810862000362,54504.73220400001 2022-10-19,07:15:29.000,292,11055712,-795,0,1666163728,13069.75526338,183.80105949000426,54504.88592064 2022-10-19,07:15:30.000,292,11055726,-795,0,1666163729,13069.79568124,183.78696122999827,54504.89290776 2022-10-19,07:15:31.000,292,11055680,-795,0,1666163730,13069.782208619996,183.7940103600049,54504.927843360005 2022-10-19,07:15:32.000,292,11055716,-795,0,1666163731,13069.802417549996,183.77286296999955,54504.85098504001 2022-10-19,07:15:33.000,292,11055654,-795,0,1666163732,13069.75526338,183.75876471000083,54504.7671396 2022-10-19,07:15:34.000,292,11055667,-795,0,1666163733,13069.782208619996,183.74466645000211,54504.80207520001 2022-10-19,07:15:35.000,292,11055700,-795,0,1666163734,13069.809153859991,183.74466645000211,54504.86495928 2022-10-19,07:15:36.000,292,11055744,-795,0,1666163735,13069.802417549996,183.72351906000404,54504.86495928 2022-10-19,07:15:37.000,292,11055704,-795,0,1666163736,13069.761999689996,183.78696122999827,54504.760152480005 2022-10-19,07:15:38.000,292,11055690,-795,0,1666163737,13069.761999689996,183.7305681900034,54504.79508808 2022-10-19,07:15:39.000,292,11055726,-795,0,1666163738,13069.79568124,183.69532253999932,54504.830023680006 2022-10-19,07:15:40.000,292,11055690,-795,0,1666163739,13069.79568124,183.73761732000276,54504.8370108 2022-10-19,07:15:41.000,292,11055707,-795,0,1666163740,13069.829362789991,183.73761732000276,54504.80207520001 2022-10-19,07:15:42.000,292,11055679,-795,0,1666163741,13069.856308030001,183.74466645000211,54504.8370108 2022-10-19,07:15:43.000,292,11055740,-795,0,1666163742,13069.81589017,183.71646993000468,54504.70425552001 2022-10-19,07:15:44.000,292,11055726,-795,0,1666163743,13069.81589017,183.74466645000211,54504.774126719996 2022-10-19,07:15:45.000,292,11055746,-795,0,1666163744,13069.863044339996,183.73761732000276,54504.91386912 2022-10-19,07:15:46.000,292,11055734,-795,0,1666163745,13069.903462199996,183.74466645000211,54504.906882 2022-10-19,07:15:47.000,292,11055738,-795,0,1666163746,13069.842835409996,183.7305681900034,54504.830023680006 2022-10-19,07:15:48.000,292,11055708,-795,0,1666163747,13069.943880059996,183.72351906000404,54504.88592064 2022-10-19,07:15:49.000,292,11055696,-795,0,1666163748,13069.883253269996,183.7799120999989,54504.80207520001 2022-10-19,07:15:50.000,292,11055657,-795,0,1666163749,13069.883253269996,183.7658138400002,54504.82303656001 2022-10-19,07:15:51.000,292,11055720,-795,0,1666163750,13069.950616369992,183.77286296999955,54504.85797216 2022-10-19,07:15:52.000,292,11055682,-795,0,1666163751,13069.943880059996,183.78696122999827,54504.927843360005 2022-10-19,07:15:53.000,292,11055723,-795,0,1666163752,13069.910198509991,183.78696122999827,54504.85098504001 2022-10-19,07:15:54.000,292,11055735,-795,0,1666163753,13069.943880059996,183.80105949000426,54504.82303656001 2022-10-19,07:15:55.000,292,11055719,-795,0,1666163754,13069.997770540002,183.78696122999827,54504.88592064 2022-10-19,07:15:56.000,292,11055693,-795,0,1666163755,13069.991034229992,183.80810862000362,54504.85797216 2022-10-19,07:15:57.000,292,11055726,-795,0,1666163756,13069.943880059996,183.80105949000426,54504.8370108 2022-10-19,07:15:58.000,292,11055735,-795,0,1666163757,13069.970825299992,183.7658138400002,54504.774126719996 2022-10-19,07:15:59.000,292,11055724,-795,0,1666163758,13069.957352680001,183.75876471000083,54504.73220400001 2022-10-19,07:16:00.000,292,11055699,-795,0,1666163759,13070.051661019992,183.75876471000083,54504.86495928 2022-10-19,07:16:01.000,292,11055709,-795,0,1666163760,13070.044924709997,183.7799120999989,54504.94880472001 2022-10-19,07:16:02.000,292,11055678,-795,0,1666163761,13070.038188400002,183.7658138400002,54504.85797216 2022-10-19,07:16:03.000,292,11055744,-795,0,1666163762,13070.044924709997,183.77286296999955,54504.94880472001 2022-10-19,07:16:04.000,292,11055700,-795,0,1666163763,13070.078606260002,183.7799120999989,54504.976753200004 2022-10-19,07:16:05.000,292,11055689,-795,0,1666163764,13070.058397330002,183.71646993000468,54504.99072744001 2022-10-19,07:16:06.000,292,11055726,-795,0,1666163765,13070.065133639997,183.74466645000211,54504.98374032 2022-10-19,07:16:07.000,292,11055732,-795,0,1666163766,13070.024715779997,183.78696122999827,54504.86495928 2022-10-19,07:16:08.000,292,11055684,-795,0,1666163767,13070.024715779997,183.74466645000211,54504.809062320004 2022-10-19,07:16:09.000,292,11055697,-795,0,1666163768,13070.051661019992,183.7658138400002,54504.92085624001 2022-10-19,07:16:10.000,292,11055720,-795,0,1666163769,13070.031452089992,183.80105949000426,54504.96976608001 2022-10-19,07:16:11.000,292,11055765,-795,0,1666163770,13070.017979470002,183.7658138400002,54504.96976608001 2022-10-19,07:16:12.000,292,11055671,-795,0,1666163771,13070.044924709997,183.78696122999827,54504.95579184 2022-10-19,07:16:13.000,292,11055750,-795,0,1666163772,13069.964088989997,183.80810862000362,54504.82303656001 2022-10-19,07:16:14.000,292,11055688,-795,0,1666163773,13069.964088989997,183.82220688000234,54504.85098504001 2022-10-19,07:16:15.000,292,11055720,-795,0,1666163774,13069.997770540002,183.8292560100017,54504.91386912 2022-10-19,07:16:16.000,292,11055737,-795,0,1666163775,13069.984297919997,183.85040339999978,54504.91386912 2022-10-19,07:16:17.000,292,11055714,-795,0,1666163776,13069.970825299992,183.8785999200045,54504.85797216 2022-10-19,07:16:18.000,292,11055688,-795,0,1666163777,13069.937143750001,183.89974731000257,54504.86495928 2022-10-19,07:16:19.000,292,11055720,-795,0,1666163778,13069.970825299992,183.92794383,54504.997714560006 2022-10-19,07:16:20.000,292,11055664,-795,0,1666163779,13069.964088989997,183.97023861000343,54504.89290776 2022-10-19,07:16:21.000,292,11055665,-795,0,1666163780,13069.970825299992,183.97023861000343,54504.941817599996 2022-10-19,07:16:22.000,292,11055702,-795,0,1666163781,13069.950616369992,183.96318948000408,54504.96277896 2022-10-19,07:16:23.000,292,11055733,-795,0,1666163782,13069.889989579991,183.99843513000087,54504.89290776 2022-10-19,07:16:24.000,292,11055676,-795,0,1666163783,13069.741790759996,183.99843513000087,54504.7671396 2022-10-19,07:16:25.000,292,11055723,-795,0,1666163784,13069.883253269996,184.0266316499983,54504.94880472001 2022-10-19,07:16:26.000,292,11055698,-795,0,1666163785,13069.889989579991,184.03368077999767,54504.99072744001 2022-10-19,07:16:27.000,292,11055669,-795,0,1666163786,13069.8360991,184.08302469000046,54504.98374032 2022-10-19,07:16:28.000,292,11055678,-795,0,1666163787,13069.76873599999,184.04777904000366,54504.86495928 2022-10-19,07:16:29.000,292,11055717,-795,0,1666163788,13069.76873599999,184.1112212099979,54504.91386912 2022-10-19,07:16:30.000,292,11055671,-795,0,1666163789,13069.788944929991,184.11827034000453,54504.96277896 2022-10-19,07:16:31.000,292,11055725,-795,0,1666163790,13069.788944929991,184.1394177300026,54504.8370108 2022-10-19,07:16:32.000,292,11055696,-795,0,1666163791,13069.71484552,184.1394177300026,54504.830023680006 2022-10-19,07:16:33.000,292,11055715,-795,0,1666163792,13069.70810920999,184.16761425000004,54504.88592064 2022-10-19,07:16:34.000,292,11055710,-795,0,1666163793,13069.71484552,184.2240072900022,54504.91386912 2022-10-19,07:16:35.000,292,11055711,-795,0,1666163794,13069.782208619996,184.21695816000283,54505.02566304 2022-10-19,07:16:36.000,292,11055756,-795,0,1666163795,13069.761999689996,184.2240072900022,54505.02566304 2022-10-19,07:16:37.000,292,11055742,-795,0,1666163796,13069.73505445,184.29449859000306,54505.01867592001 2022-10-19,07:16:38.000,292,11055750,-795,0,1666163797,13069.681163969995,184.259252939999,54504.941817599996 2022-10-19,07:16:39.000,292,11055727,-795,0,1666163798,13069.65421873,184.28040033000434,54504.91386912 2022-10-19,07:16:40.000,292,11055730,-795,0,1666163799,13069.68790027999,184.2874494600037,54505.02566304 2022-10-19,07:16:41.000,292,11055749,-795,0,1666163800,13069.701372899995,184.30859685000178,54505.05361152 2022-10-19,07:16:42.000,292,11055756,-795,0,1666163801,13069.701372899995,184.2733511999977,54505.0116888 2022-10-19,07:16:43.000,292,11055717,-795,0,1666163802,13069.620537179995,184.2874494600037,54504.92085624001 2022-10-19,07:16:44.000,292,11055669,-795,0,1666163803,13069.65421873,184.2874494600037,54504.98374032 2022-10-19,07:16:45.000,292,11055705,-795,0,1666163804,13069.600328249995,184.26630206999835,54504.92085624001 2022-10-19,07:16:46.000,292,11055724,-795,0,1666163805,13069.600328249995,184.2874494600037,54504.98374032 2022-10-19,07:16:47.000,292,11055722,-795,0,1666163806,13069.57338301,184.31564598000114,54504.92085624001 2022-10-19,07:16:48.000,292,11055694,-795,0,1666163807,13069.519492529995,184.3226951100005,54504.86495928 2022-10-19,07:16:49.000,292,11055727,-795,0,1666163808,13069.59359194,184.32974423999985,54504.92085624001 2022-10-19,07:16:50.000,292,11055703,-795,0,1666163809,13069.59359194,184.29449859000306,54504.89989488001 2022-10-19,07:16:51.000,292,11055684,-795,0,1666163810,13069.6340098,184.30859685000178,54504.96976608001 2022-10-19,07:16:52.000,292,11055698,-795,0,1666163811,13069.580119319995,184.31564598000114,54504.878933520005 2022-10-19,07:16:53.000,292,11055733,-795,0,1666163812,13069.54643776999,184.35089162999793,54504.8370108 2022-10-19,07:16:54.000,292,11055702,-795,0,1666163813,13069.50601990999,184.31564598000114,54504.84399792 2022-10-19,07:16:55.000,292,11055689,-795,0,1666163814,13069.51275622,184.35794076000457,54504.78111384001 2022-10-19,07:16:56.000,292,11055702,-795,0,1666163815,13069.48581097999,184.36498989000393,54504.80207520001 2022-10-19,07:16:57.000,292,11055713,-795,0,1666163816,13069.559910389995,184.39318641000136,54504.93483048 2022-10-19,07:16:58.000,292,11055697,-795,0,1666163817,13069.519492529995,184.37908815000264,54504.92085624001 2022-10-19,07:16:59.000,292,11055709,-795,0,1666163818,13069.50601990999,184.40023554000072,54504.81604944 2022-10-19,07:17:00.000,292,11055668,-795,0,1666163819,13069.55317408,184.386137280002,54504.941817599996 2022-10-19,07:17:01.000,292,11055733,-795,0,1666163820,13069.52622883999,184.37908815000264,54504.88592064 2022-10-19,07:17:02.000,292,11055715,-795,0,1666163821,13069.53296515,184.40728467000008,54504.927843360005 2022-10-19,07:17:03.000,292,11055742,-795,0,1666163822,13069.50601990999,184.4354811900048,54504.79508808 2022-10-19,07:17:04.000,292,11055728,-795,0,1666163823,13069.48581097999,184.41433379999944,54504.81604944 2022-10-19,07:17:05.000,292,11055705,-795,0,1666163824,13069.519492529995,184.46367771000223,54505.00470168 2022-10-19,07:17:06.000,292,11055693,-795,0,1666163825,13069.54643776999,184.4495794500035,54504.99072744001 2022-10-19,07:17:07.000,292,11055703,-795,0,1666163826,13069.499283599995,184.45662858000287,54504.96976608001 2022-10-19,07:17:08.000,292,11055705,-795,0,1666163827,13069.479074669995,184.46367771000223,54504.774126719996 2022-10-19,07:17:09.000,292,11055710,-795,0,1666163828,13069.519492529995,184.49187422999967,54504.84399792 2022-10-19,07:17:10.000,292,11055703,-795,0,1666163829,13069.48581097999,184.49892335999903,54504.906882 2022-10-19,07:17:11.000,292,11055703,-795,0,1666163830,13069.46560204999,184.4707268400016,54504.89989488001 2022-10-19,07:17:12.000,292,11055733,-795,0,1666163831,13069.46560204999,184.49892335999903,54504.906882 2022-10-19,07:17:13.000,292,11055736,-795,0,1666163832,13069.438656809994,184.56236553000053,54504.89989488001 2022-10-19,07:17:14.000,292,11055695,-795,0,1666163833,13069.46560204999,184.54826727000182,54504.91386912 2022-10-19,07:17:15.000,292,11055693,-795,0,1666163834,13069.41171157,184.56236553000053,54504.78111384001 2022-10-19,07:17:16.000,292,11055671,-795,0,1666163835,13069.519492529995,184.52007075000438,54505.01867592001 2022-10-19,07:17:17.000,292,11055713,-795,0,1666163836,13069.48581097999,184.5694146599999,54505.0116888 2022-10-19,07:17:18.000,292,11055742,-795,0,1666163837,13069.48581097999,184.54121814000246,54504.98374032 2022-10-19,07:17:19.000,292,11055694,-795,0,1666163838,13069.458865739995,184.57646378999925,54504.91386912 2022-10-19,07:17:20.000,292,11055712,-795,0,1666163839,13069.49254729,184.57646378999925,54504.85098504001 2022-10-19,07:17:21.000,292,11055689,-795,0,1666163840,13069.559910389995,184.5976111800046,54505.08156 2022-10-19,07:17:22.000,292,11055735,-795,0,1666163841,13069.499283599995,184.61170944000332,54504.997714560006 2022-10-19,07:17:23.000,292,11055672,-795,0,1666163842,13069.51275622,184.61170944000332,54504.976753200004 2022-10-19,07:17:24.000,292,11055705,-795,0,1666163843,13069.580119319995,184.63990596000076,54505.0116888 2022-10-19,07:17:25.000,292,11055754,-795,0,1666163844,13069.45212943,184.62580770000204,54504.88592064 2022-10-19,07:17:26.000,292,11055724,-795,0,1666163845,13069.580119319995,184.61170944000332,54504.99072744001 2022-10-19,07:17:27.000,292,11055703,-795,0,1666163846,13069.539701459995,184.6328568300014,54504.92085624001 2022-10-19,07:17:28.000,292,11055729,-795,0,1666163847,13069.57338301,184.61875857000268,54504.927843360005 2022-10-19,07:17:29.000,292,11055718,-795,0,1666163848,13069.640746109995,184.6681024799982,54505.07457288 2022-10-19,07:17:30.000,292,11055724,-795,0,1666163849,13069.66769134999,184.63990596000076,54505.03963728001 2022-10-19,07:17:31.000,292,11055743,-795,0,1666163850,13069.67442766,184.67515161000483,54504.99072744001 2022-10-19,07:17:32.000,292,11055711,-795,0,1666163851,13069.69463659,184.6328568300014,54505.0116888 2022-10-19,07:17:33.000,292,11055720,-795,0,1666163852,13069.62727348999,184.66105334999884,54504.86495928 2022-10-19,07:17:34.000,292,11055667,-795,0,1666163853,13069.701372899995,184.64695509000012,54504.927843360005 2022-10-19,07:17:35.000,292,11055728,-795,0,1666163854,13069.660955039995,184.66105334999884,54504.8370108 2022-10-19,07:17:36.000,292,11055711,-795,0,1666163855,13069.73505445,184.68924987000355,54504.997714560006 2022-10-19,07:17:37.000,292,11055743,-795,0,1666163856,13069.76873599999,184.6681024799982,54505.06059864 2022-10-19,07:17:38.000,292,11055745,-795,0,1666163857,13069.741790759996,184.68924987000355,54505.02566304 2022-10-19,07:17:39.000,292,11055746,-795,0,1666163858,13069.77547231,184.6681024799982,54505.13745696001 2022-10-19,07:17:40.000,292,11055732,-795,0,1666163859,13069.721581829996,184.6822007400042,54504.95579184 2022-10-19,07:17:41.000,292,11055704,-795,0,1666163860,13069.809153859991,184.6822007400042,54505.03265016 2022-10-19,07:17:42.000,292,11055704,-795,0,1666163861,13069.81589017,184.7315446499997,54505.03265016 2022-10-19,07:17:43.000,292,11055702,-795,0,1666163862,13069.81589017,184.70334813000227,54505.03963728001 2022-10-19,07:17:44.000,292,11055712,-795,0,1666163863,13069.822626479996,184.72449552000035,54504.997714560006 2022-10-19,07:17:45.000,292,11055725,-795,0,1666163864,13069.876516960001,184.6962990000029,54505.17239256 2022-10-19,07:17:46.000,292,11055730,-795,0,1666163865,13069.910198509991,184.74564290999842,54505.095534240005 2022-10-19,07:17:47.000,292,11055697,-795,0,1666163866,13069.937143750001,184.75974117000442,54505.20732816001 2022-10-19,07:17:48.000,292,11055712,-795,0,1666163867,13069.923671129996,184.74564290999842,54505.13745696001 2022-10-19,07:17:49.000,292,11055709,-795,0,1666163868,13069.957352680001,184.72449552000035,54505.165405440006 2022-10-19,07:17:50.000,292,11055715,-795,0,1666163869,13069.997770540002,184.74564290999842,54505.22828952 2022-10-19,07:17:51.000,292,11055728,-795,0,1666163870,13070.004506849997,184.75974117000442,54505.25623800001 2022-10-19,07:17:52.000,292,11055699,-795,0,1666163871,13069.997770540002,184.77383943000314,54505.30514784001 2022-10-19,07:17:53.000,292,11055692,-795,0,1666163872,13069.991034229992,184.77383943000314,54505.20034104 2022-10-19,07:17:54.000,292,11055740,-795,0,1666163873,13069.957352680001,184.77383943000314,54505.24925088 2022-10-19,07:17:55.000,292,11055728,-795,0,1666163874,13070.065133639997,184.76679030000378,54505.333096320006 2022-10-19,07:17:56.000,292,11055698,-795,0,1666163875,13070.085342569997,184.7808885600025,54505.3610448 2022-10-19,07:17:57.000,292,11055642,-795,0,1666163876,13070.092078879992,184.77383943000314,54505.32610920001 2022-10-19,07:17:58.000,292,11055704,-795,0,1666163877,13070.065133639997,184.7808885600025,54505.35405768001 2022-10-19,07:17:59.000,292,11055727,-795,0,1666163878,13070.024715779997,184.76679030000378,54505.35405768001 2022-10-19,07:18:00.000,292,11055716,-795,0,1666163879,13070.044924709997,184.75269203999778,54505.52174856001 2022-10-19,07:18:01.000,292,11055729,-795,0,1666163880,13070.085342569997,184.75269203999778,54505.55668416 2022-10-19,07:18:02.000,292,11055698,-795,0,1666163881,13070.085342569997,184.70334813000227,54505.52873568 2022-10-19,07:18:03.000,292,11055716,-795,0,1666163882,13070.031452089992,184.73859377999906,54505.43790312 2022-10-19,07:18:04.000,292,11055688,-795,0,1666163883,13070.038188400002,184.71039726000163,54505.42392888001 2022-10-19,07:18:05.000,292,11055745,-795,0,1666163884,13070.078606260002,184.75974117000442,54505.56367128 2022-10-19,07:18:06.000,292,11055718,-795,0,1666163885,13070.031452089992,184.7315446499997,54505.598606880005 2022-10-19,07:18:07.000,292,11055789,-795,0,1666163886,13069.991034229992,184.7315446499997,54505.43790312 2022-10-19,07:18:08.000,292,11055706,-795,0,1666163887,13069.937143750001,184.75269203999778,54505.444890239996 2022-10-19,07:18:09.000,292,11055761,-795,0,1666163888,13070.011243159992,184.7315446499997,54505.52873568 2022-10-19,07:18:10.000,292,11055746,-795,0,1666163889,13070.004506849997,184.74564290999842,54505.549697040005 2022-10-19,07:18:11.000,292,11055755,-795,0,1666163890,13070.031452089992,184.717446390001,54505.54270992001 2022-10-19,07:18:12.000,292,11055642,-795,0,1666163891,13069.991034229992,184.72449552000035,54505.48681296 2022-10-19,07:18:13.000,292,11055700,-795,0,1666163892,13069.970825299992,184.75974117000442,54505.34008344 2022-10-19,07:18:14.000,292,11055651,-795,0,1666163893,13069.977561610001,184.7808885600025,54505.42392888001 2022-10-19,07:18:15.000,292,11055715,-795,0,1666163894,13069.950616369992,184.75974117000442,54505.37501904001 2022-10-19,07:18:16.000,292,11055723,-795,0,1666163895,13069.964088989997,184.7315446499997,54505.48681296 2022-10-19,07:18:17.000,292,11055734,-795,0,1666163896,13069.997770540002,184.72449552000035,54505.55668416 2022-10-19,07:18:18.000,292,11055684,-795,0,1666163897,13069.957352680001,184.717446390001,54505.5357228 2022-10-19,07:18:19.000,292,11055751,-795,0,1666163898,13069.950616369992,184.7315446499997,54505.45187736001 2022-10-19,07:18:20.000,292,11055708,-795,0,1666163899,13069.964088989997,184.70334813000227,54505.58463264 2022-10-19,07:18:21.000,292,11055750,-795,0,1666163900,13069.937143750001,184.6962990000029,54505.50777432 2022-10-19,07:18:22.000,292,11055702,-795,0,1666163901,13069.930407439992,184.717446390001,54505.51476144 2022-10-19,07:18:23.000,292,11055702,-795,0,1666163902,13069.883253269996,184.71039726000163,54505.3959804 2022-10-19,07:18:24.000,292,11055661,-795,0,1666163903,13069.8360991,184.66105334999884,54505.40995464 2022-10-19,07:18:25.000,292,11055727,-795,0,1666163904,13069.930407439992,184.717446390001,54505.57065840001 2022-10-19,07:18:26.000,292,11055699,-795,0,1666163905,13069.876516960001,184.6681024799982,54505.35405768001 2022-10-19,07:18:27.000,292,11055712,-795,0,1666163906,13069.883253269996,184.70334813000227,54505.49380008001 2022-10-19,07:18:28.000,292,11055723,-795,0,1666163907,13069.869780649991,184.6822007400042,54505.3959804 2022-10-19,07:18:29.000,292,11055693,-795,0,1666163908,13069.903462199996,184.717446390001,54505.4658516 2022-10-19,07:18:30.000,292,11055735,-795,0,1666163909,13069.903462199996,184.6962990000029,54505.45187736001 2022-10-19,07:18:31.000,292,11055675,-795,0,1666163910,13069.883253269996,184.6962990000029,54505.5357228 2022-10-19,07:18:32.000,292,11055710,-795,0,1666163911,13069.889989579991,184.67515161000483,54505.500787200006 2022-10-19,07:18:33.000,292,11055690,-795,0,1666163912,13069.863044339996,184.70334813000227,54505.51476144 2022-10-19,07:18:34.000,292,11055720,-795,0,1666163913,13069.863044339996,184.67515161000483,54505.48681296 2022-10-19,07:18:35.000,292,11055723,-795,0,1666163914,13069.903462199996,184.67515161000483,54505.57065840001 2022-10-19,07:18:36.000,292,11055729,-795,0,1666163915,13069.889989579991,184.64695509000012,54505.55668416 2022-10-19,07:18:37.000,292,11055668,-795,0,1666163916,13069.863044339996,184.70334813000227,54505.48681296 2022-10-19,07:18:38.000,292,11055743,-795,0,1666163917,13069.8360991,184.6681024799982,54505.40995464 2022-10-19,07:18:39.000,292,11055705,-795,0,1666163918,13069.889989579991,184.6962990000029,54505.47283872001 2022-10-19,07:18:40.000,292,11055734,-795,0,1666163919,13069.896725890001,184.61170944000332,54505.57065840001 2022-10-19,07:18:41.000,292,11055687,-795,0,1666163920,13069.923671129996,184.61875857000268,54505.57065840001 2022-10-19,07:18:42.000,292,11055709,-795,0,1666163921,13069.916934820001,184.62580770000204,54505.59161976001 2022-10-19,07:18:43.000,292,11055702,-795,0,1666163922,13069.889989579991,184.5835129199986,54505.47283872001 2022-10-19,07:18:44.000,292,11055701,-795,0,1666163923,13069.950616369992,184.56236553000053,54505.500787200006 2022-10-19,07:18:45.000,292,11055655,-795,0,1666163924,13069.937143750001,184.5835129199986,54505.45886448 2022-10-19,07:18:46.000,292,11055710,-795,0,1666163925,13069.977561610001,184.56236553000053,54505.500787200006 2022-10-19,07:18:47.000,292,11055738,-795,0,1666163926,13069.876516960001,184.55531640000117,54505.444890239996 2022-10-19,07:18:48.000,292,11055715,-795,0,1666163927,13069.923671129996,184.5694146599999,54505.49380008001 2022-10-19,07:18:49.000,292,11055688,-795,0,1666163928,13070.011243159992,184.5694146599999,54505.7453364 2022-10-19,07:18:50.000,292,11055699,-795,0,1666163929,13070.051661019992,184.5694146599999,54505.73136216 2022-10-19,07:18:51.000,292,11055732,-795,0,1666163930,13070.051661019992,184.5694146599999,54505.71040080001 2022-10-19,07:18:52.000,292,11055698,-795,0,1666163931,13070.024715779997,184.57646378999925,54505.62655536 2022-10-19,07:18:53.000,292,11055722,-795,0,1666163932,13070.024715779997,184.61170944000332,54505.54270992001 2022-10-19,07:18:54.000,292,11055684,-795,0,1666163933,13070.011243159992,184.5976111800046,54505.55668416 2022-10-19,07:18:55.000,292,11055709,-795,0,1666163934,13070.044924709997,184.62580770000204,54505.549697040005 2022-10-19,07:18:56.000,292,11055718,-795,0,1666163935,13070.024715779997,184.62580770000204,54505.63354248 2022-10-19,07:18:57.000,292,11055700,-795,0,1666163936,13070.065133639997,184.62580770000204,54505.73136216 2022-10-19,07:18:58.000,292,11055721,-795,0,1666163937,13070.071869949992,184.63990596000076,54505.75232352 2022-10-19,07:18:59.000,292,11055709,-795,0,1666163938,13070.065133639997,184.66105334999884,54505.65450384 2022-10-19,07:19:00.000,292,11055654,-795,0,1666163939,13070.085342569997,184.6328568300014,54505.7453364 2022-10-19,07:19:01.000,292,11055715,-795,0,1666163940,13070.058397330002,184.63990596000076,54505.70341368 2022-10-19,07:19:02.000,292,11055735,-795,0,1666163941,13070.071869949992,184.66105334999884,54505.70341368 2022-10-19,07:19:03.000,292,11055698,-795,0,1666163942,13070.024715779997,184.67515161000483,54505.69642656 2022-10-19,07:19:04.000,292,11055725,-795,0,1666163943,13070.044924709997,184.64695509000012,54505.717387920005 2022-10-19,07:19:05.000,292,11055662,-795,0,1666163944,13070.011243159992,184.67515161000483,54505.75931064001 2022-10-19,07:19:06.000,292,11055709,-795,0,1666163945,13070.071869949992,184.6822007400042,54505.8501432 2022-10-19,07:19:07.000,292,11055714,-795,0,1666163946,13070.078606260002,184.68924987000355,54505.82219472 2022-10-19,07:19:08.000,292,11055694,-795,0,1666163947,13070.085342569997,184.66105334999884,54505.86411744 2022-10-19,07:19:09.000,292,11055711,-795,0,1666163948,13070.038188400002,184.6681024799982,54505.82918184001 2022-10-19,07:19:10.000,292,11055749,-795,0,1666163949,13069.991034229992,184.62580770000204,54505.72437504 2022-10-19,07:19:11.000,292,11055677,-795,0,1666163950,13070.038188400002,184.64695509000012,54505.87110456 2022-10-19,07:19:12.000,292,11055682,-795,0,1666163951,13069.997770540002,184.67515161000483,54505.836168960006 2022-10-19,07:19:13.000,292,11055746,-795,0,1666163952,13069.943880059996,184.68924987000355,54505.80822048001 2022-10-19,07:19:14.000,292,11055723,-795,0,1666163953,13069.964088989997,184.6962990000029,54505.80822048001 2022-10-19,07:19:15.000,292,11055697,-795,0,1666163954,13069.943880059996,184.68924987000355,54505.78725912001 2022-10-19,07:19:16.000,292,11055710,-795,0,1666163955,13069.970825299992,184.6962990000029,54505.87809168001 2022-10-19,07:19:17.000,292,11055714,-795,0,1666163956,13069.964088989997,184.68924987000355,54505.84315608 2022-10-19,07:19:18.000,292,11055698,-795,0,1666163957,13069.984297919997,184.6822007400042,54505.836168960006 2022-10-19,07:19:19.000,292,11055705,-795,0,1666163958,13069.964088989997,184.6962990000029,54505.84315608 2022-10-19,07:19:20.000,292,11055716,-795,0,1666163959,13069.943880059996,184.67515161000483,54505.815207600004 2022-10-19,07:19:21.000,292,11055743,-795,0,1666163960,13070.024715779997,184.67515161000483,54506.0597568 2022-10-19,07:19:22.000,292,11055693,-795,0,1666163961,13070.017979470002,184.6328568300014,54505.982898480004 2022-10-19,07:19:23.000,292,11055710,-795,0,1666163962,13069.977561610001,184.65400421999948,54505.947962879996 2022-10-19,07:19:24.000,292,11055670,-795,0,1666163963,13069.997770540002,184.61875857000268,54506.003859840006 2022-10-19,07:19:25.000,292,11055752,-795,0,1666163964,13069.930407439992,184.63990596000076,54505.933988640005 2022-10-19,07:19:26.000,292,11055712,-795,0,1666163965,13069.923671129996,184.59056204999797,54506.03879544 2022-10-19,07:19:27.000,292,11055709,-795,0,1666163966,13069.842835409996,184.5694146599999,54505.85713032001 2022-10-19,07:19:28.000,292,11055747,-795,0,1666163967,13069.822626479996,184.5694146599999,54505.82918184001 2022-10-19,07:19:29.000,292,11055714,-795,0,1666163968,13069.903462199996,184.5694146599999,54505.9898856 2022-10-19,07:19:30.000,292,11055726,-795,0,1666163969,13069.869780649991,184.51302161999774,54506.04578256001 2022-10-19,07:19:31.000,292,11055698,-795,0,1666163970,13069.869780649991,184.56236553000053,54506.003859840006 2022-10-19,07:19:32.000,292,11055686,-795,0,1666163971,13069.856308030001,184.5694146599999,54505.947962879996 2022-10-19,07:19:33.000,292,11055721,-795,0,1666163972,13069.74852706999,184.55531640000117,54505.78725912001 2022-10-19,07:19:34.000,292,11055675,-795,0,1666163973,13069.721581829996,184.55531640000117,54505.79424624 2022-10-19,07:19:35.000,292,11055730,-795,0,1666163974,13069.75526338,184.54826727000182,54505.82918184001 2022-10-19,07:19:36.000,292,11055720,-795,0,1666163975,13069.74852706999,184.54121814000246,54505.82219472 2022-10-19,07:19:37.000,292,11055688,-795,0,1666163976,13069.73505445,184.51302161999774,54505.75232352 2022-10-19,07:19:38.000,292,11055713,-795,0,1666163977,13069.68790027999,184.49892335999903,54505.84315608 2022-10-19,07:19:39.000,292,11055722,-795,0,1666163978,13069.74852706999,184.50597248999838,54505.89905304 2022-10-19,07:19:40.000,292,11055694,-795,0,1666163979,13069.701372899995,184.4848251000003,54505.82918184001 2022-10-19,07:19:41.000,292,11055710,-795,0,1666163980,13069.68790027999,184.49187422999967,54505.80822048001 2022-10-19,07:19:42.000,292,11055692,-795,0,1666163981,13069.6340098,184.47777597000095,54505.85713032001 2022-10-19,07:19:43.000,292,11055713,-795,0,1666163982,13069.59359194,184.4707268400016,54505.69642656 2022-10-19,07:19:44.000,292,11055726,-795,0,1666163983,13069.559910389995,184.4354811900048,54505.612581119996 2022-10-19,07:19:45.000,292,11055704,-795,0,1666163984,13069.65421873,184.41433379999944,54505.80822048001 2022-10-19,07:19:46.000,292,11055715,-795,0,1666163985,13069.58685562999,184.42843205999816,54505.82918184001 2022-10-19,07:19:47.000,292,11055721,-795,0,1666163986,13069.6340098,184.4213829299988,54505.75931064001 2022-10-19,07:19:48.000,292,11055695,-795,0,1666163987,13069.56664669999,184.37203902000329,54505.63354248 2022-10-19,07:19:49.000,292,11055705,-795,0,1666163988,13069.580119319995,184.39318641000136,54505.668478080006 2022-10-19,07:19:50.000,292,11055670,-675,0,1666163989,13069.58685562999,184.37908815000264,54505.72437504 2022-10-19,07:19:51.000,292,11055705,-795,0,1666163990,13069.559910389995,184.35089162999793,54505.69642656 2022-10-19,07:19:52.000,292,11055710,-795,0,1666163991,13069.559910389995,184.35794076000457,54505.68245232 2022-10-19,07:19:53.000,292,11055717,-795,0,1666163992,13069.54643776999,184.37203902000329,54505.605594 2022-10-19,07:19:54.000,292,11055713,-795,0,1666163993,13069.52622883999,184.31564598000114,54505.62655536 2022-10-19,07:19:55.000,292,11055723,-795,0,1666163994,13069.559910389995,184.32974423999985,54505.70341368 2022-10-19,07:19:56.000,292,11055665,-795,0,1666163995,13069.52622883999,184.3226951100005,54505.68943944001 2022-10-19,07:19:57.000,292,11055743,-795,0,1666163996,13069.46560204999,184.29449859000306,54505.598606880005 2022-10-19,07:19:58.000,292,11055717,-795,0,1666163997,13069.458865739995,184.2733511999977,54505.549697040005 2022-10-19,07:19:59.000,292,11055708,-795,0,1666163998,13069.40497525999,184.259252939999,54505.50777432 2022-10-19,07:20:00.000,292,11055718,-795,0,1666163999,13069.418447879994,184.25220380999963,54505.57065840001 2022-10-19,07:20:01.000,292,11055702,-795,0,1666164000,13069.479074669995,184.2028599000041,54505.647516720004 2022-10-19,07:20:02.000,292,11055716,-795,0,1666164001,13069.42518418999,184.18171250999876,54505.63354248 2022-10-19,07:20:03.000,292,11055701,-795,0,1666164002,13069.391502639999,184.19581077000475,54505.54270992001 2022-10-19,07:20:04.000,292,11055730,-795,0,1666164003,13069.38476632999,184.18171250999876,54505.50777432 2022-10-19,07:20:05.000,292,11055709,-795,0,1666164004,13069.418447879994,184.18171250999876,54505.52873568 2022-10-19,07:20:06.000,292,11055713,-795,0,1666164005,13069.371293709999,184.15351599000132,54505.55668416 2022-10-19,07:20:07.000,292,11055729,-795,0,1666164006,13069.38476632999,184.20990903000347,54505.54270992001 2022-10-19,07:20:08.000,292,11055739,-795,0,1666164007,13069.330875849999,184.21695816000283,54505.430916000005 2022-10-19,07:20:09.000,292,11055716,-795,0,1666164008,13069.34434846999,184.23105642000155,54505.52873568 2022-10-19,07:20:10.000,292,11055725,-795,0,1666164009,13069.34434846999,184.2381055500009,54505.549697040005 2022-10-19,07:20:11.000,292,11055722,-795,0,1666164010,13069.38476632999,184.259252939999,54505.612581119996 2022-10-19,07:20:12.000,292,11055726,-795,0,1666164011,13069.337612159994,184.26630206999835,54505.59161976001 2022-10-19,07:20:13.000,292,11055707,-795,0,1666164012,13069.256776439994,184.2874494600037,54505.37501904001 2022-10-19,07:20:14.000,292,11055714,-795,0,1666164013,13069.223094889989,184.2733511999977,54505.31912208 2022-10-19,07:20:15.000,292,11055716,-795,0,1666164014,13069.229831199998,184.3226951100005,54505.32610920001 2022-10-19,07:20:16.000,292,11055710,-795,0,1666164015,13069.223094889989,184.34384249999857,54505.36803192 2022-10-19,07:20:17.000,292,11055689,-795,0,1666164016,13069.148995479998,184.36498989000393,54505.29816072 2022-10-19,07:20:18.000,292,11055731,-795,0,1666164017,13069.182677029989,184.31564598000114,54505.31912208 2022-10-19,07:20:19.000,292,11055714,-795,0,1666164018,13069.189413339998,184.37908815000264,54505.42392888001 2022-10-19,07:20:20.000,292,11055711,-795,0,1666164019,13069.148995479998,184.34384249999857,54505.36803192 2022-10-19,07:20:21.000,292,11055727,-795,0,1666164020,13069.122050239988,184.36498989000393,54505.32610920001 2022-10-19,07:20:22.000,292,11055715,-795,0,1666164021,13069.101841309988,184.30859685000178,54505.28418648001 2022-10-19,07:20:23.000,292,11055706,-795,0,1666164022,13069.027741899998,184.34384249999857,54505.165405440006 2022-10-19,07:20:24.000,292,11055717,-795,0,1666164023,13068.973851419993,184.3226951100005,54505.15841832001 2022-10-19,07:20:25.000,292,11055750,-795,0,1666164024,13069.041214520003,184.3367933699992,54505.28418648001 2022-10-19,07:20:26.000,292,11055689,-795,0,1666164025,13069.014269279993,184.3367933699992,54505.30514784001 2022-10-19,07:20:27.000,292,11055724,-795,0,1666164026,13069.021005590002,184.32974423999985,54505.24226376 2022-10-19,07:20:28.000,292,11055727,-795,0,1666164027,13068.886279389997,184.2733511999977,54504.941817599996 2022-10-19,07:20:29.000,292,11055765,-795,0,1666164028,13068.886279389997,184.24515468000027,54504.906882 2022-10-19,07:20:30.000,292,11055767,-795,0,1666164029,13068.933433559992,184.26630206999835,54505.08854712001 2022-10-19,07:20:31.000,292,11055735,-795,0,1666164030,13068.886279389997,184.24515468000027,54505.11649560001 2022-10-19,07:20:32.000,292,11055709,-795,0,1666164031,13068.872806769992,184.23105642000155,54505.109508479996 2022-10-19,07:20:33.000,292,11055693,-795,0,1666164032,13068.839125220002,184.259252939999,54505.06758576001 2022-10-19,07:20:34.000,292,11055749,-795,0,1666164033,13068.893015699992,184.21695816000283,54505.10252136 2022-10-19,07:20:35.000,292,11055733,-795,0,1666164034,13068.926697249997,184.25220380999963,54505.109508479996 2022-10-19,07:20:36.000,292,11055703,-795,0,1666164035,13068.926697249997,184.2240072900022,54505.05361152 2022-10-19,07:20:37.000,292,11055694,-795,0,1666164036,13068.893015699992,184.20990903000347,54505.046624400005 2022-10-19,07:20:38.000,292,11055730,-795,0,1666164037,13068.852597839992,184.19581077000475,54504.88592064 2022-10-19,07:20:39.000,292,11055701,-795,0,1666164038,13068.872806769992,184.2028599000041,54504.89290776 2022-10-19,07:20:40.000,292,11055704,-795,0,1666164039,13068.893015699992,184.19581077000475,54504.92085624001 2022-10-19,07:20:41.000,292,11055750,-795,0,1666164040,13068.933433559992,184.19581077000475,54504.96976608001 2022-10-19,07:20:42.000,292,11055750,-795,0,1666164041,13068.913224629992,184.16761425000004,54504.96277896 2022-10-19,07:20:43.000,292,11055718,-795,0,1666164042,13068.926697249997,184.18171250999876,54505.00470168 2022-10-19,07:20:44.000,292,11055690,-795,0,1666164043,13068.940169870002,184.11827034000453,54504.96976608001 2022-10-19,07:20:45.000,292,11055706,-795,0,1666164044,13068.953642489992,184.1394177300026,54504.906882 2022-10-19,07:20:46.000,292,11055692,-795,0,1666164045,13068.973851419993,184.14646686000196,54504.93483048 2022-10-19,07:20:47.000,292,11055718,-795,0,1666164046,13068.973851419993,184.18171250999876,54504.927843360005 2022-10-19,07:20:48.000,292,11055727,-795,0,1666164047,13068.940169870002,184.0759755600011,54504.830023680006 2022-10-19,07:20:49.000,292,11055714,-795,0,1666164048,13068.960378800002,184.15351599000132,54504.91386912 2022-10-19,07:20:50.000,292,11055661,-795,0,1666164049,13068.973851419993,184.14646686000196,54504.941817599996 2022-10-19,07:20:51.000,292,11055752,-795,0,1666164050,13068.960378800002,184.13236860000325,54504.99072744001 2022-10-19,07:20:52.000,292,11055702,-795,0,1666164051,13068.946906179997,184.13236860000325,54505.01867592001 2022-10-19,07:20:53.000,292,11055703,-795,0,1666164052,13068.825652599997,184.1394177300026,54504.8370108 2022-10-19,07:20:54.000,292,11055708,-795,0,1666164053,13068.852597839992,184.14646686000196,54504.87194640001 2022-10-19,07:20:55.000,292,11055724,-795,0,1666164054,13068.839125220002,184.13236860000325,54504.85098504001 2022-10-19,07:20:56.000,292,11055696,-795,0,1666164055,13068.845861529997,184.1253194700039,54504.82303656001 2022-10-19,07:20:57.000,292,11055712,-795,0,1666164056,13068.812179979992,184.1253194700039,54504.7671396 2022-10-19,07:20:58.000,292,11055706,-795,0,1666164057,13068.839125220002,184.13236860000325,54504.82303656001 2022-10-19,07:20:59.000,292,11055683,-795,0,1666164058,13068.845861529997,184.15351599000132,54504.85797216 2022-10-19,07:21:00.000,292,11055728,-795,0,1666164059,13068.872806769992,184.13236860000325,54504.8370108 2022-10-19,07:21:01.000,292,11055724,-795,0,1666164060,13068.852597839992,184.1253194700039,54504.830023680006 2022-10-19,07:21:02.000,292,11055729,-795,0,1666164061,13068.839125220002,184.18171250999876,54504.80207520001 2022-10-19,07:21:03.000,292,11055705,-795,0,1666164062,13068.791971049992,184.1746633799994,54504.70425552001 2022-10-19,07:21:04.000,292,11055720,-795,0,1666164063,13068.791971049992,184.19581077000475,54504.71822976 2022-10-19,07:21:05.000,292,11055732,-795,0,1666164064,13068.832388909992,184.16056512000068,54504.906882 2022-10-19,07:21:06.000,292,11055714,-795,0,1666164065,13068.812179979992,184.1746633799994,54504.85098504001 2022-10-19,07:21:07.000,292,11055731,-795,0,1666164066,13068.805443669997,184.14646686000196,54504.86495928 2022-10-19,07:21:08.000,292,11055682,-795,0,1666164067,13068.771762119992,184.19581077000475,54504.6972684 2022-10-19,07:21:09.000,292,11055663,-795,0,1666164068,13068.798707360002,184.19581077000475,54504.75316536001 2022-10-19,07:21:10.000,292,11055741,-795,0,1666164069,13068.778498430001,184.16056512000068,54504.72521688 2022-10-19,07:21:11.000,292,11055710,-795,0,1666164070,13068.791971049992,184.2240072900022,54504.760152480005 2022-10-19,07:21:12.000,292,11055776,-795,0,1666164071,13068.818916290002,184.24515468000027,54504.7671396 2022-10-19,07:21:13.000,292,11055713,-795,0,1666164072,13068.765025809997,184.19581077000475,54504.73220400001 2022-10-19,07:21:14.000,292,11055697,-795,0,1666164073,13068.805443669997,184.2028599000041,54504.711242640005 2022-10-19,07:21:15.000,292,11055727,-795,0,1666164074,13068.805443669997,184.20990903000347,54504.774126719996 2022-10-19,07:21:16.000,292,11055663,-795,0,1666164075,13068.798707360002,184.21695816000283,54504.72521688 2022-10-19,07:21:17.000,292,11055717,-795,0,1666164076,13068.731344259992,184.259252939999,54504.62041008 2022-10-19,07:21:18.000,292,11055719,-795,0,1666164077,13068.765025809997,184.24515468000027,54504.65534568001 2022-10-19,07:21:19.000,292,11055733,-795,0,1666164078,13068.744816879997,184.23105642000155,54504.69028128 2022-10-19,07:21:20.000,292,11055696,-795,0,1666164079,13068.791971049992,184.25220380999963,54504.711242640005 2022-10-19,07:21:21.000,292,11055752,-795,0,1666164080,13068.818916290002,184.25220380999963,54504.73220400001 2022-10-19,07:21:22.000,292,11055727,-795,0,1666164081,13068.791971049992,184.23105642000155,54504.66931992 2022-10-19,07:21:23.000,292,11055737,-795,0,1666164082,13068.791971049992,184.2381055500009,54504.60643584001 2022-10-19,07:21:24.000,292,11055667,-795,0,1666164083,13068.791971049992,184.2028599000041,54504.6273972 2022-10-19,07:21:25.000,292,11055720,-795,0,1666164084,13068.791971049992,184.19581077000475,54504.65534568001 2022-10-19,07:21:26.000,292,11055686,-795,0,1666164085,13068.812179979992,184.20990903000347,54504.57848736 2022-10-19,07:21:27.000,292,11055717,-795,0,1666164086,13068.805443669997,184.16761425000004,54504.557526 2022-10-19,07:21:28.000,292,11055702,-795,0,1666164087,13068.798707360002,184.1746633799994,54504.53656464001 2022-10-19,07:21:29.000,292,11055695,-795,0,1666164088,13068.798707360002,184.19581077000475,54504.56451312001 2022-10-19,07:21:30.000,292,11055676,-795,0,1666164089,13068.751553189992,184.16761425000004,54504.46669344001 2022-10-19,07:21:31.000,292,11055736,-795,0,1666164090,13068.872806769992,184.13236860000325,54504.66931992 2022-10-19,07:21:32.000,292,11055660,-795,0,1666164091,13068.818916290002,184.16761425000004,54504.65534568001 2022-10-19,07:21:33.000,292,11055713,-795,0,1666164092,13068.818916290002,184.16761425000004,54504.52957752 2022-10-19,07:21:34.000,292,11055727,-795,0,1666164093,13068.798707360002,184.14646686000196,54504.62041008 2022-10-19,07:21:35.000,292,11055724,-795,0,1666164094,13068.791971049992,184.16056512000068,54504.52957752 2022-10-19,07:21:36.000,292,11055693,-795,0,1666164095,13068.812179979992,184.16761425000004,54504.63438432001 2022-10-19,07:21:37.000,292,11055709,-795,0,1666164096,13068.866070459997,184.16056512000068,54504.662332800006 2022-10-19,07:21:38.000,292,11055767,-795,0,1666164097,13068.845861529997,184.1394177300026,54504.60643584001 2022-10-19,07:21:39.000,292,11055698,-795,0,1666164098,13068.832388909992,184.18171250999876,54504.53656464001 2022-10-19,07:21:40.000,292,11055692,-795,0,1666164099,13068.818916290002,184.15351599000132,54504.65534568001 2022-10-19,07:21:41.000,292,11055735,-795,0,1666164100,13068.798707360002,184.16056512000068,54504.60643584001 2022-10-19,07:21:42.000,292,11055760,-795,0,1666164101,13068.812179979992,184.18171250999876,54504.662332800006 2022-10-19,07:21:43.000,292,11055713,-795,0,1666164102,13068.791971049992,184.18876163999812,54504.56451312001 2022-10-19,07:21:44.000,292,11055709,-795,0,1666164103,13068.704399019996,184.18876163999812,54504.53656464001 2022-10-19,07:21:45.000,292,11055726,-795,0,1666164104,13068.798707360002,184.25220380999963,54504.6273972 2022-10-19,07:21:46.000,292,11055678,-795,0,1666164105,13068.771762119992,184.25220380999963,54504.62041008 2022-10-19,07:21:47.000,292,11055712,-795,0,1666164106,13068.765025809997,184.23105642000155,54504.57150024 2022-10-19,07:21:48.000,292,11055669,-795,0,1666164107,13068.711135329992,184.2733511999977,54504.50861616 2022-10-19,07:21:49.000,292,11055704,-795,0,1666164108,13068.738080570001,184.2733511999977,54504.52957752 2022-10-19,07:21:50.000,292,11055706,-795,0,1666164109,13068.744816879997,184.2733511999977,54504.52957752 2022-10-19,07:21:51.000,292,11055720,-795,0,1666164110,13068.717871640001,184.30154772000242,54504.557526 2022-10-19,07:21:52.000,292,11055724,-795,0,1666164111,13068.751553189992,184.28040033000434,54504.51560328001 2022-10-19,07:21:53.000,292,11055697,-795,0,1666164112,13068.690926399991,184.30859685000178,54504.43874496001 2022-10-19,07:21:54.000,292,11055740,-795,0,1666164113,13068.684190089996,184.28040033000434,54504.424770720005 2022-10-19,07:21:55.000,292,11055731,-795,0,1666164114,13068.711135329992,184.259252939999,54504.57150024 2022-10-19,07:21:56.000,292,11055671,-795,0,1666164115,13068.785234739997,184.26630206999835,54504.51560328001 2022-10-19,07:21:57.000,292,11055697,-795,0,1666164116,13068.738080570001,184.31564598000114,54504.43175784 2022-10-19,07:21:58.000,292,11055689,-795,0,1666164117,13068.731344259992,184.2733511999977,54504.494641920006 2022-10-19,07:21:59.000,292,11055715,-795,0,1666164118,13068.758289500001,184.25220380999963,54504.43874496001 2022-10-19,07:22:00.000,292,11055717,-795,0,1666164119,13068.657244850001,184.24515468000027,54504.34092528 2022-10-19,07:22:01.000,292,11055732,-795,0,1666164120,13068.751553189992,184.24515468000027,54504.46669344001 2022-10-19,07:22:02.000,292,11055724,-795,0,1666164121,13068.717871640001,184.2240072900022,54504.43175784 2022-10-19,07:22:03.000,292,11055731,-795,0,1666164122,13068.731344259992,184.259252939999,54504.41079648 2022-10-19,07:22:04.000,292,11055728,-795,0,1666164123,13068.684190089996,184.259252939999,54504.34791240001 2022-10-19,07:22:05.000,292,11055693,-795,0,1666164124,13068.771762119992,184.2028599000041,54504.4527192 2022-10-19,07:22:06.000,292,11055709,-795,0,1666164125,13068.771762119992,184.18876163999812,54504.424770720005 2022-10-19,07:22:07.000,292,11055754,-795,0,1666164126,13068.738080570001,184.18171250999876,54504.36887376001 2022-10-19,07:22:08.000,292,11055748,-795,0,1666164127,13068.717871640001,184.18171250999876,54504.382848 2022-10-19,07:22:09.000,292,11055697,-795,0,1666164128,13068.798707360002,184.15351599000132,54504.382848 2022-10-19,07:22:10.000,292,11055724,-795,0,1666164129,13068.812179979992,184.15351599000132,54504.46669344001 2022-10-19,07:22:11.000,292,11055729,-795,0,1666164130,13068.845861529997,184.14646686000196,54504.424770720005 2022-10-19,07:22:12.000,292,11055741,-795,0,1666164131,13068.818916290002,184.16761425000004,54504.41079648 2022-10-19,07:22:13.000,292,11055707,-795,0,1666164132,13068.818916290002,184.16761425000004,54504.29201544 2022-10-19,07:22:14.000,292,11055692,-795,0,1666164133,13068.785234739997,184.15351599000132,54504.3129768 2022-10-19,07:22:15.000,292,11055728,-795,0,1666164134,13068.879543080002,184.14646686000196,54504.39682224001 2022-10-19,07:22:16.000,292,11055705,-795,0,1666164135,13068.805443669997,184.18876163999812,54504.41079648 2022-10-19,07:22:17.000,292,11055714,-795,0,1666164136,13068.771762119992,184.1746633799994,54504.29201544 2022-10-19,07:22:18.000,292,11055680,-795,0,1666164137,13068.684190089996,184.13236860000325,54504.10336320001 2022-10-19,07:22:19.000,292,11055746,-795,0,1666164138,13068.866070459997,184.15351599000132,54504.35489952 2022-10-19,07:22:20.000,292,11055679,-795,0,1666164139,13068.866070459997,184.2028599000041,54504.36188664 2022-10-19,07:22:21.000,292,11055705,-795,0,1666164140,13068.859334150002,184.20990903000347,54504.29900256001 2022-10-19,07:22:22.000,292,11055669,-795,0,1666164141,13068.845861529997,184.18171250999876,54504.305989680004 2022-10-19,07:22:23.000,292,11055704,-795,0,1666164142,13068.818916290002,184.2028599000041,54504.22214424 2022-10-19,07:22:24.000,292,11055726,-795,0,1666164143,13068.791971049992,184.24515468000027,54504.28502832 2022-10-19,07:22:25.000,292,11055738,-795,0,1666164144,13068.832388909992,184.21695816000283,54504.39682224001 2022-10-19,07:22:26.000,292,11055704,-795,0,1666164145,13068.859334150002,184.24515468000027,54504.40380936 2022-10-19,07:22:27.000,292,11055701,-795,0,1666164146,13068.893015699992,184.2733511999977,54504.38983512 2022-10-19,07:22:28.000,292,11055677,-795,0,1666164147,13068.839125220002,184.26630206999835,54504.28502832 2022-10-19,07:22:29.000,292,11055710,-755,0,1666164148,13068.940169870002,184.259252939999,54504.3129768 2022-10-19,07:22:30.000,292,11055736,-795,0,1666164149,13068.926697249997,184.26630206999835,54504.27804120001 2022-10-19,07:22:31.000,292,11055723,-795,0,1666164150,13068.906488319997,184.2874494600037,54504.16624728 2022-10-19,07:22:32.000,292,11055703,-795,0,1666164151,13068.960378800002,184.2874494600037,54504.35489952 2022-10-19,07:22:33.000,292,11055724,-795,0,1666164152,13068.967115109997,184.3226951100005,54504.34092528 2022-10-19,07:22:34.000,292,11055688,-795,0,1666164153,13069.000796660002,184.2874494600037,54504.34092528 2022-10-19,07:22:35.000,292,11055692,-795,0,1666164154,13069.041214520003,184.2874494600037,54504.40380936 2022-10-19,07:22:36.000,292,11055712,-795,0,1666164155,13069.041214520003,184.24515468000027,54504.34092528 2022-10-19,07:22:37.000,292,11055722,-795,0,1666164156,13069.047950829998,184.259252939999,54504.34791240001 2022-10-19,07:22:38.000,292,11055703,-795,0,1666164157,13068.994060349993,184.2733511999977,54504.2431056 2022-10-19,07:22:39.000,292,11055684,-795,0,1666164158,13068.987324039997,184.26630206999835,54504.20118288001 2022-10-19,07:22:40.000,292,11055708,-795,0,1666164159,13069.034478209993,184.23105642000155,54504.35489952 2022-10-19,07:22:41.000,292,11055736,-795,0,1666164160,13069.088368689998,184.23105642000155,54504.36887376001 2022-10-19,07:22:42.000,292,11055717,-795,0,1666164161,13069.088368689998,184.2381055500009,54504.40380936 2022-10-19,07:22:43.000,292,11055702,-795,0,1666164162,13069.175940719993,184.2240072900022,54504.46669344001 2022-10-19,07:22:44.000,292,11055712,-795,0,1666164163,13069.135522859993,184.20990903000347,54504.305989680004 2022-10-19,07:22:45.000,292,11055651,-795,0,1666164164,13069.162468099988,184.2240072900022,54504.326951040006 2022-10-19,07:22:46.000,292,11055727,-795,0,1666164165,13069.202885959989,184.1746633799994,54504.41079648 2022-10-19,07:22:47.000,292,11055729,-755,0,1666164166,13069.216358579994,184.21695816000283,54504.46669344001 2022-10-19,07:22:48.000,292,11055746,-795,0,1666164167,13069.250040129999,184.18876163999812,54504.473680560004 2022-10-19,07:22:49.000,292,11055700,-795,0,1666164168,13069.209622269998,184.2028599000041,54504.43874496001 2022-10-19,07:22:50.000,292,11055694,-795,0,1666164169,13069.256776439994,184.18171250999876,54504.48066768 2022-10-19,07:22:51.000,292,11055743,-795,0,1666164170,13069.317403229994,184.1746633799994,54504.592461600005 2022-10-19,07:22:52.000,292,11055749,-795,0,1666164171,13069.330875849999,184.1746633799994,54504.557526 2022-10-19,07:22:53.000,292,11055703,-795,0,1666164172,13069.317403229994,184.1746633799994,54504.424770720005 2022-10-19,07:22:54.000,292,11055746,-795,0,1666164173,13069.36455739999,184.1746633799994,54504.50162904 2022-10-19,07:22:55.000,292,11055718,-795,0,1666164174,13069.38476632999,184.18171250999876,54504.62041008 2022-10-19,07:22:56.000,292,11055710,-795,0,1666164175,13069.398238949994,184.1394177300026,54504.57848736 2022-10-19,07:22:57.000,292,11055683,-795,0,1666164176,13069.351084779999,184.1253194700039,54504.50162904 2022-10-19,07:22:58.000,292,11055722,-795,0,1666164177,13069.357821089994,184.13236860000325,54504.43175784 2022-10-19,07:22:59.000,292,11055703,-795,0,1666164178,13069.4319205,184.09712294999918,54504.58547448001 2022-10-19,07:23:00.000,292,11055735,-795,0,1666164179,13069.458865739995,184.09007381999982,54504.56451312001 2022-10-19,07:23:01.000,292,11055727,-795,0,1666164180,13069.40497525999,184.05482817000302,54504.5225904 2022-10-19,07:23:02.000,292,11055740,-795,0,1666164181,13069.438656809994,184.0407299100043,54504.543551760005 2022-10-19,07:23:03.000,292,11055677,-795,0,1666164182,13069.38476632999,184.03368077999767,54504.44573208001 2022-10-19,07:23:04.000,292,11055689,-795,0,1666164183,13069.38476632999,184.03368077999767,54504.41079648 2022-10-19,07:23:05.000,292,11055715,-795,0,1666164184,13069.499283599995,184.00548426000023,54504.51560328001 2022-10-19,07:23:06.000,292,11055713,-795,0,1666164185,13069.458865739995,183.95614035000472,54504.50861616 2022-10-19,07:23:07.000,292,11055737,-795,0,1666164186,13069.46560204999,183.96318948000408,54504.543551760005 2022-10-19,07:23:08.000,292,11055696,-795,0,1666164187,13069.42518418999,183.92089470000064,54504.34092528 2022-10-19,07:23:09.000,292,11055676,-795,0,1666164188,13069.46560204999,183.92089470000064,54504.39682224001 2022-10-19,07:23:10.000,292,11055705,-795,0,1666164189,13069.48581097999,183.89974731000257,54504.48765480001 2022-10-19,07:23:11.000,292,11055675,-795,0,1666164190,13069.438656809994,183.84335427000042,54504.44573208001 2022-10-19,07:23:12.000,292,11055725,-795,0,1666164191,13069.47233836,183.82220688000234,54504.4527192 2022-10-19,07:23:13.000,292,11055670,-795,0,1666164192,13069.45212943,183.8645016599985,54504.41778360001 2022-10-19,07:23:14.000,292,11055699,-795,0,1666164193,13069.438656809994,183.78696122999827,54504.39682224001 2022-10-19,07:23:15.000,292,11055679,-795,0,1666164194,13069.52622883999,183.7799120999989,54504.55053888 2022-10-19,07:23:16.000,292,11055722,-795,0,1666164195,13069.519492529995,183.7305681900034,54504.50861616 2022-10-19,07:23:17.000,292,11055712,-795,0,1666164196,13069.48581097999,183.72351906000404,54504.48066768 2022-10-19,07:23:18.000,292,11055740,-795,0,1666164197,13069.438656809994,183.6671260200019,54504.382848 2022-10-19,07:23:19.000,292,11055690,-795,0,1666164198,13069.398238949994,183.6812242800006,54504.29900256001 2022-10-19,07:23:20.000,292,11055764,-795,0,1666164199,13069.50601990999,183.70942079999804,54504.382848 2022-10-19,07:23:21.000,292,11055716,-795,0,1666164200,13069.52622883999,183.68827340999997,54504.53656464001 2022-10-19,07:23:22.000,292,11055723,-795,0,1666164201,13069.56664669999,183.6812242800006,54504.53656464001 2022-10-19,07:23:23.000,292,11055713,-795,0,1666164202,13069.56664669999,183.63188036999782,54504.39682224001 2022-10-19,07:23:24.000,292,11055674,-795,0,1666164203,13069.58685562999,183.6459786300038,54504.473680560004 2022-10-19,07:23:25.000,292,11055685,-795,0,1666164204,13069.559910389995,183.62483123999846,54504.543551760005 2022-10-19,07:23:26.000,292,11055743,-795,0,1666164205,13069.56664669999,183.62483123999846,54504.51560328001 2022-10-19,07:23:27.000,292,11055737,-795,0,1666164206,13069.580119319995,183.59663472000102,54504.50861616 2022-10-19,07:23:28.000,292,11055718,-795,0,1666164207,13069.59359194,183.6177821099991,54504.5225904 2022-10-19,07:23:29.000,292,11055708,-795,0,1666164208,13069.580119319995,183.58958559000166,54504.53656464001 2022-10-19,07:23:30.000,292,11055743,-795,0,1666164209,13069.65421873,183.6177821099991,54504.6972684 2022-10-19,07:23:31.000,292,11055722,-795,0,1666164210,13069.65421873,183.61073297999974,54504.72521688 2022-10-19,07:23:32.000,292,11055645,-795,0,1666164211,13069.539701459995,183.6459786300038,54504.557526 2022-10-19,07:23:33.000,292,11055732,-795,0,1666164212,13069.59359194,183.5825364600023,54504.56451312001 2022-10-19,07:23:34.000,292,11055681,-795,0,1666164213,13069.62727348999,183.57548733000294,54504.57848736 2022-10-19,07:23:35.000,292,11055682,-795,0,1666164214,13069.57338301,183.60368385000038,54504.51560328001 2022-10-19,07:23:36.000,292,11055711,-795,0,1666164215,13069.64748241999,183.57548733000294,54504.6273972 2022-10-19,07:23:37.000,292,11055744,-795,0,1666164216,13069.62727348999,183.57548733000294,54504.7671396 2022-10-19,07:23:38.000,292,11055718,-795,0,1666164217,13069.65421873,183.56843820000358,54504.6972684 2022-10-19,07:23:39.000,292,11055718,-795,0,1666164218,13069.59359194,183.56843820000358,54504.46669344001 2022-10-19,07:23:40.000,292,11055649,-795,0,1666164219,13069.69463659,183.60368385000038,54504.65534568001 2022-10-19,07:23:41.000,292,11055735,-795,0,1666164220,13069.64748241999,183.58958559000166,54504.66931992 2022-10-19,07:23:42.000,292,11055754,-795,0,1666164221,13069.65421873,183.5825364600023,54504.56451312001 2022-10-19,07:23:43.000,292,11055722,-795,0,1666164222,13069.64748241999,183.62483123999846,54504.48765480001 2022-10-19,07:23:44.000,292,11055693,-795,0,1666164223,13069.62727348999,183.5825364600023,54504.51560328001 2022-10-19,07:23:45.000,292,11055685,-795,0,1666164224,13069.640746109995,183.66007689000253,54504.71822976 2022-10-19,07:23:46.000,292,11055718,-795,0,1666164225,13069.67442766,183.6671260200019,54504.72521688 2022-10-19,07:23:47.000,292,11055674,-795,0,1666164226,13069.640746109995,183.6671260200019,54504.72521688 2022-10-19,07:23:48.000,292,11055667,-795,0,1666164227,13069.58685562999,183.6459786300038,54504.56451312001 2022-10-19,07:23:49.000,292,11055660,-795,0,1666164228,13069.60706455999,183.62483123999846,54504.641371440004 2022-10-19,07:23:50.000,292,11055688,-795,0,1666164229,13069.620537179995,183.6812242800006,54504.69028128 2022-10-19,07:23:51.000,292,11055734,-795,0,1666164230,13069.59359194,183.66007689000253,54504.592461600005 2022-10-19,07:23:52.000,292,11055774,-795,0,1666164231,13069.620537179995,183.66007689000253,54504.73220400001 2022-10-19,07:23:53.000,292,11055692,-795,0,1666164232,13069.55317408,183.70237166999868,54504.662332800006 2022-10-19,07:23:54.000,292,11055740,-795,0,1666164233,13069.52622883999,183.67417515000125,54504.63438432001 2022-10-19,07:23:55.000,292,11055690,-795,0,1666164234,13069.57338301,183.69532253999932,54504.72521688 2022-10-19,07:23:56.000,292,11055692,-795,0,1666164235,13069.600328249995,183.72351906000404,54504.72521688 2022-10-19,07:23:57.000,292,11055759,-795,0,1666164236,13069.559910389995,183.70942079999804,54504.641371440004 2022-10-19,07:23:58.000,292,11055715,-795,0,1666164237,13069.519492529995,183.6812242800006,54504.557526 2022-10-19,07:23:59.000,292,11055706,-795,0,1666164238,13069.479074669995,183.7305681900034,54504.56451312001 2022-10-19,07:24:00.000,292,11055744,-795,0,1666164239,13069.48581097999,183.68827340999997,54504.57150024 2022-10-19,07:24:01.000,292,11055712,-795,0,1666164240,13069.479074669995,183.73761732000276,54504.68329416001 2022-10-19,07:24:02.000,292,11055680,-795,0,1666164241,13069.48581097999,183.67417515000125,54504.61342296001 2022-10-19,07:24:03.000,292,11055734,-795,0,1666164242,13069.44539311999,183.70237166999868,54504.543551760005 2022-10-19,07:24:04.000,292,11055689,-795,0,1666164243,13069.458865739995,183.69532253999932,54504.6273972 2022-10-19,07:24:05.000,292,11055727,-795,0,1666164244,13069.44539311999,183.6671260200019,54504.57848736 2022-10-19,07:24:06.000,292,11055725,-795,0,1666164245,13069.45212943,183.66007689000253,54504.67630704 2022-10-19,07:24:07.000,292,11055724,-795,0,1666164246,13069.42518418999,183.65302776000317,54504.56451312001 2022-10-19,07:24:08.000,292,11055738,-795,0,1666164247,13069.378030019994,183.66007689000253,54504.52957752 2022-10-19,07:24:09.000,292,11055702,-795,0,1666164248,13069.438656809994,183.6671260200019,54504.68329416001 2022-10-19,07:24:10.000,292,11055705,-795,0,1666164249,13069.40497525999,183.65302776000317,54504.62041008 2022-10-19,07:24:11.000,292,11055681,-795,0,1666164250,13069.310666919999,183.68827340999997,54504.50861616 2022-10-19,07:24:12.000,292,11055677,-795,0,1666164251,13069.32413953999,183.65302776000317,54504.43874496001 2022-10-19,07:24:13.000,292,11055638,-795,0,1666164252,13069.337612159994,183.66007689000253,54504.494641920006 2022-10-19,07:24:14.000,292,11055745,-795,0,1666164253,13069.337612159994,183.68827340999997,54504.543551760005 2022-10-19,07:24:15.000,292,11055694,-795,0,1666164254,13069.303930609989,183.6812242800006,54504.53656464001 2022-10-19,07:24:16.000,292,11055714,-795,0,1666164255,13069.202885959989,183.65302776000317,54504.4527192 2022-10-19,07:24:17.000,292,11055720,-795,0,1666164256,13069.243303819989,183.69532253999932,54504.57848736 2022-10-19,07:24:18.000,292,11055703,-795,0,1666164257,13069.34434846999,183.73761732000276,54504.68329416001 2022-10-19,07:24:19.000,292,11055695,-795,0,1666164258,13069.270249059999,183.7658138400002,54504.62041008 2022-10-19,07:24:20.000,292,11055719,-795,0,1666164259,13069.310666919999,183.75171558000147,54504.543551760005 2022-10-19,07:24:21.000,292,11055715,-795,0,1666164260,13069.256776439994,183.8292560100017,54504.50861616 2022-10-19,07:24:22.000,292,11055725,-795,0,1666164261,13069.229831199998,183.83630514000106,54504.51560328001 2022-10-19,07:24:23.000,292,11055730,-795,0,1666164262,13069.175940719993,183.85040339999978,54504.44573208001 2022-10-19,07:24:24.000,292,11055699,-795,0,1666164263,13069.182677029989,183.85745252999914,54504.46669344001 2022-10-19,07:24:25.000,292,11055735,-795,0,1666164264,13069.196149649993,183.85745252999914,54504.59944872 2022-10-19,07:24:26.000,292,11055699,-795,0,1666164265,13069.229831199998,183.85040339999978,54504.64835856 2022-10-19,07:24:27.000,292,11055719,-795,0,1666164266,13069.202885959989,183.94204208999872,54504.543551760005 2022-10-19,07:24:28.000,292,11055674,-795,0,1666164267,13069.108577619998,183.8926981800032,54504.40380936 2022-10-19,07:24:29.000,292,11055681,-795,0,1666164268,13069.142259169988,183.94204208999872,54504.424770720005 2022-10-19,07:24:30.000,292,11055735,-795,0,1666164269,13069.169204409998,183.94909121999808,54504.45970632 2022-10-19,07:24:31.000,292,11055716,-795,0,1666164270,13069.122050239988,183.94204208999872,54504.48765480001 2022-10-19,07:24:32.000,292,11055717,-795,0,1666164271,13069.135522859993,183.9772877400028,54504.48066768 2022-10-19,07:24:33.000,292,11055719,-715,0,1666164272,13069.034478209993,183.9913860000015,54504.39682224001 2022-10-19,07:24:34.000,292,11055712,-795,0,1666164273,13069.068159759998,184.00548426000023,54504.4527192 2022-10-19,07:24:35.000,292,11055685,-795,0,1666164274,13069.155731789993,184.0759755600011,54504.557526 2022-10-19,07:24:36.000,292,11055746,-795,0,1666164275,13069.169204409998,184.05482817000302,54504.57150024 2022-10-19,07:24:37.000,292,11055732,-795,0,1666164276,13069.155731789993,184.08302469000046,54504.473680560004 2022-10-19,07:24:38.000,292,11055713,-795,0,1666164277,13069.122050239988,184.09007381999982,54504.41778360001 2022-10-19,07:24:39.000,292,11055704,-795,0,1666164278,13069.108577619998,184.1394177300026,54504.43874496001 2022-10-19,07:24:40.000,292,11055671,-795,0,1666164279,13069.128786549998,184.1746633799994,54504.494641920006 2022-10-19,07:24:41.000,292,11055733,-795,0,1666164280,13069.148995479998,184.18876163999812,54504.473680560004 2022-10-19,07:24:42.000,292,11055737,-795,0,1666164281,13069.148995479998,184.21695816000283,54504.48066768 2022-10-19,07:24:43.000,292,11055694,-795,0,1666164282,13069.122050239988,184.26630206999835,54504.326951040006 2022-10-19,07:24:44.000,292,11055677,-795,0,1666164283,13069.122050239988,184.24515468000027,54504.45970632 2022-10-19,07:24:45.000,292,11055702,-795,0,1666164284,13069.095104999993,184.2874494600037,54504.41778360001 2022-10-19,07:24:46.000,292,11055722,-795,0,1666164285,13069.128786549998,184.29449859000306,54504.44573208001 2022-10-19,07:24:47.000,292,11055720,-795,0,1666164286,13069.027741899998,184.26630206999835,54504.305989680004 2022-10-19,07:24:48.000,292,11055733,-795,0,1666164287,13069.027741899998,184.25220380999963,54504.41079648 2022-10-19,07:24:49.000,292,11055766,-795,0,1666164288,13069.101841309988,184.259252939999,54504.53656464001 2022-10-19,07:24:50.000,292,11055760,-795,0,1666164289,13069.175940719993,184.2733511999977,54504.58547448001 2022-10-19,07:24:51.000,292,11055749,-795,0,1666164290,13069.148995479998,184.28040033000434,54504.59944872 2022-10-19,07:24:52.000,292,11055704,-795,0,1666164291,13069.135522859993,184.259252939999,54504.473680560004 2022-10-19,07:24:53.000,292,11055767,-795,0,1666164292,13069.135522859993,184.28040033000434,54504.41079648 2022-10-19,07:24:54.000,292,11055654,-795,0,1666164293,13069.135522859993,184.26630206999835,54504.43874496001 2022-10-19,07:24:55.000,292,11055712,-795,0,1666164294,13069.202885959989,184.28040033000434,54504.52957752 2022-10-19,07:24:56.000,292,11055732,-795,0,1666164295,13069.250040129999,184.2874494600037,54504.50861616 2022-10-19,07:24:57.000,292,11055742,-795,0,1666164296,13069.236567509994,184.30859685000178,54504.48066768 2022-10-19,07:24:58.000,292,11055728,-795,0,1666164297,13069.256776439994,184.2733511999977,54504.473680560004 2022-10-19,07:24:59.000,292,11055733,-795,0,1666164298,13069.310666919999,184.31564598000114,54504.58547448001 2022-10-19,07:25:00.000,292,11055673,-795,0,1666164299,13069.297194299994,184.31564598000114,54504.473680560004 2022-10-19,07:25:01.000,292,11055766,-795,0,1666164300,13069.310666919999,184.32974423999985,54504.424770720005 2022-10-19,07:25:02.000,292,11055725,-795,0,1666164301,13069.337612159994,184.32974423999985,54504.45970632 2022-10-19,07:25:03.000,292,11055762,-795,0,1666164302,13069.32413953999,184.3367933699992,54504.38983512 2022-10-19,07:25:04.000,292,11055721,-795,0,1666164303,13069.310666919999,184.3367933699992,54504.34092528 2022-10-19,07:25:05.000,292,11055709,-795,0,1666164304,13069.41171157,184.32974423999985,54504.494641920006 2022-10-19,07:25:06.000,292,11055749,-795,0,1666164305,13069.40497525999,184.36498989000393,54504.48066768 2022-10-19,07:25:07.000,292,11055734,-795,0,1666164306,13069.50601990999,184.34384249999857,54504.57848736 2022-10-19,07:25:08.000,292,11055670,-795,0,1666164307,13069.51275622,184.35794076000457,54504.43175784 2022-10-19,07:25:09.000,292,11055677,-795,0,1666164308,13069.52622883999,184.37908815000264,54504.41079648 2022-10-19,07:25:10.000,292,11055680,-795,0,1666164309,13069.52622883999,184.42843205999816,54504.51560328001 2022-10-19,07:25:11.000,292,11055720,-795,0,1666164310,13069.59359194,184.42843205999816,54504.52957752 2022-10-19,07:25:12.000,292,11055732,-795,0,1666164311,13069.580119319995,184.47777597000095,54504.50861616 2022-10-19,07:25:13.000,292,11055699,-795,0,1666164312,13069.600328249995,184.49892335999903,54504.41079648 2022-10-19,07:25:14.000,292,11055722,-795,0,1666164313,13069.61380087,184.4848251000003,54504.46669344001 2022-10-19,07:25:15.000,292,11055737,-795,0,1666164314,13069.681163969995,184.47777597000095,54504.57848736 2022-10-19,07:25:16.000,292,11055660,-795,0,1666164315,13069.69463659,184.46367771000223,54504.60643584001 2022-10-19,07:25:17.000,292,11055701,-795,0,1666164316,13069.69463659,184.49187422999967,54504.557526 2022-10-19,07:25:18.000,292,11055698,-795,0,1666164317,13069.620537179995,184.4707268400016,54504.4527192 2022-10-19,07:25:19.000,292,11055704,-795,0,1666164318,13069.64748241999,184.4848251000003,54504.43874496001 2022-10-19,07:25:20.000,292,11055718,-795,0,1666164319,13069.69463659,184.49892335999903,54504.592461600005 2022-10-19,07:25:21.000,292,11055701,-795,0,1666164320,13069.74852706999,184.45662858000287,54504.592461600005 2022-10-19,07:25:22.000,292,11055740,-795,0,1666164321,13069.69463659,184.4848251000003,54504.557526 2022-10-19,07:25:23.000,292,11055709,-795,0,1666164322,13069.701372899995,184.4707268400016,54504.58547448001 2022-10-19,07:25:24.000,292,11055682,-795,0,1666164323,13069.69463659,184.45662858000287,54504.46669344001 2022-10-19,07:25:25.000,292,11055707,-795,0,1666164324,13069.70810920999,184.4495794500035,54504.494641920006 2022-10-19,07:25:26.000,292,11055682,-795,0,1666164325,13069.73505445,184.46367771000223,54504.62041008 2022-10-19,07:25:27.000,292,11055711,-795,0,1666164326,13069.71484552,184.44253032000415,54504.59944872 2022-10-19,07:25:28.000,292,11055760,-795,0,1666164327,13069.640746109995,184.41433379999944,54504.43175784 2022-10-19,07:25:29.000,292,11055735,-795,0,1666164328,13069.701372899995,184.45662858000287,54504.53656464001 2022-10-19,07:25:30.000,292,11055731,-795,0,1666164329,13069.74852706999,184.4495794500035,54504.66931992 2022-10-19,07:25:31.000,292,11055703,-795,0,1666164330,13069.79568124,184.44253032000415,54504.74617824 2022-10-19,07:25:32.000,292,11055698,-795,0,1666164331,13069.782208619996,184.4495794500035,54504.78111384001 2022-10-19,07:25:33.000,292,11055730,-795,0,1666164332,13069.77547231,184.4707268400016,54504.63438432001 2022-10-19,07:25:34.000,292,11055728,-795,0,1666164333,13069.701372899995,184.4707268400016,54504.45970632 2022-10-19,07:25:35.000,292,11055707,-795,0,1666164334,13069.802417549996,184.4707268400016,54504.72521688 2022-10-19,07:25:36.000,292,11055725,-795,0,1666164335,13069.81589017,184.49187422999967,54504.73220400001 2022-10-19,07:25:37.000,292,11055721,-795,0,1666164336,13069.829362789991,184.52711988000374,54504.70425552001 2022-10-19,07:25:38.000,292,11055758,-795,0,1666164337,13069.8360991,184.52711988000374,54504.71822976 2022-10-19,07:25:39.000,292,11055721,-795,0,1666164338,13069.889989579991,184.5835129199986,54504.78111384001 2022-10-19,07:25:40.000,292,11055738,-795,0,1666164339,13069.8360991,184.56236553000053,54504.760152480005 2022-10-19,07:25:41.000,292,11055721,-795,0,1666164340,13069.863044339996,184.5694146599999,54504.641371440004 2022-10-19,07:25:42.000,292,11055727,-795,0,1666164341,13069.81589017,184.5835129199986,54504.66931992 2022-10-19,07:25:43.000,292,11055695,-795,0,1666164342,13069.79568124,184.5835129199986,54504.57150024 2022-10-19,07:25:44.000,292,11055691,-795,0,1666164343,13069.77547231,184.54121814000246,54504.52957752 2022-10-19,07:25:45.000,292,11055717,-795,0,1666164344,13069.910198509991,184.5976111800046,54504.66931992 2022-10-19,07:25:46.000,292,11055717,-795,0,1666164345,13069.883253269996,184.61170944000332,54504.71822976 2022-10-19,07:25:47.000,292,11055732,-795,0,1666164346,13069.856308030001,184.5835129199986,54504.70425552001 2022-10-19,07:25:48.000,292,11055720,-795,0,1666164347,13069.79568124,184.5341690100031,54504.62041008 2022-10-19,07:25:49.000,292,11055709,-795,0,1666164348,13069.809153859991,184.5835129199986,54504.57150024 2022-10-19,07:25:50.000,292,11055775,-795,0,1666164349,13069.79568124,184.57646378999925,54504.62041008 2022-10-19,07:25:51.000,292,11055727,-795,0,1666164350,13069.856308030001,184.55531640000117,54504.70425552001 2022-10-19,07:25:52.000,292,11055707,-795,0,1666164351,13069.829362789991,184.54826727000182,54504.75316536001 2022-10-19,07:25:53.000,292,11055715,-795,0,1666164352,13069.876516960001,184.55531640000117,54504.68329416001 2022-10-19,07:25:54.000,292,11055749,-795,0,1666164353,13069.876516960001,184.54121814000246,54504.67630704 2022-10-19,07:25:55.000,292,11055750,-795,0,1666164354,13069.889989579991,184.5694146599999,54504.7671396 2022-10-19,07:25:56.000,292,11055731,-795,0,1666164355,13069.869780649991,184.60466031000396,54504.78111384001 2022-10-19,07:25:57.000,292,11055695,-795,0,1666164356,13069.856308030001,184.60466031000396,54504.65534568001 2022-10-19,07:25:58.000,292,11055682,-795,0,1666164357,13069.809153859991,184.57646378999925,54504.641371440004 2022-10-19,07:25:59.000,292,11055707,-795,0,1666164358,13069.782208619996,184.61875857000268,54504.543551760005 2022-10-19,07:26:00.000,292,11055734,-795,0,1666164359,13069.79568124,184.61170944000332,54504.58547448001 2022-10-19,07:26:01.000,292,11055719,-795,0,1666164360,13069.822626479996,184.62580770000204,54504.662332800006 2022-10-19,07:26:02.000,292,11055727,-795,0,1666164361,13069.782208619996,184.65400421999948,54504.73919112 2022-10-19,07:26:03.000,292,11055686,-795,0,1666164362,13069.809153859991,184.65400421999948,54504.6273972 2022-10-19,07:26:04.000,292,11055671,-795,0,1666164363,13069.81589017,184.64695509000012,54504.67630704 2022-10-19,07:26:05.000,292,11055689,-795,0,1666164364,13069.761999689996,184.70334813000227,54504.66931992 2022-10-19,07:26:06.000,292,11055743,-795,0,1666164365,13069.782208619996,184.6822007400042,54504.73220400001 2022-10-19,07:26:07.000,292,11055743,-795,0,1666164366,13069.75526338,184.74564290999842,54504.69028128 2022-10-19,07:26:08.000,292,11055746,-795,0,1666164367,13069.71484552,184.71039726000163,54504.6972684 2022-10-19,07:26:09.000,292,11055724,-795,0,1666164368,13069.69463659,184.75269203999778,54504.6273972 2022-10-19,07:26:10.000,292,11055740,-795,0,1666164369,13069.73505445,184.7315446499997,54504.72521688 2022-10-19,07:26:11.000,292,11055672,-795,0,1666164370,13069.782208619996,184.77383943000314,54504.86495928 2022-10-19,07:26:12.000,292,11055714,-795,0,1666164371,13069.75526338,184.7808885600025,54504.830023680006 2022-10-19,07:26:13.000,292,11055696,-795,0,1666164372,13069.66769134999,184.80908507999993,54504.68329416001 2022-10-19,07:26:14.000,292,11055711,-795,0,1666164373,13069.65421873,184.7808885600025,54504.65534568001 2022-10-19,07:26:15.000,292,11055725,-795,0,1666164374,13069.64748241999,184.85842899000272,54504.75316536001 2022-10-19,07:26:16.000,292,11055748,-795,0,1666164375,13069.6340098,184.844330730004,54504.66931992 2022-10-19,07:26:17.000,292,11055736,-795,0,1666164376,13069.640746109995,184.87252725000144,54504.72521688 2022-10-19,07:26:18.000,292,11055755,-795,0,1666164377,13069.600328249995,184.89367463999952,54504.72521688 2022-10-19,07:26:19.000,292,11055683,-795,0,1666164378,13069.6340098,184.89367463999952,54504.760152480005 2022-10-19,07:26:20.000,292,11055692,-795,0,1666164379,13069.62727348999,184.89367463999952,54504.711242640005 2022-10-19,07:26:21.000,292,11055748,-795,0,1666164380,13069.600328249995,184.9289202900036,54504.69028128 2022-10-19,07:26:22.000,292,11055697,-795,0,1666164381,13069.559910389995,184.9289202900036,54504.62041008 2022-10-19,07:26:23.000,292,11055717,-795,0,1666164382,13069.519492529995,184.97121506999974,54504.57848736 2022-10-19,07:26:24.000,292,11055743,-795,0,1666164383,13069.51275622,184.9782641999991,54504.53656464001 2022-10-19,07:26:25.000,292,11055679,-795,0,1666164384,13069.52622883999,185.00646072000382,54504.58547448001 2022-10-19,07:26:26.000,292,11055706,-795,0,1666164385,13069.539701459995,185.00646072000382,54504.63438432001 2022-10-19,07:26:27.000,292,11055729,-795,0,1666164386,13069.539701459995,185.00646072000382,54504.58547448001 2022-10-19,07:26:28.000,292,11055728,-795,0,1666164387,13069.46560204999,185.02055898000253,54504.35489952 2022-10-19,07:26:29.000,292,11055678,-795,0,1666164388,13069.48581097999,185.03465724000125,54504.50861616 2022-10-19,07:26:30.000,292,11055732,-795,0,1666164389,13069.479074669995,185.04875549999997,54504.43874496001 2022-10-19,07:26:31.000,292,11055720,-795,0,1666164390,13069.44539311999,185.02055898000253,54504.50861616 2022-10-19,07:26:32.000,292,11055723,-795,0,1666164391,13069.499283599995,185.06990288999805,54504.50162904 2022-10-19,07:26:33.000,292,11055721,-795,0,1666164392,13069.458865739995,185.10514854000212,54504.41079648 2022-10-19,07:26:34.000,292,11055677,-795,0,1666164393,13069.47233836,185.0628537599987,54504.43874496001 2022-10-19,07:26:35.000,292,11055761,-795,0,1666164394,13069.418447879994,185.10514854000212,54504.43874496001 2022-10-19,07:26:36.000,292,11055789,-795,0,1666164395,13069.49254729,185.04875549999997,54504.46669344001 2022-10-19,07:26:37.000,292,11055722,-795,0,1666164396,13069.479074669995,185.0417063700006,54504.50162904 2022-10-19,07:26:38.000,292,11055695,-795,0,1666164397,13069.46560204999,185.03465724000125,54504.34791240001 2022-10-19,07:26:39.000,292,11055736,-795,0,1666164398,13069.479074669995,185.03465724000125,54504.305989680004 2022-10-19,07:26:40.000,292,11055706,-795,0,1666164399,13069.52622883999,185.0910502800034,54504.41079648 2022-10-19,07:26:41.000,292,11055751,-795,0,1666164400,13069.55317408,185.0276081100019,54504.43175784 2022-10-19,07:26:42.000,292,11055703,-795,0,1666164401,13069.53296515,185.05580462999933,54504.375860880005 2022-10-19,07:26:43.000,292,11055714,-795,0,1666164402,13069.519492529995,185.07695202000468,54504.34092528 2022-10-19,07:26:44.000,292,11055683,-795,0,1666164403,13069.53296515,185.03465724000125,54504.35489952 2022-10-19,07:26:45.000,292,11055772,-795,0,1666164404,13069.52622883999,185.05580462999933,54504.29900256001 2022-10-19,07:26:46.000,292,11055733,-795,0,1666164405,13069.519492529995,185.02055898000253,54504.305989680004 2022-10-19,07:26:47.000,292,11055750,-795,0,1666164406,13069.45212943,185.0417063700006,54504.19419576 2022-10-19,07:26:48.000,292,11055761,-795,0,1666164407,13069.438656809994,185.06990288999805,54504.15227304001 2022-10-19,07:26:49.000,292,11055699,-795,0,1666164408,13069.49254729,185.08400115000404,54504.28502832 2022-10-19,07:26:50.000,292,11055708,-795,0,1666164409,13069.51275622,185.05580462999933,54504.305989680004 2022-10-19,07:26:51.000,292,11055742,-795,0,1666164410,13069.479074669995,185.11924680000084,54504.27105408001 2022-10-19,07:26:52.000,292,11055710,-795,0,1666164411,13069.49254729,185.10514854000212,54504.305989680004 2022-10-19,07:26:53.000,292,11055705,-795,0,1666164412,13069.41171157,185.0628537599987,54504.13131168001 2022-10-19,07:26:54.000,292,11055696,-795,0,1666164413,13069.398238949994,185.05580462999933,54504.11733744 2022-10-19,07:26:55.000,292,11055701,-795,0,1666164414,13069.38476632999,185.0910502800034,54504.07541472 2022-10-19,07:26:56.000,292,11055716,-795,0,1666164415,13069.47233836,185.09809941000276,54504.16624728 2022-10-19,07:26:57.000,292,11055699,-795,0,1666164416,13069.48581097999,185.175639840003,54504.257079840005 2022-10-19,07:26:58.000,292,11055699,-795,0,1666164417,13069.438656809994,185.1544924500049,54504.11035032001 2022-10-19,07:26:59.000,292,11055693,-715,0,1666164418,13069.398238949994,185.1897381000017,54504.05445336 2022-10-19,07:27:00.000,292,11055685,-795,0,1666164419,13069.44539311999,185.20383636000042,54504.159260160006 2022-10-19,07:27:01.000,292,11055747,-795,0,1666164420,13069.438656809994,185.23203287999786,54504.15227304001 2022-10-19,07:27:02.000,292,11055710,-795,0,1666164421,13069.44539311999,185.2743276600013,54504.208170000005 2022-10-19,07:27:03.000,292,11055700,-795,0,1666164422,13069.378030019994,185.24613114000385,54504.02650488 2022-10-19,07:27:04.000,292,11055722,-795,0,1666164423,13069.38476632999,185.2743276600013,54504.03349200001 2022-10-19,07:27:05.000,292,11055731,-795,0,1666164424,13069.398238949994,185.33072070000344,54504.06144048001 2022-10-19,07:27:06.000,292,11055736,-795,0,1666164425,13069.40497525999,185.36596635000024,54504.02650488 2022-10-19,07:27:07.000,292,11055741,-795,0,1666164426,13069.418447879994,185.40826113000367,54504.11733744 2022-10-19,07:27:08.000,292,11055702,-795,0,1666164427,13069.38476632999,185.39416286999767,54504.12432456 2022-10-19,07:27:09.000,292,11055712,-795,0,1666164428,13069.283721679989,185.41531026000303,54503.91471096001 2022-10-19,07:27:10.000,292,11055686,-795,0,1666164429,13069.297194299994,185.45760503999918,54503.95663368 2022-10-19,07:27:11.000,292,11055693,-795,0,1666164430,13069.283721679989,185.4998998200026,54503.95663368 2022-10-19,07:27:12.000,292,11055759,-795,0,1666164431,13069.236567509994,185.5210472100007,54503.991569280006 2022-10-19,07:27:13.000,292,11055736,-795,0,1666164432,13069.209622269998,185.57039112000348,54503.94964656 2022-10-19,07:27:14.000,292,11055741,-795,0,1666164433,13069.202885959989,185.56334199000412,54503.90073672 2022-10-19,07:27:15.000,292,11055728,-795,0,1666164434,13069.243303819989,185.5844893800022,54504.02650488 2022-10-19,07:27:16.000,292,11055688,-795,0,1666164435,13069.216358579994,185.59858764000091,54503.94265944001 2022-10-19,07:27:17.000,292,11055716,-795,0,1666164436,13069.142259169988,185.6338332899977,54503.921698080005 2022-10-19,07:27:18.000,292,11055718,-795,0,1666164437,13069.122050239988,185.62678415999835,54503.76099432 2022-10-19,07:27:19.000,292,11055733,-795,0,1666164438,13069.108577619998,185.64088242000435,54503.81689128001 2022-10-19,07:27:20.000,292,11055679,-795,0,1666164439,13069.142259169988,185.65498068000306,54503.88676248 2022-10-19,07:27:21.000,292,11055679,-795,0,1666164440,13069.122050239988,185.6831772000005,54503.91471096001 2022-10-19,07:27:22.000,292,11055710,-795,0,1666164441,13069.122050239988,185.6831772000005,54503.83086552 2022-10-19,07:27:23.000,292,11055741,-795,0,1666164442,13069.047950829998,185.67612807000114,54503.77496856001 2022-10-19,07:27:24.000,292,11055648,-795,0,1666164443,13069.101841309988,185.70432458999858,54503.7889428 2022-10-19,07:27:25.000,292,11055712,-795,0,1666164444,13069.068159759998,185.7325211100033,54503.78195568 2022-10-19,07:27:26.000,292,11055687,-795,0,1666164445,13069.054687139993,185.71137371999794,54503.81689128001 2022-10-19,07:27:27.000,292,11055732,-795,0,1666164446,13069.007532969998,185.71842285000457,54503.64221328 2022-10-19,07:27:28.000,292,11055672,-795,0,1666164447,13069.034478209993,185.71842285000457,54503.64221328 2022-10-19,07:27:29.000,292,11055674,-795,0,1666164448,13069.088368689998,185.72547198000393,54503.81689128001 2022-10-19,07:27:30.000,292,11055699,-795,0,1666164449,13069.108577619998,185.71137371999794,54503.83086552 2022-10-19,07:27:31.000,292,11055699,-795,0,1666164450,13069.095104999993,185.73957024000265,54503.7889428 2022-10-19,07:27:32.000,292,11055714,-795,0,1666164451,13069.128786549998,185.71842285000457,54503.872788240005 2022-10-19,07:27:33.000,292,11055715,-795,0,1666164452,13069.054687139993,185.71137371999794,54503.74003296 2022-10-19,07:27:34.000,292,11055663,-795,0,1666164453,13069.081632379988,185.76071763000073,54503.69811024001 2022-10-19,07:27:35.000,292,11055742,-795,0,1666164454,13069.128786549998,185.75366850000137,54503.76798144001 2022-10-19,07:27:36.000,292,11055760,-795,0,1666164455,13069.081632379988,185.69727545999922,54503.53041936001 2022-10-19,07:27:37.000,292,11055715,-795,0,1666164456,13069.068159759998,185.7325211100033,54503.55836784001 2022-10-19,07:27:38.000,292,11055752,-795,0,1666164457,13069.122050239988,185.746619370002,54503.656187520006 2022-10-19,07:27:39.000,292,11055750,-795,0,1666164458,13069.142259169988,185.77481588999945,54503.74003296 2022-10-19,07:27:40.000,292,11055730,-795,0,1666164459,13069.115313929993,185.80301241000416,54503.705097360005 2022-10-19,07:27:41.000,292,11055691,-795,0,1666164460,13069.088368689998,185.80301241000416,54503.67714888001 2022-10-19,07:27:42.000,292,11055709,-795,0,1666164461,13069.088368689998,185.80301241000416,54503.656187520006 2022-10-19,07:27:43.000,292,11055701,-795,0,1666164462,13069.108577619998,185.85235631999967,54503.60029056001 2022-10-19,07:27:44.000,292,11055769,-795,0,1666164463,13069.007532969998,185.88055284000438,54503.55836784001 2022-10-19,07:27:45.000,292,11055710,-795,0,1666164464,13069.027741899998,185.90170023000246,54503.60727768001 2022-10-19,07:27:46.000,292,11055714,-795,0,1666164465,13069.068159759998,185.88055284000438,54503.60727768001 2022-10-19,07:27:47.000,292,11055737,-795,0,1666164466,13069.021005590002,185.90874936000182,54503.62125192 2022-10-19,07:27:48.000,292,11055718,-795,0,1666164467,13068.967115109997,185.90170023000246,54503.467535280004 2022-10-19,07:27:49.000,292,11055717,-795,0,1666164468,13069.034478209993,185.9580932700046,54503.46054816001 2022-10-19,07:27:50.000,292,11055737,-795,0,1666164469,13068.973851419993,185.95104413999798,54503.537406480005 2022-10-19,07:27:51.000,292,11055745,-795,0,1666164470,13069.014269279993,185.98628979000205,54503.48150952001 2022-10-19,07:27:52.000,292,11055733,-795,0,1666164471,13068.980587730002,185.9580932700046,54503.49548376 2022-10-19,07:27:53.000,292,11055758,-795,0,1666164472,13068.940169870002,186.00743718000012,54503.42561256 2022-10-19,07:27:54.000,292,11055756,-795,0,1666164473,13068.940169870002,186.01448630999948,54503.42561256 2022-10-19,07:27:55.000,292,11055739,-795,0,1666164474,13068.953642489992,186.00038805000077,54503.53041936001 2022-10-19,07:27:56.000,292,11055703,-795,0,1666164475,13069.000796660002,186.0285845699982,54503.53041936001 2022-10-19,07:27:57.000,292,11055714,-795,0,1666164476,13068.940169870002,186.05678109000291,54503.43958680001 2022-10-19,07:27:58.000,292,11055758,-795,0,1666164477,13068.899752010002,186.02153543999884,54503.38368984 2022-10-19,07:27:59.000,292,11055711,-795,0,1666164478,13068.940169870002,186.07087935000163,54503.4745224 2022-10-19,07:28:00.000,292,11055708,-795,0,1666164479,13068.825652599997,186.0426828300042,54503.320805760006 2022-10-19,07:28:01.000,292,11055740,-795,0,1666164480,13068.940169870002,186.08497761000035,54503.51644512 2022-10-19,07:28:02.000,292,11055724,-795,0,1666164481,13068.919960940002,186.12727239000378,54503.4745224 2022-10-19,07:28:03.000,292,11055713,-795,0,1666164482,13068.913224629992,186.08497761000035,54503.34176712001 2022-10-19,07:28:04.000,292,11055705,-795,0,1666164483,13068.940169870002,186.09907586999907,54503.42561256 2022-10-19,07:28:05.000,292,11055688,-795,0,1666164484,13068.946906179997,186.10612499999843,54503.38368984 2022-10-19,07:28:06.000,292,11055711,-795,0,1666164485,13068.940169870002,186.0920267399997,54503.37670272 2022-10-19,07:28:07.000,292,11055742,-795,0,1666164486,13068.845861529997,186.08497761000035,54503.22298608001 2022-10-19,07:28:08.000,292,11055698,-795,0,1666164487,13068.933433559992,186.10612499999843,54503.33478 2022-10-19,07:28:09.000,292,11055747,-795,0,1666164488,13069.000796660002,186.14841978000186,54503.43958680001 2022-10-19,07:28:10.000,292,11055742,-795,0,1666164489,13069.000796660002,186.14841978000186,54503.43259968001 2022-10-19,07:28:11.000,292,11055624,-795,0,1666164490,13069.054687139993,186.16251804000058,54503.38368984 2022-10-19,07:28:12.000,292,11055726,-795,0,1666164491,13069.027741899998,186.1766162999993,54503.418625440005 2022-10-19,07:28:13.000,292,11055726,-795,0,1666164492,13069.041214520003,186.16251804000058,54503.38368984 2022-10-19,07:28:14.000,292,11055728,-795,0,1666164493,13069.021005590002,186.14841978000186,54503.30683152 2022-10-19,07:28:15.000,292,11055693,-795,0,1666164494,13068.994060349993,186.190714559998,54503.4046512 2022-10-19,07:28:16.000,292,11055734,-795,0,1666164495,13069.061423450003,186.18366542999865,54503.43958680001 2022-10-19,07:28:17.000,292,11055729,-795,0,1666164496,13069.122050239988,186.18366542999865,54503.52343224 2022-10-19,07:28:18.000,292,11055698,-795,0,1666164497,13069.108577619998,186.15546891000122,54503.488496640006 2022-10-19,07:28:19.000,292,11055757,-795,0,1666164498,13069.108577619998,186.21186195000337,54503.42561256 2022-10-19,07:28:20.000,292,11055711,-795,0,1666164499,13069.122050239988,186.16251804000058,54503.39067696001 2022-10-19,07:28:21.000,292,11055721,-795,0,1666164500,13069.135522859993,186.1766162999993,54503.41163832001 2022-10-19,07:28:22.000,292,11055726,-675,0,1666164501,13069.108577619998,186.16956716999994,54503.39766408 2022-10-19,07:28:23.000,292,11055733,-795,0,1666164502,13069.115313929993,186.21891108000273,54503.39766408 2022-10-19,07:28:24.000,292,11055742,-795,0,1666164503,13069.115313929993,186.1766162999993,54503.35574136 2022-10-19,07:28:25.000,292,11055690,-795,0,1666164504,13069.142259169988,186.1766162999993,54503.39766408 2022-10-19,07:28:26.000,292,11055689,-795,0,1666164505,13069.155731789993,186.16956716999994,54503.43259968001 2022-10-19,07:28:27.000,292,11055710,-795,0,1666164506,13069.108577619998,186.1766162999993,54503.29285728001 2022-10-19,07:28:28.000,292,11055689,-795,0,1666164507,13069.122050239988,186.14841978000186,54503.369715600005 2022-10-19,07:28:29.000,292,11055718,-795,0,1666164508,13069.054687139993,186.190714559998,54503.24394744001 2022-10-19,07:28:30.000,292,11055730,-795,0,1666164509,13069.095104999993,186.1766162999993,54503.28587016 2022-10-19,07:28:31.000,292,11055734,-795,0,1666164510,13069.088368689998,186.21891108000273,54503.30683152 2022-10-19,07:28:32.000,292,11055735,-795,0,1666164511,13069.081632379988,186.21186195000337,54503.38368984 2022-10-19,07:28:33.000,292,11055757,-795,0,1666164512,13069.061423450003,186.26825498999824,54503.27888304 2022-10-19,07:28:34.000,292,11055733,-795,0,1666164513,13069.054687139993,186.26120585999888,54503.299844400004 2022-10-19,07:28:35.000,292,11055753,-795,0,1666164514,13069.081632379988,186.28235325000423,54503.4046512 2022-10-19,07:28:36.000,292,11055685,-795,0,1666164515,13069.047950829998,186.27530412000488,54503.34875424 2022-10-19,07:28:37.000,292,11055779,-795,0,1666164516,13068.987324039997,186.31759890000103,54503.11817928 2022-10-19,07:28:38.000,292,11055726,-795,0,1666164517,13068.852597839992,186.28235325000423,54502.92253992 2022-10-19,07:28:39.000,292,11055723,-795,0,1666164518,13068.879543080002,186.3246480300004,54502.97843688001 2022-10-19,07:28:40.000,292,11055701,-795,0,1666164519,13068.960378800002,186.33169715999975,54503.17407624001 2022-10-19,07:28:41.000,292,11055777,-795,0,1666164520,13068.987324039997,186.36694281000382,54503.29285728001 2022-10-19,07:28:42.000,292,11055744,-795,0,1666164521,13068.967115109997,186.3387462899991,54503.2299732 2022-10-19,07:28:43.000,292,11055675,-795,0,1666164522,13068.973851419993,186.36694281000382,54503.17407624001 2022-10-19,07:28:44.000,292,11055676,-795,0,1666164523,13069.000796660002,186.40923758999998,54503.22298608001 2022-10-19,07:28:45.000,292,11055715,-795,0,1666164524,13068.967115109997,186.40218846000062,54503.20901184 2022-10-19,07:28:46.000,292,11055736,-795,0,1666164525,13068.973851419993,186.3880902000019,54503.18805048 2022-10-19,07:28:47.000,292,11055717,-795,0,1666164526,13068.940169870002,186.40923758999998,54503.04830808 2022-10-19,07:28:48.000,292,11055736,-795,0,1666164527,13068.933433559992,186.35989368000446,54503.0902308 2022-10-19,07:28:49.000,292,11055729,-795,0,1666164528,13068.967115109997,186.40218846000062,54503.16708912 2022-10-19,07:28:50.000,292,11055727,-795,0,1666164529,13068.994060349993,186.35989368000446,54503.132153520004 2022-10-19,07:28:51.000,292,11055704,-795,0,1666164530,13068.926697249997,186.41628671999933,54503.18106336 2022-10-19,07:28:52.000,292,11055665,-795,0,1666164531,13068.940169870002,186.4374341100047,54503.153114880006 2022-10-19,07:28:53.000,292,11055697,-795,0,1666164532,13068.879543080002,186.4374341100047,54503.05529520001 2022-10-19,07:28:54.000,292,11055693,-795,0,1666164533,13068.926697249997,186.44448324000405,54503.11817928 2022-10-19,07:28:55.000,292,11055719,-795,0,1666164534,13068.906488319997,186.47267976000148,54503.16708912 2022-10-19,07:28:56.000,292,11055691,-795,0,1666164535,13068.872806769992,186.47267976000148,54503.13914064 2022-10-19,07:28:57.000,292,11055703,-795,0,1666164536,13068.818916290002,186.50087627999892,54503.11817928 2022-10-19,07:28:58.000,292,11055747,-795,0,1666164537,13068.771762119992,186.49382714999956,54503.16708912 2022-10-19,07:28:59.000,292,11055737,-795,0,1666164538,13068.805443669997,186.536121930003,54503.23696032 2022-10-19,07:29:00.000,292,11055688,-795,0,1666164539,13068.825652599997,186.5502201900017,54503.21599896 2022-10-19,07:29:01.000,292,11055738,-795,0,1666164540,13068.778498430001,186.54317106000235,54503.13914064 2022-10-19,07:29:02.000,292,11055743,-795,0,1666164541,13068.738080570001,186.5995641000045,54503.18106336 2022-10-19,07:29:03.000,292,11055739,-795,0,1666164542,13068.697662710001,186.55726932000107,54503.034333840005 2022-10-19,07:29:04.000,292,11055749,-795,0,1666164543,13068.637035920001,186.5854658399985,54503.04132096 2022-10-19,07:29:05.000,292,11055732,-795,0,1666164544,13068.697662710001,186.59251496999786,54503.18106336 2022-10-19,07:29:06.000,292,11055703,-795,0,1666164545,13068.643772229996,186.5854658399985,54503.11817928 2022-10-19,07:29:07.000,292,11055738,-795,0,1666164546,13068.583145439996,186.5713675799998,54502.97843688001 2022-10-19,07:29:08.000,292,11055687,-795,0,1666164547,13068.5562002,186.60661323000386,54503.06228232 2022-10-19,07:29:09.000,292,11055713,-795,0,1666164548,13068.51578234,186.59251496999786,54502.85965584001 2022-10-19,07:29:10.000,292,11055686,-795,0,1666164549,13068.48883709999,186.59251496999786,54502.92253992 2022-10-19,07:29:11.000,292,11055747,-795,0,1666164550,13068.562936509996,186.5854658399985,54502.8806172 2022-10-19,07:29:12.000,292,11055749,-795,0,1666164551,13068.522518649996,186.5502201900017,54502.88760432001 2022-10-19,07:29:13.000,292,11055769,-795,0,1666164552,13068.52925495999,186.59251496999786,54502.8456816 2022-10-19,07:29:14.000,292,11055733,-795,0,1666164553,13068.51578234,186.5854658399985,54502.8456816 2022-10-19,07:29:15.000,292,11055740,-795,0,1666164554,13068.5562002,186.62071149000258,54502.915552800005 2022-10-19,07:29:16.000,292,11055641,-795,0,1666164555,13068.53599127,186.62776062000194,54502.90856568001 2022-10-19,07:29:17.000,292,11055708,-795,0,1666164556,13068.569672819991,186.62776062000194,54502.83170736 2022-10-19,07:29:18.000,292,11055709,-795,0,1666164557,13068.51578234,186.65595713999937,54502.76882328001 2022-10-19,07:29:19.000,292,11055727,-795,0,1666164558,13068.44841923999,186.5995641000045,54502.7059392 2022-10-19,07:29:20.000,292,11055738,-795,0,1666164559,13068.46862816999,186.64890801,54502.76183616001 2022-10-19,07:29:21.000,292,11055704,-795,0,1666164560,13068.51578234,186.6348097500013,54502.817733120006 2022-10-19,07:29:22.000,292,11055741,-795,0,1666164561,13068.48883709999,186.64890801,54502.817733120006 2022-10-19,07:29:23.000,292,11055730,-795,0,1666164562,13068.522518649996,186.64890801,54502.71292632 2022-10-19,07:29:24.000,292,11055698,-795,0,1666164563,13068.502309719996,186.69120279000344,54502.76183616001 2022-10-19,07:29:25.000,292,11055667,-795,0,1666164564,13068.482100789995,186.69120279000344,54502.747861920005 2022-10-19,07:29:26.000,292,11055738,-795,0,1666164565,13068.46862816999,186.67710453000473,54502.67799072 2022-10-19,07:29:27.000,292,11055702,-795,0,1666164566,13068.441682929995,186.6982519200028,54502.531261200005 2022-10-19,07:29:28.000,292,11055731,-795,0,1666164567,13068.41473769,186.72644844000024,54502.62209376001 2022-10-19,07:29:29.000,292,11055699,-795,0,1666164568,13068.461891859995,186.71939931000088,54502.67799072 2022-10-19,07:29:30.000,292,11055756,-795,0,1666164569,13068.482100789995,186.74054669999896,54502.698952080005 2022-10-19,07:29:31.000,292,11055734,-795,0,1666164570,13068.47536448,186.7616940900043,54502.64305512001 2022-10-19,07:29:32.000,292,11055711,-795,0,1666164571,13068.42821030999,186.80398887000047,54502.650042240006 2022-10-19,07:29:33.000,292,11055690,-795,0,1666164572,13068.38779244999,186.76874322000367,54502.531261200005 2022-10-19,07:29:34.000,292,11055717,-795,0,1666164573,13068.421473999995,186.78989061000175,54502.5661968 2022-10-19,07:29:35.000,292,11055728,-795,0,1666164574,13068.36758351999,186.80398887000047,54502.50331272001 2022-10-19,07:29:36.000,292,11055668,-795,0,1666164575,13068.3541109,186.80398887000047,54502.45440288001 2022-10-19,07:29:37.000,292,11055729,-795,0,1666164576,13068.44841923999,186.81103799999983,54502.66401648 2022-10-19,07:29:38.000,292,11055739,-795,0,1666164577,13068.401265069995,186.8462836500039,54502.531261200005 2022-10-19,07:29:39.000,292,11055746,-795,0,1666164578,13068.34737458999,186.86743104000197,54502.45440288001 2022-10-19,07:29:40.000,292,11055696,-795,0,1666164579,13068.37431983,186.86743104000197,54502.531261200005 2022-10-19,07:29:41.000,292,11055736,-795,0,1666164580,13068.381056139995,186.90267668999877,54502.55222256001 2022-10-19,07:29:42.000,292,11055731,-795,0,1666164581,13068.39452876,186.88857843000005,54502.54523544 2022-10-19,07:29:43.000,292,11055743,-795,0,1666164582,13068.30695672999,186.90972581999813,54502.461390000004 2022-10-19,07:29:44.000,292,11055681,-795,0,1666164583,13068.27327518,186.93087321000348,54502.40549304001 2022-10-19,07:29:45.000,292,11055699,-795,0,1666164584,13068.360847209995,186.93087321000348,54502.53824832 2022-10-19,07:29:46.000,292,11055727,-795,0,1666164585,13068.37431983,186.92382408000412,54502.55222256001 2022-10-19,07:29:47.000,292,11055689,-795,0,1666164586,13068.34737458999,186.93087321000348,54502.53824832 2022-10-19,07:29:48.000,292,11055685,-795,0,1666164587,13068.31369304,186.93087321000348,54502.38453168001 2022-10-19,07:29:49.000,292,11055734,-795,0,1666164588,13068.340638279995,186.97316798999964,54502.45440288001 2022-10-19,07:29:50.000,292,11055735,-795,0,1666164589,13068.320429349995,186.9449714700022,54502.482351360006 2022-10-19,07:29:51.000,292,11055719,-795,0,1666164590,13068.29348411,186.9449714700022,54502.46837712 2022-10-19,07:29:52.000,292,11055754,-795,0,1666164591,13068.320429349995,186.93087321000348,54502.45440288001 2022-10-19,07:29:53.000,292,11055785,-795,0,1666164592,13068.31369304,186.93087321000348,54502.412480160005 2022-10-19,07:29:54.000,292,11055699,-795,0,1666164593,13068.24632993999,186.95202060000156,54502.38453168001 2022-10-19,07:29:55.000,292,11055699,-795,0,1666164594,13068.300220419995,186.95202060000156,54502.46837712 2022-10-19,07:29:56.000,292,11055680,-795,0,1666164595,13068.26653886999,186.90972581999813,54502.41946728 2022-10-19,07:29:57.000,292,11055725,-795,0,1666164596,13068.26653886999,186.92382408000412,54502.40549304001 2022-10-19,07:29:58.000,292,11055685,-795,0,1666164597,13068.23285732,186.95906973000092,54502.34959608 2022-10-19,07:29:59.000,292,11055750,-795,0,1666164598,13068.19243946,186.95202060000156,54502.28671200001 2022-10-19,07:30:00.000,292,11055693,-795,0,1666164599,13068.23285732,186.92382408000412,54502.363570320005 2022-10-19,07:30:01.000,292,11055687,-795,0,1666164600,13068.280011489995,186.93087321000348,54502.363570320005 2022-10-19,07:30:02.000,292,11055682,-795,0,1666164601,13068.30695672999,186.88857843000005,54502.363570320005 2022-10-19,07:30:03.000,292,11055693,-795,0,1666164602,13068.28674779999,186.88857843000005,54502.37055744 2022-10-19,07:30:04.000,292,11055727,-795,0,1666164603,13068.26653886999,186.83923452000454,54502.2517764 2022-10-19,07:30:05.000,292,11055743,-795,0,1666164604,13068.29348411,186.8462836500039,54502.23081504 2022-10-19,07:30:06.000,292,11055699,-795,0,1666164605,13068.27327518,186.8321853899979,54502.27972488 2022-10-19,07:30:07.000,292,11055695,-795,0,1666164606,13068.381056139995,186.83923452000454,54502.26575064001 2022-10-19,07:30:08.000,292,11055702,-795,0,1666164607,13068.31369304,186.80398887000047,54502.23081504 2022-10-19,07:30:09.000,292,11055778,-795,0,1666164608,13068.340638279995,186.80398887000047,54502.18889232001 2022-10-19,07:30:10.000,292,11055702,-795,0,1666164609,13068.461891859995,186.76874322000367,54502.314660480006 2022-10-19,07:30:11.000,292,11055751,-795,0,1666164610,13068.43494662,186.78989061000175,54502.2517764 2022-10-19,07:30:12.000,292,11055733,-795,0,1666164611,13068.40800137999,186.75464495999768,54502.2517764 2022-10-19,07:30:13.000,292,11055701,-795,0,1666164612,13068.32716565999,186.7334975699996,54502.04914992001 2022-10-19,07:30:14.000,292,11055728,-795,0,1666164613,13068.461891859995,186.71235018000152,54502.146969600006 2022-10-19,07:30:15.000,292,11055729,-795,0,1666164614,13068.44841923999,186.72644844000024,54502.23780216001 2022-10-19,07:30:16.000,292,11055701,-795,0,1666164615,13068.47536448,186.6700553999981,54502.23081504 2022-10-19,07:30:17.000,292,11055726,-795,0,1666164616,13068.40800137999,186.71235018000152,54502.20286656 2022-10-19,07:30:18.000,292,11055718,-795,0,1666164617,13068.441682929995,186.68415366000409,54502.2517764 2022-10-19,07:30:19.000,292,11055715,-795,0,1666164618,13068.44841923999,186.66300626999873,54502.3216476 2022-10-19,07:30:20.000,292,11055732,-795,0,1666164619,13068.34737458999,186.6700553999981,54501.96530448 2022-10-19,07:30:21.000,292,11055738,-795,0,1666164620,13068.441682929995,186.66300626999873,54502.195879440005 2022-10-19,07:30:22.000,292,11055679,-795,0,1666164621,13068.37431983,186.62071149000258,54502.05613704 2022-10-19,07:30:23.000,292,11055706,-795,0,1666164622,13068.43494662,186.61366236000322,54502.13998248001 2022-10-19,07:30:24.000,292,11055717,-795,0,1666164623,13068.46862816999,186.56431845000043,54502.23780216001 2022-10-19,07:30:25.000,292,11055691,-795,0,1666164624,13068.52925495999,186.5854658399985,54502.27972488 2022-10-19,07:30:26.000,292,11055783,-795,0,1666164625,13068.51578234,186.57841670999915,54502.195879440005 2022-10-19,07:30:27.000,292,11055699,-795,0,1666164626,13068.502309719996,186.5502201900017,54502.22382792 2022-10-19,07:30:28.000,292,11055711,-795,0,1666164627,13068.51578234,186.536121930003,54502.18889232001 2022-10-19,07:30:29.000,292,11055714,-795,0,1666164628,13068.461891859995,186.5149745400049,54502.09107264001 2022-10-19,07:30:30.000,292,11055732,-795,0,1666164629,13068.51578234,186.4867780200002,54502.126008240004 2022-10-19,07:30:31.000,292,11055730,-795,0,1666164630,13068.51578234,186.4867780200002,54502.10504688 2022-10-19,07:30:32.000,292,11055694,-795,0,1666164631,13068.53599127,186.49382714999956,54502.09805976001 2022-10-19,07:30:33.000,292,11055700,-795,0,1666164632,13068.502309719996,186.50087627999892,54502.08408552 2022-10-19,07:30:34.000,292,11055730,-795,0,1666164633,13068.52925495999,186.47267976000148,54502.04914992001 2022-10-19,07:30:35.000,292,11055722,-795,0,1666164634,13068.59661806,186.4515323700034,54502.13998248001 2022-10-19,07:30:36.000,292,11055714,-795,0,1666164635,13068.59661806,186.46563063000212,54502.10504688 2022-10-19,07:30:37.000,292,11055732,-795,0,1666164636,13068.569672819991,186.47267976000148,54502.10504688 2022-10-19,07:30:38.000,292,11055719,-795,0,1666164637,13068.542727579996,186.43038497999805,54501.979278720006 2022-10-19,07:30:39.000,292,11055746,-795,0,1666164638,13068.542727579996,186.40923758999998,54502.028188560005 2022-10-19,07:30:40.000,292,11055731,-795,0,1666164639,13068.54946388999,186.40923758999998,54502.00024008001 2022-10-19,07:30:41.000,292,11055714,-795,0,1666164640,13068.59661806,186.4374341100047,54502.17491808 2022-10-19,07:30:42.000,292,11055738,-795,0,1666164641,13068.5562002,186.39513933000126,54502.077098400005 2022-10-19,07:30:43.000,292,11055738,-795,0,1666164642,13068.583145439996,186.43038497999805,54502.04914992001 2022-10-19,07:30:44.000,292,11055710,-795,0,1666164643,13068.690926399991,186.3880902000019,54502.13299536 2022-10-19,07:30:45.000,292,11055725,-795,0,1666164644,13068.637035920001,186.4374341100047,54502.09805976001 2022-10-19,07:30:46.000,292,11055673,-795,0,1666164645,13068.637035920001,186.41628671999933,54502.0421628 2022-10-19,07:30:47.000,292,11055708,-795,0,1666164646,13068.603354369996,186.41628671999933,54502.0421628 2022-10-19,07:30:48.000,292,11055725,-795,0,1666164647,13068.603354369996,186.40218846000062,54502.05613704 2022-10-19,07:30:49.000,292,11055735,-795,0,1666164648,13068.61682699,186.4374341100047,54502.10504688 2022-10-19,07:30:50.000,292,11055737,-795,0,1666164649,13068.684190089996,186.46563063000212,54502.18889232001 2022-10-19,07:30:51.000,292,11055691,-795,0,1666164650,13068.677453780001,186.4374341100047,54502.13998248001 2022-10-19,07:30:52.000,292,11055692,-795,0,1666164651,13068.684190089996,186.44448324000405,54502.16094384 2022-10-19,07:30:53.000,292,11055730,-795,0,1666164652,13068.589881749991,186.4867780200002,54502.07011128001 2022-10-19,07:30:54.000,292,11055720,-795,0,1666164653,13068.5562002,186.4515323700034,54502.0421628 2022-10-19,07:30:55.000,292,11055751,-795,0,1666164654,13068.569672819991,186.49382714999956,54502.077098400005 2022-10-19,07:30:56.000,292,11055711,-795,0,1666164655,13068.589881749991,186.47267976000148,54502.126008240004 2022-10-19,07:30:57.000,292,11055745,-795,0,1666164656,13068.657244850001,186.46563063000212,54502.30068624 2022-10-19,07:30:58.000,292,11055724,-795,0,1666164657,13068.663981159996,186.46563063000212,54502.20985368 2022-10-19,07:30:59.000,292,11055734,-795,0,1666164658,13068.610090679991,186.44448324000405,54502.244789280005 2022-10-19,07:31:00.000,292,11055705,-795,0,1666164659,13068.637035920001,186.52202367000427,54502.244789280005 2022-10-19,07:31:01.000,292,11055731,-795,0,1666164660,13068.61682699,186.47972889000084,54502.25876352001 2022-10-19,07:31:02.000,292,11055721,-795,0,1666164661,13068.603354369996,186.47972889000084,54502.25876352001 2022-10-19,07:31:03.000,292,11055741,-795,0,1666164662,13068.54946388999,186.46563063000212,54502.16793096001 2022-10-19,07:31:04.000,292,11055740,-795,0,1666164663,13068.5562002,186.46563063000212,54502.146969600006 2022-10-19,07:31:05.000,292,11055718,-795,0,1666164664,13068.589881749991,186.4374341100047,54502.22382792 2022-10-19,07:31:06.000,292,11055688,-795,0,1666164665,13068.54946388999,186.4374341100047,54502.23081504 2022-10-19,07:31:07.000,292,11055755,-795,0,1666164666,13068.54946388999,186.4374341100047,54502.27273776 2022-10-19,07:31:08.000,292,11055702,-795,0,1666164667,13068.53599127,186.43038497999805,54502.09805976001 2022-10-19,07:31:09.000,292,11055670,-795,0,1666164668,13068.48883709999,186.3880902000019,54502.077098400005 2022-10-19,07:31:10.000,292,11055706,-795,0,1666164669,13068.42821030999,186.39513933000126,54502.0072272 2022-10-19,07:31:11.000,292,11055730,-795,0,1666164670,13068.47536448,186.3880902000019,54502.00024008001 2022-10-19,07:31:12.000,292,11055745,-795,0,1666164671,13068.42821030999,186.38104107000254,54502.02120144001 2022-10-19,07:31:13.000,292,11055695,-795,0,1666164672,13068.42821030999,186.39513933000126,54501.937356 2022-10-19,07:31:14.000,292,11055720,-795,0,1666164673,13068.38779244999,186.35284454999783,54501.95133024001 2022-10-19,07:31:15.000,292,11055717,-795,0,1666164674,13068.41473769,186.34579541999847,54502.04914992001 2022-10-19,07:31:16.000,292,11055719,-795,0,1666164675,13068.40800137999,186.2894023800036,54502.00024008001 2022-10-19,07:31:17.000,292,11055739,-795,0,1666164676,13068.38779244999,186.3387462899991,54501.958317360004 2022-10-19,07:31:18.000,292,11055704,-795,0,1666164677,13068.34737458999,186.3035006400023,54501.90242040001 2022-10-19,07:31:19.000,292,11055748,-795,0,1666164678,13068.340638279995,186.27530412000488,54501.8674848 2022-10-19,07:31:20.000,292,11055741,-795,0,1666164679,13068.3541109,186.24710760000016,54501.84652344 2022-10-19,07:31:21.000,292,11055703,-795,0,1666164680,13068.421473999995,186.22596021000209,54501.91639464 2022-10-19,07:31:22.000,292,11055722,-795,0,1666164681,13068.37431983,186.21186195000337,54501.8674848 2022-10-19,07:31:23.000,292,11055722,-795,0,1666164682,13068.421473999995,186.16956716999994,54501.83254920001 2022-10-19,07:31:24.000,292,11055714,-795,0,1666164683,13068.44841923999,186.16251804000058,54501.89543328 2022-10-19,07:31:25.000,292,11055687,-795,0,1666164684,13068.441682929995,186.18366542999865,54501.84652344 2022-10-19,07:31:26.000,292,11055702,-795,0,1666164685,13068.41473769,186.16251804000058,54501.84652344 2022-10-19,07:31:27.000,292,11055700,-795,0,1666164686,13068.39452876,186.15546891000122,54501.7277424 2022-10-19,07:31:28.000,292,11055716,-795,0,1666164687,13068.401265069995,186.14841978000186,54501.76966512 2022-10-19,07:31:29.000,292,11055721,-795,0,1666164688,13068.482100789995,186.09907586999907,54501.84652344 2022-10-19,07:31:30.000,292,11055724,-795,0,1666164689,13068.46862816999,186.03563370000484,54501.85351056001 2022-10-19,07:31:31.000,292,11055758,-795,0,1666164690,13068.48883709999,186.0426828300042,54501.860497680005 2022-10-19,07:31:32.000,292,11055727,-795,0,1666164691,13068.45515555,186.03563370000484,54501.90242040001 2022-10-19,07:31:33.000,292,11055729,-795,0,1666164692,13068.441682929995,186.0920267399997,54501.741716640005 2022-10-19,07:31:34.000,292,11055735,-795,0,1666164693,13068.441682929995,186.00743718000012,54501.76966512 2022-10-19,07:31:35.000,292,11055736,-795,0,1666164694,13068.48883709999,185.9933389200014,54501.7976136 2022-10-19,07:31:36.000,292,11055730,-795,0,1666164695,13068.51578234,185.95104413999798,54501.82556208 2022-10-19,07:31:37.000,292,11055741,-795,0,1666164696,13068.53599127,185.97219153000333,54501.76966512 2022-10-19,07:31:38.000,292,11055751,-795,0,1666164697,13068.542727579996,185.9580932700046,54501.80460072001 2022-10-19,07:31:39.000,292,11055726,-795,0,1666164698,13068.59661806,185.97219153000333,54501.85351056001 2022-10-19,07:31:40.000,292,11055684,-795,0,1666164699,13068.57640913,185.97219153000333,54501.83953632 2022-10-19,07:31:41.000,292,11055722,-795,0,1666164700,13068.461891859995,185.9792406600027,54501.574025760005 2022-10-19,07:31:42.000,292,11055734,-795,0,1666164701,13068.51578234,186.00743718000012,54501.811587840006 2022-10-19,07:31:43.000,292,11055691,-795,0,1666164702,13068.46862816999,186.00743718000012,54501.69979392 2022-10-19,07:31:44.000,292,11055703,-795,0,1666164703,13068.49557341,185.9792406600027,54501.741716640005 2022-10-19,07:31:45.000,292,11055720,-795,0,1666164704,13068.51578234,186.00038805000077,54501.81857496 2022-10-19,07:31:46.000,292,11055720,-795,0,1666164705,13068.522518649996,185.96514240000397,54501.790626480004 2022-10-19,07:31:47.000,292,11055724,-795,0,1666164706,13068.49557341,186.01448630999948,54501.84652344 2022-10-19,07:31:48.000,292,11055747,-795,0,1666164707,13068.441682929995,186.00743718000012,54501.67184544 2022-10-19,07:31:49.000,292,11055731,-795,0,1666164708,13068.461891859995,186.03563370000484,54501.7277424 2022-10-19,07:31:50.000,292,11055700,-795,0,1666164709,13068.44841923999,186.01448630999948,54501.67883256 2022-10-19,07:31:51.000,292,11055691,-795,0,1666164710,13068.45515555,186.0426828300042,54501.60197424 2022-10-19,07:31:52.000,292,11055671,-795,0,1666164711,13068.42821030999,186.05678109000291,54501.61594848001 2022-10-19,07:31:53.000,292,11055753,-795,0,1666164712,13068.401265069995,186.05678109000291,54501.51114168 2022-10-19,07:31:54.000,292,11055714,-795,0,1666164713,13068.401265069995,186.03563370000484,54501.51812880001 2022-10-19,07:31:55.000,292,11055702,-795,0,1666164714,13068.421473999995,186.04973196000356,54501.58800000001 2022-10-19,07:31:56.000,292,11055767,-795,0,1666164715,13068.441682929995,186.077928480001,54501.6578712 2022-10-19,07:31:57.000,292,11055688,-795,0,1666164716,13068.401265069995,186.077928480001,54501.58800000001 2022-10-19,07:31:58.000,292,11055755,-795,0,1666164717,13068.39452876,186.1131741299978,54501.476206080006 2022-10-19,07:31:59.000,292,11055730,-795,0,1666164718,13068.39452876,186.12727239000378,54501.476206080006 2022-10-19,07:32:00.000,292,11055736,-795,0,1666164719,13068.401265069995,186.15546891000122,54501.5530644 2022-10-19,07:32:01.000,292,11055695,-795,0,1666164720,13068.42821030999,186.1766162999993,54501.56703864001 2022-10-19,07:32:02.000,292,11055688,-795,0,1666164721,13068.401265069995,186.1413706500025,54501.574025760005 2022-10-19,07:32:03.000,292,11055696,-795,0,1666164722,13068.37431983,186.12727239000378,54501.4831932 2022-10-19,07:32:04.000,292,11055734,-795,0,1666164723,13068.42821030999,186.1766162999993,54501.525115920005 2022-10-19,07:32:05.000,292,11055711,-795,0,1666164724,13068.360847209995,186.16251804000058,54501.4831932 2022-10-19,07:32:06.000,292,11055713,-795,0,1666164725,13068.39452876,186.13432152000314,54501.49716744001 2022-10-19,07:32:07.000,292,11055701,-795,0,1666164726,13068.33390197,186.12727239000378,54501.357425040005 2022-10-19,07:32:08.000,292,11055717,-795,0,1666164727,13068.32716565999,186.15546891000122,54501.357425040005 2022-10-19,07:32:09.000,292,11055720,-795,0,1666164728,13068.33390197,186.1131741299978,54501.44127048 2022-10-19,07:32:10.000,292,11055722,-795,0,1666164729,13068.340638279995,186.07087935000163,54501.49018032 2022-10-19,07:32:11.000,292,11055712,-795,0,1666164730,13068.34737458999,186.07087935000163,54501.50415456 2022-10-19,07:32:12.000,292,11055737,-795,0,1666164731,13068.28674779999,186.08497761000035,54501.46223184 2022-10-19,07:32:13.000,292,11055723,-795,0,1666164732,13068.24632993999,186.12022326000442,54501.32947656001 2022-10-19,07:32:14.000,292,11055721,-795,0,1666164733,13068.25306625,186.10612499999843,54501.31550232 2022-10-19,07:32:15.000,292,11055680,-795,0,1666164734,13068.26653886999,186.10612499999843,54501.38537352 2022-10-19,07:32:16.000,292,11055717,-795,0,1666164735,13068.27327518,186.10612499999843,54501.30152808001 2022-10-19,07:32:17.000,292,11055713,-795,0,1666164736,13068.21264839,186.12022326000442,54501.22466976 2022-10-19,07:32:18.000,292,11055696,-795,0,1666164737,13068.21264839,186.1131741299978,54501.238644000005 2022-10-19,07:32:19.000,292,11055767,-795,0,1666164738,13068.239593629994,186.1413706500025,54501.31550232 2022-10-19,07:32:20.000,292,11055749,-795,0,1666164739,13068.25306625,186.1413706500025,54501.26659248 2022-10-19,07:32:21.000,292,11055690,-795,0,1666164740,13068.23285732,186.16251804000058,54501.23165688001 2022-10-19,07:32:22.000,292,11055726,-795,0,1666164741,13068.22612100999,186.16251804000058,54501.14781144 2022-10-19,07:32:23.000,292,11055713,-795,0,1666164742,13068.16549421999,186.16251804000058,54501.00806904 2022-10-19,07:32:24.000,292,11055727,-795,0,1666164743,13068.14528528999,186.1413706500025,54500.93819784 2022-10-19,07:32:25.000,292,11055693,-795,0,1666164744,13068.259802559995,186.15546891000122,54501.15479856 2022-10-19,07:32:26.000,292,11055692,-795,0,1666164745,13068.30695672999,186.14841978000186,54501.10588872 2022-10-19,07:32:27.000,292,11055751,-795,0,1666164746,13068.28674779999,186.15546891000122,54501.12685008 2022-10-19,07:32:28.000,292,11055720,-795,0,1666164747,13068.25306625,186.16956716999994,54501.06396600001 2022-10-19,07:32:29.000,292,11055704,-795,0,1666164748,13068.239593629994,186.16251804000058,54501.06396600001 2022-10-19,07:32:30.000,292,11055702,-795,0,1666164749,13068.259802559995,186.15546891000122,54501.00108192 2022-10-19,07:32:31.000,292,11055757,-795,0,1666164750,13068.300220419995,186.16251804000058,54501.09191448001 2022-10-19,07:32:32.000,292,11055736,-795,0,1666164751,13068.32716565999,186.18366542999865,54501.08492736001 2022-10-19,07:32:33.000,292,11055715,-795,0,1666164752,13068.28674779999,186.18366542999865,54501.03601752 2022-10-19,07:32:34.000,292,11055696,-795,0,1666164753,13068.28674779999,186.21891108000273,54500.96614632001 2022-10-19,07:32:35.000,292,11055662,-795,0,1666164754,13068.33390197,186.18366542999865,54501.04999176 2022-10-19,07:32:36.000,292,11055690,-795,0,1666164755,13068.36758351999,186.19776369000465,54501.00806904 2022-10-19,07:32:37.000,292,11055752,-795,0,1666164756,13068.34737458999,186.19776369000465,54501.01505616001 2022-10-19,07:32:38.000,292,11055722,-795,0,1666164757,13068.30695672999,186.22596021000209,54501.03601752 2022-10-19,07:32:39.000,292,11055708,-795,0,1666164758,13068.29348411,186.25415672999952,54500.93819784 2022-10-19,07:32:40.000,292,11055714,-795,0,1666164759,13068.219384699994,186.31759890000103,54500.96614632001 2022-10-19,07:32:41.000,292,11055683,-795,0,1666164760,13068.300220419995,186.28235325000423,54501.08492736001 2022-10-19,07:32:42.000,292,11055694,-795,0,1666164761,13068.20591207999,186.28235325000423,54500.854352400005 2022-10-19,07:32:43.000,292,11055693,-795,0,1666164762,13068.300220419995,186.2894023800036,54500.973133440006 2022-10-19,07:32:44.000,292,11055680,-795,0,1666164763,13068.31369304,186.33169715999975,54501.05697888 2022-10-19,07:32:45.000,292,11055700,-795,0,1666164764,13068.37431983,186.3246480300004,54501.00806904 2022-10-19,07:32:46.000,292,11055682,-795,0,1666164765,13068.34737458999,186.36694281000382,54501.03601752 2022-10-19,07:32:47.000,292,11055745,-795,0,1666164766,13068.280011489995,186.40218846000062,54500.903262240005 2022-10-19,07:32:48.000,292,11055731,-795,0,1666164767,13068.20591207999,186.40218846000062,54500.92422360001 2022-10-19,07:32:49.000,292,11055684,-795,0,1666164768,13068.259802559995,186.4515323700034,54500.98012056 2022-10-19,07:32:50.000,292,11055737,-795,0,1666164769,13068.28674779999,186.45858150000277,54500.98012056 2022-10-19,07:32:51.000,292,11055713,-795,0,1666164770,13068.31369304,186.47267976000148,54500.98012056 2022-10-19,07:32:52.000,292,11055666,-795,0,1666164771,13068.280011489995,186.52907280000363,54500.98710768 2022-10-19,07:32:53.000,292,11055715,-795,0,1666164772,13068.27327518,186.54317106000235,54500.86832664 2022-10-19,07:32:54.000,292,11055735,-795,0,1666164773,13068.22612100999,186.5502201900017,54500.82640392001 2022-10-19,07:32:55.000,292,11055745,-795,0,1666164774,13068.23285732,186.57841670999915,54500.86133952 2022-10-19,07:32:56.000,292,11055731,-795,0,1666164775,13068.259802559995,186.5713675799998,54500.91024936 2022-10-19,07:32:57.000,292,11055672,-795,0,1666164776,13068.300220419995,186.60661323000386,54500.91024936 2022-10-19,07:32:58.000,292,11055736,-795,0,1666164777,13068.24632993999,186.5995641000045,54500.854352400005 2022-10-19,07:32:59.000,292,11055691,-795,0,1666164778,13068.219384699994,186.57841670999915,54500.735571360005 2022-10-19,07:33:00.000,292,11055703,-795,0,1666164779,13068.25306625,186.5502201900017,54500.86832664 2022-10-19,07:33:01.000,292,11055706,-795,0,1666164780,13068.29348411,186.59251496999786,54500.89627512001 2022-10-19,07:33:02.000,292,11055740,-795,0,1666164781,13068.26653886999,186.62071149000258,54500.889288 2022-10-19,07:33:03.000,292,11055757,-795,0,1666164782,13068.199175769994,186.64185888000065,54500.784481200004 2022-10-19,07:33:04.000,292,11055709,-795,0,1666164783,13068.219384699994,186.6348097500013,54500.784481200004 2022-10-19,07:33:05.000,292,11055729,-795,0,1666164784,13068.21264839,186.61366236000322,54500.79845544001 2022-10-19,07:33:06.000,292,11055757,-795,0,1666164785,13068.25306625,186.5995641000045,54500.88230088 2022-10-19,07:33:07.000,292,11055780,-795,0,1666164786,13068.28674779999,186.59251496999786,54500.91024936 2022-10-19,07:33:08.000,292,11055690,-795,0,1666164787,13068.31369304,186.62776062000194,54500.88230088 2022-10-19,07:33:09.000,292,11055757,-795,0,1666164788,13068.239593629994,186.5713675799998,54500.67967440001 2022-10-19,07:33:10.000,292,11055726,-795,0,1666164789,13068.24632993999,186.536121930003,54500.75653272001 2022-10-19,07:33:11.000,292,11055713,-795,0,1666164790,13068.25306625,186.62071149000258,54500.805442560006 2022-10-19,07:33:12.000,292,11055703,-795,0,1666164791,13068.22612100999,186.5995641000045,54500.79146832 2022-10-19,07:33:13.000,292,11055713,-795,0,1666164792,13068.219384699994,186.55726932000107,54500.66570016 2022-10-19,07:33:14.000,292,11055659,-795,0,1666164793,13068.219384699994,186.57841670999915,54500.71461 2022-10-19,07:33:15.000,292,11055711,-795,0,1666164794,13068.26653886999,186.57841670999915,54500.79146832 2022-10-19,07:33:16.000,292,11055730,-795,0,1666164795,13068.25306625,186.5854658399985,54500.79845544001 2022-10-19,07:33:17.000,292,11055688,-795,0,1666164796,13068.26653886999,186.5854658399985,54500.70063576 2022-10-19,07:33:18.000,292,11055684,-795,0,1666164797,13068.23285732,186.5995641000045,54500.63076456001 2022-10-19,07:33:19.000,292,11055686,-795,0,1666164798,13068.23285732,186.60661323000386,54500.53294488 2022-10-19,07:33:20.000,292,11055724,-795,0,1666164799,13068.26653886999,186.5502201900017,54500.72159712 2022-10-19,07:33:21.000,292,11055722,-795,0,1666164800,13068.32716565999,186.59251496999786,54500.735571360005 2022-10-19,07:33:22.000,292,11055719,-795,0,1666164801,13068.29348411,186.61366236000322,54500.70762288001 2022-10-19,07:33:23.000,292,11055731,-795,0,1666164802,13068.32716565999,186.5995641000045,54500.53294488 2022-10-19,07:33:24.000,292,11055720,-795,0,1666164803,13068.340638279995,186.5995641000045,54500.66570016 2022-10-19,07:33:25.000,292,11055669,-795,0,1666164804,13068.340638279995,186.62776062000194,54500.66570016 2022-10-19,07:33:26.000,292,11055713,-795,0,1666164805,13068.29348411,186.62071149000258,54500.616790320004 2022-10-19,07:33:27.000,292,11055706,-795,0,1666164806,13068.24632993999,186.60661323000386,54500.53993200001 2022-10-19,07:33:28.000,292,11055732,-795,0,1666164807,13068.24632993999,186.5995641000045,54500.52595776 2022-10-19,07:33:29.000,292,11055697,-795,0,1666164808,13068.30695672999,186.61366236000322,54500.65871304001 2022-10-19,07:33:30.000,292,11055726,-795,0,1666164809,13068.259802559995,186.62071149000258,54500.70063576 2022-10-19,07:33:31.000,292,11055716,-795,0,1666164810,13068.259802559995,186.64890801,54500.63076456001 2022-10-19,07:33:32.000,292,11055681,-795,0,1666164811,13068.22612100999,186.6348097500013,54500.55390624 2022-10-19,07:33:33.000,292,11055743,-795,0,1666164812,13068.199175769994,186.64890801,54500.48403504 2022-10-19,07:33:34.000,292,11055723,-795,0,1666164813,13068.178966839994,186.64185888000065,54500.49800928 2022-10-19,07:33:35.000,292,11055715,-795,0,1666164814,13068.18570314999,186.6700553999981,54500.5748676 2022-10-19,07:33:36.000,292,11055695,-795,0,1666164815,13068.19243946,186.67710453000473,54500.59582896 2022-10-19,07:33:37.000,292,11055698,-795,0,1666164816,13068.138548979994,186.7334975699996,54500.54691912 2022-10-19,07:33:38.000,292,11055742,-795,0,1666164817,13068.18570314999,186.66300626999873,54500.567880480005 2022-10-19,07:33:39.000,292,11055721,-795,0,1666164818,13068.14528528999,186.74759582999832,54500.47704792 2022-10-19,07:33:40.000,292,11055688,-795,0,1666164819,13068.219384699994,186.74759582999832,54500.49800928 2022-10-19,07:33:41.000,292,11055723,-795,0,1666164820,13068.21264839,186.7828414800024,54500.48403504 2022-10-19,07:33:42.000,292,11055708,-795,0,1666164821,13068.20591207999,186.80398887000047,54500.4351252 2022-10-19,07:33:43.000,292,11055722,-795,0,1666164822,13068.111603739999,186.78989061000175,54500.23948584 2022-10-19,07:33:44.000,292,11055694,-795,0,1666164823,13068.158757909994,186.81103799999983,54500.39320248001 2022-10-19,07:33:45.000,292,11055723,-795,0,1666164824,13068.16549421999,186.83923452000454,54500.400189600005 2022-10-19,07:33:46.000,292,11055713,-795,0,1666164825,13068.22612100999,186.8321853899979,54500.46307368001 2022-10-19,07:33:47.000,292,11055746,-795,0,1666164826,13068.18570314999,186.82513625999854,54500.47704792 2022-10-19,07:33:48.000,292,11055705,-795,0,1666164827,13068.19243946,186.81808712999918,54500.52595776 2022-10-19,07:33:49.000,292,11055726,-795,0,1666164828,13068.16549421999,186.8462836500039,54500.44211232001 2022-10-19,07:33:50.000,292,11055685,-795,0,1666164829,13068.152021599999,186.82513625999854,54500.34429264001 2022-10-19,07:33:51.000,292,11055686,-795,0,1666164830,13068.172230529999,186.86038191000262,54500.400189600005 2022-10-19,07:33:52.000,292,11055704,-795,0,1666164831,13068.16549421999,186.7828414800024,54500.41416384001 2022-10-19,07:33:53.000,292,11055710,-795,0,1666164832,13068.138548979994,186.78989061000175,54500.281408560004 2022-10-19,07:33:54.000,292,11055689,-795,0,1666164833,13068.178966839994,186.81808712999918,54500.32333128001 2022-10-19,07:33:55.000,292,11055724,-795,0,1666164834,13068.199175769994,186.7828414800024,54500.37922824 2022-10-19,07:33:56.000,292,11055725,-795,0,1666164835,13068.12507635999,186.7616940900043,54500.39320248001 2022-10-19,07:33:57.000,292,11055704,-795,0,1666164836,13068.030768019999,186.75464495999768,54500.190576 2022-10-19,07:33:58.000,292,11055719,-795,0,1666164837,13068.199175769994,186.7828414800024,54500.35826688 2022-10-19,07:33:59.000,292,11055705,-795,0,1666164838,13068.158757909994,186.76874322000367,54500.28839568 2022-10-19,07:34:00.000,292,11055753,-795,0,1666164839,13068.138548979994,186.75464495999768,54500.17660176001 2022-10-19,07:34:01.000,292,11055764,-795,0,1666164840,13068.172230529999,186.74759582999832,54500.34429264001 2022-10-19,07:34:02.000,292,11055703,-795,0,1666164841,13068.172230529999,186.74054669999896,54500.31634416 2022-10-19,07:34:03.000,292,11055743,-795,0,1666164842,13068.14528528999,186.7828414800024,54500.24647296001 2022-10-19,07:34:04.000,292,11055718,-795,0,1666164843,13068.19243946,186.74054669999896,54500.26743432 2022-10-19,07:34:05.000,292,11055703,-795,0,1666164844,13068.158757909994,186.7828414800024,54500.23948584 2022-10-19,07:34:06.000,292,11055707,-795,0,1666164845,13068.199175769994,186.7828414800024,54500.22551160001 2022-10-19,07:34:07.000,292,11055732,-795,0,1666164846,13068.138548979994,186.76874322000367,54500.14865328 2022-10-19,07:34:08.000,292,11055703,-795,0,1666164847,13068.077922189994,186.7969397400011,54500.1207048 2022-10-19,07:34:09.000,292,11055720,-795,0,1666164848,13068.14528528999,186.8462836500039,54500.21852448 2022-10-19,07:34:10.000,292,11055708,-795,0,1666164849,13068.138548979994,186.8462836500039,54500.24647296001 2022-10-19,07:34:11.000,292,11055745,-715,0,1666164850,13068.12507635999,186.80398887000047,54500.22551160001 2022-10-19,07:34:12.000,292,11055714,-795,0,1666164851,13068.10486742999,186.80398887000047,54500.19756312 2022-10-19,07:34:13.000,292,11055752,-795,0,1666164852,13068.064449569989,186.85333278000326,54500.14865328 2022-10-19,07:34:14.000,292,11055701,-795,0,1666164853,13068.057713259994,186.82513625999854,54500.02987224 2022-10-19,07:34:15.000,292,11055707,-795,0,1666164854,13068.077922189994,186.87448017000133,54500.07179496 2022-10-19,07:34:16.000,292,11055687,-795,0,1666164855,13068.098131119994,186.8956275599994,54500.15564040001 2022-10-19,07:34:17.000,292,11055733,-795,0,1666164856,13068.098131119994,186.93087321000348,54500.14865328 2022-10-19,07:34:18.000,292,11055712,-795,0,1666164857,13068.152021599999,186.90972581999813,54500.14166616 2022-10-19,07:34:19.000,292,11055744,-795,0,1666164858,13068.14528528999,186.93087321000348,54500.16262752 2022-10-19,07:34:20.000,292,11055679,-795,0,1666164859,13068.138548979994,186.98726624999836,54500.0508336 2022-10-19,07:34:21.000,292,11055779,-795,0,1666164860,13068.138548979994,186.98726624999836,54500.07878208001 2022-10-19,07:34:22.000,292,11055703,-795,0,1666164861,13068.064449569989,186.98726624999836,54499.93903968001 2022-10-19,07:34:23.000,292,11055720,-795,0,1666164862,13068.084658499989,186.98726624999836,54500.00891088001 2022-10-19,07:34:24.000,292,11055696,-795,0,1666164863,13068.084658499989,187.02251190000243,54500.00891088001 2022-10-19,07:34:25.000,292,11055706,-795,0,1666164864,13068.12507635999,187.0436592900005,54500.16262752 2022-10-19,07:34:26.000,292,11055727,-795,0,1666164865,13068.14528528999,187.07185580999794,54500.09974344 2022-10-19,07:34:27.000,292,11055728,-795,0,1666164866,13068.118340049994,187.10005233000265,54500.12769192001 2022-10-19,07:34:28.000,292,11055719,-795,0,1666164867,13068.131812669999,187.107101460002,54500.134679040006 2022-10-19,07:34:29.000,292,11055696,-795,0,1666164868,13068.091394809999,187.13529797999945,54500.07179496 2022-10-19,07:34:30.000,292,11055701,-795,0,1666164869,13068.098131119994,187.16349450000416,54499.97397528 2022-10-19,07:34:31.000,292,11055749,-795,0,1666164870,13068.138548979994,187.17759276000288,54500.134679040006 2022-10-19,07:34:32.000,292,11055724,-795,0,1666164871,13068.084658499989,187.16349450000416,54500.085769200006 2022-10-19,07:34:33.000,292,11055716,-795,0,1666164872,13068.091394809999,187.26218232000247,54500.03685936001 2022-10-19,07:34:34.000,292,11055739,-795,0,1666164873,13068.131812669999,187.27628058000118,54500.03685936001 2022-10-19,07:34:35.000,292,11055757,-795,0,1666164874,13068.199175769994,187.21988753999904,54500.09974344 2022-10-19,07:34:36.000,292,11055724,-795,0,1666164875,13068.18570314999,187.26923145000183,54500.09275632 2022-10-19,07:34:37.000,292,11055732,-795,0,1666164876,13068.178966839994,187.27628058000118,54500.07878208001 2022-10-19,07:34:38.000,292,11055674,-795,0,1666164877,13068.118340049994,187.31152622999798,54499.9809624 2022-10-19,07:34:39.000,292,11055723,-795,0,1666164878,13068.12507635999,187.31857536000462,54499.93205256 2022-10-19,07:34:40.000,292,11055681,-795,0,1666164879,13068.172230529999,187.38201752999885,54500.04384648 2022-10-19,07:34:41.000,292,11055730,-795,0,1666164880,13068.20591207999,187.34677188000205,54500.10673056001 2022-10-19,07:34:42.000,292,11055718,-795,0,1666164881,13068.199175769994,187.3538210100014,54500.04384648 2022-10-19,07:34:43.000,292,11055724,-795,0,1666164882,13068.19243946,187.36791927000013,54500.064807840005 2022-10-19,07:34:44.000,292,11055767,-795,0,1666164883,13068.118340049994,187.3749683999995,54499.93903968001 2022-10-19,07:34:45.000,292,11055699,-795,0,1666164884,13068.16549421999,187.38201752999885,54499.86218136 2022-10-19,07:34:46.000,292,11055745,-795,0,1666164885,13068.14528528999,187.4031649200042,54499.848207120005 2022-10-19,07:34:47.000,292,11055745,-795,0,1666164886,13068.199175769994,187.39611579000484,54499.95301392 2022-10-19,07:34:48.000,292,11055731,-795,0,1666164887,13068.259802559995,187.41726318000292,54500.05782072001 2022-10-19,07:34:49.000,292,11055721,-795,0,1666164888,13068.22612100999,187.43136144000164,54499.98794952001 2022-10-19,07:34:50.000,292,11055725,-795,0,1666164889,13068.23285732,187.4031649200042,54499.966988160006 2022-10-19,07:34:51.000,292,11055696,-795,0,1666164890,13068.29348411,187.42431231000228,54499.99493664 2022-10-19,07:34:52.000,292,11055703,-795,0,1666164891,13068.26653886999,187.43136144000164,54499.91109120001 2022-10-19,07:34:53.000,292,11055745,-795,0,1666164892,13068.239593629994,187.41021405000356,54499.86218136 2022-10-19,07:34:54.000,292,11055772,-795,0,1666164893,13068.20591207999,187.39611579000484,54499.799297280006 2022-10-19,07:34:55.000,292,11055724,-795,0,1666164894,13068.20591207999,187.45250882999972,54499.77134880001 2022-10-19,07:34:56.000,292,11055685,-795,0,1666164895,13068.178966839994,187.45250882999972,54499.750387440006 2022-10-19,07:34:57.000,292,11055702,-795,0,1666164896,13068.24632993999,187.44545970000036,54499.9809624 2022-10-19,07:34:58.000,292,11055700,-795,0,1666164897,13068.23285732,187.43136144000164,54499.918078320006 2022-10-19,07:34:59.000,292,11055719,-795,0,1666164898,13068.25306625,187.5018527400025,54499.91109120001 2022-10-19,07:35:00.000,292,11055768,-795,0,1666164899,13068.199175769994,187.4736562199978,54499.8761556 2022-10-19,07:35:01.000,292,11055717,-795,0,1666164900,13068.23285732,187.48070535000443,54499.848207120005 2022-10-19,07:35:02.000,292,11055701,-795,0,1666164901,13068.26653886999,187.50890187000186,54499.82724576 2022-10-19,07:35:03.000,292,11055771,-795,0,1666164902,13068.27327518,187.4736562199978,54499.78532304 2022-10-19,07:35:04.000,292,11055702,-795,0,1666164903,13068.280011489995,187.50890187000186,54499.81327152 2022-10-19,07:35:05.000,292,11055724,-795,0,1666164904,13068.34737458999,187.49480361000315,54500.00192376 2022-10-19,07:35:06.000,292,11055702,-795,0,1666164905,13068.36758351999,187.4736562199978,54499.97397528 2022-10-19,07:35:07.000,292,11055716,-795,0,1666164906,13068.381056139995,187.51595100000122,54499.92506544 2022-10-19,07:35:08.000,292,11055712,-795,0,1666164907,13068.40800137999,187.5018527400025,54499.83423288 2022-10-19,07:35:09.000,292,11055702,-795,0,1666164908,13068.41473769,187.565294910004,54499.91109120001 2022-10-19,07:35:10.000,292,11055729,-795,0,1666164909,13068.482100789995,187.57939317000273,54499.93205256 2022-10-19,07:35:11.000,292,11055707,-795,0,1666164910,13068.461891859995,187.565294910004,54499.92506544 2022-10-19,07:35:12.000,292,11055728,-795,0,1666164911,13068.482100789995,187.62873707999825,54499.966988160006 2022-10-19,07:35:13.000,292,11055727,-795,0,1666164912,13068.50904602999,187.64283534000424,54499.897116960004 2022-10-19,07:35:14.000,292,11055721,-795,0,1666164913,13068.51578234,187.63578621000488,54499.86916848001 2022-10-19,07:35:15.000,292,11055726,-795,0,1666164914,13068.562936509996,187.65693360000296,54499.966988160006 2022-10-19,07:35:16.000,292,11055782,-795,0,1666164915,13068.603354369996,187.66398273000232,54499.97397528 2022-10-19,07:35:17.000,292,11055728,-795,0,1666164916,13068.610090679991,187.67808099000104,54499.96000104001 2022-10-19,07:35:18.000,292,11055714,-795,0,1666164917,13068.630299609991,187.6992283799991,54499.93205256 2022-10-19,07:35:19.000,292,11055722,-795,0,1666164918,13068.650508539991,187.71332663999783,54499.95301392 2022-10-19,07:35:20.000,292,11055723,-795,0,1666164919,13068.663981159996,187.73447403000318,54500.03685936001 2022-10-19,07:35:21.000,292,11055719,-795,0,1666164920,13068.711135329992,187.7485722900019,54500.064807840005 2022-10-19,07:35:22.000,292,11055691,-795,0,1666164921,13068.717871640001,187.73447403000318,54500.07878208001 2022-10-19,07:35:23.000,292,11055731,-795,0,1666164922,13068.724607949996,187.75562142000126,54500.00891088001 2022-10-19,07:35:24.000,292,11055747,-795,0,1666164923,13068.805443669997,187.77676880999934,54500.05782072001 2022-10-19,07:35:25.000,292,11055714,-795,0,1666164924,13068.778498430001,187.7979162000047,54500.0508336 2022-10-19,07:35:26.000,292,11055670,-795,0,1666164925,13068.839125220002,187.76971967999998,54500.085769200006 2022-10-19,07:35:27.000,292,11055743,-795,0,1666164926,13068.791971049992,187.7979162000047,54500.04384648 2022-10-19,07:35:28.000,292,11055685,-795,0,1666164927,13068.771762119992,187.81906359000277,54500.03685936001 2022-10-19,07:35:29.000,292,11055738,-795,0,1666164928,13068.839125220002,187.8472601100002,54500.21852448 2022-10-19,07:35:30.000,292,11055737,-795,0,1666164929,13068.879543080002,187.84021098000085,54500.22551160001 2022-10-19,07:35:31.000,292,11055738,-795,0,1666164930,13068.919960940002,187.84021098000085,54500.253460080006 2022-10-19,07:35:32.000,292,11055774,-795,0,1666164931,13068.919960940002,187.85430923999957,54500.24647296001 2022-10-19,07:35:33.000,292,11055704,-795,0,1666164932,13068.886279389997,187.86840749999828,54500.14166616 2022-10-19,07:35:34.000,292,11055710,-795,0,1666164933,13068.906488319997,187.81906359000277,54500.14865328 2022-10-19,07:35:35.000,292,11055726,-795,0,1666164934,13068.933433559992,187.87545662999764,54500.24647296001 2022-10-19,07:35:36.000,292,11055723,-795,0,1666164935,13068.953642489992,187.86840749999828,54500.302369920006 2022-10-19,07:35:37.000,292,11055741,-795,0,1666164936,13068.919960940002,187.86135836999892,54500.21153736 2022-10-19,07:35:38.000,292,11055726,-795,0,1666164937,13068.960378800002,187.81906359000277,54500.2604472 2022-10-19,07:35:39.000,292,11055723,-795,0,1666164938,13068.994060349993,187.84021098000085,54500.351279760005 2022-10-19,07:35:40.000,292,11055689,-795,0,1666164939,13069.034478209993,187.8120144600034,54500.351279760005 2022-10-19,07:35:41.000,292,11055726,-795,0,1666164940,13069.027741899998,187.7979162000047,54500.26743432 2022-10-19,07:35:42.000,292,11055722,-795,0,1666164941,13069.047950829998,187.7979162000047,54500.281408560004 2022-10-19,07:35:43.000,292,11055710,-795,0,1666164942,13069.054687139993,187.76267055000062,54500.26743432 2022-10-19,07:35:44.000,292,11055735,-795,0,1666164943,13069.041214520003,187.76267055000062,54500.183588880005 2022-10-19,07:35:45.000,292,11055776,-795,0,1666164944,13069.027741899998,187.69217924999975,54499.97397528 2022-10-19,07:35:46.000,292,11055716,-795,0,1666164945,13069.108577619998,187.7485722900019,54500.19756312 2022-10-19,07:35:47.000,292,11055741,-795,0,1666164946,13069.142259169988,187.75562142000126,54500.3303184 2022-10-19,07:35:48.000,292,11055688,-795,0,1666164947,13069.169204409998,187.74152316000254,54500.3303184 2022-10-19,07:35:49.000,292,11055666,-795,0,1666164948,13069.122050239988,187.74152316000254,54500.19756312 2022-10-19,07:35:50.000,292,11055666,-795,0,1666164949,13069.175940719993,187.70627750999847,54500.19756312 2022-10-19,07:35:51.000,292,11055697,-795,0,1666164950,13069.169204409998,187.67808099000104,54500.21852448 2022-10-19,07:35:52.000,292,11055708,-795,0,1666164951,13069.297194299994,187.64283534000424,54500.253460080006 2022-10-19,07:35:53.000,292,11055718,-795,0,1666164952,13069.236567509994,187.72037577000447,54500.26743432 2022-10-19,07:35:54.000,292,11055744,-795,0,1666164953,13069.303930609989,187.64283534000424,54500.28839568 2022-10-19,07:35:55.000,292,11055706,-795,0,1666164954,13069.398238949994,187.62873707999825,54500.40717672 2022-10-19,07:35:56.000,292,11055687,-795,0,1666164955,13069.438656809994,187.62873707999825,54500.37922824 2022-10-19,07:35:57.000,292,11055749,-795,0,1666164956,13069.41171157,187.67103186000168,54500.37224112001 2022-10-19,07:35:58.000,292,11055721,-795,0,1666164957,13069.4319205,187.63578621000488,54500.365254 2022-10-19,07:35:59.000,292,11055693,-795,0,1666164958,13069.398238949994,187.63578621000488,54500.22551160001 2022-10-19,07:36:00.000,292,11055716,-795,0,1666164959,13069.42518418999,187.67808099000104,54500.281408560004 2022-10-19,07:36:01.000,292,11055702,-795,0,1666164960,13069.50601990999,187.66398273000232,54500.38621536 2022-10-19,07:36:02.000,292,11055727,-795,0,1666164961,13069.51275622,187.65693360000296,54500.35826688 2022-10-19,07:36:03.000,292,11055759,-795,0,1666164962,13069.519492529995,187.67808099000104,54500.40717672 2022-10-19,07:36:04.000,292,11055629,-795,0,1666164963,13069.59359194,187.65693360000296,54500.449099440004 2022-10-19,07:36:05.000,292,11055751,-795,0,1666164964,13069.58685562999,187.70627750999847,54500.421150960006 2022-10-19,07:36:06.000,292,11055723,-795,0,1666164965,13069.58685562999,187.6851301200004,54500.49102216001 2022-10-19,07:36:07.000,292,11055751,-795,0,1666164966,13069.56664669999,187.70627750999847,54500.40717672 2022-10-19,07:36:08.000,292,11055707,-795,0,1666164967,13069.58685562999,187.74152316000254,54500.421150960006 2022-10-19,07:36:09.000,292,11055742,-795,0,1666164968,13069.660955039995,187.74152316000254,54500.53294488 2022-10-19,07:36:10.000,292,11055742,-795,0,1666164969,13069.660955039995,187.72037577000447,54500.56089336001 2022-10-19,07:36:11.000,292,11055727,-795,0,1666164970,13069.681163969995,187.73447403000318,54500.52595776 2022-10-19,07:36:12.000,292,11055672,-795,0,1666164971,13069.69463659,187.73447403000318,54500.518970640005 2022-10-19,07:36:13.000,292,11055712,-795,0,1666164972,13069.66769134999,187.76971967999998,54500.46307368001 2022-10-19,07:36:14.000,292,11055658,-795,0,1666164973,13069.69463659,187.72037577000447,54500.46307368001 2022-10-19,07:36:15.000,292,11055713,-795,0,1666164974,13069.681163969995,187.75562142000126,54500.53294488 2022-10-19,07:36:16.000,292,11055735,-795,0,1666164975,13069.660955039995,187.75562142000126,54500.518970640005 2022-10-19,07:36:17.000,292,11055719,-795,0,1666164976,13069.620537179995,187.76267055000062,54500.49800928 2022-10-19,07:36:18.000,292,11055733,-795,0,1666164977,13069.71484552,187.76267055000062,54500.51198352001 2022-10-19,07:36:19.000,292,11055693,-795,0,1666164978,13069.71484552,187.7838179399987,54500.66570016 2022-10-19,07:36:20.000,292,11055718,-795,0,1666164979,13069.68790027999,187.7485722900019,54500.60980320001 2022-10-19,07:36:21.000,292,11055686,-795,0,1666164980,13069.701372899995,187.73447403000318,54500.52595776 2022-10-19,07:36:22.000,292,11055693,-795,0,1666164981,13069.69463659,187.76971967999998,54500.5049964 2022-10-19,07:36:23.000,292,11055695,-795,0,1666164982,13069.701372899995,187.7485722900019,54500.49800928 2022-10-19,07:36:24.000,292,11055738,-795,0,1666164983,13069.67442766,187.74152316000254,54500.49102216001 2022-10-19,07:36:25.000,292,11055749,-795,0,1666164984,13069.77547231,187.72742490000383,54500.65172592 2022-10-19,07:36:26.000,292,11055731,-795,0,1666164985,13069.788944929991,187.67808099000104,54500.65871304001 2022-10-19,07:36:27.000,292,11055693,-795,0,1666164986,13069.79568124,187.67103186000168,54500.59582896 2022-10-19,07:36:28.000,292,11055717,-795,0,1666164987,13069.782208619996,187.6992283799991,54500.56089336001 2022-10-19,07:36:29.000,292,11055692,-795,0,1666164988,13069.809153859991,187.6498844700036,54500.58185472001 2022-10-19,07:36:30.000,292,11055720,-795,0,1666164989,13069.809153859991,187.6216879499989,54500.6447388 2022-10-19,07:36:31.000,292,11055736,-795,0,1666164990,13069.863044339996,187.6216879499989,54500.60281608 2022-10-19,07:36:32.000,292,11055705,-795,0,1666164991,13069.903462199996,187.62873707999825,54500.66570016 2022-10-19,07:36:33.000,292,11055746,-795,0,1666164992,13069.896725890001,187.59349143000145,54500.70762288001 2022-10-19,07:36:34.000,292,11055744,-795,0,1666164993,13069.916934820001,187.55824578000465,54500.69364864 2022-10-19,07:36:35.000,292,11055729,-795,0,1666164994,13070.038188400002,187.51595100000122,54500.77050696 2022-10-19,07:36:36.000,292,11055698,-795,0,1666164995,13070.031452089992,187.49480361000315,54500.686661520005 2022-10-19,07:36:37.000,292,11055691,-795,0,1666164996,13070.098815190002,187.5018527400025,54500.70762288001 2022-10-19,07:36:38.000,292,11055709,-795,0,1666164997,13070.071869949992,187.45955795999907,54500.63076456001 2022-10-19,07:36:39.000,292,11055742,-795,0,1666164998,13070.065133639997,187.4736562199978,54500.6447388 2022-10-19,07:36:40.000,292,11055733,-795,0,1666164999,13070.119024120002,187.3890666599982,54500.784481200004 2022-10-19,07:36:41.000,292,11055695,-795,0,1666165000,13070.139233050002,187.3890666599982,54500.805442560006 2022-10-19,07:36:42.000,292,11055692,-795,0,1666165001,13070.132496739992,187.4031649200042,54500.784481200004 2022-10-19,07:36:43.000,292,11055714,-795,0,1666165002,13070.119024120002,187.3749683999995,54500.70063576 2022-10-19,07:36:44.000,292,11055748,-795,0,1666165003,13070.172914599993,187.3749683999995,54500.805442560006 2022-10-19,07:36:45.000,292,11055748,-795,0,1666165004,13070.186387219997,187.3397227500027,54500.74954560001 2022-10-19,07:36:46.000,292,11055727,-795,0,1666165005,13070.098815190002,187.27628058000118,54500.637751680006 2022-10-19,07:36:47.000,292,11055687,-795,0,1666165006,13070.105551499997,187.27628058000118,54500.67967440001 2022-10-19,07:36:48.000,292,11055687,-795,0,1666165007,13070.078606260002,187.27628058000118,54500.6447388 2022-10-19,07:36:49.000,292,11055725,-795,0,1666165008,13070.125760429997,187.27628058000118,54500.67268728 2022-10-19,07:36:50.000,292,11055729,-795,0,1666165009,13070.179650910002,187.2551331900031,54500.81242968 2022-10-19,07:36:51.000,292,11055721,-795,0,1666165010,13070.166178289997,187.1916910200016,54500.74255848 2022-10-19,07:36:52.000,292,11055729,-795,0,1666165011,13070.159441980002,187.20578928000032,54500.735571360005 2022-10-19,07:36:53.000,292,11055719,-795,0,1666165012,13070.105551499997,187.20578928000032,54500.62377744 2022-10-19,07:36:54.000,292,11055687,-795,0,1666165013,13070.044924709997,187.21283840999968,54500.67967440001 2022-10-19,07:36:55.000,292,11055752,-795,0,1666165014,13070.119024120002,187.20578928000032,54500.70762288001 2022-10-19,07:36:56.000,292,11055696,-795,0,1666165015,13070.105551499997,187.2410349300044,54500.70762288001 2022-10-19,07:36:57.000,292,11055715,-795,0,1666165016,13070.105551499997,187.2410349300044,54500.65871304001 2022-10-19,07:36:58.000,292,11055731,-795,0,1666165017,13070.098815190002,187.2410349300044,54500.686661520005 2022-10-19,07:36:59.000,292,11055719,-795,0,1666165018,13070.119024120002,187.24808406000375,54500.79146832 2022-10-19,07:37:00.000,292,11055684,-795,0,1666165019,13069.991034229992,187.2551331900031,54500.4351252 2022-10-19,07:37:01.000,292,11055744,-795,0,1666165020,13070.112287809992,187.2551331900031,54500.6447388 2022-10-19,07:37:02.000,292,11055752,-795,0,1666165021,13070.092078879992,187.26218232000247,54500.637751680006 2022-10-19,07:37:03.000,292,11055671,-795,0,1666165022,13070.078606260002,187.26218232000247,54500.63076456001 2022-10-19,07:37:04.000,292,11055758,-795,0,1666165023,13070.051661019992,187.2551331900031,54500.686661520005 2022-10-19,07:37:05.000,292,11055740,-795,0,1666165024,13070.092078879992,187.21283840999968,54500.686661520005 2022-10-19,07:37:06.000,292,11055715,-795,0,1666165025,13070.031452089992,187.21283840999968,54500.62377744 2022-10-19,07:37:07.000,292,11055732,-795,0,1666165026,13070.078606260002,187.2410349300044,54500.60281608 2022-10-19,07:37:08.000,292,11055709,-795,0,1666165027,13070.112287809992,187.2269366699984,54500.67967440001 2022-10-19,07:37:09.000,292,11055737,-795,0,1666165028,13070.085342569997,187.18464189000224,54500.63076456001 2022-10-19,07:37:10.000,292,11055734,-795,0,1666165029,13070.078606260002,187.18464189000224,54500.66570016 2022-10-19,07:37:11.000,292,11055721,-795,0,1666165030,13070.085342569997,187.11415059000137,54500.616790320004 2022-10-19,07:37:12.000,292,11055726,-795,0,1666165031,13070.031452089992,187.0930032000033,54500.59582896 2022-10-19,07:37:13.000,292,11055779,-795,0,1666165032,13070.024715779997,187.11415059000137,54500.51198352001 2022-10-19,07:37:14.000,292,11055750,-795,0,1666165033,13070.017979470002,187.06480667999858,54500.5748676 2022-10-19,07:37:15.000,292,11055727,-795,0,1666165034,13070.078606260002,187.05775754999922,54500.62377744 2022-10-19,07:37:16.000,292,11055761,-795,0,1666165035,13070.058397330002,187.0295610300018,54500.5748676 2022-10-19,07:37:17.000,292,11055725,-795,0,1666165036,13070.031452089992,187.0295610300018,54500.53294488 2022-10-19,07:37:18.000,292,11055715,-795,0,1666165037,13070.004506849997,186.95906973000092,54500.48403504 2022-10-19,07:37:19.000,292,11055712,-795,0,1666165038,13070.044924709997,186.95906973000092,54500.42813808 2022-10-19,07:37:20.000,292,11055698,-795,0,1666165039,13070.098815190002,186.9449714700022,54500.48403504 2022-10-19,07:37:21.000,292,11055701,-795,0,1666165040,13070.098815190002,186.8815293000007,54500.46307368001 2022-10-19,07:37:22.000,292,11055731,-795,0,1666165041,13070.105551499997,186.86743104000197,54500.4351252 2022-10-19,07:37:23.000,292,11055722,-795,0,1666165042,13070.078606260002,186.80398887000047,54500.37224112001 2022-10-19,07:37:24.000,292,11055696,-795,0,1666165043,13070.119024120002,186.75464495999768,54500.4351252 2022-10-19,07:37:25.000,292,11055749,-795,0,1666165044,13070.152705669992,186.75464495999768,54500.38621536 2022-10-19,07:37:26.000,292,11055732,-795,0,1666165045,13070.172914599993,186.68415366000409,54500.449099440004 2022-10-19,07:37:27.000,292,11055702,-795,0,1666165046,13070.098815190002,186.64185888000065,54500.34429264001 2022-10-19,07:37:28.000,292,11055724,-795,0,1666165047,13070.125760429997,186.6348097500013,54500.253460080006 2022-10-19,07:37:29.000,292,11055725,-795,0,1666165048,13070.199859840002,186.5713675799998,54500.39320248001 2022-10-19,07:37:30.000,292,11055736,-795,0,1666165049,13070.233541389993,186.55726932000107,54500.351279760005 2022-10-19,07:37:31.000,292,11055740,-795,0,1666165050,13070.240277700002,186.536121930003,54500.35826688 2022-10-19,07:37:32.000,292,11055693,-795,0,1666165051,13070.273959249993,186.46563063000212,54500.31634416 2022-10-19,07:37:33.000,292,11055771,-795,0,1666165052,13070.280695560003,186.46563063000212,54500.27442144001 2022-10-19,07:37:34.000,292,11055741,-795,0,1666165053,13070.260486630003,186.4374341100047,54500.14166616 2022-10-19,07:37:35.000,292,11055728,-795,0,1666165054,13070.294168179993,186.41628671999933,54500.190576 2022-10-19,07:37:36.000,292,11055748,-795,0,1666165055,13070.300904489988,186.40923758999998,54500.28839568 2022-10-19,07:37:37.000,292,11055709,-795,0,1666165056,13070.314377109993,186.37399194000318,54500.281408560004 2022-10-19,07:37:38.000,292,11055707,-795,0,1666165057,13070.294168179993,186.3387462899991,54500.281408560004 2022-10-19,07:37:39.000,292,11055705,-795,0,1666165058,13070.341322349988,186.35989368000446,54500.113717680004 2022-10-19,07:37:40.000,292,11055698,-795,0,1666165059,13070.375003899993,186.34579541999847,54500.16961464 2022-10-19,07:37:41.000,292,11055731,-795,0,1666165060,13070.341322349988,186.35284454999783,54500.14865328 2022-10-19,07:37:42.000,292,11055744,-795,0,1666165061,13070.334586039993,186.35284454999783,54500.085769200006 2022-10-19,07:37:43.000,292,11055727,-795,0,1666165062,13070.273959249993,186.34579541999847,54500.03685936001 2022-10-19,07:37:44.000,292,11055688,-795,0,1666165063,13070.273959249993,186.35989368000446,54500.03685936001 2022-10-19,07:37:45.000,292,11055728,-795,0,1666165064,13070.348058659998,186.35284454999783,54500.17660176001 2022-10-19,07:37:46.000,292,11055710,-795,0,1666165065,13070.348058659998,186.38104107000254,54500.134679040006 2022-10-19,07:37:47.000,292,11055688,-795,0,1666165066,13070.327849729998,186.35284454999783,54500.12769192001 2022-10-19,07:37:48.000,292,11055667,-795,0,1666165067,13070.247014009998,186.35989368000446,54499.897116960004 2022-10-19,07:37:49.000,292,11055689,-795,0,1666165068,13070.321113419988,186.37399194000318,54500.07878208001 2022-10-19,07:37:50.000,292,11055698,-795,0,1666165069,13070.300904489988,186.35989368000446,54500.04384648 2022-10-19,07:37:51.000,292,11055730,-795,0,1666165070,13070.287431869998,186.37399194000318,54500.0508336 2022-10-19,07:37:52.000,292,11055727,-795,0,1666165071,13070.273959249993,186.4233358499987,54500.09974344 2022-10-19,07:37:53.000,292,11055708,-795,0,1666165072,13070.206596149997,186.39513933000126,54500.07878208001 2022-10-19,07:37:54.000,292,11055718,-795,0,1666165073,13070.294168179993,186.40218846000062,54500.04384648 2022-10-19,07:37:55.000,292,11055672,-795,0,1666165074,13070.300904489988,186.38104107000254,54500.09275632 2022-10-19,07:37:56.000,292,11055743,-795,0,1666165075,13070.267222939998,186.39513933000126,54500.07179496 2022-10-19,07:37:57.000,292,11055742,-795,0,1666165076,13070.233541389993,186.40923758999998,54500.015898000005 2022-10-19,07:37:58.000,292,11055709,-795,0,1666165077,13070.220068770002,186.36694281000382,54499.8761556 2022-10-19,07:37:59.000,292,11055735,-795,0,1666165078,13070.220068770002,186.36694281000382,54499.946026800004 2022-10-19,07:38:00.000,292,11055753,-795,0,1666165079,13070.267222939998,186.3880902000019,54500.00192376 2022-10-19,07:38:01.000,292,11055718,-795,0,1666165080,13070.247014009998,186.37399194000318,54500.00891088001 2022-10-19,07:38:02.000,292,11055693,-795,0,1666165081,13070.267222939998,186.3880902000019,54499.91109120001 2022-10-19,07:38:03.000,292,11055721,-795,0,1666165082,13070.260486630003,186.35989368000446,54499.918078320006 2022-10-19,07:38:04.000,292,11055686,-795,0,1666165083,13070.321113419988,186.3246480300004,54500.00192376 2022-10-19,07:38:05.000,292,11055732,-795,0,1666165084,13070.314377109993,186.3035006400023,54499.966988160006 2022-10-19,07:38:06.000,292,11055689,-795,0,1666165085,13070.348058659998,186.3246480300004,54499.93205256 2022-10-19,07:38:07.000,292,11055724,-795,0,1666165086,13070.341322349988,186.2894023800036,54499.82025864001 2022-10-19,07:38:08.000,292,11055671,-795,0,1666165087,13070.300904489988,186.29645151000295,54499.79231016001 2022-10-19,07:38:09.000,292,11055722,-795,0,1666165088,13070.348058659998,186.28235325000423,54499.82025864001 2022-10-19,07:38:10.000,292,11055732,-795,0,1666165089,13070.408685449998,186.27530412000488,54499.90410408 2022-10-19,07:38:11.000,292,11055720,-795,0,1666165090,13070.401949139989,186.23300934000144,54499.897116960004 2022-10-19,07:38:12.000,292,11055730,-795,0,1666165091,13070.422158069989,186.23300934000144,54499.78532304 2022-10-19,07:38:13.000,292,11055731,-795,0,1666165092,13070.408685449998,186.2400584700008,54499.72243896001 2022-10-19,07:38:14.000,292,11055745,-795,0,1666165093,13070.455839619994,186.22596021000209,54499.72243896001 2022-10-19,07:38:15.000,292,11055774,-795,0,1666165094,13070.449103309998,186.19776369000465,54499.778335920004 2022-10-19,07:38:16.000,292,11055682,-795,0,1666165095,13070.455839619994,186.19776369000465,54499.75737456 2022-10-19,07:38:17.000,292,11055716,-795,0,1666165096,13070.482784859989,186.1766162999993,54499.729426080004 2022-10-19,07:38:18.000,292,11055726,-795,0,1666165097,13070.469312239999,186.15546891000122,54499.75737456 2022-10-19,07:38:19.000,292,11055692,-795,0,1666165098,13070.54341164999,186.1413706500025,54499.778335920004 2022-10-19,07:38:20.000,292,11055694,-795,0,1666165099,13070.536675339994,186.12727239000378,54499.729426080004 2022-10-19,07:38:21.000,292,11055746,-795,0,1666165100,13070.556884269994,186.07087935000163,54499.64558064 2022-10-19,07:38:22.000,292,11055715,-795,0,1666165101,13070.536675339994,186.05678109000291,54499.71545184 2022-10-19,07:38:23.000,292,11055694,-795,0,1666165102,13070.556884269994,186.01448630999948,54499.56872232 2022-10-19,07:38:24.000,292,11055706,-795,0,1666165103,13070.56362057999,186.0426828300042,54499.5966708 2022-10-19,07:38:25.000,292,11055682,-795,0,1666165104,13070.63098368,185.96514240000397,54499.680516240005 2022-10-19,07:38:26.000,292,11055745,-795,0,1666165105,13070.65119261,185.9580932700046,54499.67352912001 2022-10-19,07:38:27.000,292,11055737,-795,0,1666165106,13070.657928919994,185.93694587999926,54499.68750336 2022-10-19,07:38:28.000,292,11055715,-795,0,1666165107,13070.577093199994,185.92284762000054,54499.56872232 2022-10-19,07:38:29.000,292,11055704,-795,0,1666165108,13070.61077475,185.91579849000118,54499.631606400006 2022-10-19,07:38:30.000,292,11055742,-795,0,1666165109,13070.63098368,185.8312089300016,54499.65256776001 2022-10-19,07:38:31.000,292,11055714,-795,0,1666165110,13070.64445629999,185.90170023000246,54499.582696560006 2022-10-19,07:38:32.000,292,11055710,-795,0,1666165111,13070.65119261,185.9298967499999,54499.61763216 2022-10-19,07:38:33.000,292,11055727,-795,0,1666165112,13070.637719989994,185.87350370999775,54499.50583824001 2022-10-19,07:38:34.000,292,11055739,-795,0,1666165113,13070.68487415999,185.83825806000095,54499.58968368 2022-10-19,07:38:35.000,292,11055709,-795,0,1666165114,13070.66466522999,185.81711067000288,54499.680516240005 2022-10-19,07:38:36.000,292,11055704,-795,0,1666165115,13070.60403843999,185.81711067000288,54499.61763216 2022-10-19,07:38:37.000,292,11055713,-795,0,1666165116,13070.62424736999,185.8453071900003,54499.5966708 2022-10-19,07:38:38.000,292,11055729,-795,0,1666165117,13070.63098368,185.81006154000352,54499.51981248 2022-10-19,07:38:39.000,292,11055758,-795,0,1666165118,13070.617511059994,185.85235631999967,54499.48487688001 2022-10-19,07:38:40.000,292,11055707,-795,0,1666165119,13070.66466522999,185.87350370999775,54499.582696560006 2022-10-19,07:38:41.000,292,11055708,-795,0,1666165120,13070.66466522999,185.87350370999775,54499.60365792001 2022-10-19,07:38:42.000,292,11055746,-795,0,1666165121,13070.61077475,185.88760197000374,54499.58968368 2022-10-19,07:38:43.000,292,11055716,-795,0,1666165122,13070.597302129994,185.90170023000246,54499.44994128 2022-10-19,07:38:44.000,292,11055654,-795,0,1666165123,13070.523202719989,185.8664545799984,54499.55474808001 2022-10-19,07:38:45.000,292,11055725,-795,0,1666165124,13070.54341164999,185.90170023000246,54499.48487688001 2022-10-19,07:38:46.000,292,11055724,-795,0,1666165125,13070.476048549994,185.8312089300016,54499.561735200004 2022-10-19,07:38:47.000,292,11055713,-795,0,1666165126,13070.489521169999,185.90170023000246,54499.45692840001 2022-10-19,07:38:48.000,292,11055751,-795,0,1666165127,13070.482784859989,185.8946511000031,54499.40801856001 2022-10-19,07:38:49.000,292,11055698,-795,0,1666165128,13070.469312239999,185.88055284000438,54499.44994128 2022-10-19,07:38:50.000,292,11055705,-795,0,1666165129,13070.58382950999,185.85235631999967,54499.53378672001 2022-10-19,07:38:51.000,292,11055728,-795,0,1666165130,13070.61077475,185.85235631999967,54499.53378672001 2022-10-19,07:38:52.000,292,11055693,-795,0,1666165131,13070.64445629999,185.7818650199988,54499.491864 2022-10-19,07:38:53.000,292,11055728,-795,0,1666165132,13070.556884269994,185.81711067000288,54499.247314800006 2022-10-19,07:38:54.000,292,11055689,-795,0,1666165133,13070.63098368,185.7818650199988,54499.345134480005 2022-10-19,07:38:55.000,292,11055714,-795,0,1666165134,13070.657928919994,185.77481588999945,54499.394044320004 2022-10-19,07:38:56.000,292,11055746,-795,0,1666165135,13070.657928919994,185.72547198000393,54499.33814736001 2022-10-19,07:38:57.000,292,11055719,-795,0,1666165136,13070.69161047,185.67612807000114,54499.37308296 2022-10-19,07:38:58.000,292,11055715,-795,0,1666165137,13070.698346779995,185.6479315500037,54499.23334056 2022-10-19,07:38:59.000,292,11055745,-795,0,1666165138,13070.76570987999,185.6338332899977,54499.38705720001 2022-10-19,07:39:00.000,292,11055643,-795,0,1666165139,13070.7118194,185.59153851000156,54499.37308296 2022-10-19,07:39:01.000,292,11055753,-795,0,1666165140,13070.738764639995,185.56334199000412,54499.247314800006 2022-10-19,07:39:02.000,292,11055759,-795,0,1666165141,13070.72529201999,185.52809634000005,54499.28923752001 2022-10-19,07:39:03.000,292,11055706,-795,0,1666165142,13070.73202833,185.52809634000005,54499.2123792 2022-10-19,07:39:04.000,292,11055736,-795,0,1666165143,13070.72529201999,185.47875243000453,54499.19840496001 2022-10-19,07:39:05.000,292,11055707,-795,0,1666165144,13070.83307298,185.45760503999918,54499.25430192 2022-10-19,07:39:06.000,292,11055728,-795,0,1666165145,13070.860018219995,185.42235939000238,54499.345134480005 2022-10-19,07:39:07.000,292,11055735,-795,0,1666165146,13070.84654559999,185.3871137399983,54499.275263280004 2022-10-19,07:39:08.000,292,11055729,-795,0,1666165147,13070.900436079995,185.38006460999895,54499.275263280004 2022-10-19,07:39:09.000,292,11055760,-795,0,1666165148,13070.85328191,185.34481896000216,54499.12154664001 2022-10-19,07:39:10.000,292,11055766,-795,0,1666165149,13070.88696345999,185.29547504999937,54499.14949512001 2022-10-19,07:39:11.000,292,11055715,-795,0,1666165150,13070.95432656,185.2743276600013,54499.21936632001 2022-10-19,07:39:12.000,292,11055672,-795,0,1666165151,13071.008217039991,185.28137679000065,54499.19141784 2022-10-19,07:39:13.000,292,11055710,-795,0,1666165152,13070.95432656,185.26022940000257,54499.15648224 2022-10-19,07:39:14.000,292,11055727,-795,0,1666165153,13071.028425969991,185.175639840003,54499.11455952 2022-10-19,07:39:15.000,292,11055691,-795,0,1666165154,13071.03516228,185.16154158000427,54499.15648224 2022-10-19,07:39:16.000,292,11055733,-795,0,1666165155,13071.075580140001,185.14744331999827,54499.177443600005 2022-10-19,07:39:17.000,292,11055734,-795,0,1666165156,13071.062107519996,185.0910502800034,54499.177443600005 2022-10-19,07:39:18.000,292,11055759,-795,0,1666165157,13071.05537121,185.07695202000468,54499.03071408001 2022-10-19,07:39:19.000,292,11055714,-795,0,1666165158,13071.05537121,185.08400115000404,54499.00276560001 2022-10-19,07:39:20.000,292,11055708,-795,0,1666165159,13071.115998000001,185.03465724000125,54499.10058528001 2022-10-19,07:39:21.000,292,11055745,-795,0,1666165160,13071.149679549992,184.99941159000446,54499.13552088 2022-10-19,07:39:22.000,292,11055733,-795,0,1666165161,13071.156415860001,185.02055898000253,54499.16346936 2022-10-19,07:39:23.000,292,11055739,-795,0,1666165162,13071.183361099997,184.99941159000446,54499.10058528001 2022-10-19,07:39:24.000,292,11055704,-795,0,1666165163,13071.223778959997,184.95006768000167,54499.07263680001 2022-10-19,07:39:25.000,292,11055767,-795,0,1666165164,13071.223778959997,184.95711681000103,54499.09359816 2022-10-19,07:39:26.000,292,11055723,-795,0,1666165165,13071.257460510002,184.9430185500023,54499.12154664001 2022-10-19,07:39:27.000,292,11055682,-795,0,1666165166,13071.210306339992,184.95006768000167,54498.99577848 2022-10-19,07:39:28.000,292,11055700,-795,0,1666165167,13071.203570029997,184.9430185500023,54499.04468832 2022-10-19,07:39:29.000,292,11055788,-795,0,1666165168,13071.277669440002,184.93596942000295,54499.128533760006 2022-10-19,07:39:30.000,292,11055730,-795,0,1666165169,13071.243987889997,184.90777289999824,54499.0377012 2022-10-19,07:39:31.000,292,11055740,-795,0,1666165170,13071.304614679997,184.95006768000167,54499.16346936 2022-10-19,07:39:32.000,292,11055721,-795,0,1666165171,13071.331559919992,184.89367463999952,54499.15648224 2022-10-19,07:39:33.000,292,11055704,-795,0,1666165172,13071.284405749997,184.9430185500023,54498.97481712 2022-10-19,07:39:34.000,292,11055735,-795,0,1666165173,13071.311350989992,184.93596942000295,54499.0377012 2022-10-19,07:39:35.000,292,11055741,-795,0,1666165174,13071.331559919992,184.95711681000103,54499.0377012 2022-10-19,07:39:36.000,292,11055718,-795,0,1666165175,13071.358505160002,184.9430185500023,54499.107572400004 2022-10-19,07:39:37.000,292,11055713,-795,0,1666165176,13071.392186709993,184.97121506999974,54499.177443600005 2022-10-19,07:39:38.000,292,11055783,-795,0,1666165177,13071.392186709993,184.97121506999974,54499.17045648001 2022-10-19,07:39:39.000,292,11055720,-795,0,1666165178,13071.371977779992,184.99941159000446,54499.06564968 2022-10-19,07:39:40.000,292,11055765,-795,0,1666165179,13071.452813499993,184.9430185500023,54499.2123792 2022-10-19,07:39:41.000,292,11055733,-795,0,1666165180,13071.473022429993,184.98531332999846,54499.19141784 2022-10-19,07:39:42.000,292,11055730,-795,0,1666165181,13071.466286119998,184.95006768000167,54499.26128904 2022-10-19,07:39:43.000,292,11055718,-795,0,1666165182,13071.473022429993,184.96416594000038,54499.12154664001 2022-10-19,07:39:44.000,292,11055717,-795,0,1666165183,13071.540385529988,185.0276081100019,54499.247314800006 2022-10-19,07:39:45.000,292,11055765,-795,0,1666165184,13071.654902799994,185.01350985000317,54499.3521216 2022-10-19,07:39:46.000,292,11055788,-795,0,1666165185,13071.688584349999,184.95006768000167,54499.33116024 2022-10-19,07:39:47.000,292,11055727,-795,0,1666165186,13071.681848039989,184.95006768000167,54499.35910872 2022-10-19,07:39:48.000,292,11055703,-795,0,1666165187,13071.668375419998,184.95711681000103,54499.30321176 2022-10-19,07:39:49.000,292,11055682,-795,0,1666165188,13071.749211139999,184.9289202900036,54499.35910872 2022-10-19,07:39:50.000,292,11055725,-795,0,1666165189,13071.668375419998,184.95006768000167,54499.31019888 2022-10-19,07:39:51.000,292,11055714,-795,0,1666165190,13071.776156379994,184.8795763800008,54499.37308296 2022-10-19,07:39:52.000,292,11055770,-795,0,1666165191,13071.80310161999,184.87252725000144,54499.43596704001 2022-10-19,07:39:53.000,292,11055710,-795,0,1666165192,13071.789628999999,184.8795763800008,54499.415005680006 2022-10-19,07:39:54.000,292,11055760,-795,0,1666165193,13071.85025579,184.88662551000016,54499.442954160004 2022-10-19,07:39:55.000,292,11055787,-795,0,1666165194,13071.958036749995,184.8795763800008,54499.582696560006 2022-10-19,07:39:56.000,292,11055655,-795,0,1666165195,13071.92435519999,184.89367463999952,54499.491864 2022-10-19,07:39:57.000,292,11055727,-795,0,1666165196,13071.94456412999,184.86547812000208,54499.54776096 2022-10-19,07:39:58.000,292,11055695,-795,0,1666165197,13071.96477305999,184.86547812000208,54499.47090264 2022-10-19,07:39:59.000,292,11055778,-795,0,1666165198,13071.96477305999,184.86547812000208,54499.49885112 2022-10-19,07:40:00.000,292,11055746,-795,0,1666165199,13072.02539984999,184.8795763800008,54499.57570944001 2022-10-19,07:40:01.000,292,11055763,-795,0,1666165200,13072.038872469995,184.85842899000272,54499.69449048 2022-10-19,07:40:02.000,292,11055715,-795,0,1666165201,13072.038872469995,184.8795763800008,54499.65955488 2022-10-19,07:40:03.000,292,11055734,-795,0,1666165202,13072.07255402,184.83728160000464,54499.65955488 2022-10-19,07:40:04.000,292,11055716,-795,0,1666165203,13072.099499259995,184.844330730004,54499.77134880001 2022-10-19,07:40:05.000,292,11055750,-795,0,1666165204,13072.07255402,184.86547812000208,54499.70846472 2022-10-19,07:40:06.000,292,11055731,-795,0,1666165205,13072.06581770999,184.91482203000487,54499.76436168 2022-10-19,07:40:07.000,292,11055744,-795,0,1666165206,13072.08602663999,184.87252725000144,54499.666542 2022-10-19,07:40:08.000,292,11055753,-795,0,1666165207,13072.08602663999,184.85842899000272,54499.680516240005 2022-10-19,07:40:09.000,292,11055725,-795,0,1666165208,13072.16686235999,184.85842899000272,54499.76436168 2022-10-19,07:40:10.000,292,11055734,-795,0,1666165209,13072.1938076,184.87252725000144,54499.8062844 2022-10-19,07:40:11.000,292,11055734,-795,0,1666165210,13072.200543909996,184.85137986000336,54499.8062844 2022-10-19,07:40:12.000,292,11055707,-795,0,1666165211,13072.207280219991,184.85842899000272,54499.84122000001 2022-10-19,07:40:13.000,292,11055735,-795,0,1666165212,13072.180334979996,184.844330730004,54499.70846472 2022-10-19,07:40:14.000,292,11055661,-795,0,1666165213,13072.160126049996,184.86547812000208,54499.74340032001 2022-10-19,07:40:15.000,292,11055715,-795,0,1666165214,13072.247698079991,184.85137986000336,54499.799297280006 2022-10-19,07:40:16.000,292,11055698,-795,0,1666165215,13072.21401653,184.87252725000144,54499.86916848001 2022-10-19,07:40:17.000,292,11055752,-795,0,1666165216,13072.25443439,184.844330730004,54499.82724576 2022-10-19,07:40:18.000,292,11055719,-795,0,1666165217,13072.294852250001,184.83728160000464,54499.848207120005 2022-10-19,07:40:19.000,292,11055719,-795,0,1666165218,13072.375687970001,184.844330730004,54499.95301392 2022-10-19,07:40:20.000,292,11055679,-795,0,1666165219,13072.328533799991,184.844330730004,54499.918078320006 2022-10-19,07:40:21.000,292,11055664,-795,0,1666165220,13072.395896900001,184.8161342099993,54499.89012984001 2022-10-19,07:40:22.000,292,11055755,-795,0,1666165221,13072.348742729991,184.830232469998,54499.918078320006 2022-10-19,07:40:23.000,292,11055717,-795,0,1666165222,13072.375687970001,184.85137986000336,54499.84122000001 2022-10-19,07:40:24.000,292,11055706,-795,0,1666165223,13072.315061180001,184.830232469998,54499.84122000001 2022-10-19,07:40:25.000,292,11055662,-795,0,1666165224,13072.395896900001,184.86547812000208,54499.98794952001 2022-10-19,07:40:26.000,292,11055774,-795,0,1666165225,13072.409369519992,184.82318333999865,54499.97397528 2022-10-19,07:40:27.000,292,11055716,-795,0,1666165226,13072.476732620002,184.80203595000057,54500.02987224 2022-10-19,07:40:28.000,292,11055681,-795,0,1666165227,13072.443051069997,184.80908507999993,54499.966988160006 2022-10-19,07:40:29.000,292,11055758,-795,0,1666165228,13072.456523690002,184.80203595000057,54499.93205256 2022-10-19,07:40:30.000,292,11055740,-795,0,1666165229,13072.449787379992,184.82318333999865,54500.00891088001 2022-10-19,07:40:31.000,292,11055712,-795,0,1666165230,13072.490205239992,184.86547812000208,54500.113717680004 2022-10-19,07:40:32.000,292,11055743,-795,0,1666165231,13072.483468929997,184.85137986000336,54500.15564040001 2022-10-19,07:40:33.000,292,11055729,-795,0,1666165232,13072.496941550002,184.86547812000208,54500.05782072001 2022-10-19,07:40:34.000,292,11055699,-795,0,1666165233,13072.496941550002,184.85842899000272,54500.113717680004 2022-10-19,07:40:35.000,292,11055744,-795,0,1666165234,13072.577777270002,184.85842899000272,54500.21852448 2022-10-19,07:40:36.000,292,11055722,-795,0,1666165235,13072.510414169992,184.85137986000336,54500.27442144001 2022-10-19,07:40:37.000,292,11055725,-795,0,1666165236,13072.503677859997,184.830232469998,54500.09275632 2022-10-19,07:40:38.000,292,11055723,-795,0,1666165237,13072.483468929997,184.88662551000016,54500.15564040001 2022-10-19,07:40:39.000,292,11055714,-795,0,1666165238,13072.544095719997,184.85137986000336,54500.15564040001 2022-10-19,07:40:40.000,292,11055729,-795,0,1666165239,13072.584513579997,184.830232469998,54500.281408560004 2022-10-19,07:40:41.000,292,11055756,-795,0,1666165240,13072.651876679993,184.85137986000336,54500.30935704 2022-10-19,07:40:42.000,292,11055676,-795,0,1666165241,13072.584513579997,184.85137986000336,54500.29538280001 2022-10-19,07:40:43.000,292,11055706,-795,0,1666165242,13072.597986200002,184.844330730004,54500.23948584 2022-10-19,07:40:44.000,292,11055717,-795,0,1666165243,13072.645140369998,184.8795763800008,54500.31634416 2022-10-19,07:40:45.000,292,11055732,-795,0,1666165244,13072.624931439997,184.83728160000464,54500.28839568 2022-10-19,07:40:46.000,292,11055676,-795,0,1666165245,13072.611458819993,184.87252725000144,54500.30935704 2022-10-19,07:40:47.000,292,11055747,-795,0,1666165246,13072.591249889992,184.830232469998,54500.27442144001 2022-10-19,07:40:48.000,292,11055726,-795,0,1666165247,13072.624931439997,184.83728160000464,54500.302369920006 2022-10-19,07:40:49.000,292,11055729,-795,0,1666165248,13072.699030850003,184.8161342099993,54500.400189600005 2022-10-19,07:40:50.000,292,11055703,-795,0,1666165249,13072.678821920003,184.82318333999865,54500.449099440004 2022-10-19,07:40:51.000,292,11055767,-795,0,1666165250,13072.624931439997,184.82318333999865,54500.281408560004 2022-10-19,07:40:52.000,292,11055696,-795,0,1666165251,13072.692294539993,184.87252725000144,54500.41416384001 2022-10-19,07:40:53.000,292,11055722,-795,0,1666165252,13072.672085609993,184.87252725000144,54500.33730552 2022-10-19,07:40:54.000,292,11055750,-795,0,1666165253,13072.651876679993,184.80908507999993,54500.351279760005 2022-10-19,07:40:55.000,292,11055774,-795,0,1666165254,13072.725976089998,184.80203595000057,54500.421150960006 2022-10-19,07:40:56.000,292,11055768,-795,0,1666165255,13072.719239779988,184.844330730004,54500.4351252 2022-10-19,07:40:57.000,292,11055760,-795,0,1666165256,13072.672085609993,184.844330730004,54500.37224112001 2022-10-19,07:40:58.000,292,11055709,-795,0,1666165257,13072.719239779988,184.80203595000057,54500.39320248001 2022-10-19,07:40:59.000,292,11055726,-795,0,1666165258,13072.766393949998,184.78793769000185,54500.47704792 2022-10-19,07:41:00.000,292,11055695,-795,0,1666165259,13072.766393949998,184.75269203999778,54500.5049964 2022-10-19,07:41:01.000,292,11055706,-795,0,1666165260,13072.759657639988,184.75269203999778,54500.4351252 2022-10-19,07:41:02.000,292,11055741,-795,0,1666165261,13072.779866569988,184.75974117000442,54500.52595776 2022-10-19,07:41:03.000,292,11055766,-795,0,1666165262,13072.766393949998,184.75269203999778,54500.37922824 2022-10-19,07:41:04.000,292,11055748,-795,0,1666165263,13072.759657639988,184.74564290999842,54500.42813808 2022-10-19,07:41:05.000,292,11055748,-795,0,1666165264,13072.820284429989,184.70334813000227,54500.49102216001 2022-10-19,07:41:06.000,292,11055789,-795,0,1666165265,13072.840493359989,184.717446390001,54500.54691912 2022-10-19,07:41:07.000,292,11055705,-795,0,1666165266,13072.901120149989,184.75269203999778,54500.58185472001 2022-10-19,07:41:08.000,292,11055747,-795,0,1666165267,13072.907856459999,184.71039726000163,54500.58185472001 2022-10-19,07:41:09.000,292,11055766,-795,0,1666165268,13072.887647529999,184.71039726000163,54500.49800928 2022-10-19,07:41:10.000,292,11055744,-795,0,1666165269,13072.914592769994,184.7315446499997,54500.49102216001 2022-10-19,07:41:11.000,292,11055732,-795,0,1666165270,13072.948274319999,184.75974117000442,54500.49102216001 2022-10-19,07:41:12.000,292,11055744,-795,0,1666165271,13072.98195586999,184.7315446499997,54500.53993200001 2022-10-19,07:41:13.000,292,11055763,-795,0,1666165272,13072.941538009989,184.75269203999778,54500.54691912 2022-10-19,07:41:14.000,292,11055791,-795,0,1666165273,13072.955010629994,184.70334813000227,54500.49102216001 2022-10-19,07:41:15.000,292,11055763,-795,0,1666165274,13073.00216479999,184.7315446499997,54500.63076456001 2022-10-19,07:41:16.000,292,11055741,-795,0,1666165275,13073.04258265999,184.6962990000029,54500.65172592 2022-10-19,07:41:17.000,292,11055697,-795,0,1666165276,13073.04931897,184.72449552000035,54500.588841840006 2022-10-19,07:41:18.000,292,11055781,-795,0,1666165277,13072.988692179999,184.72449552000035,54500.49800928 2022-10-19,07:41:19.000,292,11055727,-795,0,1666165278,13072.968483249999,184.717446390001,54500.52595776 2022-10-19,07:41:20.000,292,11055727,-795,0,1666165279,13073.04258265999,184.71039726000163,54500.66570016 2022-10-19,07:41:21.000,292,11055722,-795,0,1666165280,13073.035846349994,184.7315446499997,54500.72858424001 2022-10-19,07:41:22.000,292,11055782,-795,0,1666165281,13073.02237372999,184.71039726000163,54500.637751680006 2022-10-19,07:41:23.000,292,11055743,-795,0,1666165282,13073.056055279994,184.717446390001,54500.60281608 2022-10-19,07:41:24.000,292,11055705,-795,0,1666165283,13073.08300051999,184.67515161000483,54500.69364864 2022-10-19,07:41:25.000,292,11055746,-795,0,1666165284,13073.04931897,184.68924987000355,54500.6447388 2022-10-19,07:41:26.000,292,11055732,-795,0,1666165285,13073.0695279,184.6962990000029,54500.686661520005 2022-10-19,07:41:27.000,292,11055716,-795,0,1666165286,13073.015637419994,184.6962990000029,54500.59582896 2022-10-19,07:41:28.000,292,11055710,-795,0,1666165287,13073.06279158999,184.717446390001,54500.62377744 2022-10-19,07:41:29.000,292,11055718,-795,0,1666165288,13073.13015469,184.68924987000355,54500.76351984 2022-10-19,07:41:30.000,292,11055716,-795,0,1666165289,13073.12341837999,184.66105334999884,54500.72858424001 2022-10-19,07:41:31.000,292,11055721,-795,0,1666165290,13073.157099929995,184.65400421999948,54500.75653272001 2022-10-19,07:41:32.000,292,11055718,-795,0,1666165291,13073.157099929995,184.64695509000012,54500.735571360005 2022-10-19,07:41:33.000,292,11055787,-795,0,1666165292,13073.12341837999,184.64695509000012,54500.637751680006 2022-10-19,07:41:34.000,292,11055710,-795,0,1666165293,13073.15036362,184.65400421999948,54500.686661520005 2022-10-19,07:41:35.000,292,11055735,-795,0,1666165294,13073.19078148,184.62580770000204,54500.71461 2022-10-19,07:41:36.000,292,11055726,-795,0,1666165295,13073.19078148,184.63990596000076,54500.784481200004 2022-10-19,07:41:37.000,292,11055736,-795,0,1666165296,13073.217726719995,184.63990596000076,54500.77749408001 2022-10-19,07:41:38.000,292,11055747,-795,0,1666165297,13073.16383623999,184.6328568300014,54500.83339104 2022-10-19,07:41:39.000,292,11055732,-795,0,1666165298,13073.21099041,184.63990596000076,54500.74954560001 2022-10-19,07:41:40.000,292,11055725,-795,0,1666165299,13073.177308859995,184.63990596000076,54500.70063576 2022-10-19,07:41:41.000,292,11055711,-795,0,1666165300,13073.237935649995,184.6328568300014,54500.76351984 2022-10-19,07:41:42.000,292,11055724,-795,0,1666165301,13073.22446302999,184.6328568300014,54500.77749408001 2022-10-19,07:41:43.000,292,11055754,-795,0,1666165302,13073.22446302999,184.62580770000204,54500.70762288001 2022-10-19,07:41:44.000,292,11055756,-795,0,1666165303,13073.217726719995,184.64695509000012,54500.735571360005 2022-10-19,07:41:45.000,292,11055755,-795,0,1666165304,13073.298562439995,184.65400421999948,54500.83339104 2022-10-19,07:41:46.000,292,11055695,-795,0,1666165305,13073.278353509995,184.64695509000012,54500.88230088 2022-10-19,07:41:47.000,292,11055715,-795,0,1666165306,13073.258144579995,184.63990596000076,54500.89627512001 2022-10-19,07:41:48.000,292,11055707,-795,0,1666165307,13073.258144579995,184.62580770000204,54500.735571360005 2022-10-19,07:41:49.000,292,11055732,-795,0,1666165308,13073.278353509995,184.65400421999948,54500.84736528001 2022-10-19,07:41:50.000,292,11055730,-795,0,1666165309,13073.28508981999,184.6681024799982,54500.87531376001 2022-10-19,07:41:51.000,292,11055733,-795,0,1666165310,13073.30529874999,184.6681024799982,54500.93121072 2022-10-19,07:41:52.000,292,11055693,-795,0,1666165311,13073.23119934,184.65400421999948,54500.75653272001 2022-10-19,07:41:53.000,292,11055715,-795,0,1666165312,13073.31203506,184.6681024799982,54500.87531376001 2022-10-19,07:41:54.000,292,11055681,-795,0,1666165313,13073.35245292,184.66105334999884,54500.91723648001 2022-10-19,07:41:55.000,292,11055744,-795,0,1666165314,13073.40634339999,184.6822007400042,54501.00108192 2022-10-19,07:41:56.000,292,11055726,-795,0,1666165315,13073.37266185,184.67515161000483,54500.98710768 2022-10-19,07:41:57.000,292,11055758,-795,0,1666165316,13073.37266185,184.67515161000483,54500.93819784 2022-10-19,07:41:58.000,292,11055711,-795,0,1666165317,13073.426552329991,184.67515161000483,54500.903262240005 2022-10-19,07:41:59.000,292,11055723,-795,0,1666165318,13073.37266185,184.6962990000029,54500.903262240005 2022-10-19,07:42:00.000,292,11055729,-795,0,1666165319,13073.41307971,184.6962990000029,54501.0290304 2022-10-19,07:42:01.000,292,11055726,-795,0,1666165320,13073.446761259991,184.70334813000227,54501.08492736001 2022-10-19,07:42:02.000,292,11055717,-795,0,1666165321,13073.43328864,184.717446390001,54501.0290304 2022-10-19,07:42:03.000,292,11055743,-795,0,1666165322,13073.426552329991,184.73859377999906,54500.96614632001 2022-10-19,07:42:04.000,292,11055687,-795,0,1666165323,13073.487179119991,184.72449552000035,54501.0989016 2022-10-19,07:42:05.000,292,11055710,-795,0,1666165324,13073.43328864,184.70334813000227,54501.04300464001 2022-10-19,07:42:06.000,292,11055718,-795,0,1666165325,13073.480442809996,184.72449552000035,54501.07794024 2022-10-19,07:42:07.000,292,11055713,-795,0,1666165326,13073.487179119991,184.75974117000442,54501.10588872 2022-10-19,07:42:08.000,292,11055743,-795,0,1666165327,13073.460233879996,184.72449552000035,54501.03601752 2022-10-19,07:42:09.000,292,11055701,-795,0,1666165328,13073.480442809996,184.7949868200012,54500.98012056 2022-10-19,07:42:10.000,292,11055690,-795,0,1666165329,13073.547805909991,184.75974117000442,54501.04999176 2022-10-19,07:42:11.000,292,11055706,-795,0,1666165330,13073.581487459996,184.82318333999865,54501.18274704001 2022-10-19,07:42:12.000,292,11055722,-795,0,1666165331,13073.574751150001,184.8161342099993,54501.18274704001 2022-10-19,07:42:13.000,292,11055696,-795,0,1666165332,13073.534333290001,184.7808885600025,54501.03601752 2022-10-19,07:42:14.000,292,11055739,-795,0,1666165333,13073.568014839992,184.80908507999993,54501.119862960004 2022-10-19,07:42:15.000,292,11055712,-795,0,1666165334,13073.581487459996,184.844330730004,54501.140824320006 2022-10-19,07:42:16.000,292,11055697,-795,0,1666165335,13073.541069599996,184.830232469998,54501.09191448001 2022-10-19,07:42:17.000,292,11055750,-795,0,1666165336,13073.574751150001,184.83728160000464,54501.14781144 2022-10-19,07:42:18.000,292,11055765,-795,0,1666165337,13073.594960080001,184.85137986000336,54501.12685008 2022-10-19,07:42:19.000,292,11055727,-795,0,1666165338,13073.554542220001,184.85842899000272,54501.119862960004 2022-10-19,07:42:20.000,292,11055736,-795,0,1666165339,13073.594960080001,184.86547812000208,54501.2037084 2022-10-19,07:42:21.000,292,11055710,-795,0,1666165340,13073.601696389997,184.87252725000144,54501.189734160005 2022-10-19,07:42:22.000,292,11055721,-795,0,1666165341,13073.574751150001,184.88662551000016,54501.140824320006 2022-10-19,07:42:23.000,292,11055732,-795,0,1666165342,13073.574751150001,184.8795763800008,54501.10588872 2022-10-19,07:42:24.000,292,11055756,-795,0,1666165343,13073.561278529996,184.9430185500023,54501.06396600001 2022-10-19,07:42:25.000,292,11055711,-795,0,1666165344,13073.568014839992,184.9430185500023,54501.24563112 2022-10-19,07:42:26.000,292,11055713,-795,0,1666165345,13073.642114249997,184.9430185500023,54501.22466976 2022-10-19,07:42:27.000,292,11055726,-795,0,1666165346,13073.568014839992,184.96416594000038,54501.238644000005 2022-10-19,07:42:28.000,292,11055699,-795,0,1666165347,13073.547805909991,184.95006768000167,54501.10588872 2022-10-19,07:42:29.000,292,11055682,-795,0,1666165348,13073.541069599996,184.9782641999991,54501.189734160005 2022-10-19,07:42:30.000,292,11055729,-795,0,1666165349,13073.554542220001,184.96416594000038,54501.2037084 2022-10-19,07:42:31.000,292,11055710,-795,0,1666165350,13073.541069599996,185.00646072000382,54501.2037084 2022-10-19,07:42:32.000,292,11055725,-795,0,1666165351,13073.568014839992,184.99941159000446,54501.25261824001 2022-10-19,07:42:33.000,292,11055711,-795,0,1666165352,13073.541069599996,185.03465724000125,54501.22466976 2022-10-19,07:42:34.000,292,11055734,-795,0,1666165353,13073.568014839992,185.03465724000125,54501.238644000005 2022-10-19,07:42:35.000,292,11055724,-795,0,1666165354,13073.621905319997,185.0276081100019,54501.35043792001 2022-10-19,07:42:36.000,292,11055678,-795,0,1666165355,13073.581487459996,185.0276081100019,54501.25960536001 2022-10-19,07:42:37.000,292,11055699,-795,0,1666165356,13073.561278529996,185.0417063700006,54501.2735796 2022-10-19,07:42:38.000,292,11055741,-795,0,1666165357,13073.574751150001,185.0276081100019,54501.19672128 2022-10-19,07:42:39.000,292,11055721,-795,0,1666165358,13073.648850559992,185.03465724000125,54501.18274704001 2022-10-19,07:42:40.000,292,11055749,-795,0,1666165359,13073.642114249997,185.06990288999805,54501.2735796 2022-10-19,07:42:41.000,292,11055723,-795,0,1666165360,13073.635377940001,185.07695202000468,54501.31550232 2022-10-19,07:42:42.000,292,11055722,-795,0,1666165361,13073.696004730002,185.04875549999997,54501.308515200006 2022-10-19,07:42:43.000,292,11055742,-795,0,1666165362,13073.615169010001,185.0628537599987,54501.30152808001 2022-10-19,07:42:44.000,292,11055735,-795,0,1666165363,13073.628641629992,185.04875549999997,54501.21768264 2022-10-19,07:42:45.000,292,11055706,-755,0,1666165364,13073.642114249997,185.0628537599987,54501.25261824001 2022-10-19,07:42:46.000,292,11055684,-795,0,1666165365,13073.696004730002,185.0910502800034,54501.30152808001 2022-10-19,07:42:47.000,292,11055760,-795,0,1666165366,13073.642114249997,185.1262959300002,54501.287553840004 2022-10-19,07:42:48.000,292,11055742,-795,0,1666165367,13073.568014839992,185.0910502800034,54501.22466976 2022-10-19,07:42:49.000,292,11055761,-795,0,1666165368,13073.635377940001,185.07695202000468,54501.25960536001 2022-10-19,07:42:50.000,292,11055763,-795,0,1666165369,13073.689268419992,185.07695202000468,54501.3434508 2022-10-19,07:42:51.000,292,11055773,-795,0,1666165370,13073.689268419992,185.1262959300002,54501.357425040005 2022-10-19,07:42:52.000,292,11055693,-795,0,1666165371,13073.682532109997,185.11219767000148,54501.32248944 2022-10-19,07:42:53.000,292,11055750,-795,0,1666165372,13073.547805909991,185.13334505999956,54501.21069552001 2022-10-19,07:42:54.000,292,11055677,-795,0,1666165373,13073.655586870002,185.08400115000404,54501.2037084 2022-10-19,07:42:55.000,292,11055740,-795,0,1666165374,13073.675795800002,185.11219767000148,54501.31550232 2022-10-19,07:42:56.000,292,11055730,-795,0,1666165375,13073.682532109997,185.13334505999956,54501.36441216 2022-10-19,07:42:57.000,292,11055709,-795,0,1666165376,13073.628641629992,185.14039418999891,54501.29454096 2022-10-19,07:42:58.000,292,11055730,-795,0,1666165377,13073.628641629992,185.1544924500049,54501.30152808001 2022-10-19,07:42:59.000,292,11055753,-795,0,1666165378,13073.554542220001,185.1544924500049,54501.17575992 2022-10-19,07:43:00.000,292,11055741,-795,0,1666165379,13073.615169010001,185.16154158000427,54501.3434508 2022-10-19,07:43:01.000,292,11055728,-795,0,1666165380,13073.581487459996,185.1544924500049,54501.32248944 2022-10-19,07:43:02.000,292,11055759,-795,0,1666165381,13073.601696389997,185.14744331999827,54501.25261824001 2022-10-19,07:43:03.000,292,11055729,-795,0,1666165382,13073.554542220001,185.16154158000427,54501.21768264 2022-10-19,07:43:04.000,292,11055711,-795,0,1666165383,13073.520860669996,185.16859071000363,54501.2037084 2022-10-19,07:43:05.000,292,11055697,-795,0,1666165384,13073.534333290001,185.1544924500049,54501.308515200006 2022-10-19,07:43:06.000,292,11055721,-795,0,1666165385,13073.547805909991,185.14744331999827,54501.36441216 2022-10-19,07:43:07.000,292,11055737,-795,0,1666165386,13073.507388049991,185.19678723000106,54501.32248944 2022-10-19,07:43:08.000,292,11055700,-795,0,1666165387,13073.419816019996,185.18268897000235,54501.21768264 2022-10-19,07:43:09.000,292,11055648,-795,0,1666165388,13073.440024949996,185.16859071000363,54501.22466976 2022-10-19,07:43:10.000,292,11055743,-795,0,1666165389,13073.45349757,185.13334505999956,54501.24563112 2022-10-19,07:43:11.000,292,11055696,-795,0,1666165390,13073.480442809996,185.13334505999956,54501.3434508 2022-10-19,07:43:12.000,292,11055730,-795,0,1666165391,13073.419816019996,185.13334505999956,54501.31550232 2022-10-19,07:43:13.000,292,11055688,-795,0,1666165392,13073.40634339999,185.14744331999827,54501.21069552001 2022-10-19,07:43:14.000,292,11055759,-795,0,1666165393,13073.43328864,185.11924680000084,54501.287553840004 2022-10-19,07:43:15.000,292,11055742,-795,0,1666165394,13073.446761259991,185.1262959300002,54501.33646368 2022-10-19,07:43:16.000,292,11055706,-795,0,1666165395,13073.41307971,185.1544924500049,54501.28056672001 2022-10-19,07:43:17.000,292,11055759,-795,0,1666165396,13073.41307971,185.16154158000427,54501.2735796 2022-10-19,07:43:18.000,292,11055714,-795,0,1666165397,13073.40634339999,185.16154158000427,54501.17575992 2022-10-19,07:43:19.000,292,11055771,-795,0,1666165398,13073.426552329991,185.11924680000084,54501.17575992 2022-10-19,07:43:20.000,292,11055769,-795,0,1666165399,13073.41307971,185.0910502800034,54501.2735796 2022-10-19,07:43:21.000,292,11055746,-795,0,1666165400,13073.440024949996,185.10514854000212,54501.32947656001 2022-10-19,07:43:22.000,292,11055725,-795,0,1666165401,13073.39287078,185.0276081100019,54501.25261824001 2022-10-19,07:43:23.000,292,11055765,-795,0,1666165402,13073.440024949996,185.01350985000317,54501.21069552001 2022-10-19,07:43:24.000,292,11055704,-795,0,1666165403,13073.466970189991,185.04875549999997,54501.287553840004 2022-10-19,07:43:25.000,292,11055751,-795,0,1666165404,13073.480442809996,185.00646072000382,54501.22466976 2022-10-19,07:43:26.000,292,11055728,-795,0,1666165405,13073.440024949996,184.9782641999991,54501.25960536001 2022-10-19,07:43:27.000,292,11055723,-795,0,1666165406,13073.426552329991,184.97121506999974,54501.15479856 2022-10-19,07:43:28.000,292,11055721,-795,0,1666165407,13073.41307971,184.99236245999782,54501.16178568001 2022-10-19,07:43:29.000,292,11055743,-795,0,1666165408,13073.446761259991,184.93596942000295,54501.26659248 2022-10-19,07:43:30.000,292,11055708,-795,0,1666165409,13073.507388049991,184.92187116000423,54501.25261824001 2022-10-19,07:43:31.000,292,11055750,-795,0,1666165410,13073.487179119991,184.90072376999888,54501.24563112 2022-10-19,07:43:32.000,292,11055695,-795,0,1666165411,13073.4737065,184.88662551000016,54501.19672128 2022-10-19,07:43:33.000,292,11055731,-795,0,1666165412,13073.43328864,184.85842899000272,54501.140824320006 2022-10-19,07:43:34.000,292,11055680,-795,0,1666165413,13073.4737065,184.85137986000336,54501.14781144 2022-10-19,07:43:35.000,292,11055768,-795,0,1666165414,13073.500651739996,184.830232469998,54501.22466976 2022-10-19,07:43:36.000,292,11055735,-795,0,1666165415,13073.45349757,184.830232469998,54501.140824320006 2022-10-19,07:43:37.000,292,11055701,-795,0,1666165416,13073.419816019996,184.78793769000185,54501.13383720001 2022-10-19,07:43:38.000,292,11055737,-795,0,1666165417,13073.426552329991,184.78793769000185,54501.14781144 2022-10-19,07:43:39.000,292,11055740,-795,0,1666165418,13073.4737065,184.76679030000378,54501.287553840004 2022-10-19,07:43:40.000,292,11055687,-795,0,1666165419,13073.45349757,184.73859377999906,54501.25960536001 2022-10-19,07:43:41.000,292,11055719,-795,0,1666165420,13073.45349757,184.74564290999842,54501.1687728 2022-10-19,07:43:42.000,292,11055710,-795,0,1666165421,13073.41307971,184.73859377999906,54501.2037084 2022-10-19,07:43:43.000,292,11055722,-795,0,1666165422,13073.338980299995,184.77383943000314,54501.01505616001 2022-10-19,07:43:44.000,292,11055717,-795,0,1666165423,13073.33224399,184.73859377999906,54501.09191448001 2022-10-19,07:43:45.000,292,11055733,-795,0,1666165424,13073.379398159996,184.717446390001,54501.21069552001 2022-10-19,07:43:46.000,292,11055707,-795,0,1666165425,13073.33224399,184.75269203999778,54501.140824320006 2022-10-19,07:43:47.000,292,11055712,-795,0,1666165426,13073.38613446999,184.73859377999906,54501.21768264 2022-10-19,07:43:48.000,292,11055691,-795,0,1666165427,13073.338980299995,184.72449552000035,54501.08492736001 2022-10-19,07:43:49.000,292,11055700,-795,0,1666165428,13073.338980299995,184.71039726000163,54501.07794024 2022-10-19,07:43:50.000,292,11055705,-795,0,1666165429,13073.318771369995,184.75269203999778,54501.16178568001 2022-10-19,07:43:51.000,292,11055709,-795,0,1666165430,13073.33224399,184.74564290999842,54501.13383720001 2022-10-19,07:43:52.000,292,11055724,-795,0,1666165431,13073.36592553999,184.75269203999778,54501.189734160005 2022-10-19,07:43:53.000,292,11055706,-795,0,1666165432,13073.318771369995,184.78793769000185,54501.06396600001 2022-10-19,07:43:54.000,292,11055712,-795,0,1666165433,13073.22446302999,184.78793769000185,54500.88230088 2022-10-19,07:43:55.000,292,11055718,-795,0,1666165434,13073.278353509995,184.80203595000057,54501.10588872 2022-10-19,07:43:56.000,292,11055719,-795,0,1666165435,13073.26488088999,184.77383943000314,54501.1687728 2022-10-19,07:43:57.000,292,11055698,-795,0,1666165436,13073.29182613,184.7808885600025,54501.13383720001 2022-10-19,07:43:58.000,292,11055725,-795,0,1666165437,13073.28508981999,184.77383943000314,54501.05697888 2022-10-19,07:43:59.000,292,11055761,-795,0,1666165438,13073.23119934,184.76679030000378,54500.98710768 2022-10-19,07:44:00.000,292,11055728,-795,0,1666165439,13073.20425409999,184.75974117000442,54501.10588872 2022-10-19,07:44:01.000,292,11055750,-795,0,1666165440,13073.217726719995,184.78793769000185,54501.2037084 2022-10-19,07:44:02.000,292,11055741,-795,0,1666165441,13073.21099041,184.75269203999778,54501.14781144 2022-10-19,07:44:03.000,292,11055722,-755,0,1666165442,13073.19078148,184.68924987000355,54501.10588872 2022-10-19,07:44:04.000,292,11055731,-795,0,1666165443,13073.24467195999,184.6822007400042,54501.07794024 2022-10-19,07:44:05.000,292,11055736,-795,0,1666165444,13073.23119934,184.6681024799982,54501.00108192 2022-10-19,07:44:06.000,292,11055743,-795,0,1666165445,13073.237935649995,184.62580770000204,54501.05697888 2022-10-19,07:44:07.000,292,11055700,-795,0,1666165446,13073.2716172,184.62580770000204,54500.93819784 2022-10-19,07:44:08.000,292,11055751,-795,0,1666165447,13073.298562439995,184.60466031000396,54500.91024936 2022-10-19,07:44:09.000,292,11055771,-795,0,1666165448,13073.33224399,184.54826727000182,54501.04300464001 2022-10-19,07:44:10.000,292,11055717,-795,0,1666165449,13073.35245292,184.52711988000374,54501.022043280005 2022-10-19,07:44:11.000,292,11055750,-795,0,1666165450,13073.399607089996,184.49892335999903,54501.04999176 2022-10-19,07:44:12.000,292,11055700,-795,0,1666165451,13073.359189229996,184.50597248999838,54501.00108192 2022-10-19,07:44:13.000,292,11055749,-795,0,1666165452,13073.338980299995,184.47777597000095,54500.86832664 2022-10-19,07:44:14.000,292,11055675,-795,0,1666165453,13073.36592553999,184.4354811900048,54500.92422360001 2022-10-19,07:44:15.000,292,11055713,-795,0,1666165454,13073.399607089996,184.4354811900048,54500.9591592 2022-10-19,07:44:16.000,292,11055752,-795,0,1666165455,13073.359189229996,184.4707268400016,54500.973133440006 2022-10-19,07:44:17.000,292,11055727,-795,0,1666165456,13073.359189229996,184.45662858000287,54500.96614632001 2022-10-19,07:44:18.000,292,11055735,-795,0,1666165457,13073.36592553999,184.40728467000008,54500.93819784 2022-10-19,07:44:19.000,292,11055725,-795,0,1666165458,13073.379398159996,184.4495794500035,54500.903262240005 2022-10-19,07:44:20.000,292,11055717,-795,0,1666165459,13073.440024949996,184.4213829299988,54501.0290304 2022-10-19,07:44:21.000,292,11055747,-795,0,1666165460,13073.460233879996,184.40023554000072,54500.94518496001 2022-10-19,07:44:22.000,292,11055737,-795,0,1666165461,13073.446761259991,184.41433379999944,54500.91723648001 2022-10-19,07:44:23.000,292,11055762,-795,0,1666165462,13073.43328864,184.34384249999857,54500.86832664 2022-10-19,07:44:24.000,292,11055737,-795,0,1666165463,13073.399607089996,184.37908815000264,54500.86133952 2022-10-19,07:44:25.000,292,11055732,-795,0,1666165464,13073.520860669996,184.34384249999857,54500.98012056 2022-10-19,07:44:26.000,292,11055765,-795,0,1666165465,13073.520860669996,184.35089162999793,54501.07794024 2022-10-19,07:44:27.000,292,11055751,-795,0,1666165466,13073.527596979991,184.36498989000393,54501.04300464001 2022-10-19,07:44:28.000,292,11055742,-795,0,1666165467,13073.500651739996,184.30859685000178,54500.9591592 2022-10-19,07:44:29.000,292,11055700,-795,0,1666165468,13073.541069599996,184.29449859000306,54500.94518496001 2022-10-19,07:44:30.000,292,11055728,-795,0,1666165469,13073.561278529996,184.30154772000242,54500.9591592 2022-10-19,07:44:31.000,292,11055717,-795,0,1666165470,13073.588223769992,184.26630206999835,54501.00108192 2022-10-19,07:44:32.000,292,11055750,-795,0,1666165471,13073.581487459996,184.25220380999963,54500.98012056 2022-10-19,07:44:33.000,292,11055738,-795,0,1666165472,13073.547805909991,184.20990903000347,54500.91024936 2022-10-19,07:44:34.000,292,11055715,-795,0,1666165473,13073.554542220001,184.18171250999876,54500.91024936 2022-10-19,07:44:35.000,292,11055728,-795,0,1666165474,13073.594960080001,184.1746633799994,54501.01505616001 2022-10-19,07:44:36.000,292,11055701,-795,0,1666165475,13073.621905319997,184.1253194700039,54500.952172080004 2022-10-19,07:44:37.000,292,11055750,-795,0,1666165476,13073.588223769992,184.14646686000196,54500.96614632001 2022-10-19,07:44:38.000,292,11055718,-795,0,1666165477,13073.581487459996,184.10417207999853,54500.87531376001 2022-10-19,07:44:39.000,292,11055726,-795,0,1666165478,13073.561278529996,184.09007381999982,54500.854352400005 2022-10-19,07:44:40.000,292,11055737,-795,0,1666165479,13073.628641629992,184.0759755600011,54500.93121072 2022-10-19,07:44:41.000,292,11055714,-795,0,1666165480,13073.635377940001,184.13236860000325,54500.952172080004 2022-10-19,07:44:42.000,292,11055725,-795,0,1666165481,13073.615169010001,184.06187730000238,54500.91723648001 2022-10-19,07:44:43.000,292,11055763,-795,0,1666165482,13073.581487459996,184.06187730000238,54500.83339104 2022-10-19,07:44:44.000,292,11055741,-795,0,1666165483,13073.621905319997,184.06187730000238,54500.952172080004 2022-10-19,07:44:45.000,292,11055725,-795,0,1666165484,13073.608432699992,184.06187730000238,54500.93121072 2022-10-19,07:44:46.000,292,11055727,-795,0,1666165485,13073.621905319997,184.05482817000302,54500.94518496001 2022-10-19,07:44:47.000,292,11055756,-795,0,1666165486,13073.527596979991,184.06187730000238,54500.81242968 2022-10-19,07:44:48.000,292,11055746,-795,0,1666165487,13073.554542220001,184.04777904000366,54500.79845544001 2022-10-19,07:44:49.000,292,11055708,-795,0,1666165488,13073.608432699992,184.04777904000366,54500.9591592 2022-10-19,07:44:50.000,292,11055702,-795,0,1666165489,13073.574751150001,184.0407299100043,54500.92422360001 2022-10-19,07:44:51.000,292,11055774,-795,0,1666165490,13073.594960080001,184.05482817000302,54500.96614632001 2022-10-19,07:44:52.000,292,11055715,-795,0,1666165491,13073.527596979991,184.04777904000366,54500.96614632001 2022-10-19,07:44:53.000,292,11055745,-795,0,1666165492,13073.466970189991,184.09007381999982,54500.82640392001 2022-10-19,07:44:54.000,292,11055748,-795,0,1666165493,13073.574751150001,184.01958251999895,54500.82640392001 2022-10-19,07:44:55.000,292,11055720,-795,0,1666165494,13073.493915430001,184.10417207999853,54500.74255848 2022-10-19,07:44:56.000,292,11055743,-795,0,1666165495,13073.527596979991,184.06187730000238,54500.76351984 2022-10-19,07:44:57.000,292,11055743,-795,0,1666165496,13073.561278529996,184.09712294999918,54500.81242968 2022-10-19,07:44:58.000,292,11055769,-795,0,1666165497,13073.547805909991,184.0266316499983,54500.79845544001 2022-10-19,07:44:59.000,292,11055777,-795,0,1666165498,13073.608432699992,184.0266316499983,54500.83339104 2022-10-19,07:45:00.000,292,11055729,-795,0,1666165499,13073.594960080001,184.00548426000023,54500.83339104 2022-10-19,07:45:01.000,292,11055730,-795,0,1666165500,13073.554542220001,184.06187730000238,54500.8194168 2022-10-19,07:45:02.000,292,11055720,-795,0,1666165501,13073.581487459996,184.0407299100043,54500.77749408001 2022-10-19,07:45:03.000,292,11055719,-795,0,1666165502,13073.554542220001,184.09712294999918,54500.74255848 2022-10-19,07:45:04.000,292,11055703,-795,0,1666165503,13073.574751150001,184.09712294999918,54500.67967440001 2022-10-19,07:45:05.000,292,11055740,-795,0,1666165504,13073.635377940001,184.06187730000238,54500.84736528001 2022-10-19,07:45:06.000,292,11055764,-795,0,1666165505,13073.662323179997,184.03368077999767,54500.784481200004 2022-10-19,07:45:07.000,292,11055728,-795,0,1666165506,13073.675795800002,184.09007381999982,54500.83339104 2022-10-19,07:45:08.000,292,11055777,-795,0,1666165507,13073.648850559992,184.0266316499983,54500.784481200004 2022-10-19,07:45:09.000,292,11055731,-795,0,1666165508,13073.574751150001,184.04777904000366,54500.65172592 2022-10-19,07:45:10.000,292,11055713,-795,0,1666165509,13073.655586870002,184.03368077999767,54500.70063576 2022-10-19,07:45:11.000,292,11055720,-795,0,1666165510,13073.709477349992,184.0266316499983,54500.74954560001 2022-10-19,07:45:12.000,292,11055724,-795,0,1666165511,13073.669059489992,184.06892643000174,54500.77749408001 2022-10-19,07:45:13.000,292,11055757,-795,0,1666165512,13073.682532109997,184.0759755600011,54500.71461 2022-10-19,07:45:14.000,292,11055711,-795,0,1666165513,13073.729686279992,184.08302469000046,54500.77050696 2022-10-19,07:45:15.000,292,11055728,-795,0,1666165514,13073.729686279992,184.09007381999982,54500.79146832 2022-10-19,07:45:16.000,292,11055754,-795,0,1666165515,13073.729686279992,184.09007381999982,54500.72159712 2022-10-19,07:45:17.000,292,11055762,-795,0,1666165516,13073.749895209992,184.05482817000302,54500.77749408001 2022-10-19,07:45:18.000,292,11055733,-795,0,1666165517,13073.675795800002,184.0407299100043,54500.67268728 2022-10-19,07:45:19.000,292,11055719,-795,0,1666165518,13073.709477349992,184.06187730000238,54500.74954560001 2022-10-19,07:45:20.000,292,11055735,-795,0,1666165519,13073.729686279992,184.00548426000023,54500.76351984 2022-10-19,07:45:21.000,292,11055769,-795,0,1666165520,13073.736422590002,184.0125333899996,54500.79146832 2022-10-19,07:45:22.000,292,11055728,-795,0,1666165521,13073.736422590002,184.0407299100043,54500.84037816 2022-10-19,07:45:23.000,292,11055716,-755,0,1666165522,13073.689268419992,184.0407299100043,54500.70063576 2022-10-19,07:45:24.000,292,11055742,-795,0,1666165523,13073.763367829997,184.00548426000023,54500.67268728 2022-10-19,07:45:25.000,292,11055752,-795,0,1666165524,13073.749895209992,184.0266316499983,54500.72159712 2022-10-19,07:45:26.000,292,11055714,-795,0,1666165525,13073.729686279992,184.01958251999895,54500.69364864 2022-10-19,07:45:27.000,292,11055784,-795,0,1666165526,13073.729686279992,184.0125333899996,54500.67268728 2022-10-19,07:45:28.000,292,11055731,-795,0,1666165527,13073.628641629992,183.97023861000343,54500.55390624 2022-10-19,07:45:29.000,292,11055756,-795,0,1666165528,13073.648850559992,184.01958251999895,54500.6447388 2022-10-19,07:45:30.000,292,11055725,-795,0,1666165529,13073.702741039997,183.99843513000087,54500.686661520005 2022-10-19,07:45:31.000,292,11055718,-795,0,1666165530,13073.696004730002,184.00548426000023,54500.70762288001 2022-10-19,07:45:32.000,292,11055677,-795,0,1666165531,13073.675795800002,183.98433687000215,54500.63076456001 2022-10-19,07:45:33.000,292,11055760,-795,0,1666165532,13073.682532109997,184.00548426000023,54500.60980320001 2022-10-19,07:45:34.000,292,11055707,-795,0,1666165533,13073.669059489992,183.96318948000408,54500.6447388 2022-10-19,07:45:35.000,292,11055740,-795,0,1666165534,13073.615169010001,184.00548426000023,54500.54691912 2022-10-19,07:45:36.000,292,11055734,-795,0,1666165535,13073.628641629992,184.03368077999767,54500.52595776 2022-10-19,07:45:37.000,292,11055738,-795,0,1666165536,13073.655586870002,184.03368077999767,54500.65871304001 2022-10-19,07:45:38.000,292,11055777,-795,0,1666165537,13073.628641629992,183.95614035000472,54500.63076456001 2022-10-19,07:45:39.000,292,11055717,-795,0,1666165538,13073.615169010001,184.01958251999895,54500.588841840006 2022-10-19,07:45:40.000,292,11055732,-795,0,1666165539,13073.568014839992,183.96318948000408,54500.53294488 2022-10-19,07:45:41.000,292,11055740,-795,0,1666165540,13073.541069599996,183.98433687000215,54500.449099440004 2022-10-19,07:45:42.000,292,11055737,-795,0,1666165541,13073.561278529996,183.97023861000343,54500.567880480005 2022-10-19,07:45:43.000,292,11055717,-795,0,1666165542,13073.514124360001,183.99843513000087,54500.470060800006 2022-10-19,07:45:44.000,292,11055705,-795,0,1666165543,13073.487179119991,183.9772877400028,54500.421150960006 2022-10-19,07:45:45.000,292,11055771,-795,0,1666165544,13073.547805909991,184.00548426000023,54500.56089336001 2022-10-19,07:45:46.000,292,11055745,-795,0,1666165545,13073.561278529996,183.97023861000343,54500.55390624 2022-10-19,07:45:47.000,292,11055707,-795,0,1666165546,13073.514124360001,183.98433687000215,54500.588841840006 2022-10-19,07:45:48.000,292,11055729,-795,0,1666165547,13073.520860669996,183.94909121999808,54500.49800928 2022-10-19,07:45:49.000,292,11055767,-795,0,1666165548,13073.541069599996,183.91384557000129,54500.48403504 2022-10-19,07:45:50.000,292,11055696,-795,0,1666165549,13073.534333290001,183.92794383,54500.49102216001 2022-10-19,07:45:51.000,292,11055781,-795,0,1666165550,13073.574751150001,183.90679644000193,54500.470060800006 2022-10-19,07:45:52.000,292,11055709,-795,0,1666165551,13073.581487459996,183.88564905000385,54500.470060800006 2022-10-19,07:45:53.000,292,11055722,-795,0,1666165552,13073.520860669996,183.90679644000193,54500.40717672 2022-10-19,07:45:54.000,292,11055715,-795,0,1666165553,13073.487179119991,183.8785999200045,54500.365254 2022-10-19,07:45:55.000,292,11055727,-795,0,1666165554,13073.574751150001,183.88564905000385,54500.52595776 2022-10-19,07:45:56.000,292,11055708,-795,0,1666165555,13073.493915430001,183.88564905000385,54500.38621536 2022-10-19,07:45:57.000,292,11055780,-795,0,1666165556,13073.466970189991,183.85745252999914,54500.3303184 2022-10-19,07:45:58.000,292,11055716,-795,0,1666165557,13073.514124360001,183.80810862000362,54500.42813808 2022-10-19,07:45:59.000,292,11055762,-795,0,1666165558,13073.527596979991,183.77286296999955,54500.3303184 2022-10-19,07:46:00.000,292,11055793,-795,0,1666165559,13073.520860669996,183.7658138400002,54500.3303184 2022-10-19,07:46:01.000,292,11055716,-795,0,1666165560,13073.561278529996,183.80105949000426,54500.421150960006 2022-10-19,07:46:02.000,292,11055721,-795,0,1666165561,13073.500651739996,183.75876471000083,54500.37922824 2022-10-19,07:46:03.000,292,11055750,-795,0,1666165562,13073.541069599996,183.70237166999868,54500.34429264001 2022-10-19,07:46:04.000,292,11055736,-795,0,1666165563,13073.547805909991,183.74466645000211,54500.32333128001 2022-10-19,07:46:05.000,292,11055732,-795,0,1666165564,13073.541069599996,183.70237166999868,54500.33730552 2022-10-19,07:46:06.000,292,11055730,-795,0,1666165565,13073.534333290001,183.70942079999804,54500.38621536 2022-10-19,07:46:07.000,292,11055746,-795,0,1666165566,13073.520860669996,183.73761732000276,54500.39320248001 2022-10-19,07:46:08.000,292,11055718,-795,0,1666165567,13073.466970189991,183.72351906000404,54500.281408560004 2022-10-19,07:46:09.000,292,11055697,-795,0,1666165568,13073.493915430001,183.75171558000147,54500.302369920006 2022-10-19,07:46:10.000,292,11055723,-795,0,1666165569,13073.547805909991,183.74466645000211,54500.42813808 2022-10-19,07:46:11.000,292,11055741,-795,0,1666165570,13073.554542220001,183.75876471000083,54500.39320248001 2022-10-19,07:46:12.000,292,11055716,-795,0,1666165571,13073.514124360001,183.74466645000211,54500.365254 2022-10-19,07:46:13.000,292,11055732,-795,0,1666165572,13073.37266185,183.7940103600049,54500.085769200006 2022-10-19,07:46:14.000,292,11055733,-795,0,1666165573,13073.4737065,183.7799120999989,54500.302369920006 2022-10-19,07:46:15.000,292,11055776,-795,0,1666165574,13073.554542220001,183.83630514000106,54500.37224112001 2022-10-19,07:46:16.000,292,11055735,-795,0,1666165575,13073.514124360001,183.8645016599985,54500.44211232001 2022-10-19,07:46:17.000,292,11055756,-795,0,1666165576,13073.460233879996,183.89974731000257,54500.30935704 2022-10-19,07:46:18.000,292,11055721,-795,0,1666165577,13073.41307971,183.8785999200045,54500.35826688 2022-10-19,07:46:19.000,292,11055738,-795,0,1666165578,13073.446761259991,183.94909121999808,54500.45608656 2022-10-19,07:46:20.000,292,11055734,-795,0,1666165579,13073.426552329991,183.95614035000472,54500.40717672 2022-10-19,07:46:21.000,292,11055778,-795,0,1666165580,13073.419816019996,183.98433687000215,54500.41416384001 2022-10-19,07:46:22.000,292,11055760,-795,0,1666165581,13073.41307971,184.00548426000023,54500.46307368001 2022-10-19,07:46:23.000,292,11055749,-795,0,1666165582,13073.35245292,183.98433687000215,54500.3303184 2022-10-19,07:46:24.000,292,11055710,-795,0,1666165583,13073.338980299995,184.04777904000366,54500.33730552 2022-10-19,07:46:25.000,292,11055752,-795,0,1666165584,13073.41307971,184.05482817000302,54500.44211232001 2022-10-19,07:46:26.000,292,11055701,-795,0,1666165585,13073.35245292,184.09007381999982,54500.449099440004 2022-10-19,07:46:27.000,292,11055743,-795,0,1666165586,13073.38613446999,184.09007381999982,54500.48403504 2022-10-19,07:46:28.000,292,11055774,-795,0,1666165587,13073.32550767999,184.09007381999982,54500.33730552 2022-10-19,07:46:29.000,292,11055748,-795,0,1666165588,13073.32550767999,184.08302469000046,54500.31634416 2022-10-19,07:46:30.000,292,11055733,-795,0,1666165589,13073.359189229996,184.13236860000325,54500.40717672 2022-10-19,07:46:31.000,292,11055761,-795,0,1666165590,13073.33224399,184.1253194700039,54500.39320248001 2022-10-19,07:46:32.000,292,11055735,-795,0,1666165591,13073.34571660999,184.14646686000196,54500.40717672 2022-10-19,07:46:33.000,292,11055711,-795,0,1666165592,13073.298562439995,184.16761425000004,54500.351279760005 2022-10-19,07:46:34.000,292,11055709,-795,0,1666165593,13073.278353509995,184.19581077000475,54500.3303184 2022-10-19,07:46:35.000,292,11055726,-795,0,1666165594,13073.34571660999,184.18171250999876,54500.40717672 2022-10-19,07:46:36.000,292,11055723,-795,0,1666165595,13073.338980299995,184.15351599000132,54500.4351252 2022-10-19,07:46:37.000,292,11055721,-795,0,1666165596,13073.32550767999,184.1746633799994,54500.40717672 2022-10-19,07:46:38.000,292,11055788,-795,0,1666165597,13073.359189229996,184.18171250999876,54500.37922824 2022-10-19,07:46:39.000,292,11055749,-795,0,1666165598,13073.258144579995,184.15351599000132,54500.281408560004 2022-10-19,07:46:40.000,292,11055725,-795,0,1666165599,13073.23119934,184.1394177300026,54500.190576 2022-10-19,07:46:41.000,292,11055729,-795,0,1666165600,13073.298562439995,184.16761425000004,54500.34429264001 2022-10-19,07:46:42.000,292,11055734,-795,0,1666165601,13073.28508981999,184.14646686000196,54500.351279760005 2022-10-19,07:46:43.000,292,11055781,-795,0,1666165602,13073.32550767999,184.15351599000132,54500.26743432 2022-10-19,07:46:44.000,292,11055723,-795,0,1666165603,13073.31203506,184.1253194700039,54500.31634416 2022-10-19,07:46:45.000,292,11055740,-795,0,1666165604,13073.2716172,184.1253194700039,54500.20455024001 2022-10-19,07:46:46.000,292,11055720,-795,0,1666165605,13073.30529874999,184.10417207999853,54500.2604472 2022-10-19,07:46:47.000,292,11055782,-795,0,1666165606,13073.217726719995,184.15351599000132,54500.19756312 2022-10-19,07:46:48.000,292,11055740,-795,0,1666165607,13073.21099041,184.13236860000325,54500.20455024001 2022-10-19,07:46:49.000,292,11055729,-795,0,1666165608,13073.2716172,184.19581077000475,54500.32333128001 2022-10-19,07:46:50.000,292,11055739,-795,0,1666165609,13073.197517789995,184.16761425000004,54500.28839568 2022-10-19,07:46:51.000,292,11055721,-795,0,1666165610,13073.217726719995,184.1746633799994,54500.28839568 2022-10-19,07:46:52.000,292,11055746,-795,0,1666165611,13073.197517789995,184.16056512000068,54500.24647296001 2022-10-19,07:46:53.000,292,11055737,-795,0,1666165612,13073.177308859995,184.18876163999812,54500.29538280001 2022-10-19,07:46:54.000,292,11055716,-795,0,1666165613,13073.14362730999,184.18171250999876,54500.10673056001 2022-10-19,07:46:55.000,292,11055737,-795,0,1666165614,13073.14362730999,184.1746633799994,54500.16262752 2022-10-19,07:46:56.000,292,11055728,-795,0,1666165615,13073.10320944999,184.16761425000004,54500.190576 2022-10-19,07:46:57.000,292,11055759,-795,0,1666165616,13073.0695279,184.23105642000155,54500.23948584 2022-10-19,07:46:58.000,292,11055736,-795,0,1666165617,13073.015637419994,184.2240072900022,54500.16262752 2022-10-19,07:46:59.000,292,11055762,-795,0,1666165618,13073.06279158999,184.2240072900022,54500.16262752 2022-10-19,07:47:00.000,292,11055682,-795,0,1666165619,13073.116682069995,184.23105642000155,54500.20455024001 2022-10-19,07:47:01.000,292,11055747,-795,0,1666165620,13073.06279158999,184.23105642000155,54500.15564040001 2022-10-19,07:47:02.000,292,11055731,-795,0,1666165621,13073.06279158999,184.24515468000027,54500.190576 2022-10-19,07:47:03.000,292,11055772,-795,0,1666165622,13073.029110039999,184.24515468000027,54500.09275632 2022-10-19,07:47:04.000,292,11055738,-795,0,1666165623,13072.96174693999,184.259252939999,54500.05782072001 2022-10-19,07:47:05.000,292,11055733,-795,0,1666165624,13072.995428489994,184.259252939999,54500.22551160001 2022-10-19,07:47:06.000,292,11055702,-795,0,1666165625,13072.975219559994,184.2381055500009,54500.20455024001 2022-10-19,07:47:07.000,292,11055765,-795,0,1666165626,13072.928065389999,184.2733511999977,54500.23948584 2022-10-19,07:47:08.000,292,11055674,-795,0,1666165627,13072.901120149989,184.2733511999977,54500.064807840005 2022-10-19,07:47:09.000,292,11055743,-795,0,1666165628,13072.887647529999,184.24515468000027,54500.12769192001 2022-10-19,07:47:10.000,292,11055735,-795,0,1666165629,13072.867438599998,184.2733511999977,54500.085769200006 2022-10-19,07:47:11.000,292,11055753,-795,0,1666165630,13072.820284429989,184.24515468000027,54500.02987224 2022-10-19,07:47:12.000,292,11055745,-795,0,1666165631,13072.847229669998,184.25220380999963,54500.10673056001 2022-10-19,07:47:13.000,292,11055762,-795,0,1666165632,13072.793339189993,184.2874494600037,54500.14865328 2022-10-19,07:47:14.000,292,11055754,-795,0,1666165633,13072.752921329993,184.2381055500009,54500.09275632 2022-10-19,07:47:15.000,292,11055761,-795,0,1666165634,13072.719239779988,184.26630206999835,54500.07179496 2022-10-19,07:47:16.000,292,11055713,-795,0,1666165635,13072.766393949998,184.26630206999835,54500.07878208001 2022-10-19,07:47:17.000,292,11055734,-795,0,1666165636,13072.699030850003,184.259252939999,54500.02288512 2022-10-19,07:47:18.000,292,11055679,-795,0,1666165637,13072.678821920003,184.24515468000027,54500.00891088001 2022-10-19,07:47:19.000,292,11055719,-795,0,1666165638,13072.631667749993,184.2240072900022,54499.93205256 2022-10-19,07:47:20.000,292,11055727,-795,0,1666165639,13072.631667749993,184.2733511999977,54499.90410408 2022-10-19,07:47:21.000,292,11055785,-795,0,1666165640,13072.685558229998,184.26630206999835,54500.015898000005 2022-10-19,07:47:22.000,292,11055788,-795,0,1666165641,13072.631667749993,184.259252939999,54500.02288512 2022-10-19,07:47:23.000,292,11055709,-795,0,1666165642,13072.624931439997,184.25220380999963,54499.95301392 2022-10-19,07:47:24.000,292,11055714,-795,0,1666165643,13072.624931439997,184.2733511999977,54499.946026800004 2022-10-19,07:47:25.000,292,11055743,-795,0,1666165644,13072.618195130002,184.2874494600037,54499.93205256 2022-10-19,07:47:26.000,292,11055717,-795,0,1666165645,13072.584513579997,184.2733511999977,54499.93903968001 2022-10-19,07:47:27.000,292,11055738,-795,0,1666165646,13072.544095719997,184.30859685000178,54499.82025864001 2022-10-19,07:47:28.000,292,11055749,-755,0,1666165647,13072.463259999997,184.35089162999793,54499.8062844 2022-10-19,07:47:29.000,292,11055751,-795,0,1666165648,13072.564304649997,184.30859685000178,54499.91109120001 2022-10-19,07:47:30.000,292,11055766,-795,0,1666165649,13072.584513579997,184.32974423999985,54499.93205256 2022-10-19,07:47:31.000,292,11055749,-795,0,1666165650,13072.591249889992,184.30154772000242,54499.8761556 2022-10-19,07:47:32.000,292,11055742,-795,0,1666165651,13072.510414169992,184.30154772000242,54499.81327152 2022-10-19,07:47:33.000,292,11055787,-795,0,1666165652,13072.456523690002,184.29449859000306,54499.72243896001 2022-10-19,07:47:34.000,292,11055682,-795,0,1666165653,13072.490205239992,184.26630206999835,54499.778335920004 2022-10-19,07:47:35.000,292,11055717,-795,0,1666165654,13072.496941550002,184.23105642000155,54499.81327152 2022-10-19,07:47:36.000,292,11055748,-795,0,1666165655,13072.436314760002,184.24515468000027,54499.83423288 2022-10-19,07:47:37.000,292,11055759,-795,0,1666165656,13072.422842139997,184.23105642000155,54499.7364132 2022-10-19,07:47:38.000,292,11055711,-795,0,1666165657,13072.456523690002,184.2240072900022,54499.778335920004 2022-10-19,07:47:39.000,292,11055691,-795,0,1666165658,13072.409369519992,184.2028599000041,54499.70846472 2022-10-19,07:47:40.000,292,11055709,-795,0,1666165659,13072.449787379992,184.16056512000068,54499.76436168 2022-10-19,07:47:41.000,292,11055732,-795,0,1666165660,13072.449787379992,184.13236860000325,54499.74340032001 2022-10-19,07:47:42.000,292,11055748,-795,0,1666165661,13072.389160589992,184.13236860000325,54499.729426080004 2022-10-19,07:47:43.000,292,11055728,-795,0,1666165662,13072.375687970001,184.10417207999853,54499.666542 2022-10-19,07:47:44.000,292,11055747,-795,0,1666165663,13072.27464332,184.0759755600011,54499.60365792001 2022-10-19,07:47:45.000,292,11055775,-795,0,1666165664,13072.416105830001,184.06892643000174,54499.76436168 2022-10-19,07:47:46.000,292,11055780,-795,0,1666165665,13072.389160589992,184.0407299100043,54499.750387440006 2022-10-19,07:47:47.000,292,11055773,-795,0,1666165666,13072.436314760002,184.0266316499983,54499.79231016001 2022-10-19,07:47:48.000,292,11055748,-795,0,1666165667,13072.328533799991,183.97023861000343,54499.680516240005 2022-10-19,07:47:49.000,292,11055733,-795,0,1666165668,13072.308324869991,183.93499295999936,54499.512825360005 2022-10-19,07:47:50.000,292,11055766,-795,0,1666165669,13072.321797489996,183.90679644000193,54499.582696560006 2022-10-19,07:47:51.000,292,11055763,-795,0,1666165670,13072.375687970001,183.88564905000385,54499.60365792001 2022-10-19,07:47:52.000,292,11055712,-795,0,1666165671,13072.342006419996,183.87155078999785,54499.57570944001 2022-10-19,07:47:53.000,292,11055713,-795,0,1666165672,13072.288115939991,183.84335427000042,54499.5267996 2022-10-19,07:47:54.000,292,11055767,-795,0,1666165673,13072.301588559996,183.8292560100017,54499.56872232 2022-10-19,07:47:55.000,292,11055748,-795,0,1666165674,13072.321797489996,183.7799120999989,54499.442954160004 2022-10-19,07:47:56.000,292,11055713,-795,0,1666165675,13072.348742729991,183.74466645000211,54499.5966708 2022-10-19,07:47:57.000,292,11055745,-795,0,1666165676,13072.315061180001,183.70942079999804,54499.56872232 2022-10-19,07:47:58.000,292,11055720,-795,0,1666165677,13072.308324869991,183.70942079999804,54499.47788976 2022-10-19,07:47:59.000,292,11055725,-795,0,1666165678,13072.18707128999,183.66007689000253,54499.37308296 2022-10-19,07:48:00.000,292,11055728,-795,0,1666165679,13072.23422546,183.63188036999782,54499.35910872 2022-10-19,07:48:01.000,292,11055771,-795,0,1666165680,13072.348742729991,183.6177821099991,54499.51981248 2022-10-19,07:48:02.000,292,11055773,-795,0,1666165681,13072.315061180001,183.56138907000422,54499.42897992 2022-10-19,07:48:03.000,292,11055760,-795,0,1666165682,13072.342006419996,183.54729080999823,54499.28923752001 2022-10-19,07:48:04.000,292,11055750,-795,0,1666165683,13072.348742729991,183.50499603000208,54499.40801856001 2022-10-19,07:48:05.000,292,11055755,-795,0,1666165684,13072.294852250001,183.469750379998,54499.35910872 2022-10-19,07:48:06.000,292,11055742,-795,0,1666165685,13072.25443439,183.4345047300012,54499.33116024 2022-10-19,07:48:07.000,292,11055738,-795,0,1666165686,13072.139917119996,183.39220994999778,54499.13552088 2022-10-19,07:48:08.000,292,11055719,-795,0,1666165687,13072.23422546,183.35696430000098,54499.26827616001 2022-10-19,07:48:09.000,292,11055718,-795,0,1666165688,13072.335270110001,183.35696430000098,54499.33814736001 2022-10-19,07:48:10.000,292,11055755,-795,0,1666165689,13072.348742729991,183.3076203899982,54499.33116024 2022-10-19,07:48:11.000,292,11055762,-795,0,1666165690,13072.328533799991,183.26532561000204,54499.31019888 2022-10-19,07:48:12.000,292,11055730,-795,0,1666165691,13072.281379629996,183.21598169999925,54499.296224640006 2022-10-19,07:48:13.000,292,11055702,-795,0,1666165692,13072.227489149991,183.2089325699999,54499.14949512001 2022-10-19,07:48:14.000,292,11055721,-795,0,1666165693,13072.227489149991,183.1736869200031,54499.15648224 2022-10-19,07:48:15.000,292,11055705,-795,0,1666165694,13072.25443439,183.1736869200031,54499.15648224 2022-10-19,07:48:16.000,292,11055741,-795,0,1666165695,13072.281379629996,183.18073605000245,54499.14949512001 2022-10-19,07:48:17.000,292,11055738,-795,0,1666165696,13072.227489149991,183.15958866000437,54499.058662560004 2022-10-19,07:48:18.000,292,11055768,-795,0,1666165697,13072.21401653,183.0609008399988,54499.04468832 2022-10-19,07:48:19.000,292,11055721,-795,0,1666165698,13072.301588559996,183.08204823000415,54499.13552088 2022-10-19,07:48:20.000,292,11055698,-795,0,1666165699,13072.25443439,183.04680258000008,54499.10058528001 2022-10-19,07:48:21.000,292,11055728,-795,0,1666165700,13072.247698079991,183.01860606000264,54499.0377012 2022-10-19,07:48:22.000,292,11055752,-795,0,1666165701,13072.23422546,183.01860606000264,54499.058662560004 2022-10-19,07:48:23.000,292,11055761,-795,0,1666165702,13072.16686235999,182.95516389000113,54498.8979588 2022-10-19,07:48:24.000,292,11055738,-795,0,1666165703,13072.14665342999,182.9128691099977,54498.88398456001 2022-10-19,07:48:25.000,292,11055741,-795,0,1666165704,13072.18707128999,182.90581997999834,54499.0377012 2022-10-19,07:48:26.000,292,11055746,-795,0,1666165705,13072.180334979996,182.8776234600009,54499.00276560001 2022-10-19,07:48:27.000,292,11055770,-795,0,1666165706,13072.17359867,182.82827954999811,54498.97481712 2022-10-19,07:48:28.000,292,11055735,-795,0,1666165707,13072.160126049996,182.78598477000196,54498.95385576001 2022-10-19,07:48:29.000,292,11055734,-795,0,1666165708,13072.07255402,182.75778825000452,54498.85603608 2022-10-19,07:48:30.000,292,11055728,-795,0,1666165709,13072.07255402,182.6802478200043,54498.87001032 2022-10-19,07:48:31.000,292,11055728,-795,0,1666165710,13072.11297188,182.6661495599983,54498.90494592001 2022-10-19,07:48:32.000,292,11055793,-795,0,1666165711,13072.079290329995,182.6309039100015,54498.90494592001 2022-10-19,07:48:33.000,292,11055777,-795,0,1666165712,13072.00519091999,182.63795304000087,54498.81411336001 2022-10-19,07:48:34.000,292,11055737,-795,0,1666165713,13072.01192723,182.58860912999808,54498.86302320001 2022-10-19,07:48:35.000,292,11055678,-795,0,1666165714,13072.02539984999,182.56746174,54498.90494592001 2022-10-19,07:48:36.000,292,11055746,-795,0,1666165715,13071.98498198999,182.52516696000384,54498.86302320001 2022-10-19,07:48:37.000,292,11055742,-795,0,1666165716,13071.958036749995,182.51106869999785,54498.86302320001 2022-10-19,07:48:38.000,292,11055748,-795,0,1666165717,13071.91088258,182.4828721800004,54498.70231944 2022-10-19,07:48:39.000,292,11055760,-795,0,1666165718,13071.91088258,182.45467566000298,54498.66039672 2022-10-19,07:48:40.000,292,11055769,-795,0,1666165719,13071.917618889995,182.4194300099989,54498.744242160006 2022-10-19,07:48:41.000,292,11055745,-795,0,1666165720,13071.89067365,182.44762653000362,54498.772190640004 2022-10-19,07:48:42.000,292,11055747,-795,0,1666165721,13071.88393733999,182.44762653000362,54498.70231944 2022-10-19,07:48:43.000,292,11055790,-795,0,1666165722,13071.809837929999,182.41238087999955,54498.61847400001 2022-10-19,07:48:44.000,292,11055710,-795,0,1666165723,13071.84351947999,182.44057740000426,54498.63943536 2022-10-19,07:48:45.000,292,11055739,-795,0,1666165724,13071.796365309994,182.4828721800004,54498.6534096 2022-10-19,07:48:46.000,292,11055760,-795,0,1666165725,13071.769420069999,182.45467566000298,54498.625461120006 2022-10-19,07:48:47.000,292,11055753,-795,0,1666165726,13071.708793279999,182.4687739200017,54498.53462856 2022-10-19,07:48:48.000,292,11055746,-795,0,1666165727,13071.621221249989,182.49697043999913,54498.54860280001 2022-10-19,07:48:49.000,292,11055753,-795,0,1666165728,13071.702056969989,182.4828721800004,54498.674370960005 2022-10-19,07:48:50.000,292,11055736,-795,0,1666165729,13071.641430179989,182.51106869999785,54498.61847400001 2022-10-19,07:48:51.000,292,11055755,-795,0,1666165730,13071.641430179989,182.48992130999977,54498.625461120006 2022-10-19,07:48:52.000,292,11055722,-795,0,1666165731,13071.614484939993,182.51811783000448,54498.576551280006 2022-10-19,07:48:53.000,292,11055742,-795,0,1666165732,13071.499967669988,182.4828721800004,54498.41584752 2022-10-19,07:48:54.000,292,11055763,-795,0,1666165733,13071.466286119998,182.51106869999785,54498.408860400006 2022-10-19,07:48:55.000,292,11055726,-795,0,1666165734,13071.513440289993,182.53926522000256,54498.42283464 2022-10-19,07:48:56.000,292,11055737,-795,0,1666165735,13071.405659329997,182.53926522000256,54498.436808880004 2022-10-19,07:48:57.000,292,11055729,-795,0,1666165736,13071.432604569993,182.51811783000448,54498.35296344 2022-10-19,07:48:58.000,292,11055738,-795,0,1666165737,13071.338296230002,182.49697043999913,54498.31104072001 2022-10-19,07:48:59.000,292,11055745,-795,0,1666165738,13071.365241469997,182.49697043999913,54498.41584752 2022-10-19,07:49:00.000,292,11055685,-795,0,1666165739,13071.264196819997,182.5040195699985,54498.15732408 2022-10-19,07:49:01.000,292,11055758,-795,0,1666165740,13071.318087300002,182.45467566000298,54498.33200208001 2022-10-19,07:49:02.000,292,11055789,-795,0,1666165741,13071.284405749997,182.45467566000298,54498.31802784 2022-10-19,07:49:03.000,292,11055762,-795,0,1666165742,13071.217042650002,182.44762653000362,54498.16431120001 2022-10-19,07:49:04.000,292,11055746,-795,0,1666165743,13071.203570029997,182.4053317500002,54498.08745288 2022-10-19,07:49:05.000,292,11055725,-795,0,1666165744,13071.270933129992,182.4053317500002,54498.23418240001 2022-10-19,07:49:06.000,292,11055729,-795,0,1666165745,13071.243987889997,182.37713523000275,54498.14334984001 2022-10-19,07:49:07.000,292,11055769,-795,0,1666165746,13071.304614679997,182.35598784000467,54498.23418240001 2022-10-19,07:49:08.000,292,11055757,-795,0,1666165747,13071.230515269992,182.31369306000124,54498.16431120001 2022-10-19,07:49:09.000,292,11055772,-795,0,1666165748,13071.190097409992,182.32779131999996,54497.94072336 2022-10-19,07:49:10.000,292,11055712,-795,0,1666165749,13071.203570029997,182.31369306000124,54498.01758168 2022-10-19,07:49:11.000,292,11055760,-795,0,1666165750,13071.284405749997,182.29254567000316,54498.06649152001 2022-10-19,07:49:12.000,292,11055741,-795,0,1666165751,13071.257460510002,182.30664393000188,54498.14334984001 2022-10-19,07:49:13.000,292,11055755,-795,0,1666165752,13071.264196819997,182.2573000199991,54498.04553016001 2022-10-19,07:49:14.000,292,11055760,-795,0,1666165753,13071.257460510002,182.24320176000037,54498.03155592 2022-10-19,07:49:15.000,292,11055763,-795,0,1666165754,13071.277669440002,182.25025088999973,54498.0595044 2022-10-19,07:49:16.000,292,11055721,-795,0,1666165755,13071.304614679997,182.22910350000166,54498.03155592 2022-10-19,07:49:17.000,292,11055729,-795,0,1666165756,13071.284405749997,182.19385785000486,54497.92674912001 2022-10-19,07:49:18.000,292,11055752,-795,0,1666165757,13071.190097409992,182.14451394000207,54497.787006720006 2022-10-19,07:49:19.000,292,11055712,-795,0,1666165758,13071.210306339992,182.14451394000207,54497.80796808001 2022-10-19,07:49:20.000,292,11055753,-795,0,1666165759,13071.264196819997,182.109268289998,54497.89880064001 2022-10-19,07:49:21.000,292,11055714,-795,0,1666165760,13071.284405749997,182.11631742000463,54497.884826400004 2022-10-19,07:49:22.000,292,11055752,-795,0,1666165761,13071.250724199992,182.08812089999992,54497.905787760006 2022-10-19,07:49:23.000,292,11055726,-795,0,1666165762,13071.257460510002,182.0740226400012,54497.79399384 2022-10-19,07:49:24.000,292,11055724,-795,0,1666165763,13071.250724199992,182.06697351000184,54497.919762 2022-10-19,07:49:25.000,292,11055781,-795,0,1666165764,13071.237251580002,182.06697351000184,54497.82194232 2022-10-19,07:49:26.000,292,11055738,-795,0,1666165765,13071.230515269992,182.05992438000249,54497.82892944001 2022-10-19,07:49:27.000,292,11055757,-795,0,1666165766,13071.196833720001,182.03172785999777,54497.64726432 2022-10-19,07:49:28.000,292,11055764,-795,0,1666165767,13071.163152169996,182.00353134000034,54497.70316128 2022-10-19,07:49:29.000,292,11055755,-795,0,1666165768,13071.270933129992,181.98238395000226,54497.80098096 2022-10-19,07:49:30.000,292,11055774,-795,0,1666165769,13071.257460510002,182.00353134000034,54497.77303248 2022-10-19,07:49:31.000,292,11055707,-795,0,1666165770,13071.203570029997,181.98943308000162,54497.738096880006 2022-10-19,07:49:32.000,292,11055754,-795,0,1666165771,13071.230515269992,181.99648221000098,54497.79399384 2022-10-19,07:49:33.000,292,11055734,-795,0,1666165772,13071.237251580002,182.0105804699997,54497.8149552 2022-10-19,07:49:34.000,292,11055758,-795,0,1666165773,13071.176624790001,182.0387769900044,54497.71014840001 2022-10-19,07:49:35.000,292,11055700,-795,0,1666165774,13071.196833720001,182.06697351000184,54497.65425144 2022-10-19,07:49:36.000,292,11055721,-795,0,1666165775,13071.183361099997,182.0246787299984,54497.68219992 2022-10-19,07:49:37.000,292,11055774,-795,0,1666165776,13071.196833720001,182.0387769900044,54497.717135520004 2022-10-19,07:49:38.000,292,11055741,-795,0,1666165777,13071.163152169996,182.05992438000249,54497.6752128 2022-10-19,07:49:39.000,292,11055737,-795,0,1666165778,13071.190097409992,182.08812089999992,54497.64027720001 2022-10-19,07:49:40.000,292,11055698,-795,0,1666165779,13071.176624790001,182.09517002999928,54497.68918704001 2022-10-19,07:49:41.000,292,11055765,-795,0,1666165780,13071.190097409992,182.06697351000184,54497.71014840001 2022-10-19,07:49:42.000,292,11055758,-795,0,1666165781,13071.176624790001,182.05992438000249,54497.6752128 2022-10-19,07:49:43.000,292,11055731,-795,0,1666165782,13071.122734309996,182.0740226400012,54497.549444640004 2022-10-19,07:49:44.000,292,11055758,-795,0,1666165783,13071.03516228,182.08812089999992,54497.549444640004 2022-10-19,07:49:45.000,292,11055753,-795,0,1666165784,13071.163152169996,182.0740226400012,54497.668225680005 2022-10-19,07:49:46.000,292,11055726,-795,0,1666165785,13071.129470619991,182.05992438000249,54497.66123856001 2022-10-19,07:49:47.000,292,11055751,-795,0,1666165786,13071.156415860001,182.04582612000377,54497.64726432 2022-10-19,07:49:48.000,292,11055732,-795,0,1666165787,13071.142943239996,182.0246787299984,54497.549444640004 2022-10-19,07:49:49.000,292,11055753,-795,0,1666165788,13071.169888479992,182.0387769900044,54497.56341888001 2022-10-19,07:49:50.000,292,11055711,-795,0,1666165789,13071.149679549992,181.99648221000098,54497.57739312 2022-10-19,07:49:51.000,292,11055723,-795,0,1666165790,13071.196833720001,181.99648221000098,54497.59136736001 2022-10-19,07:49:52.000,292,11055729,-795,0,1666165791,13071.156415860001,182.00353134000034,54497.56341888001 2022-10-19,07:49:53.000,292,11055737,-795,0,1666165792,13071.136206930001,182.00353134000034,54497.51450904 2022-10-19,07:49:54.000,292,11055780,-795,0,1666165793,13071.136206930001,181.99648221000098,54497.51450904 2022-10-19,07:49:55.000,292,11055764,-795,0,1666165794,13071.176624790001,181.9471382999982,54497.58438024 2022-10-19,07:49:56.000,292,11055746,-795,0,1666165795,13071.163152169996,181.96123656000418,54497.57739312 2022-10-19,07:49:57.000,292,11055797,-795,0,1666165796,13071.142943239996,181.89779439000267,54497.52848328 2022-10-19,07:49:58.000,292,11055761,-795,0,1666165797,13071.142943239996,181.84140135000052,54497.37476664001 2022-10-19,07:49:59.000,292,11055751,-795,0,1666165798,13071.122734309996,181.88369613000395,54497.430663600004 2022-10-19,07:50:00.000,292,11055718,-795,0,1666165799,13071.176624790001,181.83435222000116,54497.47957344 2022-10-19,07:50:01.000,292,11055764,-795,0,1666165800,13071.115998000001,181.78500830999837,54497.38874088 2022-10-19,07:50:02.000,292,11055790,-795,0,1666165801,13071.176624790001,181.8132048300031,54497.44463784001 2022-10-19,07:50:03.000,292,11055765,-795,0,1666165802,13071.176624790001,181.77795917999902,54497.402715120006 2022-10-19,07:50:04.000,292,11055721,-795,0,1666165803,13071.196833720001,181.7286152700035,54497.47258632001 2022-10-19,07:50:05.000,292,11055747,-795,0,1666165804,13071.176624790001,181.71451701000478,54497.43765072 2022-10-19,07:50:06.000,292,11055734,-795,0,1666165805,13071.196833720001,181.70746787999815,54497.38874088 2022-10-19,07:50:07.000,292,11055744,-795,0,1666165806,13071.115998000001,181.72156614000414,54497.32585680001 2022-10-19,07:50:08.000,292,11055742,-795,0,1666165807,13071.089052759991,181.68632049000007,54497.32585680001 2022-10-19,07:50:09.000,292,11055743,-795,0,1666165808,13071.203570029997,181.69336961999943,54497.430663600004 2022-10-19,07:50:10.000,292,11055775,-795,0,1666165809,13071.237251580002,181.67222223000135,54497.45861208 2022-10-19,07:50:11.000,292,11055765,-795,0,1666165810,13071.257460510002,181.64402571000392,54497.43765072 2022-10-19,07:50:12.000,292,11055780,-795,0,1666165811,13071.223778959997,181.65107484000328,54497.43765072 2022-10-19,07:50:13.000,292,11055745,-795,0,1666165812,13071.163152169996,181.65812397000263,54497.30489544001 2022-10-19,07:50:14.000,292,11055748,-795,0,1666165813,13071.210306339992,181.60878005999984,54497.332843920005 2022-10-19,07:50:15.000,292,11055753,-795,0,1666165814,13071.230515269992,181.62992744999792,54497.33983104 2022-10-19,07:50:16.000,292,11055706,-795,0,1666165815,13071.230515269992,181.62992744999792,54497.381753760004 2022-10-19,07:50:17.000,292,11055780,-795,0,1666165816,13071.210306339992,181.64402571000392,54497.31188256 2022-10-19,07:50:18.000,292,11055724,-795,0,1666165817,13071.210306339992,181.58763267000177,54497.30489544001 2022-10-19,07:50:19.000,292,11055734,-795,0,1666165818,13071.230515269992,181.62992744999792,54497.3607924 2022-10-19,07:50:20.000,292,11055706,-795,0,1666165819,13071.176624790001,181.63697658000456,54497.25598560001 2022-10-19,07:50:21.000,292,11055767,-795,0,1666165820,13071.176624790001,181.62992744999792,54497.35380528001 2022-10-19,07:50:22.000,292,11055722,-795,0,1666165821,13071.250724199992,181.60878005999984,54497.32585680001 2022-10-19,07:50:23.000,292,11055739,-795,0,1666165822,13071.190097409992,181.60878005999984,54497.31886968 2022-10-19,07:50:24.000,292,11055768,-795,0,1666165823,13071.183361099997,181.59468180000113,54497.24201136 2022-10-19,07:50:25.000,292,11055736,-795,0,1666165824,13071.243987889997,181.62287831999856,54497.381753760004 2022-10-19,07:50:26.000,292,11055718,-795,0,1666165825,13071.270933129992,181.60878005999984,54497.36777952 2022-10-19,07:50:27.000,292,11055722,-795,0,1666165826,13071.270933129992,181.6158291899992,54497.430663600004 2022-10-19,07:50:28.000,292,11055741,-795,0,1666165827,13071.217042650002,181.60878005999984,54497.235024240006 2022-10-19,07:50:29.000,292,11055732,-795,0,1666165828,13071.270933129992,181.5805835400024,54497.29790832 2022-10-19,07:50:30.000,292,11055737,-795,0,1666165829,13071.291142059992,181.60173093000049,54497.39572800001 2022-10-19,07:50:31.000,292,11055759,-795,0,1666165830,13071.243987889997,181.62992744999792,54497.42367648001 2022-10-19,07:50:32.000,292,11055727,-795,0,1666165831,13071.257460510002,181.63697658000456,54497.36777952 2022-10-19,07:50:33.000,292,11055738,-795,0,1666165832,13071.257460510002,181.68632049000007,54497.39572800001 2022-10-19,07:50:34.000,292,11055730,-795,0,1666165833,13071.230515269992,181.67222223000135,54497.39572800001 2022-10-19,07:50:35.000,292,11055742,-795,0,1666165834,13071.264196819997,181.6792713600007,54497.52149616001 2022-10-19,07:50:36.000,292,11055752,-795,0,1666165835,13071.264196819997,181.74976266000158,54497.44463784001 2022-10-19,07:50:37.000,292,11055758,-795,0,1666165836,13071.230515269992,181.7638609200003,54497.39572800001 2022-10-19,07:50:38.000,292,11055722,-795,0,1666165837,13071.237251580002,181.7638609200003,54497.43765072 2022-10-19,07:50:39.000,292,11055701,-795,0,1666165838,13071.183361099997,181.77795917999902,54497.332843920005 2022-10-19,07:50:40.000,292,11055726,-795,0,1666165839,13071.176624790001,181.8132048300031,54497.38874088 2022-10-19,07:50:41.000,292,11055737,-795,0,1666165840,13071.196833720001,181.8132048300031,54497.51450904 2022-10-19,07:50:42.000,292,11055715,-795,0,1666165841,13071.190097409992,181.8132048300031,54497.47258632001 2022-10-19,07:50:43.000,292,11055705,-795,0,1666165842,13071.183361099997,181.85549960999924,54497.430663600004 2022-10-19,07:50:44.000,292,11055752,-795,0,1666165843,13071.129470619991,181.8625487399986,54497.35380528001 2022-10-19,07:50:45.000,292,11055734,-795,0,1666165844,13071.129470619991,181.8625487399986,54497.451624960006 2022-10-19,07:50:46.000,292,11055730,-795,0,1666165845,13071.149679549992,181.83435222000116,54497.451624960006 2022-10-19,07:50:47.000,292,11055765,-795,0,1666165846,13071.122734309996,181.8625487399986,54497.45861208 2022-10-19,07:50:48.000,292,11055746,-795,0,1666165847,13071.122734309996,181.8625487399986,54497.36777952 2022-10-19,07:50:49.000,292,11055764,-795,0,1666165848,13071.122734309996,181.88369613000395,54497.430663600004 2022-10-19,07:50:50.000,292,11055764,-795,0,1666165849,13071.109261689991,181.86959786999796,54497.500534800005 2022-10-19,07:50:51.000,292,11055778,-795,0,1666165850,13071.115998000001,181.90484352000203,54497.54245752001 2022-10-19,07:50:52.000,292,11055692,-795,0,1666165851,13071.122734309996,181.9118926500014,54497.402715120006 2022-10-19,07:50:53.000,292,11055748,-795,0,1666165852,13070.93411763,181.90484352000203,54497.165153040005 2022-10-19,07:50:54.000,292,11055674,-795,0,1666165853,13071.03516228,181.93304003999947,54497.402715120006 2022-10-19,07:50:55.000,292,11055768,-795,0,1666165854,13071.062107519996,181.9118926500014,54497.51450904 2022-10-19,07:50:56.000,292,11055751,-795,0,1666165855,13071.068843829991,181.91894178000075,54497.500534800005 2022-10-19,07:50:57.000,292,11055746,-795,0,1666165856,13071.041898589996,181.94008916999883,54497.43765072 2022-10-19,07:50:58.000,292,11055757,-795,0,1666165857,13071.089052759991,181.88369613000395,54497.37476664001 2022-10-19,07:50:59.000,292,11055765,-795,0,1666165858,13071.136206930001,181.9471382999982,54497.500534800005 2022-10-19,07:51:00.000,292,11055718,-795,0,1666165859,13071.142943239996,181.96123656000418,54497.45861208 2022-10-19,07:51:01.000,292,11055773,-795,0,1666165860,13071.109261689991,181.98238395000226,54497.44463784001 2022-10-19,07:51:02.000,292,11055734,-795,0,1666165861,13071.03516228,181.9753348200029,54497.235024240006 2022-10-19,07:51:03.000,292,11055742,-795,0,1666165862,13071.089052759991,181.99648221000098,54497.33983104 2022-10-19,07:51:04.000,292,11055745,-795,0,1666165863,13071.05537121,181.98943308000162,54497.34681816 2022-10-19,07:51:05.000,292,11055726,-795,0,1666165864,13071.041898589996,181.96123656000418,54497.41668936 2022-10-19,07:51:06.000,292,11055733,-795,0,1666165865,13071.122734309996,182.00353134000034,54497.49354768001 2022-10-19,07:51:07.000,292,11055728,-795,0,1666165866,13071.109261689991,181.98238395000226,54497.50752192 2022-10-19,07:51:08.000,292,11055709,-795,0,1666165867,13071.03516228,181.98943308000162,54497.332843920005 2022-10-19,07:51:09.000,292,11055648,-795,0,1666165868,13071.102525379996,181.99648221000098,54497.41668936 2022-10-19,07:51:10.000,292,11055764,-795,0,1666165869,13071.075580140001,182.03172785999777,54497.430663600004 2022-10-19,07:51:11.000,292,11055757,-795,0,1666165870,13071.089052759991,182.01762959999905,54497.381753760004 2022-10-19,07:51:12.000,292,11055721,-795,0,1666165871,13071.089052759991,182.0105804699997,54497.45861208 2022-10-19,07:51:13.000,292,11055762,-795,0,1666165872,13071.129470619991,182.01762959999905,54497.43765072 2022-10-19,07:51:14.000,292,11055724,-795,0,1666165873,13071.122734309996,181.98238395000226,54497.451624960006 2022-10-19,07:51:15.000,292,11055733,-795,0,1666165874,13071.142943239996,182.04582612000377,54497.381753760004 2022-10-19,07:51:16.000,292,11055719,-795,0,1666165875,13071.196833720001,182.0740226400012,54497.54245752001 2022-10-19,07:51:17.000,292,11055744,-795,0,1666165876,13071.190097409992,182.04582612000377,54497.4655992 2022-10-19,07:51:18.000,292,11055763,-795,0,1666165877,13071.203570029997,182.05287525000313,54497.4655992 2022-10-19,07:51:19.000,292,11055734,-795,0,1666165878,13071.196833720001,182.123366550004,54497.3607924 2022-10-19,07:51:20.000,292,11055752,-795,0,1666165879,13071.196833720001,182.123366550004,54497.48656056 2022-10-19,07:51:21.000,292,11055767,-795,0,1666165880,13071.277669440002,182.11631742000463,54497.47957344 2022-10-19,07:51:22.000,292,11055755,-755,0,1666165881,13071.264196819997,182.15156307000143,54497.54245752001 2022-10-19,07:51:23.000,292,11055746,-795,0,1666165882,13071.277669440002,182.13041568000335,54497.50752192 2022-10-19,07:51:24.000,292,11055672,-795,0,1666165883,13071.318087300002,182.17975958999887,54497.63329008 2022-10-19,07:51:25.000,292,11055713,-795,0,1666165884,13071.358505160002,182.18680871999823,54497.549444640004 2022-10-19,07:51:26.000,292,11055759,-795,0,1666165885,13071.324823609997,182.23615263000102,54497.56341888001 2022-10-19,07:51:27.000,292,11055707,-795,0,1666165886,13071.318087300002,182.25025088999973,54497.500534800005 2022-10-19,07:51:28.000,292,11055729,-795,0,1666165887,13071.297878370002,182.29959480000252,54497.49354768001 2022-10-19,07:51:29.000,292,11055715,-795,0,1666165888,13071.412395639993,182.29959480000252,54497.668225680005 2022-10-19,07:51:30.000,292,11055734,-795,0,1666165889,13071.439340880002,182.26434914999845,54497.69617416 2022-10-19,07:51:31.000,292,11055733,-795,0,1666165890,13071.452813499993,182.31369306000124,54497.73110976001 2022-10-19,07:51:32.000,292,11055733,-795,0,1666165891,13071.446077189998,182.31369306000124,54497.71014840001 2022-10-19,07:51:33.000,292,11055736,-795,0,1666165892,13071.425868259998,182.31369306000124,54497.6053416 2022-10-19,07:51:34.000,292,11055661,-795,0,1666165893,13071.419131950002,182.31369306000124,54497.66123856001 2022-10-19,07:51:35.000,292,11055711,-795,0,1666165894,13071.466286119998,182.32779131999996,54497.75905824001 2022-10-19,07:51:36.000,292,11055743,-795,0,1666165895,13071.459549810002,182.34188957999868,54497.77303248 2022-10-19,07:51:37.000,292,11055732,-795,0,1666165896,13071.459549810002,182.34188957999868,54497.73110976001 2022-10-19,07:51:38.000,292,11055740,-795,0,1666165897,13071.506703979998,182.37713523000275,54497.738096880006 2022-10-19,07:51:39.000,292,11055706,-795,0,1666165898,13071.459549810002,182.3841843600021,54497.71014840001 2022-10-19,07:51:40.000,292,11055690,-795,0,1666165899,13071.499967669988,182.3841843600021,54497.919762 2022-10-19,07:51:41.000,292,11055711,-795,0,1666165900,13071.486495049998,182.37713523000275,54497.84290368 2022-10-19,07:51:42.000,292,11055755,-795,0,1666165901,13071.547121839998,182.35598784000467,54497.787006720006 2022-10-19,07:51:43.000,292,11055729,-795,0,1666165902,13071.493231359993,182.33484044999932,54497.64726432 2022-10-19,07:51:44.000,292,11055754,-795,0,1666165903,13071.526912909998,182.35598784000467,54497.745084 2022-10-19,07:51:45.000,292,11055725,-795,0,1666165904,13071.547121839998,182.37713523000275,54497.78001960001 2022-10-19,07:51:46.000,292,11055724,-795,0,1666165905,13071.594276009993,182.30664393000188,54497.94072336 2022-10-19,07:51:47.000,292,11055724,-795,0,1666165906,13071.621221249989,182.2713982799978,54497.94072336 2022-10-19,07:51:48.000,292,11055737,-795,0,1666165907,13071.607748629998,182.23615263000102,54497.89181352 2022-10-19,07:51:49.000,292,11055693,-795,0,1666165908,13071.607748629998,182.23615263000102,54497.80098096 2022-10-19,07:51:50.000,292,11055703,-795,0,1666165909,13071.648166489998,182.22910350000166,54497.82892944001 2022-10-19,07:51:51.000,292,11055717,-795,0,1666165910,13071.695320659994,182.19385785000486,54497.919762 2022-10-19,07:51:52.000,292,11055735,-795,0,1666165911,13071.715529589994,182.1374648100027,54497.954697600006 2022-10-19,07:51:53.000,292,11055710,-795,0,1666165912,13071.715529589994,182.16566133000015,54497.89880064001 2022-10-19,07:51:54.000,292,11055721,-795,0,1666165913,13071.735738519994,182.15156307000143,54497.85687792001 2022-10-19,07:51:55.000,292,11055778,-795,0,1666165914,13071.809837929999,182.08107177000056,54497.89880064001 2022-10-19,07:51:56.000,292,11055698,-795,0,1666165915,13071.82331054999,182.10221915999864,54498.01059456 2022-10-19,07:51:57.000,292,11055722,-795,0,1666165916,13071.877201029994,182.10221915999864,54498.02456880001 2022-10-19,07:51:58.000,292,11055662,-795,0,1666165917,13071.836783169994,182.05287525000313,54497.91277488 2022-10-19,07:51:59.000,292,11055745,-795,0,1666165918,13071.87046472,182.04582612000377,54497.919762 2022-10-19,07:52:00.000,292,11055742,-795,0,1666165919,13071.937827819995,182.05287525000313,54498.01059456 2022-10-19,07:52:01.000,292,11055788,-795,0,1666165920,13071.958036749995,182.04582612000377,54498.003607440005 2022-10-19,07:52:02.000,292,11055714,-795,0,1666165921,13072.018663539995,182.03172785999777,54498.0595044 2022-10-19,07:52:03.000,292,11055786,-795,0,1666165922,13071.95130044,182.0387769900044,54498.003607440005 2022-10-19,07:52:04.000,292,11055742,-795,0,1666165923,13072.018663539995,182.05992438000249,54498.073478640006 2022-10-19,07:52:05.000,292,11055756,-795,0,1666165924,13072.07255402,182.03172785999777,54498.06649152001 2022-10-19,07:52:06.000,292,11055762,-795,0,1666165925,13072.09276295,182.00353134000034,54498.11540136001 2022-10-19,07:52:07.000,292,11055741,-795,0,1666165926,13072.09276295,182.05992438000249,54498.04553016001 2022-10-19,07:52:08.000,292,11055706,-795,0,1666165927,13072.10623556999,182.06697351000184,54498.03155592 2022-10-19,07:52:09.000,292,11055745,-795,0,1666165928,13072.180334979996,182.01762959999905,54498.24815664 2022-10-19,07:52:10.000,292,11055753,-795,0,1666165929,13072.119708189995,182.0387769900044,54498.003607440005 2022-10-19,07:52:11.000,292,11055734,-795,0,1666165930,13072.08602663999,182.01762959999905,54497.933736240004 2022-10-19,07:52:12.000,292,11055725,-795,0,1666165931,13072.220752839996,182.00353134000034,54498.25514376 2022-10-19,07:52:13.000,292,11055731,-795,0,1666165932,13072.23422546,181.9753348200029,54498.17828544 2022-10-19,07:52:14.000,292,11055713,-795,0,1666165933,13072.17359867,181.9753348200029,54498.22719528 2022-10-19,07:52:15.000,292,11055785,-795,0,1666165934,13072.23422546,181.99648221000098,54498.23418240001 2022-10-19,07:52:16.000,292,11055718,-795,0,1666165935,13072.27464332,181.96123656000418,54498.25514376 2022-10-19,07:52:17.000,292,11055711,-795,0,1666165936,13072.294852250001,181.9753348200029,54498.3739248 2022-10-19,07:52:18.000,292,11055742,-795,0,1666165937,13072.348742729991,181.95418743000482,54498.41584752 2022-10-19,07:52:19.000,292,11055741,-795,0,1666165938,13072.348742729991,181.98238395000226,54498.47174448 2022-10-19,07:52:20.000,292,11055724,-795,0,1666165939,13072.267907009991,181.94008916999883,54498.36693768 2022-10-19,07:52:21.000,292,11055760,-795,0,1666165940,13072.315061180001,181.94008916999883,54498.408860400006 2022-10-19,07:52:22.000,292,11055750,-795,0,1666165941,13072.294852250001,181.93304003999947,54498.436808880004 2022-10-19,07:52:23.000,292,11055761,-795,0,1666165942,13072.294852250001,181.91894178000075,54498.3739248 2022-10-19,07:52:24.000,292,11055738,-795,0,1666165943,13072.328533799991,181.9259909100001,54498.40187328001 2022-10-19,07:52:25.000,292,11055749,-795,0,1666165944,13072.395896900001,181.93304003999947,54498.49270584 2022-10-19,07:52:26.000,292,11055742,-795,0,1666165945,13072.382424279996,181.90484352000203,54498.48571872 2022-10-19,07:52:27.000,292,11055746,-795,0,1666165946,13072.463259999997,181.88369613000395,54498.54161568 2022-10-19,07:52:28.000,292,11055714,-795,0,1666165947,13072.416105830001,181.90484352000203,54498.436808880004 2022-10-19,07:52:29.000,292,11055757,-795,0,1666165948,13072.443051069997,181.9259909100001,54498.47174448 2022-10-19,07:52:30.000,292,11055764,-795,0,1666165949,13072.469996309992,181.90484352000203,54498.47174448 2022-10-19,07:52:31.000,292,11055722,-795,0,1666165950,13072.456523690002,181.91894178000075,54498.506680080005 2022-10-19,07:52:32.000,292,11055725,-795,0,1666165951,13072.422842139997,181.94008916999883,54498.47873160001 2022-10-19,07:52:33.000,292,11055761,-795,0,1666165952,13072.389160589992,181.90484352000203,54498.39488616 2022-10-19,07:52:34.000,292,11055749,-795,0,1666165953,13072.469996309992,181.88369613000395,54498.555589920004 2022-10-19,07:52:35.000,292,11055770,-795,0,1666165954,13072.429578449992,181.89779439000267,54498.59052552 2022-10-19,07:52:36.000,292,11055797,-795,0,1666165955,13072.409369519992,181.84140135000052,54498.59052552 2022-10-19,07:52:37.000,292,11055693,-795,0,1666165956,13072.395896900001,181.9118926500014,54498.56257704 2022-10-19,07:52:38.000,292,11055714,-795,0,1666165957,13072.355479040001,181.8625487399986,54498.52065432 2022-10-19,07:52:39.000,292,11055755,-795,0,1666165958,13072.368951659992,181.86959786999796,54498.52065432 2022-10-19,07:52:40.000,292,11055745,-795,0,1666165959,13072.436314760002,181.84140135000052,54498.59052552 2022-10-19,07:52:41.000,292,11055721,-795,0,1666165960,13072.429578449992,181.86959786999796,54498.604499760004 2022-10-19,07:52:42.000,292,11055734,-795,0,1666165961,13072.456523690002,181.85549960999924,54498.6534096 2022-10-19,07:52:43.000,292,11055724,-795,0,1666165962,13072.429578449992,181.84140135000052,54498.61148688 2022-10-19,07:52:44.000,292,11055722,-795,0,1666165963,13072.375687970001,181.86959786999796,54498.56956416001 2022-10-19,07:52:45.000,292,11055736,-795,0,1666165964,13072.355479040001,181.8625487399986,54498.576551280006 2022-10-19,07:52:46.000,292,11055766,-795,0,1666165965,13072.368951659992,181.83435222000116,54498.604499760004 2022-10-19,07:52:47.000,292,11055699,-795,0,1666165966,13072.328533799991,181.82025396000245,54498.604499760004 2022-10-19,07:52:48.000,292,11055733,-795,0,1666165967,13072.267907009991,181.8273030900018,54498.49270584 2022-10-19,07:52:49.000,292,11055725,-795,0,1666165968,13072.281379629996,181.85549960999924,54498.555589920004 2022-10-19,07:52:50.000,292,11055755,-795,0,1666165969,13072.288115939991,181.84845047999988,54498.63943536 2022-10-19,07:52:51.000,292,11055738,-795,0,1666165970,13072.321797489996,181.8625487399986,54498.59751264001 2022-10-19,07:52:52.000,292,11055781,-635,0,1666165971,13072.267907009991,181.82025396000245,54498.56257704 2022-10-19,07:52:53.000,292,11055720,-795,0,1666165972,13072.160126049996,181.83435222000116,54498.40187328001 2022-10-19,07:52:54.000,292,11055713,-795,0,1666165973,13072.18707128999,181.7638609200003,54498.45078312001 2022-10-19,07:52:55.000,292,11055746,-795,0,1666165974,13072.21401653,181.80615570000373,54498.457770240006 2022-10-19,07:52:56.000,292,11055712,-795,0,1666165975,13072.16686235999,181.82025396000245,54498.49969296001 2022-10-19,07:52:57.000,292,11055735,-795,0,1666165976,13072.139917119996,181.8273030900018,54498.42982176001 2022-10-19,07:52:58.000,292,11055735,-795,0,1666165977,13072.160126049996,181.80615570000373,54498.42982176001 2022-10-19,07:52:59.000,292,11055742,-795,0,1666165978,13072.15338974,181.82025396000245,54498.49969296001 2022-10-19,07:53:00.000,292,11055707,-795,0,1666165979,13072.18707128999,181.79205743999773,54498.47174448 2022-10-19,07:53:01.000,292,11055749,-795,0,1666165980,13072.160126049996,181.79910657000437,54498.41584752 2022-10-19,07:53:02.000,292,11055751,-795,0,1666165981,13072.139917119996,181.72156614000414,54498.39488616 2022-10-19,07:53:03.000,292,11055755,-795,0,1666165982,13072.10623556999,181.70746787999815,54498.31802784 2022-10-19,07:53:04.000,292,11055735,-795,0,1666165983,13072.07255402,181.70746787999815,54498.08745288 2022-10-19,07:53:05.000,292,11055743,-795,0,1666165984,13072.16686235999,181.7004187499988,54498.31104072001 2022-10-19,07:53:06.000,292,11055749,-795,0,1666165985,13072.17359867,181.62992744999792,54498.408860400006 2022-10-19,07:53:07.000,292,11055727,-795,0,1666165986,13072.15338974,181.60878005999984,54498.35995056001 2022-10-19,07:53:08.000,292,11055699,-795,0,1666165987,13072.14665342999,181.5805835400024,54498.269118000004 2022-10-19,07:53:09.000,292,11055728,-795,0,1666165988,13072.200543909996,181.5523870199977,54498.27610512 2022-10-19,07:53:10.000,292,11055749,-795,0,1666165989,13072.200543909996,181.5171413700009,54498.34597632 2022-10-19,07:53:11.000,292,11055777,-795,0,1666165990,13072.1938076,181.51009224000154,54498.31104072001 2022-10-19,07:53:12.000,292,11055759,-795,0,1666165991,13072.160126049996,181.46074832999875,54498.27610512 2022-10-19,07:53:13.000,292,11055728,-795,0,1666165992,13072.180334979996,181.4325518100013,54498.23418240001 2022-10-19,07:53:14.000,292,11055750,-795,0,1666165993,13072.220752839996,181.4325518100013,54498.19225968001 2022-10-19,07:53:15.000,292,11055729,-795,0,1666165994,13072.25443439,181.41140442000324,54498.269118000004 2022-10-19,07:53:16.000,292,11055694,-795,0,1666165995,13072.207280219991,181.38320789999852,54498.27610512 2022-10-19,07:53:17.000,292,11055775,-795,0,1666165996,13072.240961769996,181.36206051000045,54498.23418240001 2022-10-19,07:53:18.000,292,11055732,-795,0,1666165997,13072.16686235999,181.39730616000452,54498.122388480006 2022-10-19,07:53:19.000,292,11055735,-795,0,1666165998,13072.13318081,181.36206051000045,54498.09444000001 2022-10-19,07:53:20.000,292,11055734,-795,0,1666165999,13072.14665342999,181.37615876999917,54498.1992468 2022-10-19,07:53:21.000,292,11055753,-795,0,1666166000,13072.180334979996,181.37615876999917,54498.26213088001 2022-10-19,07:53:22.000,292,11055771,-795,0,1666166001,13072.200543909996,181.3691096399998,54498.171298320005 2022-10-19,07:53:23.000,292,11055725,-795,0,1666166002,13072.200543909996,181.34091312000237,54498.073478640006 2022-10-19,07:53:24.000,292,11055696,-795,0,1666166003,13072.21401653,181.32681486000365,54498.16431120001 2022-10-19,07:53:25.000,292,11055749,-795,0,1666166004,13072.180334979996,181.38320789999852,54498.09444000001 2022-10-19,07:53:26.000,292,11055760,-795,0,1666166005,13072.21401653,181.37615876999917,54498.15033696 2022-10-19,07:53:27.000,292,11055712,-795,0,1666166006,13072.207280219991,181.3691096399998,54498.13636272 2022-10-19,07:53:28.000,292,11055735,-795,0,1666166007,13072.15338974,181.3550113800011,54497.92674912001 2022-10-19,07:53:29.000,292,11055696,-795,0,1666166008,13072.180334979996,181.39730616000452,54497.9896332 2022-10-19,07:53:30.000,292,11055693,-795,0,1666166009,13072.220752839996,181.3691096399998,54498.003607440005 2022-10-19,07:53:31.000,292,11055740,-795,0,1666166010,13072.267907009991,181.3550113800011,54498.101427120004 2022-10-19,07:53:32.000,292,11055725,-795,0,1666166011,13072.240961769996,181.3691096399998,54498.073478640006 2022-10-19,07:53:33.000,292,11055716,-795,0,1666166012,13072.200543909996,181.34796225000173,54497.954697600006 2022-10-19,07:53:34.000,292,11055725,-795,0,1666166013,13072.220752839996,181.3691096399998,54497.99662032001 2022-10-19,07:53:35.000,292,11055735,-795,0,1666166014,13072.23422546,181.3550113800011,54498.03854304 2022-10-19,07:53:36.000,292,11055769,-795,0,1666166015,13072.240961769996,181.39025702999788,54498.03155592 2022-10-19,07:53:37.000,292,11055719,-795,0,1666166016,13072.207280219991,181.40435529000388,54497.99662032001 2022-10-19,07:53:38.000,292,11055744,-795,0,1666166017,13072.227489149991,181.38320789999852,54497.96867184 2022-10-19,07:53:39.000,292,11055697,-795,0,1666166018,13072.227489149991,181.39025702999788,54498.0595044 2022-10-19,07:53:40.000,292,11055713,-795,0,1666166019,13072.247698079991,181.3550113800011,54498.01059456 2022-10-19,07:53:41.000,292,11055771,-795,0,1666166020,13072.27464332,181.36206051000045,54498.03155592 2022-10-19,07:53:42.000,292,11055727,-795,0,1666166021,13072.227489149991,181.37615876999917,54498.01059456 2022-10-19,07:53:43.000,292,11055708,-795,0,1666166022,13072.16686235999,181.3691096399998,54497.92674912001 2022-10-19,07:53:44.000,292,11055717,-795,0,1666166023,13072.21401653,181.38320789999852,54497.905787760006 2022-10-19,07:53:45.000,292,11055719,-795,0,1666166024,13072.227489149991,181.39730616000452,54497.99662032001 2022-10-19,07:53:46.000,292,11055767,-795,0,1666166025,13072.25443439,181.4184535500026,54498.01059456 2022-10-19,07:53:47.000,292,11055728,-795,0,1666166026,13072.247698079991,181.44665007000003,54498.003607440005 2022-10-19,07:53:48.000,292,11055702,-795,0,1666166027,13072.207280219991,181.4325518100013,54497.905787760006 2022-10-19,07:53:49.000,292,11055686,-795,0,1666166028,13072.247698079991,181.43960094000067,54497.933736240004 2022-10-19,07:53:50.000,292,11055758,-795,0,1666166029,13072.267907009991,181.43960094000067,54497.97565896001 2022-10-19,07:53:51.000,292,11055699,-795,0,1666166030,13072.267907009991,181.42550268000196,54497.96867184 2022-10-19,07:53:52.000,292,11055726,-795,0,1666166031,13072.247698079991,181.4536991999994,54497.96168472 2022-10-19,07:53:53.000,292,11055734,-795,0,1666166032,13072.267907009991,181.5171413700009,54497.9896332 2022-10-19,07:53:54.000,292,11055735,-795,0,1666166033,13072.207280219991,181.41140442000324,54497.89181352 2022-10-19,07:53:55.000,292,11055755,-795,0,1666166034,13072.247698079991,181.46074832999875,54498.03854304 2022-10-19,07:53:56.000,292,11055720,-795,0,1666166035,13072.247698079991,181.48894485000346,54497.86386504 2022-10-19,07:53:57.000,292,11055713,-795,0,1666166036,13072.247698079991,181.4677974599981,54497.954697600006 2022-10-19,07:53:58.000,292,11055732,-795,0,1666166037,13072.21401653,181.4818957200041,54497.87085216 2022-10-19,07:53:59.000,292,11055719,-795,0,1666166038,13072.1938076,181.4325518100013,54497.82194232 2022-10-19,07:54:00.000,292,11055736,-795,0,1666166039,13072.247698079991,181.44665007000003,54497.92674912001 2022-10-19,07:54:01.000,292,11055759,-795,0,1666166040,13072.227489149991,181.46074832999875,54497.91277488 2022-10-19,07:54:02.000,292,11055752,-795,0,1666166041,13072.13318081,181.46074832999875,54497.77303248 2022-10-19,07:54:03.000,292,11055717,-795,0,1666166042,13072.247698079991,181.43960094000067,54497.933736240004 2022-10-19,07:54:04.000,292,11055679,-795,0,1666166043,13072.1938076,181.43960094000067,54497.82892944001 2022-10-19,07:54:05.000,292,11055743,-795,0,1666166044,13072.12644449999,181.38320789999852,54497.55643176 2022-10-19,07:54:06.000,292,11055723,-795,0,1666166045,13072.13318081,181.39730616000452,54497.65425144 2022-10-19,07:54:07.000,292,11055735,-795,0,1666166046,13072.21401653,181.41140442000324,54497.73110976001 2022-10-19,07:54:08.000,292,11055768,-795,0,1666166047,13072.207280219991,181.38320789999852,54497.738096880006 2022-10-19,07:54:09.000,292,11055752,-795,0,1666166048,13072.1938076,181.38320789999852,54497.738096880006 2022-10-19,07:54:10.000,292,11055733,-795,0,1666166049,13072.247698079991,181.39730616000452,54497.8149552 2022-10-19,07:54:11.000,292,11055758,-795,0,1666166050,13072.261170699996,181.39730616000452,54497.80796808001 2022-10-19,07:54:12.000,292,11055677,-795,0,1666166051,13072.1938076,181.41140442000324,54497.787006720006 2022-10-19,07:54:13.000,292,11055769,-795,0,1666166052,13072.16686235999,181.4677974599981,54497.62630296 2022-10-19,07:54:14.000,292,11055724,-795,0,1666166053,13072.119708189995,181.4818957200041,54497.56341888001 2022-10-19,07:54:15.000,292,11055726,-795,0,1666166054,13072.099499259995,181.4536991999994,54497.59136736001 2022-10-19,07:54:16.000,292,11055771,-795,0,1666166055,13072.13318081,181.47484659000474,54497.65425144 2022-10-19,07:54:17.000,292,11055753,-795,0,1666166056,13072.14665342999,181.4818957200041,54497.738096880006 2022-10-19,07:54:18.000,292,11055732,-795,0,1666166057,13072.139917119996,181.49599398000282,54497.66123856001 2022-10-19,07:54:19.000,292,11055735,-795,0,1666166058,13072.119708189995,181.50304311000218,54497.619315840006 2022-10-19,07:54:20.000,292,11055745,-795,0,1666166059,13072.15338974,181.49599398000282,54497.69617416 2022-10-19,07:54:21.000,292,11055709,-795,0,1666166060,13072.04560877999,181.52419050000026,54497.59136736001 2022-10-19,07:54:22.000,292,11055783,-795,0,1666166061,13072.07255402,181.53123962999962,54497.619315840006 2022-10-19,07:54:23.000,292,11055744,-795,0,1666166062,13072.02539984999,181.58763267000177,54497.49354768001 2022-10-19,07:54:24.000,292,11055745,-795,0,1666166063,13072.038872469995,181.58763267000177,54497.51450904 2022-10-19,07:54:25.000,292,11055783,-795,0,1666166064,13072.038872469995,181.5805835400024,54497.52149616001 2022-10-19,07:54:26.000,292,11055752,-795,0,1666166065,13072.09276295,181.5664852800037,54497.65425144 2022-10-19,07:54:27.000,292,11055715,-795,0,1666166066,13072.05234509,181.57353441000305,54497.63329008 2022-10-19,07:54:28.000,292,11055715,-795,0,1666166067,13072.01192723,181.5805835400024,54497.55643176 2022-10-19,07:54:29.000,292,11055717,-795,0,1666166068,13072.02539984999,181.59468180000113,54497.549444640004 2022-10-19,07:54:30.000,292,11055756,-795,0,1666166069,13071.9917183,181.5805835400024,54497.49354768001 2022-10-19,07:54:31.000,292,11055738,-795,0,1666166070,13071.998454609995,181.5523870199977,54497.51450904 2022-10-19,07:54:32.000,292,11055734,-795,0,1666166071,13071.9917183,181.53828875999898,54497.5354704 2022-10-19,07:54:33.000,292,11055764,-795,0,1666166072,13071.978245679995,181.5523870199977,54497.45861208 2022-10-19,07:54:34.000,292,11055795,-795,0,1666166073,13072.00519091999,181.52419050000026,54497.41668936 2022-10-19,07:54:35.000,292,11055748,-795,0,1666166074,13072.04560877999,181.5171413700009,54497.54245752001 2022-10-19,07:54:36.000,292,11055760,-795,0,1666166075,13071.978245679995,181.48894485000346,54497.49354768001 2022-10-19,07:54:37.000,292,11055741,-795,0,1666166076,13071.958036749995,181.52419050000026,54497.451624960006 2022-10-19,07:54:38.000,292,11055730,-795,0,1666166077,13071.96477305999,181.5171413700009,54497.29790832 2022-10-19,07:54:39.000,292,11055771,-795,0,1666166078,13071.897409959995,181.5171413700009,54497.34681816 2022-10-19,07:54:40.000,292,11055783,-795,0,1666166079,13071.93109151,181.51009224000154,54497.402715120006 2022-10-19,07:54:41.000,292,11055729,-795,0,1666166080,13071.93109151,181.50304311000218,54497.41668936 2022-10-19,07:54:42.000,292,11055755,-795,0,1666166081,13071.96477305999,181.4818957200041,54497.34681816 2022-10-19,07:54:43.000,292,11055761,-795,0,1666166082,13071.937827819995,181.49599398000282,54497.31886968 2022-10-19,07:54:44.000,292,11055699,-795,0,1666166083,13071.856992099994,181.52419050000026,54497.17912728 2022-10-19,07:54:45.000,292,11055709,-795,0,1666166084,13071.97150937,181.53123962999962,54497.27694696001 2022-10-19,07:54:46.000,292,11055741,-795,0,1666166085,13071.94456412999,181.50304311000218,54497.24899848 2022-10-19,07:54:47.000,292,11055728,-795,0,1666166086,13071.93109151,181.47484659000474,54497.262972720004 2022-10-19,07:54:48.000,292,11055708,-795,0,1666166087,13071.82331054999,181.48894485000346,54497.17214016 2022-10-19,07:54:49.000,292,11055726,-795,0,1666166088,13071.836783169994,181.47484659000474,54497.17214016 2022-10-19,07:54:50.000,292,11055754,-795,0,1666166089,13071.85025579,181.47484659000474,54497.22803712001 2022-10-19,07:54:51.000,292,11055738,-795,0,1666166090,13071.90414626999,181.4325518100013,54497.24899848 2022-10-19,07:54:52.000,292,11055718,-795,0,1666166091,13071.87046472,181.43960094000067,54497.20707576001 2022-10-19,07:54:53.000,292,11055704,-795,0,1666166092,13071.809837929999,181.42550268000196,54497.02541064 2022-10-19,07:54:54.000,292,11055720,-795,0,1666166093,13071.85025579,181.40435529000388,54497.116243200006 2022-10-19,07:54:55.000,292,11055731,-795,0,1666166094,13071.85025579,181.37615876999917,54497.13021744 2022-10-19,07:54:56.000,292,11055726,-795,0,1666166095,13071.82331054999,181.38320789999852,54497.14419168 2022-10-19,07:54:57.000,292,11055741,-795,0,1666166096,13071.85025579,181.34091312000237,54497.02541064 2022-10-19,07:54:58.000,292,11055745,-795,0,1666166097,13071.816574239994,181.3550113800011,54497.03938488001 2022-10-19,07:54:59.000,292,11055733,-795,0,1666166098,13071.88393733999,181.3197657300043,54497.095281840004 2022-10-19,07:55:00.000,292,11055675,-795,0,1666166099,13071.85025579,181.29861833999894,54497.0813076 2022-10-19,07:55:01.000,292,11055725,-795,0,1666166100,13071.836783169994,181.22812703999807,54497.0114364 2022-10-19,07:55:02.000,292,11055757,-795,0,1666166101,13071.85025579,181.2351761700047,54496.9765008 2022-10-19,07:55:03.000,292,11055702,-795,0,1666166102,13071.83004686,181.21402877999935,54496.87169400001 2022-10-19,07:55:04.000,292,11055735,-795,0,1666166103,13071.809837929999,181.19993052000063,54496.84374552 2022-10-19,07:55:05.000,292,11055748,-795,0,1666166104,13071.84351947999,181.21402877999935,54496.9765008 2022-10-19,07:55:06.000,292,11055756,-795,0,1666166105,13071.735738519994,181.2210779099987,54496.86470688 2022-10-19,07:55:07.000,292,11055741,-795,0,1666166106,13071.769420069999,181.20697965,54496.878681120004 2022-10-19,07:55:08.000,292,11055703,-795,0,1666166107,13071.78289268999,181.19993052000063,54496.89265536001 2022-10-19,07:55:09.000,292,11055740,-795,0,1666166108,13071.789628999999,181.12943921999977,54496.8367584 2022-10-19,07:55:10.000,292,11055767,-795,0,1666166109,13071.769420069999,181.1223900900004,54496.87169400001 2022-10-19,07:55:11.000,292,11055728,-795,0,1666166110,13071.769420069999,181.09419357000297,54496.80880992 2022-10-19,07:55:12.000,292,11055768,-795,0,1666166111,13071.729002209999,181.0589479199989,54496.82278416001 2022-10-19,07:55:13.000,292,11055742,-795,0,1666166112,13071.702056969989,181.1082918300017,54496.73893872 2022-10-19,07:55:14.000,292,11055755,-795,0,1666166113,13071.702056969989,181.0871444400036,54496.80880992 2022-10-19,07:55:15.000,292,11055704,-795,0,1666166114,13071.708793279999,181.0730461800049,54496.780861440006 2022-10-19,07:55:16.000,292,11055743,-795,0,1666166115,13071.702056969989,181.0730461800049,54496.80182280001 2022-10-19,07:55:17.000,292,11055796,-795,0,1666166116,13071.675111729994,181.08009531000425,54496.73893872 2022-10-19,07:55:18.000,292,11055753,-795,0,1666166117,13071.681848039989,181.01665314000275,54496.710990240004 2022-10-19,07:55:19.000,292,11055740,-795,0,1666166118,13071.661639109989,181.03075140000146,54496.6271448 2022-10-19,07:55:20.000,292,11055725,-795,0,1666166119,13071.607748629998,181.0237022700021,54496.59919632 2022-10-19,07:55:21.000,292,11055780,-795,0,1666166120,13071.688584349999,181.00255488000403,54496.71797736 2022-10-19,07:55:22.000,292,11055748,-795,0,1666166121,13071.614484939993,180.9602601000006,54496.63413192001 2022-10-19,07:55:23.000,292,11055771,-795,0,1666166122,13071.587539699998,180.98845661999803,54496.613170560006 2022-10-19,07:55:24.000,292,11055782,-795,0,1666166123,13071.574067079993,180.99550575000467,54496.613170560006 2022-10-19,07:55:25.000,292,11055715,-795,0,1666166124,13071.553858149993,180.93206358000316,54496.564260720006 2022-10-19,07:55:26.000,292,11055793,-795,0,1666166125,13071.520176599988,180.95321097000124,54496.6271448 2022-10-19,07:55:27.000,292,11055743,-795,0,1666166126,13071.473022429993,180.9109161899978,54496.48740240001 2022-10-19,07:55:28.000,292,11055692,-795,0,1666166127,13071.432604569993,180.93206358000316,54496.45945392 2022-10-19,07:55:29.000,292,11055769,-795,0,1666166128,13071.506703979998,180.9250144500038,54496.543299360004 2022-10-19,07:55:30.000,292,11055758,-795,0,1666166129,13071.459549810002,180.93206358000316,54496.564260720006 2022-10-19,07:55:31.000,292,11055761,-795,0,1666166130,13071.466286119998,180.9109161899978,54496.564260720006 2022-10-19,07:55:32.000,292,11055735,-795,0,1666166131,13071.398923020002,180.93206358000316,54496.50836376 2022-10-19,07:55:33.000,292,11055725,-795,0,1666166132,13071.345032539997,180.94616184000188,54496.36163424 2022-10-19,07:55:34.000,292,11055767,-795,0,1666166133,13071.318087300002,180.8968179299991,54496.34067288 2022-10-19,07:55:35.000,292,11055792,-795,0,1666166134,13071.324823609997,180.94616184000188,54496.40355696 2022-10-19,07:55:36.000,292,11055731,-795,0,1666166135,13071.311350989992,180.90386705999845,54496.34067288 2022-10-19,07:55:37.000,292,11055738,-795,0,1666166136,13071.304614679997,180.90386705999845,54496.396569840006 2022-10-19,07:55:38.000,292,11055747,-795,0,1666166137,13071.277669440002,180.9109161899978,54496.34067288 2022-10-19,07:55:39.000,292,11055724,-795,0,1666166138,13071.264196819997,180.875670540001,54496.24984032001 2022-10-19,07:55:40.000,292,11055818,-795,0,1666166139,13071.264196819997,180.84747402000357,54496.34067288 2022-10-19,07:55:41.000,292,11055757,-795,0,1666166140,13071.257460510002,180.84747402000357,54496.30573728 2022-10-19,07:55:42.000,292,11055729,-795,0,1666166141,13071.230515269992,180.80517924000014,54496.21490472 2022-10-19,07:55:43.000,292,11055719,-795,0,1666166142,13071.203570029997,180.7769827200027,54496.16599488 2022-10-19,07:55:44.000,292,11055718,-795,0,1666166143,13071.190097409992,180.81927749999886,54496.15202064001 2022-10-19,07:55:45.000,292,11055771,-795,0,1666166144,13071.223778959997,180.80517924000014,54496.23586608 2022-10-19,07:55:46.000,292,11055781,-795,0,1666166145,13071.176624790001,180.72763880999992,54496.18695624 2022-10-19,07:55:47.000,292,11055721,-795,0,1666166146,13071.190097409992,180.72763880999992,54496.159007760005 2022-10-19,07:55:48.000,292,11055738,-795,0,1666166147,13071.122734309996,180.69944229000248,54496.01227824001 2022-10-19,07:55:49.000,292,11055712,-795,0,1666166148,13071.149679549992,180.69239316000312,54496.01227824001 2022-10-19,07:55:50.000,292,11055727,-795,0,1666166149,13071.156415860001,180.67124576999777,54495.991316880005 2022-10-19,07:55:51.000,292,11055700,-795,0,1666166150,13071.129470619991,180.63600012000097,54495.942407040005 2022-10-19,07:55:52.000,292,11055743,-795,0,1666166151,13071.109261689991,180.6289509900016,54496.00529112 2022-10-19,07:55:53.000,292,11055776,-795,0,1666166152,13071.089052759991,180.6289509900016,54495.8585616 2022-10-19,07:55:54.000,292,11055709,-795,0,1666166153,13071.122734309996,180.58665620999818,54495.893497200006 2022-10-19,07:55:55.000,292,11055789,-795,0,1666166154,13071.163152169996,180.60075447000418,54495.921445680004 2022-10-19,07:55:56.000,292,11055721,-795,0,1666166155,13071.136206930001,180.53731230000267,54495.86554872001 2022-10-19,07:55:57.000,292,11055740,-795,0,1666166156,13071.109261689991,180.57255794999946,54495.80965176 2022-10-19,07:55:58.000,292,11055759,-795,0,1666166157,13071.089052759991,180.59370534000482,54495.71881920001 2022-10-19,07:55:59.000,292,11055730,-795,0,1666166158,13071.05537121,180.6289509900016,54495.586063920004 2022-10-19,07:56:00.000,292,11055748,-795,0,1666166159,13071.028425969991,180.57960707999882,54495.6140124 2022-10-19,07:56:01.000,292,11055770,-795,0,1666166160,13071.109261689991,180.55845969000075,54495.69785784001 2022-10-19,07:56:02.000,292,11055739,-795,0,1666166161,13071.05537121,180.5161649100046,54495.586063920004 2022-10-19,07:56:03.000,292,11055734,-795,0,1666166162,13071.068843829991,180.47387013000116,54495.63497376 2022-10-19,07:56:04.000,292,11055708,-795,0,1666166163,13071.041898589996,180.43862448000436,54495.6140124 2022-10-19,07:56:05.000,292,11055753,-795,0,1666166164,13071.01495335,180.43157534999773,54495.63497376 2022-10-19,07:56:06.000,292,11055751,-795,0,1666166165,13071.001480729996,180.39632970000093,54495.60003816001 2022-10-19,07:56:07.000,292,11055717,-795,0,1666166166,13070.961062869996,180.36108405000414,54495.55112832001 2022-10-19,07:56:08.000,292,11055720,-795,0,1666166167,13070.81286405,180.3681331800035,54495.35548896 2022-10-19,07:56:09.000,292,11055740,-795,0,1666166168,13070.839809289995,180.417477089999,54495.5441412 2022-10-19,07:56:10.000,292,11055718,-795,0,1666166169,13070.84654559999,180.38928057000157,54495.5441412 2022-10-19,07:56:11.000,292,11055780,-795,0,1666166170,13070.87349084,180.43862448000436,54495.60003816001 2022-10-19,07:56:12.000,292,11055721,-795,0,1666166171,13070.819600359995,180.3681331800035,54495.60003816001 2022-10-19,07:56:13.000,292,11055744,-795,0,1666166172,13070.779182499995,180.417477089999,54495.46728288 2022-10-19,07:56:14.000,292,11055751,-795,0,1666166173,13070.799391429995,180.38928057000157,54495.44632152 2022-10-19,07:56:15.000,292,11055751,-795,0,1666166174,13070.78591880999,180.38223144000222,54495.47427 2022-10-19,07:56:16.000,292,11055773,-795,0,1666166175,13070.78591880999,180.38928057000157,54495.52317984 2022-10-19,07:56:17.000,292,11055715,-795,0,1666166176,13070.75223726,180.43157534999773,54495.418373040004 2022-10-19,07:56:18.000,292,11055780,-795,0,1666166177,13070.70508308999,180.37518231000286,54495.37645032 2022-10-19,07:56:19.000,292,11055735,-795,0,1666166178,13070.738764639995,180.38928057000157,54495.42536016 2022-10-19,07:56:20.000,292,11055762,-795,0,1666166179,13070.738764639995,180.4033788300003,54495.37645032 2022-10-19,07:56:21.000,292,11055728,-795,0,1666166180,13070.69161047,180.39632970000093,54495.32754048 2022-10-19,07:56:22.000,292,11055735,-795,0,1666166181,13070.69161047,180.417477089999,54495.299592 2022-10-19,07:56:23.000,292,11055728,-795,0,1666166182,13070.678137849995,180.38223144000222,54495.320553360005 2022-10-19,07:56:24.000,292,11055754,-795,0,1666166183,13070.62424736999,180.3681331800035,54495.21574656001 2022-10-19,07:56:25.000,292,11055725,-795,0,1666166184,13070.62424736999,180.37518231000286,54495.25068216 2022-10-19,07:56:26.000,292,11055763,-795,0,1666166185,13070.698346779995,180.304691010002,54495.27863064 2022-10-19,07:56:27.000,292,11055731,-795,0,1666166186,13070.678137849995,180.33993665999878,54495.25068216 2022-10-19,07:56:28.000,292,11055701,-795,0,1666166187,13070.68487415999,180.35403492000478,54495.201772320004 2022-10-19,07:56:29.000,292,11055729,-795,0,1666166188,13070.678137849995,180.35403492000478,54495.222733680006 2022-10-19,07:56:30.000,292,11055747,-795,0,1666166189,13070.62424736999,180.37518231000286,54495.08299128 2022-10-19,07:56:31.000,292,11055765,-795,0,1666166190,13070.66466522999,180.36108405000414,54495.18081096 2022-10-19,07:56:32.000,292,11055755,-795,0,1666166191,13070.597302129994,180.36108405000414,54495.13190112 2022-10-19,07:56:33.000,292,11055761,-795,0,1666166192,13070.63098368,180.32583840000007,54495.09696552001 2022-10-19,07:56:34.000,292,11055781,-795,0,1666166193,13070.64445629999,180.32583840000007,54495.12491400001 2022-10-19,07:56:35.000,292,11055723,-795,0,1666166194,13070.60403843999,180.35403492000478,54495.055042800006 2022-10-19,07:56:36.000,292,11055751,-795,0,1666166195,13070.678137849995,180.33993665999878,54495.06901704 2022-10-19,07:56:37.000,292,11055672,-795,0,1666166196,13070.637719989994,180.29764188000263,54494.99215872 2022-10-19,07:56:38.000,292,11055739,-795,0,1666166197,13070.62424736999,180.304691010002,54494.97119736 2022-10-19,07:56:39.000,292,11055746,-795,0,1666166198,13070.590565819999,180.29764188000263,54494.94324888 2022-10-19,07:56:40.000,292,11055735,-795,0,1666166199,13070.577093199994,180.27649449000455,54494.88036480001 2022-10-19,07:56:41.000,292,11055757,-795,0,1666166200,13070.62424736999,180.26239622999856,54494.950236 2022-10-19,07:56:42.000,292,11055789,-795,0,1666166201,13070.637719989994,180.24829796999984,54495.00613296001 2022-10-19,07:56:43.000,292,11055713,-795,0,1666166202,13070.637719989994,180.2835436200039,54494.97818448001 2022-10-19,07:56:44.000,292,11055757,-795,0,1666166203,13070.570356889999,180.24829796999984,54494.89433904 2022-10-19,07:56:45.000,292,11055677,-795,0,1666166204,13070.556884269994,180.26944535999792,54494.88036480001 2022-10-19,07:56:46.000,292,11055779,-795,0,1666166205,13070.570356889999,180.21305232000304,54494.85940344001 2022-10-19,07:56:47.000,292,11055735,-795,0,1666166206,13070.556884269994,180.21305232000304,54494.88036480001 2022-10-19,07:56:48.000,292,11055719,-795,0,1666166207,13070.54341164999,180.22715058000176,54494.866390560004 2022-10-19,07:56:49.000,292,11055729,-795,0,1666166208,13070.516466409994,180.20600319000368,54494.76158376001 2022-10-19,07:56:50.000,292,11055768,-795,0,1666166209,13070.516466409994,180.2201014500024,54494.85940344001 2022-10-19,07:56:51.000,292,11055752,-795,0,1666166210,13070.58382950999,180.21305232000304,54494.88036480001 2022-10-19,07:56:52.000,292,11055716,-795,0,1666166211,13070.529939029999,180.1919049299977,54494.79651936 2022-10-19,07:56:53.000,292,11055776,-795,0,1666166212,13070.482784859989,180.2201014500024,54494.719661040006 2022-10-19,07:56:54.000,292,11055747,-795,0,1666166213,13070.502993789989,180.21305232000304,54494.71267392001 2022-10-19,07:56:55.000,292,11055742,-795,0,1666166214,13070.496257479994,180.14961015000154,54494.71267392001 2022-10-19,07:56:56.000,292,11055748,-795,0,1666166215,13070.509730099999,180.16370841000025,54494.74760952 2022-10-19,07:56:57.000,292,11055783,-795,0,1666166216,13070.529939029999,180.16370841000025,54494.775558 2022-10-19,07:56:58.000,292,11055786,-795,0,1666166217,13070.442366999989,180.1707575399996,54494.74062240001 2022-10-19,07:56:59.000,292,11055734,-795,0,1666166218,13070.442366999989,180.1566592800009,54494.698699680004 2022-10-19,07:57:00.000,292,11055758,-795,0,1666166219,13070.442366999989,180.13551189000282,54494.78254512 2022-10-19,07:57:01.000,292,11055769,-795,0,1666166220,13070.415421759993,180.14256102000218,54494.663764079996 2022-10-19,07:57:02.000,292,11055736,-795,0,1666166221,13070.422158069989,180.1073153699981,54494.698699680004 2022-10-19,07:57:03.000,292,11055710,-795,0,1666166222,13070.361531279988,180.1073153699981,54494.54498304001 2022-10-19,07:57:04.000,292,11055788,-795,0,1666166223,13070.388476519998,180.14961015000154,54494.57991864 2022-10-19,07:57:05.000,292,11055735,-795,0,1666166224,13070.435630689994,180.1214136300041,54494.62882848 2022-10-19,07:57:06.000,292,11055775,-795,0,1666166225,13070.395212829993,180.08616798000003,54494.649789840005 2022-10-19,07:57:07.000,292,11055781,-795,0,1666166226,13070.368267589998,180.11436450000474,54494.6358156 2022-10-19,07:57:08.000,292,11055678,-795,0,1666166227,13070.307640799998,180.0720697200013,54494.496073199996 2022-10-19,07:57:09.000,292,11055746,-795,0,1666166228,13070.280695560003,180.10026623999875,54494.3912664 2022-10-19,07:57:10.000,292,11055747,-795,0,1666166229,13070.341322349988,180.0720697200013,54494.54498304001 2022-10-19,07:57:11.000,292,11055776,-795,0,1666166230,13070.300904489988,180.07911885000067,54494.53799592 2022-10-19,07:57:12.000,292,11055786,-795,0,1666166231,13070.247014009998,180.07911885000067,54494.433189120005 2022-10-19,07:57:13.000,292,11055742,-795,0,1666166232,13070.233541389993,180.0932171099994,54494.482098960005 2022-10-19,07:57:14.000,292,11055768,-795,0,1666166233,13070.206596149997,180.0368240700045,54494.50306032001 2022-10-19,07:57:15.000,292,11055751,-795,0,1666166234,13070.186387219997,180.05092233000323,54494.40524064001 2022-10-19,07:57:16.000,292,11055712,-795,0,1666166235,13070.267222939998,180.01567667999916,54494.52402168001 2022-10-19,07:57:17.000,292,11055754,-795,0,1666166236,13070.213332459993,180.0086275499998,54494.482098960005 2022-10-19,07:57:18.000,292,11055735,-795,0,1666166237,13070.199859840002,179.98043103000236,54494.48908608 2022-10-19,07:57:19.000,292,11055754,-795,0,1666166238,13070.152705669992,179.973381900003,54494.35633080001 2022-10-19,07:57:20.000,292,11055758,-795,0,1666166239,13070.159441980002,179.96633277000365,54494.363317920004 2022-10-19,07:57:21.000,292,11055792,-795,0,1666166240,13070.233541389993,179.98043103000236,54494.46812472 2022-10-19,07:57:22.000,292,11055734,-795,0,1666166241,13070.166178289997,179.95223450999765,54494.47511184001 2022-10-19,07:57:23.000,292,11055693,-795,0,1666166242,13070.159441980002,179.93813624999893,54494.39825352 2022-10-19,07:57:24.000,292,11055712,-795,0,1666166243,13070.193123529993,179.89584147000278,54494.46812472 2022-10-19,07:57:25.000,292,11055749,-795,0,1666166244,13070.145969359997,179.88174321000406,54494.40524064001 2022-10-19,07:57:26.000,292,11055749,-795,0,1666166245,13070.172914599993,179.8746940800047,54494.328382319996 2022-10-19,07:57:27.000,292,11055719,-795,0,1666166246,13070.098815190002,179.8746940800047,54494.27248536 2022-10-19,07:57:28.000,292,11055717,-795,0,1666166247,13070.098815190002,179.83239930000127,54494.251524 2022-10-19,07:57:29.000,292,11055745,-795,0,1666166248,13070.119024120002,179.84649756,54494.35633080001 2022-10-19,07:57:30.000,292,11055709,-795,0,1666166249,13070.105551499997,179.80420278000383,54494.34934368 2022-10-19,07:57:31.000,292,11055763,-795,0,1666166250,13070.065133639997,179.76895712999976,54494.28645960001 2022-10-19,07:57:32.000,292,11055734,-795,0,1666166251,13070.078606260002,179.7619080000004,54494.314408080005 2022-10-19,07:57:33.000,292,11055728,-795,0,1666166252,13069.977561610001,179.77600625999912,54494.12575584 2022-10-19,07:57:34.000,292,11055716,-795,0,1666166253,13069.984297919997,179.7266623500036,54494.146717200005 2022-10-19,07:57:35.000,292,11055726,-795,0,1666166254,13069.977561610001,179.6984658299989,54494.17466568 2022-10-19,07:57:36.000,292,11055768,-795,0,1666166255,13069.977561610001,179.69141669999954,54494.16767856001 2022-10-19,07:57:37.000,292,11055730,-795,0,1666166256,13069.950616369992,179.69141669999954,54494.13274296 2022-10-19,07:57:38.000,292,11055777,-795,0,1666166257,13069.957352680001,179.64912192000338,54494.11876872001 2022-10-19,07:57:39.000,292,11055759,-795,0,1666166258,13069.970825299992,179.70551495999825,54494.160691439996 2022-10-19,07:57:40.000,292,11055762,-795,0,1666166259,13069.923671129996,179.62797452999803,54494.15370432 2022-10-19,07:57:41.000,292,11055740,-795,0,1666166260,13069.883253269996,179.6632201800021,54494.08383312 2022-10-19,07:57:42.000,292,11055759,-795,0,1666166261,13069.889989579991,179.62797452999803,54494.076846 2022-10-19,07:57:43.000,292,11055751,-795,0,1666166262,13069.883253269996,179.6632201800021,54493.95806496 2022-10-19,07:57:44.000,292,11055758,-795,0,1666166263,13069.842835409996,179.6632201800021,54493.92312936001 2022-10-19,07:57:45.000,292,11055774,-795,0,1666166264,13069.849571719991,179.64912192000338,54494.097807360005 2022-10-19,07:57:46.000,292,11055728,-795,0,1666166265,13069.916934820001,179.62797452999803,54494.06287176 2022-10-19,07:57:47.000,292,11055742,-795,0,1666166266,13069.903462199996,179.65617105000274,54494.02094904001 2022-10-19,07:57:48.000,292,11055762,-795,0,1666166267,13069.876516960001,179.63502366000466,54493.91614224 2022-10-19,07:57:49.000,292,11055714,-795,0,1666166268,13069.916934820001,179.67026931000146,54493.94409072 2022-10-19,07:57:50.000,292,11055750,-795,0,1666166269,13069.863044339996,179.65617105000274,54493.89518088 2022-10-19,07:57:51.000,292,11055754,-795,0,1666166270,13069.883253269996,179.64207279000402,54493.96505208 2022-10-19,07:57:52.000,292,11055753,-795,0,1666166271,13069.869780649991,179.60682713999995,54493.979026320005 2022-10-19,07:57:53.000,292,11055734,-795,0,1666166272,13069.809153859991,179.60682713999995,54493.97203920001 2022-10-19,07:57:54.000,292,11055744,-795,0,1666166273,13069.849571719991,179.5997780100006,54493.83229680001 2022-10-19,07:57:55.000,292,11055727,-795,0,1666166274,13069.883253269996,179.58567975000187,54493.9371036 2022-10-19,07:57:56.000,292,11055715,-795,0,1666166275,13069.883253269996,179.5504340999978,54493.89518088 2022-10-19,07:57:57.000,292,11055770,-795,0,1666166276,13069.822626479996,179.5786306200025,54493.83229680001 2022-10-19,07:57:58.000,292,11055731,-795,0,1666166277,13069.77547231,179.58567975000187,54493.77639984 2022-10-19,07:57:59.000,292,11055741,-795,0,1666166278,13069.76873599999,179.53633583999908,54493.75543848001 2022-10-19,07:58:00.000,292,11055728,-795,0,1666166279,13069.81589017,179.52223758000036,54493.79037408 2022-10-19,07:58:01.000,292,11055775,-795,0,1666166280,13069.761999689996,179.46584453999822,54493.74146424 2022-10-19,07:58:02.000,292,11055739,-795,0,1666166281,13069.788944929991,179.45879540999886,54493.83928392 2022-10-19,07:58:03.000,292,11055732,-795,0,1666166282,13069.75526338,179.47289367000485,54493.74146424 2022-10-19,07:58:04.000,292,11055697,-795,0,1666166283,13069.74852706999,179.4165006300027,54493.75543848001 2022-10-19,07:58:05.000,292,11055748,-795,0,1666166284,13069.741790759996,179.388304109998,54493.69954152 2022-10-19,07:58:06.000,292,11055787,-795,0,1666166285,13069.72831813999,179.38125497999863,54493.72749 2022-10-19,07:58:07.000,292,11055751,-795,0,1666166286,13069.721581829996,179.3671567199999,54493.657618799996 2022-10-19,07:58:08.000,292,11055801,-795,0,1666166287,13069.68790027999,179.37420584999927,54493.594734720005 2022-10-19,07:58:09.000,292,11055783,-795,0,1666166288,13069.721581829996,179.3178128100044,54493.73447712001 2022-10-19,07:58:10.000,292,11055742,-795,0,1666166289,13069.620537179995,179.33191107000312,54493.63665744001 2022-10-19,07:58:11.000,292,11055731,-795,0,1666166290,13069.701372899995,179.3178128100044,54493.70652864001 2022-10-19,07:58:12.000,292,11055696,-795,0,1666166291,13069.701372899995,179.2684689000016,54493.713515760006 2022-10-19,07:58:13.000,292,11055782,-795,0,1666166292,13069.6340098,179.2684689000016,54493.66460592001 2022-10-19,07:58:14.000,292,11055728,-795,0,1666166293,13069.57338301,179.24732151000353,54493.58076048 2022-10-19,07:58:15.000,292,11055746,-795,0,1666166294,13069.54643776999,179.24732151000353,54493.51088928 2022-10-19,07:58:16.000,292,11055759,-795,0,1666166295,13069.56664669999,179.21912498999882,54493.65063168 2022-10-19,07:58:17.000,292,11055746,-795,0,1666166296,13069.539701459995,179.21912498999882,54493.60172184 2022-10-19,07:58:18.000,292,11055716,-795,0,1666166297,13069.52622883999,179.19092847000138,54493.55979912 2022-10-19,07:58:19.000,292,11055772,-795,0,1666166298,13069.479074669995,179.16273195000394,54493.545824880006 2022-10-19,07:58:20.000,292,11055684,-795,0,1666166299,13069.49254729,179.15568282000459,54493.524863520004 2022-10-19,07:58:21.000,292,11055696,-795,0,1666166300,13069.45212943,179.15568282000459,54493.4829408 2022-10-19,07:58:22.000,292,11055761,-795,0,1666166301,13069.48581097999,179.13453542999923,54493.49691504001 2022-10-19,07:58:23.000,292,11055755,-795,0,1666166302,13069.40497525999,179.12748629999987,54493.4130696 2022-10-19,07:58:24.000,292,11055776,-795,0,1666166303,13069.378030019994,179.1063389100018,54493.38512112 2022-10-19,07:58:25.000,292,11055735,-795,0,1666166304,13069.357821089994,179.1063389100018,54493.49691504001 2022-10-19,07:58:26.000,292,11055756,-795,0,1666166305,13069.38476632999,179.11338804000115,54493.45499232 2022-10-19,07:58:27.000,292,11055809,-795,0,1666166306,13069.34434846999,179.08519152000372,54493.43403096 2022-10-19,07:58:28.000,292,11055727,-795,0,1666166307,13069.263512749989,179.07109325999772,54493.30127568001 2022-10-19,07:58:29.000,292,11055683,-795,0,1666166308,13069.337612159994,179.07109325999772,54493.32922416001 2022-10-19,07:58:30.000,292,11055739,-795,0,1666166309,13069.270249059999,179.11338804000115,54493.357172640004 2022-10-19,07:58:31.000,292,11055715,-795,0,1666166310,13069.250040129999,179.08519152000372,54493.31524992 2022-10-19,07:58:32.000,292,11055770,-795,0,1666166311,13069.202885959989,179.07109325999772,54493.26634008 2022-10-19,07:58:33.000,292,11055754,-795,0,1666166312,13069.162468099988,179.0217493500022,54493.26634008 2022-10-19,07:58:34.000,292,11055789,-795,0,1666166313,13069.148995479998,179.03584761000093,54493.21743024 2022-10-19,07:58:35.000,292,11055774,-795,0,1666166314,13069.196149649993,179.0217493500022,54493.308262800005 2022-10-19,07:58:36.000,292,11055699,-795,0,1666166315,13069.148995479998,179.0076510900035,54493.23140448001 2022-10-19,07:58:37.000,292,11055730,-795,0,1666166316,13069.128786549998,179.03584761000093,54493.18249464001 2022-10-19,07:58:38.000,292,11055750,-795,0,1666166317,13069.068159759998,178.98650369999814,54493.12659768 2022-10-19,07:58:39.000,292,11055750,-795,0,1666166318,13069.000796660002,178.9583071800007,54493.07768784 2022-10-19,07:58:40.000,292,11055733,-795,0,1666166319,13069.007532969998,179.01470022000285,54493.08467496001 2022-10-19,07:58:41.000,292,11055779,-795,0,1666166320,13069.081632379988,178.9583071800007,54493.13358480001 2022-10-19,07:58:42.000,292,11055770,-795,0,1666166321,13069.014269279993,178.93715979000262,54493.1685204 2022-10-19,07:58:43.000,292,11055722,-795,0,1666166322,13069.041214520003,178.90191413999855,54493.15454616001 2022-10-19,07:58:44.000,292,11055722,-795,0,1666166323,13069.021005590002,178.88076675000048,54493.259352960005 2022-10-19,07:58:45.000,292,11055756,-795,0,1666166324,13069.068159759998,178.8948650099992,54493.091662080005 2022-10-19,07:58:46.000,292,11055719,-795,0,1666166325,13069.000796660002,178.9089632699979,54493.07768784 2022-10-19,07:58:47.000,292,11055781,-795,0,1666166326,13068.953642489992,178.88076675000048,54492.9589068 2022-10-19,07:58:48.000,292,11055651,-795,0,1666166327,13068.967115109997,178.8948650099992,54493.00781664 2022-10-19,07:58:49.000,292,11055743,-795,0,1666166328,13068.973851419993,178.84552110000368,54493.04973936 2022-10-19,07:58:50.000,292,11055782,-795,0,1666166329,13069.021005590002,178.8102754499996,54493.12659768 2022-10-19,07:58:51.000,292,11055775,-795,0,1666166330,13069.027741899998,178.78207893000217,54493.091662080005 2022-10-19,07:58:52.000,292,11055700,-795,0,1666166331,13068.980587730002,178.75388241000473,54493.10563632 2022-10-19,07:58:53.000,292,11055767,-795,0,1666166332,13068.926697249997,178.73978414999874,54492.90300984 2022-10-19,07:58:54.000,292,11055711,-795,0,1666166333,13068.940169870002,178.72568589000002,54493.00781664 2022-10-19,07:58:55.000,292,11055754,-795,0,1666166334,13068.967115109997,178.71863676000066,54493.00781664 2022-10-19,07:58:56.000,292,11055749,-795,0,1666166335,13068.926697249997,178.70453850000195,54492.97986816 2022-10-19,07:58:57.000,292,11055741,-795,0,1666166336,13068.893015699992,178.6974893700026,54492.93095832 2022-10-19,07:58:58.000,292,11055778,-795,0,1666166337,13068.906488319997,178.6763419800045,54492.94493256001 2022-10-19,07:58:59.000,292,11055727,-795,0,1666166338,13068.946906179997,178.66929284999787,54493.00781664 2022-10-19,07:59:00.000,292,11055749,-795,0,1666166339,13068.812179979992,178.66224371999851,54492.7143576 2022-10-19,07:59:01.000,292,11055748,-795,0,1666166340,13068.946906179997,178.61994894000236,54492.875061360006 2022-10-19,07:59:02.000,292,11055784,-795,0,1666166341,13068.839125220002,178.66224371999851,54492.84012576 2022-10-19,07:59:03.000,292,11055766,-795,0,1666166342,13068.852597839992,178.61994894000236,54492.805190160005 2022-10-19,07:59:04.000,292,11055742,-795,0,1666166343,13068.825652599997,178.65519458999916,54492.84711288001 2022-10-19,07:59:05.000,292,11055728,-795,0,1666166344,13068.778498430001,178.6481454599998,54492.81217728 2022-10-19,07:59:06.000,292,11055744,-795,0,1666166345,13068.711135329992,178.63404720000108,54492.79820304001 2022-10-19,07:59:07.000,292,11055776,-795,0,1666166346,13068.711135329992,178.59880155000428,54492.686409120004 2022-10-19,07:59:08.000,292,11055733,-795,0,1666166347,13068.690926399991,178.59175241999765,54492.77724168001 2022-10-19,07:59:09.000,292,11055783,-795,0,1666166348,13068.657244850001,178.57060502999957,54492.707370480006 2022-10-19,07:59:10.000,292,11055773,-795,0,1666166349,13068.610090679991,178.54240851000213,54492.77724168001 2022-10-19,07:59:11.000,292,11055733,-795,0,1666166350,13068.542727579996,178.54240851000213,54492.55365384 2022-10-19,07:59:12.000,292,11055730,-795,0,1666166351,13068.643772229996,178.57060502999957,54492.72833184001 2022-10-19,07:59:13.000,292,11055723,-795,0,1666166352,13068.583145439996,178.52831025000341,54492.62352504 2022-10-19,07:59:14.000,292,11055696,-795,0,1666166353,13068.53599127,178.50716285999806,54492.63051216001 2022-10-19,07:59:15.000,292,11055744,-795,0,1666166354,13068.562936509996,178.4507698200032,54492.6444864 2022-10-19,07:59:16.000,292,11055706,-795,0,1666166355,13068.5562002,178.44372069000383,54492.60256368 2022-10-19,07:59:17.000,292,11055727,-795,0,1666166356,13068.5562002,178.43667156000447,54492.588589440005 2022-10-19,07:59:18.000,292,11055752,-795,0,1666166357,13068.482100789995,178.42962242999783,54492.4348728 2022-10-19,07:59:19.000,292,11055747,-795,0,1666166358,13068.43494662,178.41552416999912,54492.42788568 2022-10-19,07:59:20.000,292,11055756,-795,0,1666166359,13068.46862816999,178.37322939000296,54492.44185992001 2022-10-19,07:59:21.000,292,11055761,-795,0,1666166360,13068.51578234,178.38732765000168,54492.52570536 2022-10-19,07:59:22.000,292,11055788,-795,0,1666166361,13068.482100789995,178.35913113000424,54492.44185992001 2022-10-19,07:59:23.000,292,11055762,-795,0,1666166362,13068.461891859995,178.33093460999953,54492.47679552 2022-10-19,07:59:24.000,292,11055776,-795,0,1666166363,13068.49557341,178.3027380900021,54492.48378264001 2022-10-19,07:59:25.000,292,11055721,-795,0,1666166364,13068.49557341,178.32388548000017,54492.4348728 2022-10-19,07:59:26.000,292,11055740,-795,0,1666166365,13068.44841923999,178.26749243999802,54492.45583416 2022-10-19,07:59:27.000,292,11055763,-795,0,1666166366,13068.39452876,178.26749243999802,54492.36500160001 2022-10-19,07:59:28.000,292,11055765,-795,0,1666166367,13068.43494662,178.2533941799993,54492.371988720006 2022-10-19,07:59:29.000,292,11055766,-795,0,1666166368,13068.502309719996,178.26749243999802,54492.420898560005 2022-10-19,07:59:30.000,292,11055731,-795,0,1666166369,13068.461891859995,178.2181485300025,54492.4348728 2022-10-19,07:59:31.000,292,11055724,-795,0,1666166370,13068.45515555,178.2181485300025,54492.371988720006 2022-10-19,07:59:32.000,292,11055775,-795,0,1666166371,13068.461891859995,178.16880461999972,54492.46282128001 2022-10-19,07:59:33.000,292,11055744,-795,0,1666166372,13068.40800137999,178.16880461999972,54492.253207680005 2022-10-19,07:59:34.000,292,11055716,-795,0,1666166373,13068.40800137999,178.14060810000228,54492.29513040001 2022-10-19,07:59:35.000,292,11055734,-795,0,1666166374,13068.39452876,178.16175549000036,54492.33705312 2022-10-19,07:59:36.000,292,11055692,-795,0,1666166375,13068.340638279995,178.14060810000228,54492.351027360004 2022-10-19,07:59:37.000,292,11055765,-795,0,1666166376,13068.360847209995,178.13355897000292,54492.2601948 2022-10-19,07:59:38.000,292,11055777,-795,0,1666166377,13068.34737458999,178.0560185400027,54492.28814328 2022-10-19,07:59:39.000,292,11055757,-795,0,1666166378,13068.39452876,178.06306767000206,54492.38596296 2022-10-19,07:59:40.000,292,11055768,-795,0,1666166379,13068.340638279995,178.02077288999863,54492.371988720006 2022-10-19,07:59:41.000,292,11055787,-795,0,1666166380,13068.30695672999,178.04192028000398,54492.27416904001 2022-10-19,07:59:42.000,292,11055791,-795,0,1666166381,13068.30695672999,178.02077288999863,54492.29513040001 2022-10-19,07:59:43.000,292,11055716,-795,0,1666166382,13068.23285732,178.02782201999798,54492.183336480004 2022-10-19,07:59:44.000,292,11055786,-795,0,1666166383,13068.239593629994,178.01372375999927,54492.16936224 2022-10-19,07:59:45.000,292,11055752,-795,0,1666166384,13068.27327518,177.97847811000247,54492.23224632 2022-10-19,07:59:46.000,292,11055766,-795,0,1666166385,13068.26653886999,177.9714289800031,54492.27416904001 2022-10-19,07:59:47.000,292,11055753,-795,0,1666166386,13068.21264839,177.98552724000183,54492.23923344 2022-10-19,07:59:48.000,292,11055764,-795,0,1666166387,13068.19243946,177.92208507000032,54492.07852968001 2022-10-19,07:59:49.000,292,11055773,-795,0,1666166388,13068.172230529999,177.92208507000032,54492.134426640005 2022-10-19,07:59:50.000,292,11055721,-795,0,1666166389,13068.172230529999,177.89388855000288,54492.14141376 2022-10-19,07:59:51.000,292,11055735,-795,0,1666166390,13068.077922189994,177.92208507000032,54492.0505812 2022-10-19,07:59:52.000,292,11055758,-795,0,1666166391,13068.084658499989,177.91503594000096,54492.085516800005 2022-10-19,07:59:53.000,292,11055738,-795,0,1666166392,13068.064449569989,177.88683942000353,54492.04359408 2022-10-19,07:59:54.000,292,11055710,-795,0,1666166393,13067.997086469994,177.91503594000096,54492.00865848001 2022-10-19,07:59:55.000,292,11055735,-795,0,1666166394,13068.050976949999,177.91503594000096,54492.11346528 2022-10-19,07:59:56.000,292,11055758,-795,0,1666166395,13068.024031709989,177.92208507000032,54492.09949104 2022-10-19,07:59:57.000,292,11055772,-795,0,1666166396,13067.963404919989,177.8586428999988,54492.02961984001 2022-10-19,07:59:58.000,292,11055734,-795,0,1666166397,13067.916250749993,177.8445446400001,54491.91083880001 2022-10-19,07:59:59.000,292,11055780,-795,0,1666166398,13067.889305509998,177.7811024699986,54491.93180016 2022-10-19,08:00:00.000,292,11055725,-795,0,1666166399,13067.902778129988,177.87979029000417,54491.95276152 2022-10-19,08:00:01.000,292,11055704,-795,0,1666166400,13067.862360269988,177.8445446400001,54492.015645600004 2022-10-19,08:00:02.000,292,11055783,-795,0,1666166401,13067.828678719998,177.86569202999817,54491.90385168 2022-10-19,08:00:03.000,292,11055738,-795,0,1666166402,13067.808469789998,177.88683942000353,54491.868916080006 2022-10-19,08:00:04.000,292,11055771,-795,0,1666166403,13067.808469789998,177.83749551000074,54491.95276152 2022-10-19,08:00:05.000,292,11055747,-795,0,1666166404,13067.848887649998,177.83749551000074,54491.84096760001 2022-10-19,08:00:06.000,292,11055740,-795,0,1666166405,13067.808469789998,177.80224986000394,54491.86192896001 2022-10-19,08:00:07.000,292,11055750,-795,0,1666166406,13067.781524550002,177.83749551000074,54491.680263840004 2022-10-19,08:00:08.000,292,11055701,-795,0,1666166407,13067.727634069997,177.81634812000266,54491.78507064 2022-10-19,08:00:09.000,292,11055776,-795,0,1666166408,13067.788260859998,177.79520073000458,54491.85494184 2022-10-19,08:00:10.000,292,11055768,-795,0,1666166409,13067.781524550002,177.8092989900033,54491.85494184 2022-10-19,08:00:11.000,292,11055749,-795,0,1666166410,13067.821942410003,177.8445446400001,54491.85494184 2022-10-19,08:00:12.000,292,11055695,-795,0,1666166411,13067.673743589992,177.83749551000074,54491.65231536001 2022-10-19,08:00:13.000,292,11055714,-795,0,1666166412,13067.714161449992,177.80224986000394,54491.64532824001 2022-10-19,08:00:14.000,292,11055717,-795,0,1666166413,13067.741106690002,177.75290595000115,54491.69423808001 2022-10-19,08:00:15.000,292,11055770,-795,0,1666166414,13067.727634069997,177.7811024699986,54491.71519944 2022-10-19,08:00:16.000,292,11055714,-795,0,1666166415,13067.700688830002,177.7599550800005,54491.6662896 2022-10-19,08:00:17.000,292,11055771,-795,0,1666166416,13067.734370379992,177.7811024699986,54491.71519944 2022-10-19,08:00:18.000,292,11055736,-795,0,1666166417,13067.720897760002,177.73880769000243,54491.71519944 2022-10-19,08:00:19.000,292,11055742,-795,0,1666166418,13067.734370379992,177.7811024699986,54491.71519944 2022-10-19,08:00:20.000,292,11055723,-795,0,1666166419,13067.700688830002,177.75290595000115,54491.67327672001 2022-10-19,08:00:21.000,292,11055766,-795,0,1666166420,13067.693952519992,177.76700420999987,54491.69423808001 2022-10-19,08:00:22.000,292,11055757,-795,0,1666166421,13067.687216209997,177.7811024699986,54491.65231536001 2022-10-19,08:00:23.000,292,11055747,-795,0,1666166422,13067.633325729992,177.7811024699986,54491.533534320006 2022-10-19,08:00:24.000,292,11055780,-795,0,1666166423,13067.673743589992,177.7811024699986,54491.48462448001 2022-10-19,08:00:25.000,292,11055732,-795,0,1666166424,13067.667007279997,177.81634812000266,54491.61039264 2022-10-19,08:00:26.000,292,11055699,-795,0,1666166425,13067.646798349997,177.8092989900033,54491.64532824001 2022-10-19,08:00:27.000,292,11055757,-795,0,1666166426,13067.680479900002,177.81634812000266,54491.65930248 2022-10-19,08:00:28.000,292,11055769,-795,0,1666166427,13067.680479900002,177.78815159999795,54491.6662896 2022-10-19,08:00:29.000,292,11055772,-795,0,1666166428,13067.552490009992,177.8586428999988,54491.54052144 2022-10-19,08:00:30.000,292,11055727,-795,0,1666166429,13067.606380489997,177.88683942000353,54491.54052144 2022-10-19,08:00:31.000,292,11055712,-795,0,1666166430,13067.545753699997,177.90093768000224,54491.57545704001 2022-10-19,08:00:32.000,292,11055782,-795,0,1666166431,13067.552490009992,177.9079868100016,54491.54750856 2022-10-19,08:00:33.000,292,11055775,-795,0,1666166432,13067.559226320001,177.92208507000032,54491.56846992 2022-10-19,08:00:34.000,292,11055820,-795,0,1666166433,13067.532281079992,177.9714289800031,54491.582444160005 2022-10-19,08:00:35.000,292,11055737,-795,0,1666166434,13067.512072149992,177.9925763700012,54491.61039264 2022-10-19,08:00:36.000,292,11055725,-795,0,1666166435,13067.498599530001,177.9925763700012,54491.57545704001 2022-10-19,08:00:37.000,292,11055743,-795,0,1666166436,13067.437972740001,178.0560185400027,54491.5614828 2022-10-19,08:00:38.000,292,11055721,-795,0,1666166437,13067.390818569991,178.0560185400027,54491.50558584001 2022-10-19,08:00:39.000,292,11055721,-795,0,1666166438,13067.37734595,178.07011680000141,54491.44968888 2022-10-19,08:00:40.000,292,11055720,-795,0,1666166439,13067.37734595,178.0912641899995,54491.51956008 2022-10-19,08:00:41.000,292,11055740,-795,0,1666166440,13067.411027499991,178.13355897000292,54491.65930248 2022-10-19,08:00:42.000,292,11055725,-795,0,1666166441,13067.323455469996,178.09831331999885,54491.5614828 2022-10-19,08:00:43.000,292,11055737,-795,0,1666166442,13067.33692809,178.11241158000485,54491.533534320006 2022-10-19,08:00:44.000,292,11055720,-795,0,1666166443,13067.37734595,178.154706360001,54491.60340552001 2022-10-19,08:00:45.000,292,11055731,-795,0,1666166444,13067.33019177999,178.17585374999908,54491.5964184 2022-10-19,08:00:46.000,292,11055799,-795,0,1666166445,13067.283037609996,178.2040502700038,54491.60340552001 2022-10-19,08:00:47.000,292,11055771,-795,0,1666166446,13067.25609237,178.18290287999844,54491.49859872 2022-10-19,08:00:48.000,292,11055803,-795,0,1666166447,13067.19546558,178.18290287999844,54491.512572960004 2022-10-19,08:00:49.000,292,11055759,-795,0,1666166448,13067.283037609996,178.2040502700038,54491.63834112 2022-10-19,08:00:50.000,292,11055738,-795,0,1666166449,13067.26956498999,178.19700114000443,54491.55449568001 2022-10-19,08:00:51.000,292,11055731,-795,0,1666166450,13067.262828679995,178.22519766000187,54491.60340552001 2022-10-19,08:00:52.000,292,11055777,-795,0,1666166451,13067.24935605999,178.1899520099978,54491.61039264 2022-10-19,08:00:53.000,292,11055802,-795,0,1666166452,13067.21567451,178.22519766000187,54491.52654720001 2022-10-19,08:00:54.000,292,11055750,-795,0,1666166453,13067.222410819995,178.2181485300025,54491.512572960004 2022-10-19,08:00:55.000,292,11055778,-795,0,1666166454,13067.22914712999,178.23224679000123,54491.54052144 2022-10-19,08:00:56.000,292,11055745,-795,0,1666166455,13067.23588344,178.24634504999995,54491.512572960004 2022-10-19,08:00:57.000,292,11055731,-795,0,1666166456,13067.181992959995,178.24634504999995,54491.45667600001 2022-10-19,08:00:58.000,292,11055748,-795,0,1666166457,13067.21567451,178.2392959200006,54491.4916116 2022-10-19,08:00:59.000,292,11055755,-795,0,1666166458,13067.2763013,178.2181485300025,54491.55449568001 2022-10-19,08:01:00.000,292,11055659,-795,0,1666166459,13067.283037609996,178.23224679000123,54491.51956008 2022-10-19,08:01:01.000,292,11055683,-795,0,1666166460,13067.23588344,178.23224679000123,54491.47065024 2022-10-19,08:01:02.000,292,11055733,-795,0,1666166461,13067.22914712999,178.2040502700038,54491.50558584001 2022-10-19,08:01:03.000,292,11055733,-795,0,1666166462,13067.17525665,178.1899520099978,54491.3518692 2022-10-19,08:01:04.000,292,11055770,-795,0,1666166463,13067.15504772,178.1899520099978,54491.344882080004 2022-10-19,08:01:05.000,292,11055736,-795,0,1666166464,13067.20893819999,178.2040502700038,54491.4916116 2022-10-19,08:01:06.000,292,11055744,-795,0,1666166465,13067.18872926999,178.14765723000164,54491.55449568001 2022-10-19,08:01:07.000,292,11055741,-795,0,1666166466,13067.21567451,178.16175549000036,54491.4916116 2022-10-19,08:01:08.000,292,11055735,-795,0,1666166467,13067.141575099995,178.16880461999972,54491.40776616001 2022-10-19,08:01:09.000,292,11055703,-795,0,1666166468,13067.15504772,178.14060810000228,54491.42872752 2022-10-19,08:01:10.000,292,11055773,-795,0,1666166469,13067.19546558,178.1194607100042,54491.40077904 2022-10-19,08:01:11.000,292,11055752,-795,0,1666166470,13067.16852033999,178.0560185400027,54491.43571464001 2022-10-19,08:01:12.000,292,11055693,-795,0,1666166471,13067.18872926999,178.1053624499982,54491.44968888 2022-10-19,08:01:13.000,292,11055724,-795,0,1666166472,13067.074212,178.07716593000077,54491.33090784 2022-10-19,08:01:14.000,292,11055747,-795,0,1666166473,13067.121366169995,178.09831331999885,54491.344882080004 2022-10-19,08:01:15.000,292,11055778,-795,0,1666166474,13067.141575099995,178.07716593000077,54491.4916116 2022-10-19,08:01:16.000,292,11055703,-795,0,1666166475,13067.13483879,178.06306767000206,54491.40776616001 2022-10-19,08:01:17.000,292,11055724,-795,0,1666166476,13067.12810247999,178.06306767000206,54491.42872752 2022-10-19,08:01:18.000,292,11055720,-795,0,1666166477,13067.060739379995,178.06306767000206,54491.32392072 2022-10-19,08:01:19.000,292,11055682,-715,0,1666166478,13067.01358521,178.07716593000077,54491.295972240005 2022-10-19,08:01:20.000,292,11055784,-795,0,1666166479,13067.074212,178.09831331999885,54491.47763736001 2022-10-19,08:01:21.000,292,11055783,-795,0,1666166480,13067.04726675999,178.02782201999798,54491.47763736001 2022-10-19,08:01:22.000,292,11055718,-795,0,1666166481,13067.04726675999,178.08421506000013,54491.4916116 2022-10-19,08:01:23.000,292,11055785,-795,0,1666166482,13067.04726675999,178.11241158000485,54491.365843440006 2022-10-19,08:01:24.000,292,11055742,-795,0,1666166483,13067.02705782999,178.0560185400027,54491.45667600001 2022-10-19,08:01:25.000,292,11055772,-795,0,1666166484,13067.000112589994,178.03487115000462,54491.42872752 2022-10-19,08:01:26.000,292,11055758,-795,0,1666166485,13067.00684889999,178.1053624499982,54491.42872752 2022-10-19,08:01:27.000,292,11055751,-795,0,1666166486,13066.99337628,178.09831331999885,54491.37981768 2022-10-19,08:01:28.000,292,11055731,-795,0,1666166487,13066.952958419999,178.0912641899995,54491.4217404 2022-10-19,08:01:29.000,292,11055732,-795,0,1666166488,13066.952958419999,178.09831331999885,54491.3518692 2022-10-19,08:01:30.000,292,11055705,-795,0,1666166489,13067.00684889999,178.07716593000077,54491.50558584001 2022-10-19,08:01:31.000,292,11055767,-795,0,1666166490,13067.02705782999,178.09831331999885,54491.48462448001 2022-10-19,08:01:32.000,292,11055736,-795,0,1666166491,13066.96643103999,178.09831331999885,54491.47065024 2022-10-19,08:01:33.000,292,11055741,-795,0,1666166492,13066.912540559999,178.11241158000485,54491.33789496001 2022-10-19,08:01:34.000,292,11055712,-795,0,1666166493,13066.90580424999,178.09831331999885,54491.365843440006 2022-10-19,08:01:35.000,292,11055728,-795,0,1666166494,13066.939485799994,178.08421506000013,54491.44270176 2022-10-19,08:01:36.000,292,11055727,-795,0,1666166495,13066.94622210999,178.0912641899995,54491.4217404 2022-10-19,08:01:37.000,292,11055698,-795,0,1666166496,13066.878859009994,178.1053624499982,54491.42872752 2022-10-19,08:01:38.000,292,11055720,-795,0,1666166497,13066.885595319989,178.09831331999885,54491.365843440006 2022-10-19,08:01:39.000,292,11055767,-795,0,1666166498,13066.885595319989,178.1053624499982,54491.48462448001 2022-10-19,08:01:40.000,292,11055696,-795,0,1666166499,13066.885595319989,178.09831331999885,54491.414753280005 2022-10-19,08:01:41.000,292,11055708,-795,0,1666166500,13066.845177459989,178.1194607100042,54491.39379192 2022-10-19,08:01:42.000,292,11055716,-795,0,1666166501,13066.838441149994,178.07716593000077,54491.414753280005 2022-10-19,08:01:43.000,292,11055732,-755,0,1666166502,13066.771078049998,178.07716593000077,54491.38680480001 2022-10-19,08:01:44.000,292,11055764,-795,0,1666166503,13066.737396499993,178.09831331999885,54491.33789496001 2022-10-19,08:01:45.000,292,11055751,-795,0,1666166504,13066.791286979998,178.0912641899995,54491.45667600001 2022-10-19,08:01:46.000,292,11055755,-795,0,1666166505,13066.777814359993,178.0560185400027,54491.45667600001 2022-10-19,08:01:47.000,292,11055760,-795,0,1666166506,13066.730660189998,178.07011680000141,54491.43571464001 2022-10-19,08:01:48.000,292,11055696,-795,0,1666166507,13066.683506019988,178.08421506000013,54491.281998 2022-10-19,08:01:49.000,292,11055704,-795,0,1666166508,13066.710451259998,178.0560185400027,54491.365843440006 2022-10-19,08:01:50.000,292,11055758,-795,0,1666166509,13066.690242329998,178.04192028000398,54491.39379192 2022-10-19,08:01:51.000,292,11055727,-795,0,1666166510,13066.683506019988,177.9925763700012,54491.39379192 2022-10-19,08:01:52.000,292,11055730,-795,0,1666166511,13066.676769709993,177.97847811000247,54491.40776616001 2022-10-19,08:01:53.000,292,11055761,-795,0,1666166512,13066.616142919993,177.9714289800031,54491.32392072 2022-10-19,08:01:54.000,292,11055733,-795,0,1666166513,13066.609406609998,177.9573307200044,54491.28898512001 2022-10-19,08:01:55.000,292,11055765,-795,0,1666166514,13066.636351849993,177.97847811000247,54491.33789496001 2022-10-19,08:01:56.000,292,11055682,-795,0,1666166515,13066.582461370002,177.92208507000032,54491.32392072 2022-10-19,08:01:57.000,292,11055704,-795,0,1666166516,13066.528570889997,177.89388855000288,54491.27501088 2022-10-19,08:01:58.000,292,11055758,-795,0,1666166517,13066.427526239997,177.90093768000224,54491.20513968 2022-10-19,08:01:59.000,292,11055764,-795,0,1666166518,13066.434262549992,177.8727411600048,54491.19116544001 2022-10-19,08:02:00.000,292,11055739,-795,0,1666166519,13066.454471479992,177.85159376999945,54491.14225560001 2022-10-19,08:02:01.000,292,11055760,-795,0,1666166520,13066.461207790002,177.83044638000138,54491.33090784 2022-10-19,08:02:02.000,292,11055720,-795,0,1666166521,13066.474680409992,177.83044638000138,54491.28898512001 2022-10-19,08:02:03.000,292,11055767,-795,0,1666166522,13066.454471479992,177.83749551000074,54491.23308816 2022-10-19,08:02:04.000,292,11055737,-795,0,1666166523,13066.427526239997,177.82339725000202,54491.2121268 2022-10-19,08:02:05.000,292,11055736,-795,0,1666166524,13066.414053619992,177.80224986000394,54491.198152560006 2022-10-19,08:02:06.000,292,11055762,-795,0,1666166525,13066.414053619992,177.81634812000266,54491.177191200004 2022-10-19,08:02:07.000,292,11055717,-795,0,1666166526,13066.400581000002,177.73880769000243,54491.21911392001 2022-10-19,08:02:08.000,292,11055750,-795,0,1666166527,13066.373635759992,177.7811024699986,54491.07238440001 2022-10-19,08:02:09.000,292,11055725,-795,0,1666166528,13066.380372070002,177.75290595000115,54491.15622984 2022-10-19,08:02:10.000,292,11055751,-795,0,1666166529,13066.400581000002,177.77405333999923,54491.17020408001 2022-10-19,08:02:11.000,292,11055769,-795,0,1666166530,13066.360163140002,177.7458568200018,54491.23308816 2022-10-19,08:02:12.000,292,11055751,-795,0,1666166531,13066.366899449997,177.7599550800005,54491.177191200004 2022-10-19,08:02:13.000,292,11055784,-795,0,1666166532,13066.339954210001,177.7458568200018,54491.079371520005 2022-10-19,08:02:14.000,292,11055666,-795,0,1666166533,13066.292800039992,177.71766030000435,54490.87674504 2022-10-19,08:02:15.000,292,11055782,-795,0,1666166534,13066.339954210001,177.7458568200018,54491.10033288001 2022-10-19,08:02:16.000,292,11055759,-795,0,1666166535,13066.353426829992,177.78815159999795,54491.18417832 2022-10-19,08:02:17.000,292,11055751,-795,0,1666166536,13066.339954210001,177.7599550800005,54491.10033288001 2022-10-19,08:02:18.000,292,11055733,-795,0,1666166537,13066.319745280001,177.81634812000266,54491.14924272001 2022-10-19,08:02:19.000,292,11055791,-795,0,1666166538,13066.353426829992,177.7811024699986,54491.12129424001 2022-10-19,08:02:20.000,292,11055701,-795,0,1666166539,13066.387108379997,177.79520073000458,54491.19116544001 2022-10-19,08:02:21.000,292,11055753,-795,0,1666166540,13066.366899449997,177.76700420999987,54491.18417832 2022-10-19,08:02:22.000,292,11055754,-795,0,1666166541,13066.353426829992,177.79520073000458,54491.177191200004 2022-10-19,08:02:23.000,292,11055763,-795,0,1666166542,13066.333217899992,177.78815159999795,54491.11430712 2022-10-19,08:02:24.000,292,11055764,-795,0,1666166543,13066.353426829992,177.86569202999817,54491.15622984 2022-10-19,08:02:25.000,292,11055751,-795,0,1666166544,13066.380372070002,177.83044638000138,54491.247062400005 2022-10-19,08:02:26.000,292,11055733,-795,0,1666166545,13066.346690519997,177.82339725000202,54491.26103664 2022-10-19,08:02:27.000,292,11055749,-795,0,1666166546,13066.360163140002,177.85159376999945,54491.247062400005 2022-10-19,08:02:28.000,292,11055746,-795,0,1666166547,13066.279327420001,177.82339725000202,54491.11430712 2022-10-19,08:02:29.000,292,11055732,-795,0,1666166548,13066.313008969992,177.82339725000202,54491.18417832 2022-10-19,08:02:30.000,292,11055771,-795,0,1666166549,13066.265854799996,177.81634812000266,54491.198152560006 2022-10-19,08:02:31.000,292,11055739,-795,0,1666166550,13066.313008969992,177.79520073000458,54491.24007528001 2022-10-19,08:02:32.000,292,11055727,-795,0,1666166551,13066.279327420001,177.7811024699986,54491.24007528001 2022-10-19,08:02:33.000,292,11055734,-795,0,1666166552,13066.238909560001,177.77405333999923,54491.13526848 2022-10-19,08:02:34.000,292,11055737,-795,0,1666166553,13066.218700630001,177.76700420999987,54491.177191200004 2022-10-19,08:02:35.000,292,11055702,-795,0,1666166554,13066.245645869996,177.7811024699986,54491.23308816 2022-10-19,08:02:36.000,292,11055751,-795,0,1666166555,13066.272591109991,177.80224986000394,54491.26802376001 2022-10-19,08:02:37.000,292,11055737,-795,0,1666166556,13066.232173249991,177.77405333999923,54491.25404952 2022-10-19,08:02:38.000,292,11055751,-795,0,1666166557,13066.151337529991,177.7599550800005,54491.08635864 2022-10-19,08:02:39.000,292,11055741,-795,0,1666166558,13066.1984917,177.7458568200018,54491.128281360005 2022-10-19,08:02:40.000,292,11055773,-795,0,1666166559,13066.191755389991,177.7811024699986,54491.22610104 2022-10-19,08:02:41.000,292,11055708,-795,0,1666166560,13066.205228009996,177.73880769000243,54491.281998 2022-10-19,08:02:42.000,292,11055788,-795,0,1666166561,13066.144601219996,177.73880769000243,54491.21911392001 2022-10-19,08:02:43.000,292,11055742,-795,0,1666166562,13066.151337529991,177.73175856000307,54491.14225560001 2022-10-19,08:02:44.000,292,11055669,-795,0,1666166563,13066.185019079996,177.7458568200018,54491.20513968 2022-10-19,08:02:45.000,292,11055763,-795,0,1666166564,13066.17828277,177.71766030000435,54491.15622984 2022-10-19,08:02:46.000,292,11055730,-795,0,1666166565,13066.15807384,177.71061116999772,54491.20513968 2022-10-19,08:02:47.000,292,11055786,-795,0,1666166566,13066.11091966999,177.68946377999964,54491.10033288001 2022-10-19,08:02:48.000,292,11055713,-795,0,1666166567,13066.07723812,177.73175856000307,54491.10033288001 2022-10-19,08:02:49.000,292,11055760,-795,0,1666166568,13066.144601219996,177.73880769000243,54491.20513968 2022-10-19,08:02:50.000,292,11055742,-795,0,1666166569,13066.13786491,177.71766030000435,54491.26103664 2022-10-19,08:02:51.000,292,11055766,-795,0,1666166570,13066.09744705,177.68241465000028,54491.24007528001 2022-10-19,08:02:52.000,292,11055758,-795,0,1666166571,13066.03008394999,177.68946377999964,54491.22610104 2022-10-19,08:02:53.000,292,11055771,-795,0,1666166572,13066.03008394999,177.696512909999,54491.030461680006 2022-10-19,08:02:54.000,292,11055729,-795,0,1666166573,13066.03008394999,177.68946377999964,54491.17020408001 2022-10-19,08:02:55.000,292,11055764,-795,0,1666166574,13066.03682026,177.66831639000156,54491.18417832 2022-10-19,08:02:56.000,292,11055739,-795,0,1666166575,13066.003138709995,177.68241465000028,54491.19116544001 2022-10-19,08:02:57.000,292,11055783,-795,0,1666166576,13065.962720849995,177.66831639000156,54491.15622984 2022-10-19,08:02:58.000,292,11055733,-795,0,1666166577,13065.94924822999,177.61192334999942,54491.128281360005 2022-10-19,08:02:59.000,292,11055754,-795,0,1666166578,13066.043556569995,177.62602160999813,54491.19116544001 2022-10-19,08:03:00.000,292,11055728,-795,0,1666166579,13065.98966608999,177.58372683000198,54491.19116544001 2022-10-19,08:03:01.000,292,11055766,-795,0,1666166580,13065.95598454,177.61897247999877,54491.18417832 2022-10-19,08:03:02.000,292,11055736,-795,0,1666166581,13065.962720849995,177.57667770000262,54491.20513968 2022-10-19,08:03:03.000,292,11055783,-795,0,1666166582,13065.91556668,177.61897247999877,54491.12129424001 2022-10-19,08:03:04.000,292,11055763,-795,0,1666166583,13065.90883036999,177.5978250900007,54491.13526848 2022-10-19,08:03:05.000,292,11055773,-795,0,1666166584,13065.95598454,177.55553031000454,54491.10732 2022-10-19,08:03:06.000,292,11055736,-795,0,1666166585,13065.962720849995,177.55553031000454,54491.2121268 2022-10-19,08:03:07.000,292,11055736,-795,0,1666166586,13065.982929779995,177.57667770000262,54491.177191200004 2022-10-19,08:03:08.000,292,11055743,-795,0,1666166587,13065.922302989995,177.56962857000326,54491.16321696 2022-10-19,08:03:09.000,292,11055735,-795,0,1666166588,13065.90883036999,177.55553031000454,54491.0374488 2022-10-19,08:03:10.000,292,11055745,-795,0,1666166589,13065.902094059995,177.5625794400039,54491.05841016 2022-10-19,08:03:11.000,292,11055776,-795,0,1666166590,13065.91556668,177.5484811799979,54491.14924272001 2022-10-19,08:03:12.000,292,11055726,-795,0,1666166591,13065.861676199995,177.5343829199992,54491.10732 2022-10-19,08:03:13.000,292,11055750,-795,0,1666166592,13065.92903929999,177.54143204999855,54491.12129424001 2022-10-19,08:03:14.000,292,11055753,-795,0,1666166593,13065.89535775,177.5343829199992,54491.22610104 2022-10-19,08:03:15.000,292,11055749,-755,0,1666166594,13065.82799464999,177.52733378999983,54491.0374488 2022-10-19,08:03:16.000,292,11055718,-795,0,1666166595,13065.801049409994,177.5484811799979,54491.06539728 2022-10-19,08:03:17.000,292,11055734,-795,0,1666166596,13065.90883036999,177.52733378999983,54491.13526848 2022-10-19,08:03:18.000,292,11055789,-795,0,1666166597,13065.84820357999,177.52733378999983,54491.06539728 2022-10-19,08:03:19.000,292,11055792,-795,0,1666166598,13065.84820357999,177.52028466000047,54491.0374488 2022-10-19,08:03:20.000,292,11055757,-795,0,1666166599,13065.841467269995,177.54143204999855,54491.16321696 2022-10-19,08:03:21.000,292,11055796,-795,0,1666166600,13065.86841250999,177.58372683000198,54491.198152560006 2022-10-19,08:03:22.000,292,11055737,-795,0,1666166601,13065.7943131,177.52733378999983,54491.08635864 2022-10-19,08:03:23.000,292,11055783,-795,0,1666166602,13065.87514882,177.52028466000047,54491.12129424001 2022-10-19,08:03:24.000,292,11055751,-795,0,1666166603,13065.861676199995,177.4991372700024,54491.177191200004 2022-10-19,08:03:25.000,292,11055726,-795,0,1666166604,13065.85493989,177.50618640000175,54491.11430712 2022-10-19,08:03:26.000,292,11055732,-795,0,1666166605,13065.84820357999,177.48503901000367,54491.12129424001 2022-10-19,08:03:27.000,292,11055726,-795,0,1666166606,13065.841467269995,177.46389161999832,54491.10732 2022-10-19,08:03:28.000,292,11055755,-795,0,1666166607,13065.80778571999,177.49208814000303,54491.09334576 2022-10-19,08:03:29.000,292,11055783,-795,0,1666166608,13065.780840479994,177.48503901000367,54491.07238440001 2022-10-19,08:03:30.000,292,11055743,-795,0,1666166609,13065.85493989,177.47798988000432,54491.05142304001 2022-10-19,08:03:31.000,292,11055733,-795,0,1666166610,13065.84820357999,177.4991372700024,54491.10732 2022-10-19,08:03:32.000,292,11055731,-795,0,1666166611,13065.80778571999,177.44274423000024,54491.11430712 2022-10-19,08:03:33.000,292,11055773,-795,0,1666166612,13065.780840479994,177.45684248999896,54491.009500320004 2022-10-19,08:03:34.000,292,11055759,-795,0,1666166613,13065.760631549994,177.42159684000217,54491.030461680006 2022-10-19,08:03:35.000,292,11055754,-795,0,1666166614,13065.77410417,177.42159684000217,54491.09334576 2022-10-19,08:03:36.000,292,11055781,-795,0,1666166615,13065.77410417,177.40749858000345,54491.10732 2022-10-19,08:03:37.000,292,11055742,-795,0,1666166616,13065.733686309999,177.40749858000345,54491.009500320004 2022-10-19,08:03:38.000,292,11055746,-795,0,1666166617,13065.75389524,177.3863511899981,54491.07238440001 2022-10-19,08:03:39.000,292,11055728,-795,0,1666166618,13065.77410417,177.39340032000473,54491.10732 2022-10-19,08:03:40.000,292,11055812,-795,0,1666166619,13065.733686309999,177.37930205999874,54491.09334576 2022-10-19,08:03:41.000,292,11055755,-795,0,1666166620,13065.75389524,177.37225292999938,54491.079371520005 2022-10-19,08:03:42.000,292,11055737,-795,0,1666166621,13065.720213689994,177.34405641000194,54491.0374488 2022-10-19,08:03:43.000,292,11055746,-795,0,1666166622,13065.68653213999,177.32995815000322,54490.92565488 2022-10-19,08:03:44.000,292,11055714,-795,0,1666166623,13065.632641659999,177.30881075999787,54490.91866776 2022-10-19,08:03:45.000,292,11055714,-795,0,1666166624,13065.713477379999,177.30881075999787,54491.079371520005 2022-10-19,08:03:46.000,292,11055772,-795,0,1666166625,13065.713477379999,177.24536859000364,54491.12129424001 2022-10-19,08:03:47.000,292,11055749,-795,0,1666166626,13065.652850589999,177.28061424000043,54490.98853896 2022-10-19,08:03:48.000,292,11055736,-795,0,1666166627,13065.625905349989,177.23831946000428,54490.89071928 2022-10-19,08:03:49.000,292,11055798,-795,0,1666166628,13065.673059519999,177.252417720003,54490.93962912 2022-10-19,08:03:50.000,292,11055720,-795,0,1666166629,13065.612432729999,177.21012293999956,54490.94661624 2022-10-19,08:03:51.000,292,11055766,-795,0,1666166630,13065.632641659999,177.22422119999828,54490.92565488 2022-10-19,08:03:52.000,292,11055742,-795,0,1666166631,13065.652850589999,177.1889755500015,54490.8977064 2022-10-19,08:03:53.000,292,11055740,-795,0,1666166632,13065.585487489989,177.19602468000085,54490.743989760005 2022-10-19,08:03:54.000,292,11055793,-795,0,1666166633,13065.605696419989,177.14668076999806,54490.81386096001 2022-10-19,08:03:55.000,292,11055718,-795,0,1666166634,13065.666323209989,177.14668076999806,54490.79988672 2022-10-19,08:03:56.000,292,11055763,-795,0,1666166635,13065.632641659999,177.11848425000062,54490.8278352 2022-10-19,08:03:57.000,292,11055736,-795,0,1666166636,13065.659586899994,177.13258250999934,54490.76495112001 2022-10-19,08:03:58.000,292,11055791,-795,0,1666166637,13065.605696419989,177.11848425000062,54490.63918296001 2022-10-19,08:03:59.000,292,11055778,-795,0,1666166638,13065.572014869998,177.12553337999998,54490.66713144001 2022-10-19,08:04:00.000,292,11055731,-795,0,1666166639,13065.585487489989,177.06209120999847,54490.73700264001 2022-10-19,08:04:01.000,292,11055735,-795,0,1666166640,13065.619169039994,177.06914033999783,54490.8278352 2022-10-19,08:04:02.000,292,11055765,-795,0,1666166641,13065.619169039994,177.07618947000446,54490.79988672 2022-10-19,08:04:03.000,292,11055764,-795,0,1666166642,13065.578751179994,177.03389469000103,54490.674118560004 2022-10-19,08:04:04.000,292,11055754,-795,0,1666166643,13065.545069629989,176.97045251999953,54490.63918296001 2022-10-19,08:04:05.000,292,11055702,-795,0,1666166644,13065.585487489989,177.0056981700036,54490.73001552 2022-10-19,08:04:06.000,292,11055706,-795,0,1666166645,13065.572014869998,176.97750164999889,54490.70206704 2022-10-19,08:04:07.000,292,11055739,-795,0,1666166646,13065.578751179994,176.94930513000145,54490.695079920006 2022-10-19,08:04:08.000,292,11055718,-795,0,1666166647,13065.538333319993,176.93520687000273,54490.54835040001 2022-10-19,08:04:09.000,292,11055748,-795,0,1666166648,13065.531597009998,176.921108610004,54490.59726024001 2022-10-19,08:04:10.000,292,11055780,-795,0,1666166649,13065.565278559989,176.86471557000186,54490.695079920006 2022-10-19,08:04:11.000,292,11055733,-795,0,1666166650,13065.531597009998,176.88586295999994,54490.68110568 2022-10-19,08:04:12.000,292,11055726,-795,0,1666166651,13065.531597009998,176.8294699199978,54490.6531572 2022-10-19,08:04:13.000,292,11055758,-795,0,1666166652,13065.491179149998,176.8294699199978,54490.48546632 2022-10-19,08:04:14.000,292,11055714,-795,0,1666166653,13065.518124389993,176.77307688000292,54490.52040192001 2022-10-19,08:04:15.000,292,11055723,-755,0,1666166654,13065.524860699988,176.77307688000292,54490.55533752 2022-10-19,08:04:16.000,292,11055747,-795,0,1666166655,13065.511388079998,176.75192949000484,54490.39463376 2022-10-19,08:04:17.000,292,11055744,-795,0,1666166656,13065.437288669993,176.7448803599982,54490.289826960005 2022-10-19,08:04:18.000,292,11055779,-795,0,1666166657,13065.491179149998,176.77307688000292,54490.42956936001 2022-10-19,08:04:19.000,292,11055736,-795,0,1666166658,13065.524860699988,176.77307688000292,54490.56232464 2022-10-19,08:04:20.000,292,11055746,-795,0,1666166659,13065.396870809993,176.75192949000484,54490.289826960005 2022-10-19,08:04:21.000,292,11055748,-795,0,1666166660,13065.497915459993,176.75192949000484,54490.52040192001 2022-10-19,08:04:22.000,292,11055783,-795,0,1666166661,13065.504651769988,176.7589786200042,54490.45053072001 2022-10-19,08:04:23.000,292,11055784,-795,0,1666166662,13065.430552359998,176.77307688000292,54490.45053072001 2022-10-19,08:04:24.000,292,11055763,-795,0,1666166663,13065.444024979988,176.7589786200042,54490.45053072001 2022-10-19,08:04:25.000,292,11055729,-795,0,1666166664,13065.450761289998,176.77307688000292,54490.56232464 2022-10-19,08:04:26.000,292,11055743,-795,0,1666166665,13065.410343429998,176.75192949000484,54490.55533752 2022-10-19,08:04:27.000,292,11055755,-795,0,1666166666,13065.396870809993,176.76602775000356,54490.5134148 2022-10-19,08:04:28.000,292,11055689,-795,0,1666166667,13065.349716639997,176.7589786200042,54490.5134148 2022-10-19,08:04:29.000,292,11055723,-795,0,1666166668,13065.221726750002,176.77307688000292,54490.35271104001 2022-10-19,08:04:30.000,292,11055727,-795,0,1666166669,13065.248671989997,176.78012601000228,54490.3736724 2022-10-19,08:04:31.000,292,11055759,-795,0,1666166670,13065.214990439992,176.77307688000292,54490.359698160006 2022-10-19,08:04:32.000,292,11055773,-795,0,1666166671,13065.201517820002,176.8083225299997,54490.3736724 2022-10-19,08:04:33.000,292,11055742,-795,0,1666166672,13065.188045199997,176.8083225299997,54490.31777544 2022-10-19,08:04:34.000,292,11055792,-795,0,1666166673,13065.201517820002,176.75192949000484,54490.34572392 2022-10-19,08:04:35.000,292,11055748,-795,0,1666166674,13065.221726750002,176.8294699199978,54490.42258224 2022-10-19,08:04:36.000,292,11055762,-795,0,1666166675,13065.201517820002,176.794224270001,54490.42956936001 2022-10-19,08:04:37.000,292,11055751,-795,0,1666166676,13065.167836269997,176.794224270001,54490.3736724 2022-10-19,08:04:38.000,292,11055773,-795,0,1666166677,13065.120682100001,176.82242078999843,54490.25489136 2022-10-19,08:04:39.000,292,11055754,-795,0,1666166678,13065.107209479997,176.78717514000164,54490.21296864001 2022-10-19,08:04:40.000,292,11055733,-795,0,1666166679,13065.181308890002,176.78717514000164,54490.338736800004 2022-10-19,08:04:41.000,292,11055737,-795,0,1666166680,13065.181308890002,176.78012601000228,54490.39463376 2022-10-19,08:04:42.000,292,11055749,-795,0,1666166681,13065.201517820002,176.8083225299997,54490.240917120005 2022-10-19,08:04:43.000,292,11055755,-795,0,1666166682,13065.154363649992,176.7589786200042,54490.24790424 2022-10-19,08:04:44.000,292,11055712,-795,0,1666166683,13065.167836269997,176.7589786200042,54490.2688656 2022-10-19,08:04:45.000,292,11055751,-795,0,1666166684,13065.208254129997,176.7589786200042,54490.29681408 2022-10-19,08:04:46.000,292,11055755,-795,0,1666166685,13065.194781509992,176.7448803599982,54490.28283984001 2022-10-19,08:04:47.000,292,11055752,-795,0,1666166686,13065.147627339997,176.73783122999885,54490.192007280006 2022-10-19,08:04:48.000,292,11055764,-795,0,1666166687,13065.154363649992,176.7589786200042,54490.21296864001 2022-10-19,08:04:49.000,292,11055746,-795,0,1666166688,13065.201517820002,176.7448803599982,54490.25489136 2022-10-19,08:04:50.000,292,11055771,-795,0,1666166689,13065.214990439992,176.7448803599982,54490.33174968001 2022-10-19,08:04:51.000,292,11055757,-795,0,1666166690,13065.235199369992,176.72373297000013,54490.29681408 2022-10-19,08:04:52.000,292,11055708,-795,0,1666166691,13065.194781509992,176.7448803599982,54490.26187848001 2022-10-19,08:04:53.000,292,11055738,-795,0,1666166692,13065.167836269997,176.75192949000484,54490.20598152 2022-10-19,08:04:54.000,292,11055683,-795,0,1666166693,13065.167836269997,176.7307820999995,54490.171045920004 2022-10-19,08:04:55.000,292,11055728,-795,0,1666166694,13065.201517820002,176.73783122999885,54490.28283984001 2022-10-19,08:04:56.000,292,11055744,-795,0,1666166695,13065.161099960002,176.7307820999995,54490.23393000001 2022-10-19,08:04:57.000,292,11055753,-795,0,1666166696,13065.154363649992,176.75192949000484,54490.21995576 2022-10-19,08:04:58.000,292,11055721,-795,0,1666166697,13065.181308890002,176.7307820999995,54490.2688656 2022-10-19,08:04:59.000,292,11055733,-795,0,1666166698,13065.228463059997,176.75192949000484,54490.34572392 2022-10-19,08:05:00.000,292,11055760,-795,0,1666166699,13065.181308890002,176.7307820999995,54490.29681408 2022-10-19,08:05:01.000,292,11055760,-795,0,1666166700,13065.194781509992,176.75192949000484,54490.240917120005 2022-10-19,08:05:02.000,292,11055695,-795,0,1666166701,13065.167836269997,176.81537165999907,54490.2688656 2022-10-19,08:05:03.000,292,11055760,-795,0,1666166702,13065.181308890002,176.794224270001,54490.17803304 2022-10-19,08:05:04.000,292,11055729,-795,0,1666166703,13065.188045199997,176.81537165999907,54490.23393000001 2022-10-19,08:05:05.000,292,11055796,-795,0,1666166704,13065.228463059997,176.87881383000058,54490.32476256 2022-10-19,08:05:06.000,292,11055726,-795,0,1666166705,13065.255408299992,176.8929120899993,54490.359698160006 2022-10-19,08:05:07.000,292,11055756,-795,0,1666166706,13065.262144610002,176.94930513000145,54490.32476256 2022-10-19,08:05:08.000,292,11055724,-795,0,1666166707,13065.302562470002,176.97750164999889,54490.31777544 2022-10-19,08:05:09.000,292,11055711,-795,0,1666166708,13065.275617229992,176.97750164999889,54490.32476256 2022-10-19,08:05:10.000,292,11055732,-795,0,1666166709,13065.282353540002,177.03389469000103,54490.359698160006 2022-10-19,08:05:11.000,292,11055718,-795,0,1666166710,13065.289089849997,177.01274730000296,54490.35271104001 2022-10-19,08:05:12.000,292,11055764,-795,0,1666166711,13065.262144610002,177.03389469000103,54490.32476256 2022-10-19,08:05:13.000,292,11055783,-795,0,1666166712,13065.295826159992,177.06209120999847,54490.38764664 2022-10-19,08:05:14.000,292,11055756,-795,0,1666166713,13065.349716639997,177.08323860000382,54490.5134148 2022-10-19,08:05:15.000,292,11055742,-795,0,1666166714,13065.356452949993,177.1043859900019,54490.47149208001 2022-10-19,08:05:16.000,292,11055749,-795,0,1666166715,13065.369925569998,177.1537299000047,54490.45053072001 2022-10-19,08:05:17.000,292,11055750,-795,0,1666166716,13065.275617229992,177.19602468000085,54490.32476256 2022-10-19,08:05:18.000,292,11055729,-795,0,1666166717,13065.262144610002,177.23127032999764,54490.240917120005 2022-10-19,08:05:19.000,292,11055724,-795,0,1666166718,13065.342980330002,177.2030738100002,54490.527389040006 2022-10-19,08:05:20.000,292,11055781,-795,0,1666166719,13065.336244019993,177.252417720003,54490.506427680004 2022-10-19,08:05:21.000,292,11055752,-795,0,1666166720,13065.309298779997,177.28061424000043,54490.46450496 2022-10-19,08:05:22.000,292,11055730,-795,0,1666166721,13065.363189260002,177.32995815000322,54490.527389040006 2022-10-19,08:05:23.000,292,11055786,-795,0,1666166722,13065.336244019993,177.32995815000322,54490.49944056001 2022-10-19,08:05:24.000,292,11055692,-795,0,1666166723,13065.349716639997,177.35815467000066,54490.59027312 2022-10-19,08:05:25.000,292,11055747,-795,0,1666166724,13065.316035089993,177.39340032000473,54490.56931176001 2022-10-19,08:05:26.000,292,11055757,-795,0,1666166725,13065.342980330002,177.48503901000367,54490.59726024001 2022-10-19,08:05:27.000,292,11055771,-795,0,1666166726,13065.268880919997,177.49208814000303,54490.5134148 2022-10-19,08:05:28.000,292,11055713,-795,0,1666166727,13065.289089849997,177.49208814000303,54490.48546632 2022-10-19,08:05:29.000,292,11055764,-795,0,1666166728,13065.356452949993,177.55553031000454,54490.56931176001 2022-10-19,08:05:30.000,292,11055745,-795,0,1666166729,13065.383398190002,177.58372683000198,54490.59027312 2022-10-19,08:05:31.000,292,11055731,-795,0,1666166730,13065.349716639997,177.62602160999813,54490.68809280001 2022-10-19,08:05:32.000,292,11055704,-795,0,1666166731,13065.322771400002,177.65421813000285,54490.63219584 2022-10-19,08:05:33.000,292,11055786,-795,0,1666166732,13065.268880919997,177.66831639000156,54490.506427680004 2022-10-19,08:05:34.000,292,11055721,-795,0,1666166733,13065.282353540002,177.68241465000028,54490.61123448 2022-10-19,08:05:35.000,292,11055773,-795,0,1666166734,13065.302562470002,177.68946377999964,54490.64617008001 2022-10-19,08:05:36.000,292,11055724,-795,0,1666166735,13065.316035089993,177.73880769000243,54490.60424736 2022-10-19,08:05:37.000,292,11055755,-795,0,1666166736,13065.369925569998,177.78815159999795,54490.757964 2022-10-19,08:05:38.000,292,11055744,-795,0,1666166737,13065.329507709997,177.79520073000458,54490.68110568 2022-10-19,08:05:39.000,292,11055751,-795,0,1666166738,13065.295826159992,177.81634812000266,54490.73700264001 2022-10-19,08:05:40.000,292,11055718,-795,0,1666166739,13065.376661879993,177.82339725000202,54490.78591248001 2022-10-19,08:05:41.000,292,11055741,-795,0,1666166740,13065.309298779997,177.81634812000266,54490.7230284 2022-10-19,08:05:42.000,292,11055775,-795,0,1666166741,13065.316035089993,177.79520073000458,54490.77892536 2022-10-19,08:05:43.000,292,11055771,-795,0,1666166742,13065.329507709997,177.79520073000458,54490.66713144001 2022-10-19,08:05:44.000,292,11055744,-795,0,1666166743,13065.349716639997,177.8445446400001,54490.63918296001 2022-10-19,08:05:45.000,292,11055753,-795,0,1666166744,13065.430552359998,177.83749551000074,54490.841809440004 2022-10-19,08:05:46.000,292,11055779,-795,0,1666166745,13065.470970219998,177.85159376999945,54490.862770800006 2022-10-19,08:05:47.000,292,11055734,-795,0,1666166746,13065.457497599993,177.85159376999945,54490.89071928 2022-10-19,08:05:48.000,292,11055708,-795,0,1666166747,13065.491179149998,177.8445446400001,54490.841809440004 2022-10-19,08:05:49.000,292,11055736,-795,0,1666166748,13065.477706529993,177.85159376999945,54490.76495112001 2022-10-19,08:05:50.000,292,11055735,-795,0,1666166749,13065.464233909988,177.85159376999945,54490.77892536 2022-10-19,08:05:51.000,292,11055760,-795,0,1666166750,13065.551805939998,177.85159376999945,54490.89071928 2022-10-19,08:05:52.000,292,11055727,-795,0,1666166751,13065.545069629989,177.8445446400001,54490.86975792 2022-10-19,08:05:53.000,292,11055757,-795,0,1666166752,13065.524860699988,177.8445446400001,54490.84879656 2022-10-19,08:05:54.000,292,11055785,-795,0,1666166753,13065.545069629989,177.8586428999988,54490.85578368001 2022-10-19,08:05:55.000,292,11055747,-795,0,1666166754,13065.612432729999,177.89388855000288,54490.9675776 2022-10-19,08:05:56.000,292,11055708,-795,0,1666166755,13065.565278559989,177.91503594000096,54490.97456472001 2022-10-19,08:05:57.000,292,11055764,-795,0,1666166756,13065.619169039994,177.85159376999945,54490.93264200001 2022-10-19,08:05:58.000,292,11055801,-795,0,1666166757,13065.565278559989,177.90093768000224,54490.862770800006 2022-10-19,08:05:59.000,292,11055752,-795,0,1666166758,13065.598960109994,177.87979029000417,54490.87674504 2022-10-19,08:06:00.000,292,11055743,-795,0,1666166759,13065.612432729999,177.95028158999776,54491.07238440001 2022-10-19,08:06:01.000,292,11055747,-795,0,1666166760,13065.639377969994,177.92208507000032,54491.08635864 2022-10-19,08:06:02.000,292,11055753,-795,0,1666166761,13065.619169039994,177.99962550000055,54491.009500320004 2022-10-19,08:06:03.000,292,11055741,-795,0,1666166762,13065.619169039994,177.98552724000183,54490.98155184001 2022-10-19,08:06:04.000,292,11055730,-795,0,1666166763,13065.646114279989,178.03487115000462,54491.07238440001 2022-10-19,08:06:05.000,292,11055747,-795,0,1666166764,13065.632641659999,178.02782201999798,54491.07238440001 2022-10-19,08:06:06.000,292,11055764,-795,0,1666166765,13065.572014869998,178.0066746299999,54491.079371520005 2022-10-19,08:06:07.000,292,11055753,-795,0,1666166766,13065.545069629989,178.03487115000462,54490.98155184001 2022-10-19,08:06:08.000,292,11055778,-795,0,1666166767,13065.565278559989,178.07716593000077,54490.94661624 2022-10-19,08:06:09.000,292,11055752,-795,0,1666166768,13065.592223799998,178.07716593000077,54491.11430712 2022-10-19,08:06:10.000,292,11055777,-795,0,1666166769,13065.605696419989,178.0560185400027,54491.12129424001 2022-10-19,08:06:11.000,292,11055801,-795,0,1666166770,13065.625905349989,178.07011680000141,54491.128281360005 2022-10-19,08:06:12.000,292,11055734,-795,0,1666166771,13065.619169039994,178.13355897000292,54491.11430712 2022-10-19,08:06:13.000,292,11055741,-795,0,1666166772,13065.551805939998,178.14765723000164,54491.04443592 2022-10-19,08:06:14.000,292,11055707,-795,0,1666166773,13065.531597009998,178.16880461999972,54491.009500320004 2022-10-19,08:06:15.000,292,11055747,-795,0,1666166774,13065.625905349989,178.17585374999908,54491.10732 2022-10-19,08:06:16.000,292,11055793,-795,0,1666166775,13065.565278559989,178.22519766000187,54491.13526848 2022-10-19,08:06:17.000,292,11055761,-795,0,1666166776,13065.565278559989,178.23224679000123,54491.08635864 2022-10-19,08:06:18.000,292,11055744,-795,0,1666166777,13065.598960109994,178.18290287999844,54491.14924272001 2022-10-19,08:06:19.000,292,11055759,-795,0,1666166778,13065.545069629989,178.19700114000443,54491.09334576 2022-10-19,08:06:20.000,292,11055727,-795,0,1666166779,13065.605696419989,178.18290287999844,54491.14924272001 2022-10-19,08:06:21.000,292,11055761,-795,0,1666166780,13065.619169039994,178.21109940000315,54491.14924272001 2022-10-19,08:06:22.000,292,11055780,-795,0,1666166781,13065.632641659999,178.1899520099978,54491.11430712 2022-10-19,08:06:23.000,292,11055794,-795,0,1666166782,13065.592223799998,178.19700114000443,54491.0374488 2022-10-19,08:06:24.000,292,11055772,-795,0,1666166783,13065.572014869998,178.2181485300025,54491.030461680006 2022-10-19,08:06:25.000,292,11055777,-795,0,1666166784,13065.639377969994,178.16175549000036,54491.14924272001 2022-10-19,08:06:26.000,292,11055738,-795,0,1666166785,13065.619169039994,178.22519766000187,54491.14225560001 2022-10-19,08:06:27.000,292,11055752,-795,0,1666166786,13065.652850589999,178.2040502700038,54491.14924272001 2022-10-19,08:06:28.000,292,11055716,-795,0,1666166787,13065.632641659999,178.1899520099978,54491.15622984 2022-10-19,08:06:29.000,292,11055731,-795,0,1666166788,13065.578751179994,178.18290287999844,54491.01648744 2022-10-19,08:06:30.000,292,11055716,-795,0,1666166789,13065.639377969994,178.2040502700038,54491.07238440001 2022-10-19,08:06:31.000,292,11055753,-795,0,1666166790,13065.679795829994,178.16175549000036,54491.079371520005 2022-10-19,08:06:32.000,292,11055773,-795,0,1666166791,13065.646114279989,178.16175549000036,54491.17020408001 2022-10-19,08:06:33.000,292,11055772,-795,0,1666166792,13065.659586899994,178.14765723000164,54491.08635864 2022-10-19,08:06:34.000,292,11055758,-795,0,1666166793,13065.659586899994,178.154706360001,54491.14225560001 2022-10-19,08:06:35.000,292,11055739,-795,0,1666166794,13065.693268449999,178.14765723000164,54491.16321696 2022-10-19,08:06:36.000,292,11055744,-795,0,1666166795,13065.733686309999,178.14060810000228,54491.21911392001 2022-10-19,08:06:37.000,292,11055749,-795,0,1666166796,13065.733686309999,178.0912641899995,54491.13526848 2022-10-19,08:06:38.000,292,11055790,-795,0,1666166797,13065.713477379999,178.11241158000485,54491.08635864 2022-10-19,08:06:39.000,292,11055790,-795,0,1666166798,13065.74715892999,178.12650984000356,54491.04443592 2022-10-19,08:06:40.000,292,11055745,-795,0,1666166799,13065.74715892999,178.12650984000356,54491.128281360005 2022-10-19,08:06:41.000,292,11055767,-795,0,1666166800,13065.80778571999,178.0912641899995,54491.22610104 2022-10-19,08:06:42.000,292,11055775,-795,0,1666166801,13065.713477379999,178.11241158000485,54491.128281360005 2022-10-19,08:06:43.000,292,11055748,-795,0,1666166802,13065.740422619994,178.1194607100042,54491.128281360005 2022-10-19,08:06:44.000,292,11055725,-795,0,1666166803,13065.75389524,178.11241158000485,54491.2121268 2022-10-19,08:06:45.000,292,11055749,-795,0,1666166804,13065.7943131,178.16175549000036,54491.14924272001 2022-10-19,08:06:46.000,292,11055718,-795,0,1666166805,13065.75389524,178.16880461999972,54491.17020408001 2022-10-19,08:06:47.000,292,11055763,-795,0,1666166806,13065.720213689994,178.1194607100042,54491.11430712 2022-10-19,08:06:48.000,292,11055760,-795,0,1666166807,13065.720213689994,178.11241158000485,54491.14225560001 2022-10-19,08:06:49.000,292,11055731,-795,0,1666166808,13065.760631549994,178.12650984000356,54491.25404952 2022-10-19,08:06:50.000,292,11055737,-795,0,1666166809,13065.760631549994,178.154706360001,54491.26103664 2022-10-19,08:06:51.000,292,11055776,-795,0,1666166810,13065.75389524,178.14765723000164,54491.26103664 2022-10-19,08:06:52.000,292,11055748,-795,0,1666166811,13065.76736785999,178.13355897000292,54491.22610104 2022-10-19,08:06:53.000,292,11055756,-795,0,1666166812,13065.76736785999,178.12650984000356,54491.11430712 2022-10-19,08:06:54.000,292,11055759,-795,0,1666166813,13065.720213689994,178.14060810000228,54491.15622984 2022-10-19,08:06:55.000,292,11055776,-795,0,1666166814,13065.78757678999,178.12650984000356,54491.16321696 2022-10-19,08:06:56.000,292,11055733,-795,0,1666166815,13065.78757678999,178.12650984000356,54491.23308816 2022-10-19,08:06:57.000,292,11055735,-795,0,1666166816,13065.76736785999,178.07716593000077,54491.16321696 2022-10-19,08:06:58.000,292,11055779,-795,0,1666166817,13065.72694999999,178.11241158000485,54491.177191200004 2022-10-19,08:06:59.000,292,11055741,-795,0,1666166818,13065.780840479994,178.14060810000228,54491.25404952 2022-10-19,08:07:00.000,292,11055714,-795,0,1666166819,13065.83473096,178.1053624499982,54491.23308816 2022-10-19,08:07:01.000,292,11055722,-795,0,1666166820,13065.82799464999,178.1053624499982,54491.19116544001 2022-10-19,08:07:02.000,292,11055744,-795,0,1666166821,13065.80778571999,178.1053624499982,54491.21911392001 2022-10-19,08:07:03.000,292,11055751,-795,0,1666166822,13065.801049409994,178.1053624499982,54491.06539728 2022-10-19,08:07:04.000,292,11055750,-795,0,1666166823,13065.81452203,178.1053624499982,54491.17020408001 2022-10-19,08:07:05.000,292,11055756,-795,0,1666166824,13065.861676199995,178.0560185400027,54491.247062400005 2022-10-19,08:07:06.000,292,11055765,-795,0,1666166825,13065.902094059995,178.04896941000334,54491.28898512001 2022-10-19,08:07:07.000,292,11055780,-795,0,1666166826,13065.91556668,178.04896941000334,54491.25404952 2022-10-19,08:07:08.000,292,11055704,-795,0,1666166827,13065.902094059995,178.03487115000462,54491.13526848 2022-10-19,08:07:09.000,292,11055765,-755,0,1666166828,13065.942511919995,178.02782201999798,54491.17020408001 2022-10-19,08:07:10.000,292,11055783,-795,0,1666166829,13065.93577561,178.0560185400027,54491.2121268 2022-10-19,08:07:11.000,292,11055760,-795,0,1666166830,13065.98966608999,178.04192028000398,54491.25404952 2022-10-19,08:07:12.000,292,11055756,-795,0,1666166831,13065.96945715999,178.04192028000398,54491.26103664 2022-10-19,08:07:13.000,292,11055727,-795,0,1666166832,13066.023347639995,178.02782201999798,54491.22610104 2022-10-19,08:07:14.000,292,11055793,-795,0,1666166833,13066.043556569995,177.9925763700012,54491.25404952 2022-10-19,08:07:15.000,292,11055780,-795,0,1666166834,13066.09071073999,178.02077288999863,54491.3518692 2022-10-19,08:07:16.000,292,11055769,-795,0,1666166835,13066.11091966999,178.02782201999798,54491.33789496001 2022-10-19,08:07:17.000,292,11055727,-795,0,1666166836,13066.144601219996,178.02077288999863,54491.295972240005 2022-10-19,08:07:18.000,292,11055745,-795,0,1666166837,13066.131128599991,178.04192028000398,54491.30994648001 2022-10-19,08:07:19.000,292,11055752,-795,0,1666166838,13066.11091966999,178.0560185400027,54491.20513968 2022-10-19,08:07:20.000,292,11055750,-795,0,1666166839,13066.11091966999,178.03487115000462,54491.20513968 2022-10-19,08:07:21.000,292,11055785,-795,0,1666166840,13066.15807384,178.08421506000013,54491.35885632001 2022-10-19,08:07:22.000,292,11055773,-795,0,1666166841,13066.1984917,178.07011680000141,54491.414753280005 2022-10-19,08:07:23.000,292,11055712,-795,0,1666166842,13066.191755389991,178.09831331999885,54491.32392072 2022-10-19,08:07:24.000,292,11055785,-795,0,1666166843,13066.279327420001,178.09831331999885,54491.4217404 2022-10-19,08:07:25.000,292,11055723,-795,0,1666166844,13066.218700630001,178.16175549000036,54491.39379192 2022-10-19,08:07:26.000,292,11055765,-795,0,1666166845,13066.272591109991,178.1194607100042,54491.4217404 2022-10-19,08:07:27.000,292,11055758,-795,0,1666166846,13066.211964319991,178.154706360001,54491.37981768 2022-10-19,08:07:28.000,292,11055775,-795,0,1666166847,13066.211964319991,178.14060810000228,54491.37283056 2022-10-19,08:07:29.000,292,11055770,-795,0,1666166848,13066.319745280001,178.16880461999972,54491.54750856 2022-10-19,08:07:30.000,292,11055740,-795,0,1666166849,13066.279327420001,178.19700114000443,54491.54052144 2022-10-19,08:07:31.000,292,11055734,-795,0,1666166850,13066.306272659996,178.2533941799993,54491.55449568001 2022-10-19,08:07:32.000,292,11055745,-795,0,1666166851,13066.286063729996,178.21109940000315,54491.56846992 2022-10-19,08:07:33.000,292,11055759,-795,0,1666166852,13066.238909560001,178.27454157000466,54491.48462448001 2022-10-19,08:07:34.000,292,11055704,-795,0,1666166853,13066.272591109991,178.22519766000187,54491.4916116 2022-10-19,08:07:35.000,292,11055815,-795,0,1666166854,13066.259118490001,178.24634504999995,54491.5614828 2022-10-19,08:07:36.000,292,11055745,-795,0,1666166855,13066.306272659996,178.2392959200006,54491.5964184 2022-10-19,08:07:37.000,292,11055775,-795,0,1666166856,13066.279327420001,178.26749243999802,54491.533534320006 2022-10-19,08:07:38.000,292,11055703,-795,0,1666166857,13066.279327420001,178.2392959200006,54491.57545704001 2022-10-19,08:07:39.000,292,11055773,-795,0,1666166858,13066.319745280001,178.24634504999995,54491.64532824001 2022-10-19,08:07:40.000,292,11055760,-795,0,1666166859,13066.319745280001,178.26044330999866,54491.582444160005 2022-10-19,08:07:41.000,292,11055754,-795,0,1666166860,13066.326481589997,178.26044330999866,54491.60340552001 2022-10-19,08:07:42.000,292,11055773,-795,0,1666166861,13066.326481589997,178.2533941799993,54491.61039264 2022-10-19,08:07:43.000,292,11055744,-795,0,1666166862,13066.313008969992,178.2392959200006,54491.51956008 2022-10-19,08:07:44.000,292,11055765,-795,0,1666166863,13066.339954210001,178.24634504999995,54491.52654720001 2022-10-19,08:07:45.000,292,11055744,-795,0,1666166864,13066.346690519997,178.21109940000315,54491.680263840004 2022-10-19,08:07:46.000,292,11055751,-795,0,1666166865,13066.346690519997,178.2181485300025,54491.69423808001 2022-10-19,08:07:47.000,292,11055785,-795,0,1666166866,13066.360163140002,178.2392959200006,54491.64532824001 2022-10-19,08:07:48.000,292,11055756,-795,0,1666166867,13066.313008969992,178.2533941799993,54491.55449568001 2022-10-19,08:07:49.000,292,11055753,-795,0,1666166868,13066.353426829992,178.2533941799993,54491.631354000005 2022-10-19,08:07:50.000,292,11055735,-795,0,1666166869,13066.400581000002,178.2181485300025,54491.64532824001 2022-10-19,08:07:51.000,292,11055760,-795,0,1666166870,13066.440998860002,178.2040502700038,54491.75712216 2022-10-19,08:07:52.000,292,11055775,-795,0,1666166871,13066.440998860002,178.18290287999844,54491.701225200006 2022-10-19,08:07:53.000,292,11055765,-795,0,1666166872,13066.420789930002,178.1899520099978,54491.680263840004 2022-10-19,08:07:54.000,292,11055740,-795,0,1666166873,13066.440998860002,178.16175549000036,54491.680263840004 2022-10-19,08:07:55.000,292,11055759,-795,0,1666166874,13066.407317309997,178.154706360001,54491.69423808001 2022-10-19,08:07:56.000,292,11055716,-795,0,1666166875,13066.494889339992,178.16175549000036,54491.750135040005 2022-10-19,08:07:57.000,292,11055761,-795,0,1666166876,13066.434262549992,178.16175549000036,54491.7361608 2022-10-19,08:07:58.000,292,11055799,-795,0,1666166877,13066.454471479992,178.13355897000292,54491.71519944 2022-10-19,08:07:59.000,292,11055738,-795,0,1666166878,13066.414053619992,178.18290287999844,54491.631354000005 2022-10-19,08:08:00.000,292,11055705,-795,0,1666166879,13066.420789930002,178.16175549000036,54491.582444160005 2022-10-19,08:08:01.000,292,11055725,-795,0,1666166880,13066.434262549992,178.1194607100042,54491.70821232 2022-10-19,08:08:02.000,292,11055746,-795,0,1666166881,13066.414053619992,178.14060810000228,54491.69423808001 2022-10-19,08:08:03.000,292,11055782,-795,0,1666166882,13066.440998860002,178.16880461999972,54491.63834112 2022-10-19,08:08:04.000,292,11055763,-795,0,1666166883,13066.461207790002,178.16175549000036,54491.701225200006 2022-10-19,08:08:05.000,292,11055777,-795,0,1666166884,13066.481416720002,178.19700114000443,54491.72917368 2022-10-19,08:08:06.000,292,11055823,-795,0,1666166885,13066.481416720002,178.16880461999972,54491.72218656001 2022-10-19,08:08:07.000,292,11055783,-795,0,1666166886,13066.420789930002,178.154706360001,54491.631354000005 2022-10-19,08:08:08.000,292,11055776,-795,0,1666166887,13066.420789930002,178.154706360001,54491.64532824001 2022-10-19,08:08:09.000,292,11055747,-795,0,1666166888,13066.508361959997,178.154706360001,54491.799044880005 2022-10-19,08:08:10.000,292,11055729,-795,0,1666166889,13066.521834580002,178.16880461999972,54491.83398048 2022-10-19,08:08:11.000,292,11055767,-795,0,1666166890,13066.548779819997,178.16880461999972,54491.84096760001 2022-10-19,08:08:12.000,292,11055747,-795,0,1666166891,13066.568988749998,178.16880461999972,54491.74314792001 2022-10-19,08:08:13.000,292,11055758,-795,0,1666166892,13066.535307199993,178.18290287999844,54491.6662896 2022-10-19,08:08:14.000,292,11055706,-795,0,1666166893,13066.562252440002,178.16175549000036,54491.70821232 2022-10-19,08:08:15.000,292,11055757,-795,0,1666166894,13066.595933989993,178.2181485300025,54491.74314792001 2022-10-19,08:08:16.000,292,11055678,-795,0,1666166895,13066.582461370002,178.1899520099978,54491.76410928 2022-10-19,08:08:17.000,292,11055741,-795,0,1666166896,13066.542043510002,178.19700114000443,54491.71519944 2022-10-19,08:08:18.000,292,11055758,-795,0,1666166897,13066.542043510002,178.18290287999844,54491.680263840004 2022-10-19,08:08:19.000,292,11055797,-795,0,1666166898,13066.575725059993,178.13355897000292,54491.799044880005 2022-10-19,08:08:20.000,292,11055751,-795,0,1666166899,13066.508361959997,178.16880461999972,54491.77808352 2022-10-19,08:08:21.000,292,11055776,-795,0,1666166900,13066.434262549992,178.16175549000036,54491.680263840004 2022-10-19,08:08:22.000,292,11055799,-795,0,1666166901,13066.535307199993,178.16880461999972,54491.72218656001 2022-10-19,08:08:23.000,292,11055736,-795,0,1666166902,13066.467944099997,178.18290287999844,54491.58943128 2022-10-19,08:08:24.000,292,11055732,-795,0,1666166903,13066.467944099997,178.14060810000228,54491.61039264 2022-10-19,08:08:25.000,292,11055728,-795,0,1666166904,13066.515098269992,178.16880461999972,54491.72917368 2022-10-19,08:08:26.000,292,11055762,-795,0,1666166905,13066.501625650002,178.1899520099978,54491.79205776001 2022-10-19,08:08:27.000,292,11055737,-795,0,1666166906,13066.548779819997,178.17585374999908,54491.77109640001 2022-10-19,08:08:28.000,292,11055719,-795,0,1666166907,13066.515098269992,178.1899520099978,54491.82000624001 2022-10-19,08:08:29.000,292,11055730,-795,0,1666166908,13066.467944099997,178.18290287999844,54491.750135040005 2022-10-19,08:08:30.000,292,11055749,-795,0,1666166909,13066.414053619992,178.16880461999972,54491.69423808001 2022-10-19,08:08:31.000,292,11055758,-795,0,1666166910,13066.508361959997,178.17585374999908,54491.750135040005 2022-10-19,08:08:32.000,292,11055730,-795,0,1666166911,13066.515098269992,178.19700114000443,54491.77808352 2022-10-19,08:08:33.000,292,11055730,-795,0,1666166912,13066.481416720002,178.1899520099978,54491.68725096 2022-10-19,08:08:34.000,292,11055755,-795,0,1666166913,13066.488153029997,178.18290287999844,54491.77808352 2022-10-19,08:08:35.000,292,11055730,-795,0,1666166914,13066.622879230003,178.2040502700038,54491.806032 2022-10-19,08:08:36.000,292,11055738,-795,0,1666166915,13066.562252440002,178.18290287999844,54491.82000624001 2022-10-19,08:08:37.000,292,11055744,-795,0,1666166916,13066.575725059993,178.21109940000315,54491.75712216 2022-10-19,08:08:38.000,292,11055774,-795,0,1666166917,13066.515098269992,178.2181485300025,54491.67327672001 2022-10-19,08:08:39.000,292,11055817,-795,0,1666166918,13066.508361959997,178.24634504999995,54491.64532824001 2022-10-19,08:08:40.000,292,11055751,-795,0,1666166919,13066.562252440002,178.24634504999995,54491.75712216 2022-10-19,08:08:41.000,292,11055761,-795,0,1666166920,13066.616142919993,178.27454157000466,54491.77808352 2022-10-19,08:08:42.000,292,11055730,-795,0,1666166921,13066.602670300003,178.24634504999995,54491.77808352 2022-10-19,08:08:43.000,292,11055732,-795,0,1666166922,13066.622879230003,178.26749243999802,54491.72917368 2022-10-19,08:08:44.000,292,11055803,-795,0,1666166923,13066.555516129993,178.23224679000123,54491.81301912001 2022-10-19,08:08:45.000,292,11055781,-795,0,1666166924,13066.595933989993,178.28159070000402,54491.77109640001 2022-10-19,08:08:46.000,292,11055831,-795,0,1666166925,13066.636351849993,178.26044330999866,54491.79205776001 2022-10-19,08:08:47.000,292,11055748,-795,0,1666166926,13066.555516129993,178.29568896000274,54491.65930248 2022-10-19,08:08:48.000,292,11055761,-795,0,1666166927,13066.575725059993,178.28863983000338,54491.65930248 2022-10-19,08:08:49.000,292,11055776,-795,0,1666166928,13066.636351849993,178.28863983000338,54491.83398048 2022-10-19,08:08:50.000,292,11055771,-795,0,1666166929,13066.649824469998,178.2533941799993,54491.847954720004 2022-10-19,08:08:51.000,292,11055785,-795,0,1666166930,13066.656560779993,178.2392959200006,54491.86192896001 2022-10-19,08:08:52.000,292,11055770,-795,0,1666166931,13066.683506019988,178.2181485300025,54491.81301912001 2022-10-19,08:08:53.000,292,11055779,-795,0,1666166932,13066.656560779993,178.23224679000123,54491.58943128 2022-10-19,08:08:54.000,292,11055729,-795,0,1666166933,13066.589197679998,178.18290287999844,54491.64532824001 2022-10-19,08:08:55.000,292,11055756,-795,0,1666166934,13066.616142919993,178.16175549000036,54491.69423808001 2022-10-19,08:08:56.000,292,11055781,-795,0,1666166935,13066.649824469998,178.16175549000036,54491.68725096 2022-10-19,08:08:57.000,292,11055730,-795,0,1666166936,13066.676769709993,178.11241158000485,54491.82699336 2022-10-19,08:08:58.000,292,11055770,-795,0,1666166937,13066.663297089988,178.0912641899995,54491.701225200006 2022-10-19,08:08:59.000,292,11055790,-795,0,1666166938,13066.710451259998,178.09831331999885,54491.79205776001 2022-10-19,08:09:00.000,292,11055710,-795,0,1666166939,13066.777814359993,178.04896941000334,54491.76410928 2022-10-19,08:09:01.000,292,11055765,-795,0,1666166940,13066.737396499993,178.03487115000462,54491.7361608 2022-10-19,08:09:02.000,292,11055762,-795,0,1666166941,13066.744132809989,177.9925763700012,54491.6662896 2022-10-19,08:09:03.000,292,11055778,-795,0,1666166942,13066.744132809989,177.99962550000055,54491.680263840004 2022-10-19,08:09:04.000,292,11055789,-795,0,1666166943,13066.757605429993,177.96437985000375,54491.65930248 2022-10-19,08:09:05.000,292,11055739,-795,0,1666166944,13066.838441149994,177.92208507000032,54491.701225200006 2022-10-19,08:09:06.000,292,11055755,-795,0,1666166945,13066.831704839999,177.9079868100016,54491.77109640001 2022-10-19,08:09:07.000,292,11055727,-795,0,1666166946,13066.872122699999,177.86569202999817,54491.81301912001 2022-10-19,08:09:08.000,292,11055779,-795,0,1666166947,13066.892331629999,177.83749551000074,54491.78507064 2022-10-19,08:09:09.000,292,11055753,-795,0,1666166948,13066.831704839999,177.8727411600048,54491.750135040005 2022-10-19,08:09:10.000,292,11055757,-795,0,1666166949,13066.824968529989,177.83749551000074,54491.67327672001 2022-10-19,08:09:11.000,292,11055750,-795,0,1666166950,13066.845177459989,177.86569202999817,54491.701225200006 2022-10-19,08:09:12.000,292,11055758,-795,0,1666166951,13066.912540559999,177.83044638000138,54491.76410928 2022-10-19,08:09:13.000,292,11055790,-795,0,1666166952,13066.92601317999,177.82339725000202,54491.75712216 2022-10-19,08:09:14.000,292,11055792,-795,0,1666166953,13066.919276869994,177.83749551000074,54491.72917368 2022-10-19,08:09:15.000,292,11055778,-795,0,1666166954,13066.912540559999,177.81634812000266,54491.82000624001 2022-10-19,08:09:16.000,292,11055745,-795,0,1666166955,13066.899067939994,177.83749551000074,54491.77109640001 2022-10-19,08:09:17.000,292,11055760,-795,0,1666166956,13066.872122699999,177.83044638000138,54491.62436688001 2022-10-19,08:09:18.000,292,11055749,-795,0,1666166957,13066.872122699999,177.8586428999988,54491.701225200006 2022-10-19,08:09:19.000,292,11055799,-795,0,1666166958,13066.818232219994,177.80224986000394,54491.61039264 2022-10-19,08:09:20.000,292,11055745,-795,0,1666166959,13066.878859009994,177.83044638000138,54491.75712216 2022-10-19,08:09:21.000,292,11055812,-795,0,1666166960,13066.892331629999,177.8092989900033,54491.81301912001 2022-10-19,08:09:22.000,292,11055793,-795,0,1666166961,13066.784550669989,177.75290595000115,54491.58943128 2022-10-19,08:09:23.000,292,11055759,-795,0,1666166962,13066.824968529989,177.78815159999795,54491.701225200006 2022-10-19,08:09:24.000,292,11055724,-795,0,1666166963,13066.865386389989,177.76700420999987,54491.81301912001 2022-10-19,08:09:25.000,292,11055760,-795,0,1666166964,13066.831704839999,177.78815159999795,54491.81301912001 2022-10-19,08:09:26.000,292,11055749,-795,0,1666166965,13066.818232219994,177.73880769000243,54491.750135040005 2022-10-19,08:09:27.000,292,11055732,-795,0,1666166966,13066.818232219994,177.71061116999772,54491.68725096 2022-10-19,08:09:28.000,292,11055750,-795,0,1666166967,13066.798023289994,177.71766030000435,54491.69423808001 2022-10-19,08:09:29.000,292,11055770,-795,0,1666166968,13066.824968529989,177.70356203999836,54491.82699336 2022-10-19,08:09:30.000,292,11055760,-795,0,1666166969,13066.831704839999,177.66831639000156,54491.82699336 2022-10-19,08:09:31.000,292,11055796,-795,0,1666166970,13066.811495909998,177.64011987000413,54491.77808352 2022-10-19,08:09:32.000,292,11055786,-795,0,1666166971,13066.831704839999,177.58372683000198,54491.750135040005 2022-10-19,08:09:33.000,292,11055789,-795,0,1666166972,13066.784550669989,177.60487422000006,54491.65231536001 2022-10-19,08:09:34.000,292,11055770,-795,0,1666166973,13066.777814359993,177.58372683000198,54491.65231536001 2022-10-19,08:09:35.000,292,11055779,-795,0,1666166974,13066.804759599989,177.55553031000454,54491.74314792001 2022-10-19,08:09:36.000,292,11055784,-795,0,1666166975,13066.804759599989,177.5343829199992,54491.75712216 2022-10-19,08:09:37.000,292,11055739,-795,0,1666166976,13066.811495909998,177.5343829199992,54491.75712216 2022-10-19,08:09:38.000,292,11055785,-795,0,1666166977,13066.811495909998,177.4497933599996,54491.69423808001 2022-10-19,08:09:39.000,292,11055737,-795,0,1666166978,13066.851913769999,177.43569510000088,54491.750135040005 2022-10-19,08:09:40.000,292,11055692,-795,0,1666166979,13066.892331629999,177.4004494500041,54491.82000624001 2022-10-19,08:09:41.000,292,11055706,-795,0,1666166980,13066.94622210999,177.3511055400013,54491.72917368 2022-10-19,08:09:42.000,292,11055751,-795,0,1666166981,13066.872122699999,177.36520380000002,54491.67327672001 2022-10-19,08:09:43.000,292,11055813,-795,0,1666166982,13066.791286979998,177.3511055400013,54491.50558584001 2022-10-19,08:09:44.000,292,11055750,-795,0,1666166983,13066.811495909998,177.3511055400013,54491.69423808001 2022-10-19,08:09:45.000,292,11055763,-795,0,1666166984,13066.865386389989,177.3158598900045,54491.750135040005 2022-10-19,08:09:46.000,292,11055776,-795,0,1666166985,13066.878859009994,177.29471249999915,54491.7361608 2022-10-19,08:09:47.000,292,11055819,-795,0,1666166986,13066.878859009994,177.27356511000107,54491.70821232 2022-10-19,08:09:48.000,292,11055734,-795,0,1666166987,13066.851913769999,177.25946685000235,54491.631354000005 2022-10-19,08:09:49.000,292,11055719,-795,0,1666166988,13066.899067939994,177.252417720003,54491.65930248 2022-10-19,08:09:50.000,292,11055749,-795,0,1666166989,13066.899067939994,177.252417720003,54491.72917368 2022-10-19,08:09:51.000,292,11055756,-795,0,1666166990,13066.92601317999,177.25946685000235,54491.680263840004 2022-10-19,08:09:52.000,292,11055736,-795,0,1666166991,13066.919276869994,177.23127032999764,54491.680263840004 2022-10-19,08:09:53.000,292,11055741,-795,0,1666166992,13066.872122699999,177.23831946000428,54491.65231536001 2022-10-19,08:09:54.000,292,11055747,-795,0,1666166993,13066.872122699999,177.22422119999828,54491.68725096 2022-10-19,08:09:55.000,292,11055777,-795,0,1666166994,13066.892331629999,177.21717206999892,54491.81301912001 2022-10-19,08:09:56.000,292,11055697,-795,0,1666166995,13066.872122699999,177.23831946000428,54491.76410928 2022-10-19,08:09:57.000,292,11055764,-795,0,1666166996,13066.872122699999,177.2030738100002,54491.70821232 2022-10-19,08:09:58.000,292,11055759,-795,0,1666166997,13066.865386389989,177.23127032999764,54491.72218656001 2022-10-19,08:09:59.000,292,11055762,-795,0,1666166998,13066.838441149994,177.1889755500015,54491.5964184 2022-10-19,08:10:00.000,292,11055804,-795,0,1666166999,13066.804759599989,177.19602468000085,54491.55449568001 2022-10-19,08:10:01.000,292,11055802,-795,0,1666167000,13066.92601317999,177.17487729000277,54491.77808352 2022-10-19,08:10:02.000,292,11055778,-795,0,1666167001,13066.858650079994,177.1889755500015,54491.60340552001 2022-10-19,08:10:03.000,292,11055772,-795,0,1666167002,13066.90580424999,177.1889755500015,54491.680263840004 2022-10-19,08:10:04.000,292,11055789,-795,0,1666167003,13066.872122699999,177.17487729000277,54491.71519944 2022-10-19,08:10:05.000,292,11055758,-795,0,1666167004,13066.892331629999,177.1889755500015,54491.701225200006 2022-10-19,08:10:06.000,292,11055749,-795,0,1666167005,13066.885595319989,177.18192642000213,54491.7361608 2022-10-19,08:10:07.000,292,11055771,-795,0,1666167006,13066.878859009994,177.21012293999956,54491.58943128 2022-10-19,08:10:08.000,292,11055767,-795,0,1666167007,13066.858650079994,177.1889755500015,54491.64532824001 2022-10-19,08:10:09.000,292,11055733,-795,0,1666167008,13066.92601317999,177.22422119999828,54491.79205776001 2022-10-19,08:10:10.000,292,11055771,-795,0,1666167009,13066.94622210999,177.23127032999764,54491.799044880005 2022-10-19,08:10:11.000,292,11055791,-795,0,1666167010,13066.932749489999,177.21717206999892,54491.78507064 2022-10-19,08:10:12.000,292,11055685,-795,0,1666167011,13066.878859009994,177.21717206999892,54491.750135040005 2022-10-19,08:10:13.000,292,11055743,-795,0,1666167012,13066.892331629999,177.21717206999892,54491.701225200006 2022-10-19,08:10:14.000,292,11055789,-795,0,1666167013,13066.865386389989,177.1889755500015,54491.63834112 2022-10-19,08:10:15.000,292,11055784,-795,0,1666167014,13066.872122699999,177.22422119999828,54491.61039264 2022-10-19,08:10:16.000,292,11055794,-795,0,1666167015,13066.885595319989,177.2030738100002,54491.65231536001 2022-10-19,08:10:17.000,292,11055768,-795,0,1666167016,13066.96643103999,177.19602468000085,54491.74314792001 2022-10-19,08:10:18.000,292,11055759,-795,0,1666167017,13066.90580424999,177.17487729000277,54491.70821232 2022-10-19,08:10:19.000,292,11055745,-795,0,1666167018,13066.892331629999,177.18192642000213,54491.67327672001 2022-10-19,08:10:20.000,292,11055760,-795,0,1666167019,13066.96643103999,177.13258250999934,54491.78507064 2022-10-19,08:10:21.000,292,11055755,-795,0,1666167020,13066.952958419999,177.09733686000254,54491.680263840004 2022-10-19,08:10:22.000,292,11055745,-795,0,1666167021,13066.959694729994,177.09733686000254,54491.67327672001 2022-10-19,08:10:23.000,292,11055734,-795,0,1666167022,13066.845177459989,177.08323860000382,54491.631354000005 2022-10-19,08:10:24.000,292,11055759,-795,0,1666167023,13066.899067939994,177.07618947000446,54491.5614828 2022-10-19,08:10:25.000,292,11055737,-795,0,1666167024,13067.05400307,177.0409438200004,54491.79205776001 2022-10-19,08:10:26.000,292,11055723,-795,0,1666167025,13067.074212,177.01979643000232,54491.75712216 2022-10-19,08:10:27.000,292,11055784,-795,0,1666167026,13067.074212,176.99864904000424,54491.77109640001 2022-10-19,08:10:28.000,292,11055818,-795,0,1666167027,13067.074212,177.01274730000296,54491.62436688001 2022-10-19,08:10:29.000,292,11055741,-795,0,1666167028,13067.101157239995,176.99864904000424,54491.67327672001 2022-10-19,08:10:30.000,292,11055745,-795,0,1666167029,13067.12810247999,176.98455077999824,54491.7361608 2022-10-19,08:10:31.000,292,11055743,-795,0,1666167030,13067.181992959995,176.97045251999953,54491.72917368 2022-10-19,08:10:32.000,292,11055713,-795,0,1666167031,13067.16852033999,176.9563542600008,54491.75712216 2022-10-19,08:10:33.000,292,11055749,-795,0,1666167032,13067.16852033999,176.97045251999953,54491.67327672001 2022-10-19,08:10:34.000,292,11055742,-795,0,1666167033,13067.19546558,176.91405948000465,54491.74314792001 2022-10-19,08:10:35.000,292,11055798,-795,0,1666167034,13067.29651023,176.96340339000017,54491.81301912001 2022-10-19,08:10:36.000,292,11055786,-795,0,1666167035,13067.26956498999,176.97750164999889,54491.847954720004 2022-10-19,08:10:37.000,292,11055762,-795,0,1666167036,13067.202201889995,176.921108610004,54491.70821232 2022-10-19,08:10:38.000,292,11055775,-795,0,1666167037,13067.19546558,176.99159991000488,54491.701225200006 2022-10-19,08:10:39.000,292,11055779,-795,0,1666167038,13067.17525665,176.9563542600008,54491.70821232 2022-10-19,08:10:40.000,292,11055797,-795,0,1666167039,13067.19546558,176.96340339000017,54491.84096760001 2022-10-19,08:10:41.000,292,11055784,-795,0,1666167040,13067.24935605999,176.99864904000424,54491.88987744001 2022-10-19,08:10:42.000,292,11055761,-795,0,1666167041,13067.242619749995,176.99159991000488,54491.82000624001 2022-10-19,08:10:43.000,292,11055756,-795,0,1666167042,13067.22914712999,177.0056981700036,54491.847954720004 2022-10-19,08:10:44.000,292,11055743,-795,0,1666167043,13067.24935605999,177.04799294999975,54491.868916080006 2022-10-19,08:10:45.000,292,11055767,-795,0,1666167044,13067.222410819995,177.04799294999975,54491.89686456 2022-10-19,08:10:46.000,292,11055759,-795,0,1666167045,13067.222410819995,177.06209120999847,54491.88987744001 2022-10-19,08:10:47.000,292,11055773,-795,0,1666167046,13067.16852033999,177.0550420799991,54491.83398048 2022-10-19,08:10:48.000,292,11055800,-795,0,1666167047,13067.161784029995,177.08323860000382,54491.806032 2022-10-19,08:10:49.000,292,11055706,-795,0,1666167048,13067.20893819999,177.08323860000382,54491.93180016 2022-10-19,08:10:50.000,292,11055778,-795,0,1666167049,13067.25609237,177.06914033999783,54492.02961984001 2022-10-19,08:10:51.000,292,11055777,-795,0,1666167050,13067.16852033999,177.07618947000446,54491.97372288 2022-10-19,08:10:52.000,292,11055779,-795,0,1666167051,13067.14831140999,177.06209120999847,54491.92481304 2022-10-19,08:10:53.000,292,11055813,-795,0,1666167052,13067.08768461999,177.0550420799991,54491.799044880005 2022-10-19,08:10:54.000,292,11055742,-795,0,1666167053,13067.12810247999,177.0056981700036,54491.86192896001 2022-10-19,08:10:55.000,292,11055778,-795,0,1666167054,13067.12810247999,177.0550420799991,54491.847954720004 2022-10-19,08:10:56.000,292,11055776,-795,0,1666167055,13067.17525665,177.02684556000168,54491.95276152 2022-10-19,08:10:57.000,292,11055769,-795,0,1666167056,13067.16852033999,176.99864904000424,54491.89686456 2022-10-19,08:10:58.000,292,11055763,-795,0,1666167057,13067.21567451,176.99159991000488,54491.93878728001 2022-10-19,08:10:59.000,292,11055695,-795,0,1666167058,13067.202201889995,176.99159991000488,54492.00167136 2022-10-19,08:11:00.000,292,11055758,-795,0,1666167059,13067.19546558,176.97750164999889,54491.88987744001 2022-10-19,08:11:01.000,292,11055787,-795,0,1666167060,13067.25609237,176.9563542600008,54491.966735760005 2022-10-19,08:11:02.000,292,11055805,-795,0,1666167061,13067.202201889995,176.8929120899993,54491.86192896001 2022-10-19,08:11:03.000,292,11055751,-795,0,1666167062,13067.20893819999,176.8929120899993,54491.868916080006 2022-10-19,08:11:04.000,292,11055826,-795,0,1666167063,13067.16852033999,176.85061731000314,54491.8759032 2022-10-19,08:11:05.000,292,11055792,-795,0,1666167064,13067.222410819995,176.8294699199978,54491.98071000001 2022-10-19,08:11:06.000,292,11055767,-795,0,1666167065,13067.23588344,176.80127340000035,54492.00167136 2022-10-19,08:11:07.000,292,11055734,-795,0,1666167066,13067.16852033999,176.7589786200042,54491.92481304 2022-10-19,08:11:08.000,292,11055739,-795,0,1666167067,13067.16852033999,176.7589786200042,54491.97372288 2022-10-19,08:11:09.000,292,11055738,-795,0,1666167068,13067.16852033999,176.7307820999995,54491.95974864001 2022-10-19,08:11:10.000,292,11055754,-795,0,1666167069,13067.22914712999,176.70258558000205,54491.93878728001 2022-10-19,08:11:11.000,292,11055790,-795,0,1666167070,13067.18872926999,176.71668384000077,54491.95276152 2022-10-19,08:11:12.000,292,11055775,-795,0,1666167071,13067.202201889995,176.7096347100014,54491.966735760005 2022-10-19,08:11:13.000,292,11055765,-795,0,1666167072,13067.222410819995,176.68848732000333,54491.91083880001 2022-10-19,08:11:14.000,292,11055774,-795,0,1666167073,13067.21567451,176.65324166999926,54491.97372288 2022-10-19,08:11:15.000,292,11055777,-795,0,1666167074,13067.242619749995,176.6461925399999,54492.015645600004 2022-10-19,08:11:16.000,292,11055808,-795,0,1666167075,13067.202201889995,176.5968486300044,54491.99468424 2022-10-19,08:11:17.000,292,11055797,-795,0,1666167076,13067.18872926999,176.5968486300044,54491.95974864001 2022-10-19,08:11:18.000,292,11055751,-795,0,1666167077,13067.16852033999,176.55455385000096,54491.79205776001 2022-10-19,08:11:19.000,292,11055797,-795,0,1666167078,13067.21567451,176.56160298000032,54491.76410928 2022-10-19,08:11:20.000,292,11055747,-795,0,1666167079,13067.22914712999,176.53340646000288,54491.88987744001 2022-10-19,08:11:21.000,292,11055724,-795,0,1666167080,13067.22914712999,176.50520993999817,54491.88987744001 2022-10-19,08:11:22.000,292,11055748,-795,0,1666167081,13067.222410819995,176.4981608099988,54491.868916080006 2022-10-19,08:11:23.000,292,11055789,-795,0,1666167082,13067.18872926999,176.4840625500001,54491.77808352 2022-10-19,08:11:24.000,292,11055761,-795,0,1666167083,13067.16852033999,176.40652211999986,54491.58943128 2022-10-19,08:11:25.000,292,11055720,-795,0,1666167084,13067.17525665,176.42062037999858,54491.72218656001 2022-10-19,08:11:26.000,292,11055776,-795,0,1666167085,13067.242619749995,176.37832560000243,54491.847954720004 2022-10-19,08:11:27.000,292,11055773,-795,0,1666167086,13067.23588344,176.3994729900005,54491.86192896001 2022-10-19,08:11:28.000,292,11055726,-795,0,1666167087,13067.202201889995,176.34307994999836,54491.69423808001 2022-10-19,08:11:29.000,292,11055753,-795,0,1666167088,13067.242619749995,176.37127647000307,54491.8759032 2022-10-19,08:11:30.000,292,11055806,-795,0,1666167089,13067.31671916,176.30783430000156,54491.88289032 2022-10-19,08:11:31.000,292,11055719,-795,0,1666167090,13067.29651023,176.29373604000284,54491.91083880001 2022-10-19,08:11:32.000,292,11055769,-795,0,1666167091,13067.28977391999,176.30783430000156,54491.847954720004 2022-10-19,08:11:33.000,292,11055758,-795,0,1666167092,13067.222410819995,176.3007851700022,54491.847954720004 2022-10-19,08:11:34.000,292,11055720,-795,0,1666167093,13067.29651023,176.27963778000412,54491.806032 2022-10-19,08:11:35.000,292,11055770,-795,0,1666167094,13067.2763013,176.26553951999813,54491.81301912001 2022-10-19,08:11:36.000,292,11055781,-795,0,1666167095,13067.29651023,176.3007851700022,54491.86192896001 2022-10-19,08:11:37.000,292,11055758,-795,0,1666167096,13067.24935605999,176.28668691000348,54491.77109640001 2022-10-19,08:11:38.000,292,11055758,-795,0,1666167097,13067.222410819995,176.27258865000476,54491.82000624001 2022-10-19,08:11:39.000,292,11055796,-795,0,1666167098,13067.303246539996,176.28668691000348,54491.89686456 2022-10-19,08:11:40.000,292,11055744,-795,0,1666167099,13067.262828679995,176.27963778000412,54491.82699336 2022-10-19,08:11:41.000,292,11055731,-795,0,1666167100,13067.24935605999,176.26553951999813,54491.84096760001 2022-10-19,08:11:42.000,292,11055728,-795,0,1666167101,13067.25609237,176.25849038999877,54491.847954720004 2022-10-19,08:11:43.000,292,11055687,-795,0,1666167102,13067.26956498999,176.2514412599994,54491.77109640001 2022-10-19,08:11:44.000,292,11055730,-795,0,1666167103,13067.21567451,176.27963778000412,54491.74314792001 2022-10-19,08:11:45.000,292,11055816,-795,0,1666167104,13067.28977391999,176.27963778000412,54491.83398048 2022-10-19,08:11:46.000,292,11055774,-795,0,1666167105,13067.28977391999,176.2514412599994,54491.847954720004 2022-10-19,08:11:47.000,292,11055791,-795,0,1666167106,13067.33692809,176.25849038999877,54491.88289032 2022-10-19,08:11:48.000,292,11055740,-795,0,1666167107,13067.25609237,176.21619561000261,54491.72917368 2022-10-19,08:11:49.000,292,11055713,-795,0,1666167108,13067.31671916,176.19504822000454,54491.84096760001 2022-10-19,08:11:50.000,292,11055722,-795,0,1666167109,13067.28977391999,176.19504822000454,54491.81301912001 2022-10-19,08:11:51.000,292,11055753,-795,0,1666167110,13067.35713702,176.17390082999918,54491.79205776001 2022-10-19,08:11:52.000,292,11055752,-795,0,1666167111,13067.350400709991,176.1879990899979,54491.88289032 2022-10-19,08:11:53.000,292,11055749,-795,0,1666167112,13067.370609639991,176.1879990899979,54491.83398048 2022-10-19,08:11:54.000,292,11055753,-795,0,1666167113,13067.41776381,176.15980257000047,54491.77808352 2022-10-19,08:11:55.000,292,11055756,-795,0,1666167114,13067.478390600001,176.20914648000326,54491.92481304 2022-10-19,08:11:56.000,292,11055726,-795,0,1666167115,13067.512072149992,176.2373430000007,54491.917825920005 2022-10-19,08:11:57.000,292,11055757,-795,0,1666167116,13067.572698939992,176.22324474000197,54491.92481304 2022-10-19,08:11:58.000,292,11055741,-795,0,1666167117,13067.559226320001,176.2020973500039,54491.93878728001 2022-10-19,08:11:59.000,292,11055758,-795,0,1666167118,13067.485126909996,176.1879990899979,54491.68725096 2022-10-19,08:12:00.000,292,11055791,-795,0,1666167119,13067.552490009992,176.23029387000133,54491.85494184 2022-10-19,08:12:01.000,292,11055784,-795,0,1666167120,13067.660270970002,176.2373430000007,54491.98769712001 2022-10-19,08:12:02.000,292,11055760,-795,0,1666167121,13067.660270970002,176.25849038999877,54491.99468424 2022-10-19,08:12:03.000,292,11055703,-795,0,1666167122,13067.646798349997,176.29373604000284,54491.8759032 2022-10-19,08:12:04.000,292,11055748,-795,0,1666167123,13067.660270970002,176.3007851700022,54492.036606960006 2022-10-19,08:12:05.000,292,11055736,-795,0,1666167124,13067.720897760002,176.32898168999964,54492.0505812 2022-10-19,08:12:06.000,292,11055767,-795,0,1666167125,13067.720897760002,176.32193256000028,54492.036606960006 2022-10-19,08:12:07.000,292,11055716,-795,0,1666167126,13067.680479900002,176.34307994999836,54491.91083880001 2022-10-19,08:12:08.000,292,11055799,-795,0,1666167127,13067.673743589992,176.37127647000307,54491.9457744 2022-10-19,08:12:09.000,292,11055746,-795,0,1666167128,13067.761315620002,176.3853747300018,54492.07852968001 2022-10-19,08:12:10.000,292,11055737,-795,0,1666167129,13067.828678719998,176.41357124999922,54492.14840088001 2022-10-19,08:12:11.000,292,11055741,-795,0,1666167130,13067.848887649998,176.41357124999922,54492.14840088001 2022-10-19,08:12:12.000,292,11055732,-795,0,1666167131,13067.815206099993,176.39242386000114,54492.16237512 2022-10-19,08:12:13.000,292,11055731,-795,0,1666167132,13067.794997169993,176.42062037999858,54492.015645600004 2022-10-19,08:12:14.000,292,11055716,-795,0,1666167133,13067.774788239993,176.42766950999794,54492.14840088001 2022-10-19,08:12:15.000,292,11055728,-795,0,1666167134,13067.768051929997,176.4488169000033,54491.98769712001 2022-10-19,08:12:16.000,292,11055767,-795,0,1666167135,13067.869096579998,176.42766950999794,54492.19731072001 2022-10-19,08:12:17.000,292,11055797,-795,0,1666167136,13067.896041819993,176.4488169000033,54492.14840088001 2022-10-19,08:12:18.000,292,11055762,-795,0,1666167137,13067.909514439998,176.41357124999922,54492.15538800001 2022-10-19,08:12:19.000,292,11055764,-795,0,1666167138,13067.956668609993,176.43471864000458,54492.2601948 2022-10-19,08:12:20.000,292,11055768,-795,0,1666167139,13067.970141229998,176.42062037999858,54492.24622056001 2022-10-19,08:12:21.000,292,11055745,-795,0,1666167140,13067.976877539993,176.43471864000458,54492.23224632 2022-10-19,08:12:22.000,292,11055730,-795,0,1666167141,13068.017295399994,176.40652211999986,54492.23224632 2022-10-19,08:12:23.000,292,11055749,-795,0,1666167142,13068.017295399994,176.3994729900005,54492.21128496 2022-10-19,08:12:24.000,292,11055776,-795,0,1666167143,13067.936459679993,176.3853747300018,54492.15538800001 2022-10-19,08:12:25.000,292,11055739,-795,0,1666167144,13067.983613849989,176.42766950999794,54492.253207680005 2022-10-19,08:12:26.000,292,11055730,-795,0,1666167145,13068.037504329994,176.41357124999922,54492.27416904001 2022-10-19,08:12:27.000,292,11055761,-795,0,1666167146,13068.118340049994,176.35717821000435,54492.35801448 2022-10-19,08:12:28.000,292,11055791,-795,0,1666167147,13068.118340049994,176.32193256000028,54492.351027360004 2022-10-19,08:12:29.000,292,11055763,-795,0,1666167148,13068.16549421999,176.3501290799977,54492.33705312 2022-10-19,08:12:30.000,292,11055787,-795,0,1666167149,13068.158757909994,176.31488343000092,54492.41391144001 2022-10-19,08:12:31.000,292,11055747,-795,0,1666167150,13068.158757909994,176.34307994999836,54492.35801448 2022-10-19,08:12:32.000,292,11055801,-795,0,1666167151,13068.19243946,176.3501290799977,54492.38596296 2022-10-19,08:12:33.000,292,11055752,-795,0,1666167152,13068.152021599999,176.31488343000092,54492.371988720006 2022-10-19,08:12:34.000,292,11055791,-795,0,1666167153,13068.22612100999,176.30783430000156,54492.40692432 2022-10-19,08:12:35.000,292,11055735,-795,0,1666167154,13068.25306625,176.37127647000307,54492.44884704 2022-10-19,08:12:36.000,292,11055739,-795,0,1666167155,13068.259802559995,176.30783430000156,54492.45583416 2022-10-19,08:12:37.000,292,11055770,-795,0,1666167156,13068.25306625,176.32193256000028,54492.49076976001 2022-10-19,08:12:38.000,292,11055742,-795,0,1666167157,13068.20591207999,176.31488343000092,54492.3999372 2022-10-19,08:12:39.000,292,11055761,-795,0,1666167158,13068.172230529999,176.336030819999,54492.351027360004 2022-10-19,08:12:40.000,292,11055762,-795,0,1666167159,13068.25306625,176.32898168999964,54492.518718240004 2022-10-19,08:12:41.000,292,11055778,-795,0,1666167160,13068.30695672999,176.32193256000028,54492.588589440005 2022-10-19,08:12:42.000,292,11055761,-795,0,1666167161,13068.32716565999,176.32193256000028,54492.52570536 2022-10-19,08:12:43.000,292,11055758,-795,0,1666167162,13068.320429349995,176.34307994999836,54492.47679552 2022-10-19,08:12:44.000,292,11055727,-795,0,1666167163,13068.34737458999,176.32193256000028,54492.61653792 2022-10-19,08:12:45.000,292,11055736,-795,0,1666167164,13068.300220419995,176.34307994999836,54492.44185992001 2022-10-19,08:12:46.000,292,11055754,-795,0,1666167165,13068.360847209995,176.31488343000092,54492.59557656 2022-10-19,08:12:47.000,292,11055810,-795,0,1666167166,13068.33390197,176.37832560000243,54492.47679552 2022-10-19,08:12:48.000,292,11055767,-795,0,1666167167,13068.39452876,176.3642273400037,54492.49775688 2022-10-19,08:12:49.000,292,11055782,-795,0,1666167168,13068.461891859995,176.37832560000243,54492.61653792 2022-10-19,08:12:50.000,292,11055786,-795,0,1666167169,13068.44841923999,176.3501290799977,54492.65846064001 2022-10-19,08:12:51.000,292,11055746,-795,0,1666167170,13068.502309719996,176.3501290799977,54492.65147352001 2022-10-19,08:12:52.000,292,11055754,-795,0,1666167171,13068.482100789995,176.35717821000435,54492.6444864 2022-10-19,08:12:53.000,292,11055734,-795,0,1666167172,13068.45515555,176.336030819999,54492.53269248001 2022-10-19,08:12:54.000,292,11055697,-795,0,1666167173,13068.49557341,176.32898168999964,54492.56762808 2022-10-19,08:12:55.000,292,11055714,-795,0,1666167174,13068.50904602999,176.35717821000435,54492.686409120004 2022-10-19,08:12:56.000,292,11055733,-795,0,1666167175,13068.50904602999,176.336030819999,54492.67243488 2022-10-19,08:12:57.000,292,11055760,-795,0,1666167176,13068.54946388999,176.34307994999836,54492.66544776 2022-10-19,08:12:58.000,292,11055782,-795,0,1666167177,13068.569672819991,176.336030819999,54492.72833184001 2022-10-19,08:12:59.000,292,11055734,-795,0,1666167178,13068.542727579996,176.31488343000092,54492.72134472 2022-10-19,08:13:00.000,292,11055754,-795,0,1666167179,13068.542727579996,176.32898168999964,54492.60256368 2022-10-19,08:13:01.000,292,11055732,-795,0,1666167180,13068.589881749991,176.336030819999,54492.72833184001 2022-10-19,08:13:02.000,292,11055778,-795,0,1666167181,13068.57640913,176.29373604000284,54492.72134472 2022-10-19,08:13:03.000,292,11055760,-795,0,1666167182,13068.50904602999,176.31488343000092,54492.62352504 2022-10-19,08:13:04.000,292,11055750,-795,0,1666167183,13068.562936509996,176.32193256000028,54492.67243488 2022-10-19,08:13:05.000,292,11055782,-795,0,1666167184,13068.569672819991,176.32193256000028,54492.73531896 2022-10-19,08:13:06.000,292,11055727,-795,0,1666167185,13068.61682699,176.28668691000348,54492.79820304001 2022-10-19,08:13:07.000,292,11055758,-795,0,1666167186,13068.589881749991,176.29373604000284,54492.7842288 2022-10-19,08:13:08.000,292,11055735,-795,0,1666167187,13068.522518649996,176.2514412599994,54492.62352504 2022-10-19,08:13:09.000,292,11055672,-795,0,1666167188,13068.57640913,176.25849038999877,54492.69339624 2022-10-19,08:13:10.000,292,11055789,-795,0,1666167189,13068.59661806,176.21619561000261,54492.69339624 2022-10-19,08:13:11.000,292,11055775,-795,0,1666167190,13068.59661806,176.1879990899979,54492.707370480006 2022-10-19,08:13:12.000,292,11055757,-795,0,1666167191,13068.54946388999,176.19504822000454,54492.69339624 2022-10-19,08:13:13.000,292,11055790,-795,0,1666167192,13068.53599127,176.1879990899979,54492.60256368 2022-10-19,08:13:14.000,292,11055752,-795,0,1666167193,13068.53599127,176.1527534400011,54492.588589440005 2022-10-19,08:13:15.000,292,11055782,-795,0,1666167194,13068.569672819991,176.1386551800024,54492.74230608 2022-10-19,08:13:16.000,292,11055718,-795,0,1666167195,13068.562936509996,176.12455692000367,54492.707370480006 2022-10-19,08:13:17.000,292,11055754,-795,0,1666167196,13068.52925495999,176.11045865999768,54492.67942200001 2022-10-19,08:13:18.000,292,11055746,-795,0,1666167197,13068.54946388999,176.0893112699996,54492.65846064001 2022-10-19,08:13:19.000,292,11055767,-795,0,1666167198,13068.52925495999,176.07521301000088,54492.58160232001 2022-10-19,08:13:20.000,292,11055741,-795,0,1666167199,13068.49557341,176.0893112699996,54492.539679600006 2022-10-19,08:13:21.000,292,11055742,-795,0,1666167200,13068.522518649996,176.09636039999896,54492.686409120004 2022-10-19,08:13:22.000,292,11055797,-795,0,1666167201,13068.522518649996,176.0540656200028,54492.66544776 2022-10-19,08:13:23.000,292,11055781,-795,0,1666167202,13068.47536448,176.01881996999873,54492.56064096001 2022-10-19,08:13:24.000,292,11055690,-795,0,1666167203,13068.48883709999,176.01881996999873,54492.60256368 2022-10-19,08:13:25.000,292,11055764,-795,0,1666167204,13068.51578234,175.9553778000045,54492.588589440005 2022-10-19,08:13:26.000,292,11055726,-795,0,1666167205,13068.44841923999,175.9271812799998,54492.44185992001 2022-10-19,08:13:27.000,292,11055721,-795,0,1666167206,13068.37431983,175.96242693000386,54492.4348728 2022-10-19,08:13:28.000,292,11055747,-795,0,1666167207,13068.39452876,175.91308302000107,54492.49076976001 2022-10-19,08:13:29.000,292,11055727,-795,0,1666167208,13068.49557341,175.9060338900017,54492.504744 2022-10-19,08:13:30.000,292,11055774,-795,0,1666167209,13068.48883709999,175.88488650000363,54492.58160232001 2022-10-19,08:13:31.000,292,11055718,-795,0,1666167210,13068.48883709999,175.86373910999828,54492.52570536 2022-10-19,08:13:32.000,292,11055770,-795,0,1666167211,13068.46862816999,175.84964084999956,54492.56762808 2022-10-19,08:13:33.000,292,11055755,-795,0,1666167212,13068.44841923999,175.8073460700034,54492.40692432 2022-10-19,08:13:34.000,292,11055755,-795,0,1666167213,13068.421473999995,175.8073460700034,54492.3999372 2022-10-19,08:13:35.000,292,11055796,-795,0,1666167214,13068.47536448,175.75800216000061,54492.420898560005 2022-10-19,08:13:36.000,292,11055783,-795,0,1666167215,13068.381056139995,175.7439039000019,54492.38596296 2022-10-19,08:13:37.000,292,11055733,-795,0,1666167216,13068.43494662,175.6945599899991,54492.38596296 2022-10-19,08:13:38.000,292,11055759,-795,0,1666167217,13068.39452876,175.70160911999847,54492.3999372 2022-10-19,08:13:39.000,292,11055801,-795,0,1666167218,13068.47536448,175.65226521000295,54492.4348728 2022-10-19,08:13:40.000,292,11055685,-795,0,1666167219,13068.43494662,175.6452160800036,54492.36500160001 2022-10-19,08:13:41.000,292,11055769,-795,0,1666167220,13068.46862816999,175.5958721700008,54492.2601948 2022-10-19,08:13:42.000,292,11055769,-795,0,1666167221,13068.44841923999,175.57472478000273,54492.330066 2022-10-19,08:13:43.000,292,11055744,-795,0,1666167222,13068.38779244999,175.5958721700008,54492.183336480004 2022-10-19,08:13:44.000,292,11055762,-795,0,1666167223,13068.38779244999,175.57472478000273,54492.16237512 2022-10-19,08:13:45.000,292,11055749,-795,0,1666167224,13068.48883709999,175.546528259998,54492.2601948 2022-10-19,08:13:46.000,292,11055720,-795,0,1666167225,13068.46862816999,175.560626520004,54492.2601948 2022-10-19,08:13:47.000,292,11055775,-795,0,1666167226,13068.441682929995,175.5324299999993,54492.21827208 2022-10-19,08:13:48.000,292,11055726,-795,0,1666167227,13068.37431983,175.5324299999993,54492.1204524 2022-10-19,08:13:49.000,292,11055727,-795,0,1666167228,13068.401265069995,175.50423348000186,54492.14141376 2022-10-19,08:13:50.000,292,11055762,-795,0,1666167229,13068.37431983,175.4689878299978,54492.15538800001 2022-10-19,08:13:51.000,292,11055770,-795,0,1666167230,13068.42821030999,175.47603696000442,54492.14141376 2022-10-19,08:13:52.000,292,11055739,-795,0,1666167231,13068.381056139995,175.46193869999843,54492.14840088001 2022-10-19,08:13:53.000,292,11055761,-795,0,1666167232,13068.37431983,175.46193869999843,54492.11346528 2022-10-19,08:13:54.000,292,11055730,-795,0,1666167233,13068.3541109,175.42669305000163,54492.085516800005 2022-10-19,08:13:55.000,292,11055734,-795,0,1666167234,13068.37431983,175.40554566000355,54492.14840088001 2022-10-19,08:13:56.000,292,11055760,-795,0,1666167235,13068.32716565999,175.4478404399997,54492.06455544 2022-10-19,08:13:57.000,292,11055753,-795,0,1666167236,13068.360847209995,175.42669305000163,54492.07154256 2022-10-19,08:13:58.000,292,11055763,-795,0,1666167237,13068.32716565999,175.36325088000012,54492.015645600004 2022-10-19,08:13:59.000,292,11055780,-795,0,1666167238,13068.37431983,175.36325088000012,54491.93180016 2022-10-19,08:14:00.000,292,11055717,-795,0,1666167239,13068.36758351999,175.39144740000484,54492.07154256 2022-10-19,08:14:01.000,292,11055776,-795,0,1666167240,13068.36758351999,175.32800523000333,54492.036606960006 2022-10-19,08:14:02.000,292,11055749,-795,0,1666167241,13068.33390197,175.36325088000012,54492.05756832001 2022-10-19,08:14:03.000,292,11055750,-795,0,1666167242,13068.3541109,175.32800523000333,54491.92481304 2022-10-19,08:14:04.000,292,11055746,-795,0,1666167243,13068.38779244999,175.32095610000397,54492.02263272 2022-10-19,08:14:05.000,292,11055723,-795,0,1666167244,13068.381056139995,175.32800523000333,54491.92481304 2022-10-19,08:14:06.000,292,11055742,-795,0,1666167245,13068.32716565999,175.27866132000054,54491.93180016 2022-10-19,08:14:07.000,292,11055726,-795,0,1666167246,13068.33390197,175.25751393000246,54491.86192896001 2022-10-19,08:14:08.000,292,11055747,-795,0,1666167247,13068.33390197,175.29275957999926,54491.8759032 2022-10-19,08:14:09.000,292,11055762,-795,0,1666167248,13068.37431983,175.2504648000031,54491.93878728001 2022-10-19,08:14:10.000,292,11055768,-795,0,1666167249,13068.33390197,175.25751393000246,54491.917825920005 2022-10-19,08:14:11.000,292,11055785,-795,0,1666167250,13068.34737458999,175.2222682799984,54491.88289032 2022-10-19,08:14:12.000,292,11055747,-795,0,1666167251,13068.33390197,175.2222682799984,54491.847954720004 2022-10-19,08:14:13.000,292,11055756,-795,0,1666167252,13068.26653886999,175.2222682799984,54491.77808352 2022-10-19,08:14:14.000,292,11055745,-795,0,1666167253,13068.27327518,175.17292437000287,54491.750135040005 2022-10-19,08:14:15.000,292,11055713,-795,0,1666167254,13068.26653886999,175.19407176000095,54491.64532824001 2022-10-19,08:14:16.000,292,11055762,-795,0,1666167255,13068.320429349995,175.2011208900003,54491.81301912001 2022-10-19,08:14:17.000,292,11055781,-795,0,1666167256,13068.340638279995,175.16587524000352,54491.81301912001 2022-10-19,08:14:18.000,292,11055733,-795,0,1666167257,13068.320429349995,175.13062958999944,54491.74314792001 2022-10-19,08:14:19.000,292,11055769,-795,0,1666167258,13068.340638279995,175.10948220000137,54491.76410928 2022-10-19,08:14:20.000,292,11055785,-795,0,1666167259,13068.30695672999,175.102433070002,54491.701225200006 2022-10-19,08:14:21.000,292,11055777,-795,0,1666167260,13068.32716565999,175.102433070002,54491.63834112 2022-10-19,08:14:22.000,292,11055725,-795,0,1666167261,13068.320429349995,175.07423655000457,54491.64532824001 2022-10-19,08:14:23.000,292,11055825,-795,0,1666167262,13068.31369304,175.0883348100033,54491.5964184 2022-10-19,08:14:24.000,292,11055774,-795,0,1666167263,13068.30695672999,175.06013828999858,54491.62436688001 2022-10-19,08:14:25.000,292,11055740,-795,0,1666167264,13068.3541109,175.04604002999986,54491.631354000005 2022-10-19,08:14:26.000,292,11055753,-795,0,1666167265,13068.3541109,175.04604002999986,54491.71519944 2022-10-19,08:14:27.000,292,11055768,-795,0,1666167266,13068.34737458999,175.02489264000178,54491.64532824001 2022-10-19,08:14:28.000,292,11055746,-795,0,1666167267,13068.30695672999,175.03194177000114,54491.49859872 2022-10-19,08:14:29.000,292,11055748,-795,0,1666167268,13068.34737458999,175.08128568000393,54491.47065024 2022-10-19,08:14:30.000,292,11055748,-795,0,1666167269,13068.340638279995,175.08128568000393,54491.55449568001 2022-10-19,08:14:31.000,292,11055750,-795,0,1666167270,13068.360847209995,175.05308915999922,54491.512572960004 2022-10-19,08:14:32.000,292,11055761,-795,0,1666167271,13068.381056139995,175.03194177000114,54491.5614828 2022-10-19,08:14:33.000,292,11055782,-795,0,1666167272,13068.360847209995,175.05308915999922,54491.512572960004 2022-10-19,08:14:34.000,292,11055738,-795,0,1666167273,13068.340638279995,175.06013828999858,54491.49859872 2022-10-19,08:14:35.000,292,11055766,-635,0,1666167274,13068.41473769,175.08128568000393,54491.54750856 2022-10-19,08:14:36.000,292,11055716,-795,0,1666167275,13068.36758351999,175.05308915999922,54491.5964184 2022-10-19,08:14:37.000,292,11055810,-795,0,1666167276,13068.3541109,175.08128568000393,54491.5614828 2022-10-19,08:14:38.000,292,11055795,-795,0,1666167277,13068.31369304,175.09538394000265,54491.44968888 2022-10-19,08:14:39.000,292,11055739,-795,0,1666167278,13068.30695672999,175.13062958999944,54491.44270176 2022-10-19,08:14:40.000,292,11055756,-795,0,1666167279,13068.340638279995,175.1517769800048,54491.55449568001 2022-10-19,08:14:41.000,292,11055793,-795,0,1666167280,13068.31369304,175.14472784999816,54491.56846992 2022-10-19,08:14:42.000,292,11055771,-795,0,1666167281,13068.30695672999,175.16587524000352,54491.4916116 2022-10-19,08:14:43.000,292,11055766,-795,0,1666167282,13068.31369304,175.15882611000416,54491.4217404 2022-10-19,08:14:44.000,292,11055801,-795,0,1666167283,13068.340638279995,175.102433070002,54491.512572960004 2022-10-19,08:14:45.000,292,11055785,-795,0,1666167284,13068.300220419995,175.102433070002,54491.414753280005 2022-10-19,08:14:46.000,292,11055782,-795,0,1666167285,13068.29348411,175.102433070002,54491.4217404 2022-10-19,08:14:47.000,292,11055753,-795,0,1666167286,13068.300220419995,175.12358046000008,54491.31693360001 2022-10-19,08:14:48.000,292,11055727,-795,0,1666167287,13068.280011489995,175.09538394000265,54491.32392072 2022-10-19,08:14:49.000,292,11055771,-795,0,1666167288,13068.320429349995,175.102433070002,54491.414753280005 2022-10-19,08:14:50.000,292,11055767,-795,0,1666167289,13068.32716565999,175.06718741999794,54491.42872752 2022-10-19,08:14:51.000,292,11055782,-795,0,1666167290,13068.29348411,175.05308915999922,54491.37283056 2022-10-19,08:14:52.000,292,11055765,-795,0,1666167291,13068.320429349995,175.0037452500037,54491.35885632001 2022-10-19,08:14:53.000,292,11055759,-795,0,1666167292,13068.24632993999,175.04604002999986,54491.281998 2022-10-19,08:14:54.000,292,11055791,-795,0,1666167293,13068.300220419995,175.0037452500037,54491.18417832 2022-10-19,08:14:55.000,292,11055774,-795,0,1666167294,13068.280011489995,174.99669612000434,54491.247062400005 2022-10-19,08:14:56.000,292,11055774,-795,0,1666167295,13068.31369304,174.98259785999835,54491.20513968 2022-10-19,08:14:57.000,292,11055786,-795,0,1666167296,13068.320429349995,174.99669612000434,54491.16321696 2022-10-19,08:14:58.000,292,11055751,-795,0,1666167297,13068.39452876,174.93325395000284,54491.18417832 2022-10-19,08:14:59.000,292,11055765,-795,0,1666167298,13068.38779244999,174.91915569000412,54491.23308816 2022-10-19,08:15:00.000,292,11055762,-795,0,1666167299,13068.381056139995,174.89800829999876,54491.18417832 2022-10-19,08:15:01.000,292,11055743,-795,0,1666167300,13068.37431983,174.92620482000348,54491.128281360005 2022-10-19,08:15:02.000,292,11055787,-795,0,1666167301,13068.401265069995,174.89800829999876,54491.16321696 2022-10-19,08:15:03.000,292,11055725,-795,0,1666167302,13068.37431983,174.8557135200026,54491.02347456001 2022-10-19,08:15:04.000,292,11055765,-795,0,1666167303,13068.38779244999,174.8909591699994,54490.99552608 2022-10-19,08:15:05.000,292,11055732,-795,0,1666167304,13068.461891859995,174.86276265000197,54491.14225560001 2022-10-19,08:15:06.000,292,11055792,-795,0,1666167305,13068.49557341,174.8557135200026,54491.13526848 2022-10-19,08:15:07.000,292,11055736,-795,0,1666167306,13068.44841923999,174.86276265000197,54491.13526848 2022-10-19,08:15:08.000,292,11055781,-795,0,1666167307,13068.44841923999,174.83456613000453,54491.128281360005 2022-10-19,08:15:09.000,292,11055761,-795,0,1666167308,13068.41473769,174.83456613000453,54490.98853896 2022-10-19,08:15:10.000,292,11055703,-795,0,1666167309,13068.421473999995,174.79932048000046,54491.009500320004 2022-10-19,08:15:11.000,292,11055809,-795,0,1666167310,13068.45515555,174.8275169999979,54490.94661624 2022-10-19,08:15:12.000,292,11055753,-795,0,1666167311,13068.461891859995,174.8275169999979,54491.05142304001 2022-10-19,08:15:13.000,292,11055765,-795,0,1666167312,13068.43494662,174.7922713500011,54491.05841016 2022-10-19,08:15:14.000,292,11055745,-795,0,1666167313,13068.42821030999,174.84866439000325,54491.01648744 2022-10-19,08:15:15.000,292,11055733,-795,0,1666167314,13068.381056139995,174.83456613000453,54490.88373216001 2022-10-19,08:15:16.000,292,11055692,-795,0,1666167315,13068.44841923999,174.79932048000046,54490.960590480005 2022-10-19,08:15:17.000,292,11055734,-795,0,1666167316,13068.3541109,174.80636960999982,54490.84879656 2022-10-19,08:15:18.000,292,11055791,-795,0,1666167317,13068.3541109,174.7922713500011,54490.82084808 2022-10-19,08:15:19.000,292,11055785,-795,0,1666167318,13068.33390197,174.77112396000302,54490.78591248001 2022-10-19,08:15:20.000,292,11055776,-795,0,1666167319,13068.360847209995,174.8275169999979,54490.83482232001 2022-10-19,08:15:21.000,292,11055758,-795,0,1666167320,13068.381056139995,174.8275169999979,54490.86975792 2022-10-19,08:15:22.000,292,11055756,-795,0,1666167321,13068.36758351999,174.78522222000174,54490.81386096001 2022-10-19,08:15:23.000,292,11055752,-795,0,1666167322,13068.360847209995,174.76407483000366,54490.79988672 2022-10-19,08:15:24.000,292,11055781,-795,0,1666167323,13068.31369304,174.74997656999767,54490.82084808 2022-10-19,08:15:25.000,292,11055727,-795,0,1666167324,13068.280011489995,174.7922713500011,54490.77892536 2022-10-19,08:15:26.000,292,11055757,-795,0,1666167325,13068.259802559995,174.8275169999979,54490.75097688 2022-10-19,08:15:27.000,292,11055770,-795,0,1666167326,13068.259802559995,174.8416152600039,54490.63918296001 2022-10-19,08:15:28.000,292,11055763,-795,0,1666167327,13068.300220419995,174.8275169999979,54490.71604128001 2022-10-19,08:15:29.000,292,11055791,-795,0,1666167328,13068.239593629994,174.83456613000453,54490.59726024001 2022-10-19,08:15:30.000,292,11055746,-795,0,1666167329,13068.3541109,174.84866439000325,54490.695079920006 2022-10-19,08:15:31.000,292,11055755,-795,0,1666167330,13068.34737458999,174.82046786999854,54490.743989760005 2022-10-19,08:15:32.000,292,11055727,-795,0,1666167331,13068.33390197,174.88391004000005,54490.61123448 2022-10-19,08:15:33.000,292,11055725,-795,0,1666167332,13068.34737458999,174.86276265000197,54490.64617008001 2022-10-19,08:15:34.000,292,11055742,-795,0,1666167333,13068.28674779999,174.84866439000325,54490.56232464 2022-10-19,08:15:35.000,292,11055727,-795,0,1666167334,13068.28674779999,174.7922713500011,54490.506427680004 2022-10-19,08:15:36.000,292,11055757,-795,0,1666167335,13068.27327518,174.81341873999918,54490.56232464 2022-10-19,08:15:37.000,292,11055777,-795,0,1666167336,13068.31369304,174.83456613000453,54490.625208720005 2022-10-19,08:15:38.000,292,11055762,-795,0,1666167337,13068.280011489995,174.82046786999854,54490.56232464 2022-10-19,08:15:39.000,292,11055742,-795,0,1666167338,13068.28674779999,174.77112396000302,54490.56232464 2022-10-19,08:15:40.000,292,11055762,-795,0,1666167339,13068.280011489995,174.8275169999979,54490.46450496 2022-10-19,08:15:41.000,292,11055725,-795,0,1666167340,13068.28674779999,174.78522222000174,54490.54835040001 2022-10-19,08:15:42.000,292,11055774,-795,0,1666167341,13068.23285732,174.77817309000238,54490.47149208001 2022-10-19,08:15:43.000,292,11055764,-795,0,1666167342,13068.138548979994,174.71473092000087,54490.21296864001 2022-10-19,08:15:44.000,292,11055739,-795,0,1666167343,13068.21264839,174.7429274399983,54490.359698160006 2022-10-19,08:15:45.000,292,11055776,-795,0,1666167344,13068.20591207999,174.7288291799996,54490.3736724 2022-10-19,08:15:46.000,292,11055769,-795,0,1666167345,13068.21264839,174.74997656999767,54490.32476256 2022-10-19,08:15:47.000,292,11055797,-795,0,1666167346,13068.27327518,174.72178005000023,54490.49944056001 2022-10-19,08:15:48.000,292,11055742,-795,0,1666167347,13068.28674779999,174.70063266000216,54490.457517840005 2022-10-19,08:15:49.000,292,11055800,-795,0,1666167348,13068.259802559995,174.68653440000344,54490.408608000005 2022-10-19,08:15:50.000,292,11055775,-795,0,1666167349,13068.24632993999,174.64423962,54490.30380120001 2022-10-19,08:15:51.000,292,11055729,-795,0,1666167350,13068.34737458999,174.63719049000065,54490.3736724 2022-10-19,08:15:52.000,292,11055776,-795,0,1666167351,13068.33390197,174.64423962,54490.31078832001 2022-10-19,08:15:53.000,292,11055754,-795,0,1666167352,13068.30695672999,174.63719049000065,54490.2688656 2022-10-19,08:15:54.000,292,11055726,-795,0,1666167353,13068.30695672999,174.64423962,54490.26187848001 2022-10-19,08:15:55.000,292,11055752,-795,0,1666167354,13068.36758351999,174.61604310000257,54490.31777544 2022-10-19,08:15:56.000,292,11055738,-795,0,1666167355,13068.381056139995,174.5948957100045,54490.31777544 2022-10-19,08:15:57.000,292,11055787,-795,0,1666167356,13068.38779244999,174.55965006000042,54490.240917120005 2022-10-19,08:15:58.000,292,11055755,-795,0,1666167357,13068.32716565999,174.5807974499985,54490.21995576 2022-10-19,08:15:59.000,292,11055769,-795,0,1666167358,13068.360847209995,174.55260093000106,54490.15707168 2022-10-19,08:16:00.000,292,11055713,-795,0,1666167359,13068.401265069995,174.58784657999786,54490.192007280006 2022-10-19,08:16:01.000,292,11055768,-795,0,1666167360,13068.441682929995,174.57374831999914,54490.23393000001 2022-10-19,08:16:02.000,292,11055765,-795,0,1666167361,13068.482100789995,174.51735528000427,54490.21296864001 2022-10-19,08:16:03.000,292,11055790,-795,0,1666167362,13068.44841923999,174.45391311000276,54490.171045920004 2022-10-19,08:16:04.000,292,11055693,-795,0,1666167363,13068.49557341,174.47506050000084,54490.24790424 2022-10-19,08:16:05.000,292,11055728,-795,0,1666167364,13068.53599127,174.45391311000276,54490.192007280006 2022-10-19,08:16:06.000,292,11055751,-795,0,1666167365,13068.52925495999,174.45391311000276,54490.24790424 2022-10-19,08:16:07.000,292,11055742,-795,0,1666167366,13068.52925495999,174.4468639800034,54490.13611032001 2022-10-19,08:16:08.000,292,11055774,-795,0,1666167367,13068.57640913,174.43276572000468,54490.15707168 2022-10-19,08:16:09.000,292,11055779,-795,0,1666167368,13068.630299609991,174.42571658999805,54490.24790424 2022-10-19,08:16:10.000,292,11055770,-795,0,1666167369,13068.623563299996,174.34112702999846,54490.25489136 2022-10-19,08:16:11.000,292,11055735,-795,0,1666167370,13068.630299609991,174.36932355000317,54490.20598152 2022-10-19,08:16:12.000,292,11055755,-795,0,1666167371,13068.637035920001,174.34817615999782,54490.192007280006 2022-10-19,08:16:13.000,292,11055783,-795,0,1666167372,13068.650508539991,174.2988322500023,54490.05226488 2022-10-19,08:16:14.000,292,11055736,-795,0,1666167373,13068.637035920001,174.27768486000423,54490.04527776001 2022-10-19,08:16:15.000,292,11055741,-795,0,1666167374,13068.711135329992,174.2353900800008,54490.1291232 2022-10-19,08:16:16.000,292,11055735,-795,0,1666167375,13068.717871640001,174.22834095000144,54490.15008456 2022-10-19,08:16:17.000,292,11055761,-795,0,1666167376,13068.677453780001,174.22129182000208,54490.11514896001 2022-10-19,08:16:18.000,292,11055738,-795,0,1666167377,13068.684190089996,174.14375139000185,54490.10816184 2022-10-19,08:16:19.000,292,11055747,-795,0,1666167378,13068.778498430001,174.12965313000313,54490.18502016001 2022-10-19,08:16:20.000,292,11055699,-795,0,1666167379,13068.805443669997,174.11555487000442,54490.15008456 2022-10-19,08:16:21.000,292,11055779,-795,0,1666167380,13068.785234739997,174.09440747999906,54490.09418760001 2022-10-19,08:16:22.000,292,11055793,-795,0,1666167381,13068.785234739997,174.0873583499997,54490.073226240005 2022-10-19,08:16:23.000,292,11055744,-795,0,1666167382,13068.758289500001,174.03096531000483,54490.01034216 2022-10-19,08:16:24.000,292,11055794,-795,0,1666167383,13068.751553189992,174.0380144400042,54489.9893808 2022-10-19,08:16:25.000,292,11055710,-795,0,1666167384,13068.839125220002,173.96047401000396,54490.08720048 2022-10-19,08:16:26.000,292,11055752,-795,0,1666167385,13068.825652599997,173.9886705300014,54490.03130352 2022-10-19,08:16:27.000,292,11055794,-795,0,1666167386,13068.893015699992,173.9886705300014,54490.13611032001 2022-10-19,08:16:28.000,292,11055692,-795,0,1666167387,13068.832388909992,173.98162140000204,54489.97540656001 2022-10-19,08:16:29.000,292,11055730,-795,0,1666167388,13068.906488319997,173.9393266199986,54490.03130352 2022-10-19,08:16:30.000,292,11055754,-795,0,1666167389,13068.839125220002,173.91817923000053,54489.96143232 2022-10-19,08:16:31.000,292,11055765,-795,0,1666167390,13068.899752010002,173.8899827100031,54490.05226488 2022-10-19,08:16:32.000,292,11055703,-795,0,1666167391,13068.886279389997,173.91817923000053,54490.073226240005 2022-10-19,08:16:33.000,292,11055773,-795,0,1666167392,13068.926697249997,173.87588445000438,54489.94745808001 2022-10-19,08:16:34.000,292,11055737,-795,0,1666167393,13068.946906179997,173.88293358000374,54490.024316400006 2022-10-19,08:16:35.000,292,11055750,-795,0,1666167394,13068.980587730002,173.84768792999967,54490.073226240005 2022-10-19,08:16:36.000,292,11055709,-795,0,1666167395,13068.973851419993,173.88293358000374,54490.05226488 2022-10-19,08:16:37.000,292,11055729,-795,0,1666167396,13068.994060349993,173.86883531999774,54490.01034216 2022-10-19,08:16:38.000,292,11055728,-795,0,1666167397,13068.953642489992,173.86883531999774,54490.03829064 2022-10-19,08:16:39.000,292,11055761,-795,0,1666167398,13068.973851419993,173.84768792999967,54489.91252248 2022-10-19,08:16:40.000,292,11055767,-795,0,1666167399,13068.926697249997,173.84768792999967,54489.9195096 2022-10-19,08:16:41.000,292,11055757,-795,0,1666167400,13069.034478209993,173.85473705999902,54490.024316400006 2022-10-19,08:16:42.000,292,11055784,-795,0,1666167401,13069.007532969998,173.86883531999774,54489.98239368 2022-10-19,08:16:43.000,292,11055790,-795,0,1666167402,13069.074896069993,173.81949141000223,54489.93348384 2022-10-19,08:16:44.000,292,11055718,-795,0,1666167403,13069.101841309988,173.8053931500035,54490.003355040004 2022-10-19,08:16:45.000,292,11055722,-795,0,1666167404,13069.108577619998,173.8053931500035,54489.954445200005 2022-10-19,08:16:46.000,292,11055719,-795,0,1666167405,13069.095104999993,173.79834402000415,54489.94047096 2022-10-19,08:16:47.000,292,11055734,-795,0,1666167406,13069.074896069993,173.76309837000008,54489.82867704001 2022-10-19,08:16:48.000,292,11055802,-795,0,1666167407,13069.034478209993,173.76309837000008,54489.89854824001 2022-10-19,08:16:49.000,292,11055761,-795,0,1666167408,13069.068159759998,173.79834402000415,54489.84963840001 2022-10-19,08:16:50.000,292,11055746,-795,0,1666167409,13069.148995479998,173.75604924000072,54490.08720048 2022-10-19,08:16:51.000,292,11055755,-795,0,1666167410,13069.175940719993,173.75604924000072,54490.03130352 2022-10-19,08:16:52.000,292,11055682,-795,0,1666167411,13069.148995479998,173.78424575999816,54490.01732928001 2022-10-19,08:16:53.000,292,11055781,-795,0,1666167412,13069.122050239988,173.74900011000136,54489.856625520006 2022-10-19,08:16:54.000,292,11055710,-795,0,1666167413,13069.155731789993,173.75604924000072,54489.9195096 2022-10-19,08:16:55.000,292,11055737,-795,0,1666167414,13069.250040129999,173.77014749999944,54490.01034216 2022-10-19,08:16:56.000,292,11055767,-795,0,1666167415,13069.236567509994,173.72785272000328,54490.03829064 2022-10-19,08:16:57.000,292,11055753,-795,0,1666167416,13069.270249059999,173.73490185000264,54489.94745808001 2022-10-19,08:16:58.000,292,11055797,-795,0,1666167417,13069.337612159994,173.6785088100005,54490.06623912001 2022-10-19,08:16:59.000,292,11055755,-795,0,1666167418,13069.38476632999,173.6926070699992,54490.01732928001 2022-10-19,08:17:00.000,292,11055752,-795,0,1666167419,13069.337612159994,173.68555793999985,54490.003355040004 2022-10-19,08:17:01.000,292,11055764,-795,0,1666167420,13069.38476632999,173.67145968000113,54490.03130352 2022-10-19,08:17:02.000,292,11055738,-795,0,1666167421,13069.398238949994,173.65736142000242,54490.03829064 2022-10-19,08:17:03.000,292,11055746,-795,0,1666167422,13069.378030019994,173.66441055000178,54489.98239368 2022-10-19,08:17:04.000,292,11055741,-795,0,1666167423,13069.371293709999,173.66441055000178,54490.024316400006 2022-10-19,08:17:05.000,292,11055728,-795,0,1666167424,13069.46560204999,173.65031229000306,54490.03130352 2022-10-19,08:17:06.000,292,11055774,-795,0,1666167425,13069.44539311999,173.6785088100005,54490.09418760001 2022-10-19,08:17:07.000,292,11055766,-795,0,1666167426,13069.46560204999,173.66441055000178,54490.1291232 2022-10-19,08:17:08.000,292,11055721,-795,0,1666167427,13069.45212943,173.6785088100005,54490.03829064 2022-10-19,08:17:09.000,292,11055723,-795,0,1666167428,13069.458865739995,173.66441055000178,54490.06623912001 2022-10-19,08:17:10.000,292,11055764,-795,0,1666167429,13069.50601990999,173.68555793999985,54490.06623912001 2022-10-19,08:17:11.000,292,11055809,-795,0,1666167430,13069.46560204999,173.68555793999985,54490.059252 2022-10-19,08:17:12.000,292,11055769,-795,0,1666167431,13069.479074669995,173.67145968000113,54490.08720048 2022-10-19,08:17:13.000,292,11055774,-795,0,1666167432,13069.48581097999,173.70670532999793,54490.122136080005 2022-10-19,08:17:14.000,292,11055767,-795,0,1666167433,13069.53296515,173.71375446000457,54490.024316400006 2022-10-19,08:17:15.000,292,11055723,-795,0,1666167434,13069.57338301,173.75604924000072,54490.14309744001 2022-10-19,08:17:16.000,292,11055740,-795,0,1666167435,13069.56664669999,173.74900011000136,54490.122136080005 2022-10-19,08:17:17.000,292,11055731,-795,0,1666167436,13069.56664669999,173.75604924000072,54490.05226488 2022-10-19,08:17:18.000,292,11055753,-795,0,1666167437,13069.580119319995,173.75604924000072,54490.11514896001 2022-10-19,08:17:19.000,292,11055743,-795,0,1666167438,13069.559910389995,173.7771966299988,54489.96143232 2022-10-19,08:17:20.000,292,11055733,-795,0,1666167439,13069.539701459995,173.8053931500035,54490.03130352 2022-10-19,08:17:21.000,292,11055811,-795,0,1666167440,13069.64748241999,173.8265405400016,54490.11514896001 2022-10-19,08:17:22.000,292,11055732,-795,0,1666167441,13069.620537179995,173.84768792999967,54490.073226240005 2022-10-19,08:17:23.000,292,11055790,-795,0,1666167442,13069.64748241999,173.83358967000095,54490.06623912001 2022-10-19,08:17:24.000,292,11055757,-795,0,1666167443,13069.66769134999,173.87588445000438,54490.1291232 2022-10-19,08:17:25.000,292,11055761,-795,0,1666167444,13069.67442766,173.8265405400016,54490.15707168 2022-10-19,08:17:26.000,292,11055779,-795,0,1666167445,13069.721581829996,173.86883531999774,54490.192007280006 2022-10-19,08:17:27.000,292,11055779,-795,0,1666167446,13069.64748241999,173.86178618999838,54490.08021336 2022-10-19,08:17:28.000,292,11055755,-795,0,1666167447,13069.66769134999,173.8406388000003,54489.99636792001 2022-10-19,08:17:29.000,292,11055743,-795,0,1666167448,13069.75526338,173.87588445000438,54490.10816184 2022-10-19,08:17:30.000,292,11055732,-795,0,1666167449,13069.782208619996,173.86883531999774,54490.13611032001 2022-10-19,08:17:31.000,292,11055726,-795,0,1666167450,13069.788944929991,173.9393266199986,54490.11514896001 2022-10-19,08:17:32.000,292,11055717,-795,0,1666167451,13069.81589017,173.9252283599999,54490.14309744001 2022-10-19,08:17:33.000,292,11055783,-795,0,1666167452,13069.782208619996,173.91113010000117,54490.06623912001 2022-10-19,08:17:34.000,292,11055788,-795,0,1666167453,13069.788944929991,173.90408097000181,54490.05226488 2022-10-19,08:17:35.000,292,11055789,-795,0,1666167454,13069.903462199996,173.91113010000117,54490.11514896001 2022-10-19,08:17:36.000,292,11055764,-795,0,1666167455,13069.876516960001,173.86883531999774,54490.192007280006 2022-10-19,08:17:37.000,292,11055742,-795,0,1666167456,13069.903462199996,173.85473705999902,54490.122136080005 2022-10-19,08:17:38.000,292,11055768,-795,0,1666167457,13069.950616369992,173.86883531999774,54490.18502016001 2022-10-19,08:17:39.000,292,11055747,-795,0,1666167458,13070.024715779997,173.86178618999838,54490.20598152 2022-10-19,08:17:40.000,292,11055747,-795,0,1666167459,13070.038188400002,173.87588445000438,54490.23393000001 2022-10-19,08:17:41.000,292,11055766,-795,0,1666167460,13070.044924709997,173.85473705999902,54490.24790424 2022-10-19,08:17:42.000,292,11055775,-795,0,1666167461,13070.078606260002,173.83358967000095,54490.240917120005 2022-10-19,08:17:43.000,292,11055737,-795,0,1666167462,13070.065133639997,173.81244228000287,54490.08720048 2022-10-19,08:17:44.000,292,11055779,-795,0,1666167463,13070.112287809992,173.8265405400016,54490.16405880001 2022-10-19,08:17:45.000,292,11055761,-795,0,1666167464,13070.220068770002,173.81949141000223,54490.29681408 2022-10-19,08:17:46.000,292,11055770,-795,0,1666167465,13070.240277700002,173.8053931500035,54490.33174968001 2022-10-19,08:17:47.000,292,11055781,-795,0,1666167466,13070.280695560003,173.81949141000223,54490.34572392 2022-10-19,08:17:48.000,292,11055748,-795,0,1666167467,13070.327849729998,173.8053931500035,54490.338736800004 2022-10-19,08:17:49.000,292,11055792,-795,0,1666167468,13070.321113419988,173.8053931500035,54490.15008456 2022-10-19,08:17:50.000,292,11055702,-795,0,1666167469,13070.422158069989,173.75604924000072,54490.20598152 2022-10-19,08:17:51.000,292,11055730,-795,0,1666167470,13070.455839619994,173.74900011000136,54490.240917120005 2022-10-19,08:17:52.000,292,11055803,-795,0,1666167471,13070.489521169999,173.76309837000008,54490.33174968001 2022-10-19,08:17:53.000,292,11055770,-795,0,1666167472,13070.529939029999,173.75604924000072,54490.30380120001 2022-10-19,08:17:54.000,292,11055762,-795,0,1666167473,13070.56362057999,173.72080359000392,54490.24790424 2022-10-19,08:17:55.000,292,11055772,-795,0,1666167474,13070.62424736999,173.72080359000392,54490.3736724 2022-10-19,08:17:56.000,292,11055775,-795,0,1666167475,13070.66466522999,173.73490185000264,54490.35271104001 2022-10-19,08:17:57.000,292,11055751,-795,0,1666167476,13070.70508308999,173.70670532999793,54490.359698160006 2022-10-19,08:17:58.000,292,11055726,-795,0,1666167477,13070.67140154,173.67145968000113,54490.31777544 2022-10-19,08:17:59.000,292,11055768,-795,0,1666167478,13070.73202833,173.63621403000434,54490.32476256 2022-10-19,08:18:00.000,292,11055809,-795,0,1666167479,13070.75223726,173.60096838000027,54490.408608000005 2022-10-19,08:18:01.000,292,11055725,-795,0,1666167480,13070.81286405,173.56572273000347,54490.4435436 2022-10-19,08:18:02.000,292,11055729,-795,0,1666167481,13070.819600359995,173.53752620999876,54490.38764664 2022-10-19,08:18:03.000,292,11055747,-795,0,1666167482,13070.860018219995,173.53752620999876,54490.35271104001 2022-10-19,08:18:04.000,292,11055773,-795,0,1666167483,13070.88696345999,173.44588751999981,54490.45053072001 2022-10-19,08:18:05.000,292,11055779,-795,0,1666167484,13070.90717238999,173.45998577999853,54490.45053072001 2022-10-19,08:18:06.000,292,11055762,-795,0,1666167485,13070.920645009995,173.40359274000366,54490.506427680004 2022-10-19,08:18:07.000,292,11055742,-795,0,1666167486,13070.880227149995,173.41769100000238,54490.408608000005 2022-10-19,08:18:08.000,292,11055772,-795,0,1666167487,13070.87349084,173.38949447999767,54490.41559512 2022-10-19,08:18:09.000,292,11055772,-795,0,1666167488,13070.95432656,173.34015057000215,54490.49245344 2022-10-19,08:18:10.000,292,11055775,-795,0,1666167489,13070.95432656,173.31195405000472,54490.56232464 2022-10-19,08:18:11.000,292,11055776,-795,0,1666167490,13070.97453549,173.26965927000128,54490.56232464 2022-10-19,08:18:12.000,292,11055727,-795,0,1666167491,13070.97453549,173.27670840000064,54490.49944056001 2022-10-19,08:18:13.000,292,11055757,-795,0,1666167492,13070.88696345999,173.29785578999872,54490.43655648 2022-10-19,08:18:14.000,292,11055733,-795,0,1666167493,13070.90717238999,173.2344136200045,54490.457517840005 2022-10-19,08:18:15.000,292,11055774,-795,0,1666167494,13070.90717238999,173.2203153599985,54490.49245344 2022-10-19,08:18:16.000,292,11055786,-795,0,1666167495,13070.89369977,173.19211884000106,54490.61123448 2022-10-19,08:18:17.000,292,11055749,-795,0,1666167496,13070.900436079995,173.16392232000362,54490.46450496 2022-10-19,08:18:18.000,292,11055735,-795,0,1666167497,13070.920645009995,173.1216275400002,54490.49245344 2022-10-19,08:18:19.000,292,11055772,-795,0,1666167498,13070.9139087,173.10752928000147,54490.61822160001 2022-10-19,08:18:20.000,292,11055766,-795,0,1666167499,13070.9139087,173.07228363000468,54490.52040192001 2022-10-19,08:18:21.000,292,11055773,-795,0,1666167500,13070.89369977,173.04408710999996,54490.49944056001 2022-10-19,08:18:22.000,292,11055753,-795,0,1666167501,13070.9139087,173.01589059000253,54490.5134148 2022-10-19,08:18:23.000,292,11055794,-795,0,1666167502,13070.87349084,173.00884146000317,54490.42258224 2022-10-19,08:18:24.000,292,11055783,-795,0,1666167503,13070.87349084,172.98064493999846,54490.3736724 2022-10-19,08:18:25.000,292,11055759,-795,0,1666167504,13070.94759024999,172.98064493999846,54490.527389040006 2022-10-19,08:18:26.000,292,11055770,-795,0,1666167505,13070.92738131999,172.93130103000294,54490.49245344 2022-10-19,08:18:27.000,292,11055766,-795,0,1666167506,13070.940853939996,172.91720277000422,54490.49944056001 2022-10-19,08:18:28.000,292,11055806,-795,0,1666167507,13070.90717238999,172.93130103000294,54490.5134148 2022-10-19,08:18:29.000,292,11055746,-795,0,1666167508,13070.90717238999,172.91015364000486,54490.3736724 2022-10-19,08:18:30.000,292,11055787,-795,0,1666167509,13070.9139087,172.89605537999887,54490.31777544 2022-10-19,08:18:31.000,292,11055748,-795,0,1666167510,13070.93411763,172.86080973000207,54490.43655648 2022-10-19,08:18:32.000,292,11055788,-795,0,1666167511,13070.84654559999,172.88195712000015,54490.338736800004 2022-10-19,08:18:33.000,292,11055762,-795,0,1666167512,13070.87349084,172.84671147000336,54490.34572392 2022-10-19,08:18:34.000,292,11055772,-795,0,1666167513,13070.86675452999,172.7903184300012,54490.408608000005 2022-10-19,08:18:35.000,292,11055712,-795,0,1666167514,13070.90717238999,172.81851494999864,54490.5134148 2022-10-19,08:18:36.000,292,11055763,-795,0,1666167515,13070.880227149995,172.7903184300012,54490.4435436 2022-10-19,08:18:37.000,292,11055784,-795,0,1666167516,13070.86675452999,172.825564079998,54490.408608000005 2022-10-19,08:18:38.000,292,11055792,-795,0,1666167517,13070.81286405,172.73392538999906,54490.2688656 2022-10-19,08:18:39.000,292,11055763,-795,0,1666167518,13070.75223726,172.76917104000313,54490.26187848001 2022-10-19,08:18:40.000,292,11055747,-795,0,1666167519,13070.82633666999,172.74802364999778,54490.40162088001 2022-10-19,08:18:41.000,292,11055779,-795,0,1666167520,13070.81286405,172.76917104000313,54490.38065952001 2022-10-19,08:18:42.000,292,11055772,-795,0,1666167521,13070.81286405,172.71277800000098,54490.240917120005 2022-10-19,08:18:43.000,292,11055749,-795,0,1666167522,13070.738764639995,172.74097451999842,54490.23393000001 2022-10-19,08:18:44.000,292,11055743,-795,0,1666167523,13070.738764639995,172.70572887000162,54490.192007280006 2022-10-19,08:18:45.000,292,11055779,-795,0,1666167524,13070.67140154,172.74097451999842,54490.06623912001 2022-10-19,08:18:46.000,292,11055764,-795,0,1666167525,13070.7118194,172.70572887000162,54490.18502016001 2022-10-19,08:18:47.000,292,11055751,-795,0,1666167526,13070.70508308999,172.69867974000226,54490.289826960005 2022-10-19,08:18:48.000,292,11055724,-795,0,1666167527,13070.7118194,172.67048322000483,54490.22694288 2022-10-19,08:18:49.000,292,11055756,-795,0,1666167528,13070.637719989994,172.6634340899982,54490.11514896001 2022-10-19,08:18:50.000,292,11055755,-795,0,1666167529,13070.67140154,172.67048322000483,54490.10816184 2022-10-19,08:18:51.000,292,11055757,-795,0,1666167530,13070.70508308999,172.64933582999947,54490.16405880001 2022-10-19,08:18:52.000,292,11055730,-795,0,1666167531,13070.70508308999,172.63523757000075,54490.08720048 2022-10-19,08:18:53.000,292,11055761,-795,0,1666167532,13070.637719989994,172.63523757000075,54490.03130352 2022-10-19,08:18:54.000,292,11055735,-795,0,1666167533,13070.66466522999,172.61409018000268,54490.03130352 2022-10-19,08:18:55.000,292,11055780,-795,0,1666167534,13070.678137849995,172.60704105000332,54490.08021336 2022-10-19,08:18:56.000,292,11055749,-795,0,1666167535,13070.65119261,172.5929427900046,54490.05226488 2022-10-19,08:18:57.000,292,11055777,-795,0,1666167536,13070.62424736999,172.58589365999796,54490.01034216 2022-10-19,08:18:58.000,292,11055766,-795,0,1666167537,13070.61077475,172.59999192000396,54489.97540656001 2022-10-19,08:18:59.000,292,11055757,-795,0,1666167538,13070.65119261,172.58589365999796,54490.03829064 2022-10-19,08:19:00.000,292,11055716,-795,0,1666167539,13070.68487415999,172.55064801000117,54490.024316400006 2022-10-19,08:19:01.000,292,11055749,-795,0,1666167540,13070.657928919994,172.55064801000117,54489.91252248 2022-10-19,08:19:02.000,292,11055841,-795,0,1666167541,13070.69161047,172.55064801000117,54489.96143232 2022-10-19,08:19:03.000,292,11055808,-795,0,1666167542,13070.617511059994,172.5435988800018,54489.905535360005 2022-10-19,08:19:04.000,292,11055744,-795,0,1666167543,13070.60403843999,172.5435988800018,54489.80771568001 2022-10-19,08:19:05.000,292,11055790,-795,0,1666167544,13070.66466522999,172.48720583999966,54489.94745808001 2022-10-19,08:19:06.000,292,11055771,-795,0,1666167545,13070.7118194,172.52245149000373,54489.93348384 2022-10-19,08:19:07.000,292,11055755,-795,0,1666167546,13070.70508308999,172.52245149000373,54489.94745808001 2022-10-19,08:19:08.000,292,11055750,-795,0,1666167547,13070.65119261,172.5295006200031,54489.82867704001 2022-10-19,08:19:09.000,292,11055688,-795,0,1666167548,13070.67140154,172.4801567100003,54489.82168992 2022-10-19,08:19:10.000,292,11055732,-795,0,1666167549,13070.69161047,172.49425496999902,54489.905535360005 2022-10-19,08:19:11.000,292,11055685,-795,0,1666167550,13070.678137849995,172.50130409999838,54489.94047096 2022-10-19,08:19:12.000,292,11055799,-795,0,1666167551,13070.66466522999,172.48720583999966,54489.884574 2022-10-19,08:19:13.000,292,11055748,-795,0,1666167552,13070.62424736999,172.50130409999838,54489.73085736001 2022-10-19,08:19:14.000,292,11055745,-795,0,1666167553,13070.69161047,172.47310758000094,54489.7448316 2022-10-19,08:19:15.000,292,11055726,-795,0,1666167554,13070.758973569995,172.46605845000158,54489.84963840001 2022-10-19,08:19:16.000,292,11055732,-795,0,1666167555,13070.758973569995,172.45196019000286,54489.80072856001 2022-10-19,08:19:17.000,292,11055728,-795,0,1666167556,13070.718555709995,172.45900932000222,54489.75880584001 2022-10-19,08:19:18.000,292,11055790,-795,0,1666167557,13070.67140154,172.4449110600035,54489.667973280004 2022-10-19,08:19:19.000,292,11055789,-795,0,1666167558,13070.70508308999,172.4167145399988,54489.667973280004 2022-10-19,08:19:20.000,292,11055826,-795,0,1666167559,13070.73202833,172.42376366999815,54489.75880584001 2022-10-19,08:19:21.000,292,11055772,-795,0,1666167560,13070.799391429995,172.40966540999943,54489.79374144 2022-10-19,08:19:22.000,292,11055782,-795,0,1666167561,13070.75223726,172.37441976000264,54489.76579296 2022-10-19,08:19:23.000,292,11055800,-795,0,1666167562,13070.74550094999,172.35327237000456,54489.61207632001 2022-10-19,08:19:24.000,292,11055699,-795,0,1666167563,13070.7118194,172.34622323999793,54489.521243760006 2022-10-19,08:19:25.000,292,11055689,-795,0,1666167564,13070.73202833,172.28983020000305,54489.570153600005 2022-10-19,08:19:26.000,292,11055725,-795,0,1666167565,13070.70508308999,172.26163367999834,54489.6050892 2022-10-19,08:19:27.000,292,11055791,-795,0,1666167566,13070.73202833,172.31097759000113,54489.688934640006 2022-10-19,08:19:28.000,292,11055772,-795,0,1666167567,13070.72529201999,172.32507584999985,54489.70290888 2022-10-19,08:19:29.000,292,11055751,-795,0,1666167568,13070.69161047,172.2686828099977,54489.63303768001 2022-10-19,08:19:30.000,292,11055794,-795,0,1666167569,13070.68487415999,172.3321249799992,54489.6050892 2022-10-19,08:19:31.000,292,11055755,-795,0,1666167570,13070.77244619,172.32507584999985,54489.72387024 2022-10-19,08:19:32.000,292,11055733,-795,0,1666167571,13070.73202833,172.28983020000305,54489.59111496001 2022-10-19,08:19:33.000,292,11055744,-795,0,1666167572,13070.657928919994,172.37441976000264,54489.55617936 2022-10-19,08:19:34.000,292,11055739,-795,0,1666167573,13070.74550094999,172.36032150000392,54489.54919224 2022-10-19,08:19:35.000,292,11055752,-795,0,1666167574,13070.76570987999,172.28983020000305,54489.667973280004 2022-10-19,08:19:36.000,292,11055757,-795,0,1666167575,13070.758973569995,172.34622323999793,54489.69592176 2022-10-19,08:19:37.000,292,11055778,-795,0,1666167576,13070.78591880999,172.39556715000072,54489.62605056 2022-10-19,08:19:38.000,292,11055771,-795,0,1666167577,13070.77244619,172.2968793300024,54489.62605056 2022-10-19,08:19:39.000,292,11055753,-795,0,1666167578,13070.819600359995,172.36032150000392,54489.75181872 2022-10-19,08:19:40.000,292,11055736,-795,0,1666167579,13070.819600359995,172.34622323999793,54489.72387024 2022-10-19,08:19:41.000,292,11055741,-795,0,1666167580,13070.779182499995,172.37441976000264,54489.70290888 2022-10-19,08:19:42.000,292,11055784,-795,0,1666167581,13070.79265512,172.33917410999857,54489.66098616001 2022-10-19,08:19:43.000,292,11055750,-795,0,1666167582,13070.73202833,172.37441976000264,54489.62605056 2022-10-19,08:19:44.000,292,11055775,-795,0,1666167583,13070.718555709995,172.36737063000328,54489.59810208 2022-10-19,08:19:45.000,292,11055742,-795,0,1666167584,13070.78591880999,172.38851802000136,54489.75880584001 2022-10-19,08:19:46.000,292,11055787,-795,0,1666167585,13070.81286405,172.36737063000328,54489.75880584001 2022-10-19,08:19:47.000,292,11055773,-795,0,1666167586,13070.77244619,172.35327237000456,54489.737844480005 2022-10-19,08:19:48.000,292,11055676,-795,0,1666167587,13070.77244619,172.31097759000113,54489.54220512001 2022-10-19,08:19:49.000,292,11055724,-795,0,1666167588,13070.79265512,172.3180267200005,54489.56316648001 2022-10-19,08:19:50.000,292,11055776,-715,0,1666167589,13070.83307298,172.28983020000305,54489.70290888 2022-10-19,08:19:51.000,292,11055776,-795,0,1666167590,13070.860018219995,172.31097759000113,54489.68194752001 2022-10-19,08:19:52.000,292,11055804,-795,0,1666167591,13070.85328191,172.26163367999834,54489.6749604 2022-10-19,08:19:53.000,292,11055769,-795,0,1666167592,13070.80612773999,172.27573194000433,54489.68194752001 2022-10-19,08:19:54.000,292,11055761,-795,0,1666167593,13070.819600359995,172.22638803000154,54489.62605056 2022-10-19,08:19:55.000,292,11055793,-795,0,1666167594,13070.88696345999,172.20524064000347,54489.68194752001 2022-10-19,08:19:56.000,292,11055752,-795,0,1666167595,13070.88696345999,172.16294586000004,54489.73085736001 2022-10-19,08:19:57.000,292,11055810,-795,0,1666167596,13070.860018219995,172.19114238000475,54489.619063440005 2022-10-19,08:19:58.000,292,11055734,-795,0,1666167597,13070.799391429995,172.19114238000475,54489.535218 2022-10-19,08:19:59.000,292,11055758,-795,0,1666167598,13070.85328191,172.1699949899994,54489.59111496001 2022-10-19,08:20:00.000,292,11055788,-795,0,1666167599,13070.88696345999,172.14179847000196,54489.61207632001 2022-10-19,08:20:01.000,292,11055754,-795,0,1666167600,13070.90717238999,172.1347493400026,54489.667973280004 2022-10-19,08:20:02.000,292,11055750,-795,0,1666167601,13070.900436079995,172.12770021000324,54489.66098616001 2022-10-19,08:20:03.000,292,11055792,-795,0,1666167602,13070.86675452999,172.1347493400026,54489.63303768001 2022-10-19,08:20:04.000,292,11055719,-795,0,1666167603,13070.940853939996,172.15589673000068,54489.6749604 2022-10-19,08:20:05.000,292,11055754,-795,0,1666167604,13070.92738131999,172.1347493400026,54489.68194752001 2022-10-19,08:20:06.000,292,11055757,-795,0,1666167605,13070.920645009995,172.12770021000324,54489.71688312 2022-10-19,08:20:07.000,292,11055793,-795,0,1666167606,13070.920645009995,172.15589673000068,54489.55617936 2022-10-19,08:20:08.000,292,11055779,-795,0,1666167607,13070.95432656,172.16294586000004,54489.56316648001 2022-10-19,08:20:09.000,292,11055774,-795,0,1666167608,13071.01495335,172.14884760000132,54489.75181872 2022-10-19,08:20:10.000,292,11055782,-795,0,1666167609,13071.048634899991,172.14884760000132,54489.79374144 2022-10-19,08:20:11.000,292,11055708,-795,0,1666167610,13071.089052759991,172.1699949899994,54489.77278008 2022-10-19,08:20:12.000,292,11055672,-795,0,1666167611,13071.075580140001,172.1699949899994,54489.73085736001 2022-10-19,08:20:13.000,292,11055753,-795,0,1666167612,13071.021689659996,172.16294586000004,54489.54220512001 2022-10-19,08:20:14.000,292,11055773,-795,0,1666167613,13071.089052759991,172.1840932499981,54489.68194752001 2022-10-19,08:20:15.000,292,11055805,-795,0,1666167614,13071.142943239996,172.17704411999875,54489.66098616001 2022-10-19,08:20:16.000,292,11055762,-795,0,1666167615,13071.163152169996,172.21933890000219,54489.667973280004 2022-10-19,08:20:17.000,292,11055727,-795,0,1666167616,13071.237251580002,172.1981915100041,54489.856625520006 2022-10-19,08:20:18.000,292,11055781,-795,0,1666167617,13071.270933129992,172.1840932499981,54489.84963840001 2022-10-19,08:20:19.000,292,11055763,-795,0,1666167618,13071.291142059992,172.21228977000283,54489.84265128 2022-10-19,08:20:20.000,292,11055721,-795,0,1666167619,13071.183361099997,172.15589673000068,54489.6749604 2022-10-19,08:20:21.000,292,11055753,-795,0,1666167620,13071.237251580002,172.21228977000283,54489.79374144 2022-10-19,08:20:22.000,292,11055737,-795,0,1666167621,13071.270933129992,172.15589673000068,54489.82168992 2022-10-19,08:20:23.000,292,11055763,-795,0,1666167622,13071.250724199992,172.1699949899994,54489.76579296 2022-10-19,08:20:24.000,292,11055780,-795,0,1666167623,13071.223778959997,172.12065108000388,54489.80072856001 2022-10-19,08:20:25.000,292,11055754,-795,0,1666167624,13071.311350989992,172.12770021000324,54489.94047096 2022-10-19,08:20:26.000,292,11055791,-795,0,1666167625,13071.371977779992,172.12065108000388,54489.954445200005 2022-10-19,08:20:27.000,292,11055735,-795,0,1666167626,13071.378714090002,172.09245455999917,54489.905535360005 2022-10-19,08:20:28.000,292,11055701,-795,0,1666167627,13071.365241469997,172.0854054299998,54489.73085736001 2022-10-19,08:20:29.000,292,11055700,-795,0,1666167628,13071.358505160002,172.06425804000173,54489.77278008 2022-10-19,08:20:30.000,292,11055744,-795,0,1666167629,13071.371977779992,172.05720891000237,54489.84963840001 2022-10-19,08:20:31.000,292,11055803,-795,0,1666167630,13071.412395639993,172.05720891000237,54489.91252248 2022-10-19,08:20:32.000,292,11055759,-795,0,1666167631,13071.419131950002,172.050159780003,54489.89156112 2022-10-19,08:20:33.000,292,11055771,-795,0,1666167632,13071.358505160002,172.05720891000237,54489.82867704001 2022-10-19,08:20:34.000,292,11055787,-795,0,1666167633,13071.331559919992,172.04311065000365,54489.80771568001 2022-10-19,08:20:35.000,292,11055738,-795,0,1666167634,13071.405659329997,172.01491412999894,54489.86361264 2022-10-19,08:20:36.000,292,11055748,-795,0,1666167635,13071.439340880002,171.97966848000215,54489.9195096 2022-10-19,08:20:37.000,292,11055771,-795,0,1666167636,13071.385450399997,172.00081587000022,54489.89156112 2022-10-19,08:20:38.000,292,11055764,-795,0,1666167637,13071.358505160002,171.93737369999872,54489.8147028 2022-10-19,08:20:39.000,292,11055773,-795,0,1666167638,13071.371977779992,171.93737369999872,54489.77278008 2022-10-19,08:20:40.000,292,11055752,-795,0,1666167639,13071.446077189998,171.93032456999936,54489.954445200005 2022-10-19,08:20:41.000,292,11055746,-795,0,1666167640,13071.439340880002,171.96557022000343,54489.94745808001 2022-10-19,08:20:42.000,292,11055754,-795,0,1666167641,13071.439340880002,171.94442282999808,54489.97540656001 2022-10-19,08:20:43.000,292,11055787,-795,0,1666167642,13071.486495049998,171.91622631000064,54489.884574 2022-10-19,08:20:44.000,292,11055702,-795,0,1666167643,13071.506703979998,171.87393153000448,54489.96841944001 2022-10-19,08:20:45.000,292,11055756,-795,0,1666167644,13071.486495049998,171.88098066000384,54489.94047096 2022-10-19,08:20:46.000,292,11055797,-795,0,1666167645,13071.486495049998,171.88098066000384,54489.93348384 2022-10-19,08:20:47.000,292,11055749,-795,0,1666167646,13071.446077189998,171.83163675000105,54489.80072856001 2022-10-19,08:20:48.000,292,11055755,-795,0,1666167647,13071.439340880002,171.79639110000426,54489.835664160004 2022-10-19,08:20:49.000,292,11055759,-795,0,1666167648,13071.547121839998,171.84573500999977,54489.99636792001 2022-10-19,08:20:50.000,292,11055799,-795,0,1666167649,13071.560594459988,171.78229283999826,54490.04527776001 2022-10-19,08:20:51.000,292,11055798,-795,0,1666167650,13071.574067079993,171.74704719000147,54490.024316400006 2022-10-19,08:20:52.000,292,11055789,-795,0,1666167651,13071.560594459988,171.7752437099989,54489.94047096 2022-10-19,08:20:53.000,292,11055752,-795,0,1666167652,13071.513440289993,171.75409632000083,54489.77976720001 2022-10-19,08:20:54.000,292,11055723,-795,0,1666167653,13071.540385529988,171.74704719000147,54489.84963840001 2022-10-19,08:20:55.000,292,11055746,-795,0,1666167654,13071.574067079993,171.71885067000403,54489.87059976 2022-10-19,08:20:56.000,292,11055706,-795,0,1666167655,13071.533649219993,171.75409632000083,54489.93348384 2022-10-19,08:20:57.000,292,11055790,-795,0,1666167656,13071.560594459988,171.76819457999954,54489.884574 2022-10-19,08:20:58.000,292,11055802,-795,0,1666167657,13071.533649219993,171.7752437099989,54489.80072856001 2022-10-19,08:20:59.000,292,11055781,-795,0,1666167658,13071.587539699998,171.75409632000083,54489.905535360005 2022-10-19,08:21:00.000,292,11055726,-795,0,1666167659,13071.594276009993,171.7893419700049,54489.905535360005 2022-10-19,08:21:01.000,292,11055788,-795,0,1666167660,13071.560594459988,171.7893419700049,54489.856625520006 2022-10-19,08:21:02.000,292,11055752,-795,0,1666167661,13071.513440289993,171.79639110000426,54489.856625520006 2022-10-19,08:21:03.000,292,11055729,-795,0,1666167662,13071.439340880002,171.76114545000019,54489.77278008 2022-10-19,08:21:04.000,292,11055758,-795,0,1666167663,13071.439340880002,171.78229283999826,54489.76579296 2022-10-19,08:21:05.000,292,11055795,-795,0,1666167664,13071.533649219993,171.7893419700049,54489.92649672001 2022-10-19,08:21:06.000,292,11055777,-795,0,1666167665,13071.520176599988,171.78229283999826,54489.9195096 2022-10-19,08:21:07.000,292,11055797,-795,0,1666167666,13071.479758740003,171.79639110000426,54489.87059976 2022-10-19,08:21:08.000,292,11055697,-795,0,1666167667,13071.452813499993,171.7752437099989,54489.786754320005 2022-10-19,08:21:09.000,292,11055734,-795,0,1666167668,13071.499967669988,171.7893419700049,54489.884574 2022-10-19,08:21:10.000,292,11055751,-795,0,1666167669,13071.486495049998,171.74704719000147,54489.89854824001 2022-10-19,08:21:11.000,292,11055750,-795,0,1666167670,13071.459549810002,171.74704719000147,54489.76579296 2022-10-19,08:21:12.000,292,11055769,-795,0,1666167671,13071.452813499993,171.73294893000275,54489.786754320005 2022-10-19,08:21:13.000,292,11055733,-795,0,1666167672,13071.473022429993,171.73294893000275,54489.77278008 2022-10-19,08:21:14.000,292,11055747,-795,0,1666167673,13071.473022429993,171.7399980600021,54489.87059976 2022-10-19,08:21:15.000,292,11055757,-795,0,1666167674,13071.486495049998,171.6765558900006,54489.8147028 2022-10-19,08:21:16.000,292,11055767,-795,0,1666167675,13071.493231359993,171.63426111000445,54489.84265128 2022-10-19,08:21:17.000,292,11055768,-795,0,1666167676,13071.533649219993,171.66950676000124,54489.84265128 2022-10-19,08:21:18.000,292,11055746,-795,0,1666167677,13071.513440289993,171.66950676000124,54489.82168992 2022-10-19,08:21:19.000,292,11055729,-795,0,1666167678,13071.493231359993,171.64835937000316,54489.66098616001 2022-10-19,08:21:20.000,292,11055735,-795,0,1666167679,13071.473022429993,171.6413102400038,54489.66098616001 2022-10-19,08:21:21.000,292,11055767,-795,0,1666167680,13071.574067079993,171.6413102400038,54489.82867704001 2022-10-19,08:21:22.000,292,11055752,-795,0,1666167681,13071.547121839998,171.64835937000316,54489.82168992 2022-10-19,08:21:23.000,292,11055750,-795,0,1666167682,13071.540385529988,171.6413102400038,54489.73085736001 2022-10-19,08:21:24.000,292,11055764,-795,0,1666167683,13071.526912909998,171.65540850000252,54489.75181872 2022-10-19,08:21:25.000,292,11055771,-795,0,1666167684,13071.547121839998,171.65540850000252,54489.75880584001 2022-10-19,08:21:26.000,292,11055736,-795,0,1666167685,13071.540385529988,171.6413102400038,54489.7448316 2022-10-19,08:21:27.000,292,11055757,-795,0,1666167686,13071.540385529988,171.6272119799978,54489.72387024 2022-10-19,08:21:28.000,292,11055750,-795,0,1666167687,13071.526912909998,171.66950676000124,54489.71688312 2022-10-19,08:21:29.000,292,11055763,-795,0,1666167688,13071.594276009993,171.66950676000124,54489.70290888 2022-10-19,08:21:30.000,292,11055750,-795,0,1666167689,13071.654902799994,171.66950676000124,54489.86361264 2022-10-19,08:21:31.000,292,11055786,-795,0,1666167690,13071.675111729994,171.69065414999932,54489.87059976 2022-10-19,08:21:32.000,292,11055723,-795,0,1666167691,13071.675111729994,171.66245763000188,54489.91252248 2022-10-19,08:21:33.000,292,11055741,-795,0,1666167692,13071.661639109989,171.6765558900006,54489.688934640006 2022-10-19,08:21:34.000,292,11055726,-795,0,1666167693,13071.654902799994,171.65540850000252,54489.640024800006 2022-10-19,08:21:35.000,292,11055763,-795,0,1666167694,13071.695320659994,171.63426111000445,54489.570153600005 2022-10-19,08:21:36.000,292,11055745,-795,0,1666167695,13071.722265899989,171.59196633000101,54489.56316648001 2022-10-19,08:21:37.000,292,11055749,-795,0,1666167696,13071.88393733999,171.47213112000463,54489.71688312 2022-10-19,08:21:38.000,292,11055797,-795,0,1666167697,13071.80310161999,171.35229591000098,54489.75880584001 2022-10-19,08:21:39.000,292,11055780,-795,0,1666167698,13071.668375419998,171.3663941699997,54489.70290888 2022-10-19,08:21:40.000,292,11055754,-795,0,1666167699,13071.567330769998,171.465081989998,54489.61207632001 2022-10-19,08:21:41.000,292,11055784,-795,0,1666167700,13071.587539699998,171.50737677000143,54489.737844480005 2022-10-19,08:21:42.000,292,11055775,-795,0,1666167701,13071.641430179989,171.5285241599995,54489.77278008 2022-10-19,08:21:43.000,292,11055715,-795,0,1666167702,13071.621221249989,171.54262241999822,54489.6749604 2022-10-19,08:21:44.000,292,11055774,-795,0,1666167703,13071.621221249989,171.4932785100027,54489.73085736001 2022-10-19,08:21:45.000,292,11055743,-795,0,1666167704,13071.735738519994,171.5144259000008,54489.905535360005 2022-10-19,08:21:46.000,292,11055771,-795,0,1666167705,13071.769420069999,171.47213112000463,54489.86361264 2022-10-19,08:21:47.000,292,11055744,-795,0,1666167706,13071.742474829989,171.465081989998,54489.82168992 2022-10-19,08:21:48.000,292,11055708,-795,0,1666167707,13071.668375419998,171.42278721000184,54489.688934640006 2022-10-19,08:21:49.000,292,11055735,-795,0,1666167708,13071.702056969989,171.43688547000056,54489.8147028 2022-10-19,08:21:50.000,292,11055775,-795,0,1666167709,13071.634693869993,171.40163982000377,54489.80072856001 2022-10-19,08:21:51.000,292,11055781,-795,0,1666167710,13071.715529589994,171.40868895000312,54489.84265128 2022-10-19,08:21:52.000,292,11055765,-795,0,1666167711,13071.668375419998,171.37344329999905,54489.87758688001 2022-10-19,08:21:53.000,292,11055744,-795,0,1666167712,13071.654902799994,171.35934504000033,54489.80072856001 2022-10-19,08:21:54.000,292,11055761,-795,0,1666167713,13071.654902799994,171.3945906900044,54489.82867704001 2022-10-19,08:21:55.000,292,11055756,-795,0,1666167714,13071.742474829989,171.35934504000033,54489.905535360005 2022-10-19,08:21:56.000,292,11055715,-795,0,1666167715,13071.729002209999,171.35229591000098,54489.87758688001 2022-10-19,08:21:57.000,292,11055758,-795,0,1666167716,13071.729002209999,171.35229591000098,54489.786754320005 2022-10-19,08:21:58.000,292,11055734,-795,0,1666167717,13071.688584349999,171.30295199999819,54489.71688312 2022-10-19,08:21:59.000,292,11055757,-795,0,1666167718,13071.688584349999,171.31705026000418,54489.70290888 2022-10-19,08:22:00.000,292,11055726,-795,0,1666167719,13071.708793279999,171.29590286999883,54489.75181872 2022-10-19,08:22:01.000,292,11055743,-795,0,1666167720,13071.776156379994,171.28885373999947,54489.84963840001 2022-10-19,08:22:02.000,292,11055764,-795,0,1666167721,13071.80310161999,171.2677063500014,54489.80072856001 2022-10-19,08:22:03.000,292,11055753,-795,0,1666167722,13071.789628999999,171.2677063500014,54489.68194752001 2022-10-19,08:22:04.000,292,11055708,-795,0,1666167723,13071.809837929999,171.23950983000395,54489.76579296 2022-10-19,08:22:05.000,292,11055768,-795,0,1666167724,13071.816574239994,171.2465589600033,54489.75880584001 2022-10-19,08:22:06.000,292,11055769,-795,0,1666167725,13071.856992099994,171.19016592000116,54489.77278008 2022-10-19,08:22:07.000,292,11055781,-795,0,1666167726,13071.80310161999,171.15492027000437,54489.640024800006 2022-10-19,08:22:08.000,292,11055748,-795,0,1666167727,13071.769420069999,171.14082200999837,54489.64701192 2022-10-19,08:22:09.000,292,11055771,-795,0,1666167728,13071.897409959995,171.10557636000158,54489.8147028 2022-10-19,08:22:10.000,292,11055743,-795,0,1666167729,13071.89067365,171.0844289700035,54489.786754320005 2022-10-19,08:22:11.000,292,11055753,-795,0,1666167730,13071.89067365,171.0844289700035,54489.84265128 2022-10-19,08:22:12.000,292,11055763,-795,0,1666167731,13071.91088258,171.07737984000414,54489.86361264 2022-10-19,08:22:13.000,292,11055760,-795,0,1666167732,13071.82331054999,171.06328157999815,54489.80072856001 2022-10-19,08:22:14.000,292,11055786,-795,0,1666167733,13071.796365309994,171.06328157999815,54489.6749604 2022-10-19,08:22:15.000,292,11055744,-795,0,1666167734,13071.78289268999,171.02803593000135,54489.66098616001 2022-10-19,08:22:16.000,292,11055732,-795,0,1666167735,13071.85025579,171.02803593000135,54489.75181872 2022-10-19,08:22:17.000,292,11055805,-795,0,1666167736,13071.877201029994,171.01393767000263,54489.786754320005 2022-10-19,08:22:18.000,292,11055753,-795,0,1666167737,13071.91088258,171.01393767000263,54489.79374144 2022-10-19,08:22:19.000,292,11055741,-795,0,1666167738,13071.877201029994,171.00688854000327,54489.69592176 2022-10-19,08:22:20.000,292,11055746,-795,0,1666167739,13071.96477305999,170.95049550000113,54489.84963840001 2022-10-19,08:22:21.000,292,11055768,-795,0,1666167740,13071.93109151,170.94344637000177,54489.77976720001 2022-10-19,08:22:22.000,292,11055765,-795,0,1666167741,13071.937827819995,170.96459375999984,54489.86361264 2022-10-19,08:22:23.000,292,11055772,-795,0,1666167742,13071.90414626999,170.9716428899992,54489.80072856001 2022-10-19,08:22:24.000,292,11055739,-795,0,1666167743,13071.89067365,170.94344637000177,54489.75880584001 2022-10-19,08:22:25.000,292,11055772,-795,0,1666167744,13071.92435519999,170.97869201999856,54489.75880584001 2022-10-19,08:22:26.000,292,11055785,-795,0,1666167745,13072.03213616,170.9222989800037,54489.91252248 2022-10-19,08:22:27.000,292,11055754,-795,0,1666167746,13072.03213616,170.9363972400024,54489.9195096 2022-10-19,08:22:28.000,292,11055729,-795,0,1666167747,13072.018663539995,170.9363972400024,54489.92649672001 2022-10-19,08:22:29.000,292,11055750,-795,0,1666167748,13071.93109151,170.92934811000305,54489.75880584001 2022-10-19,08:22:30.000,292,11055788,-795,0,1666167749,13071.9917183,170.95754463000048,54489.835664160004 2022-10-19,08:22:31.000,292,11055772,-795,0,1666167750,13071.97150937,170.96459375999984,54489.87059976 2022-10-19,08:22:32.000,292,11055794,-795,0,1666167751,13071.978245679995,170.99279028000456,54489.91252248 2022-10-19,08:22:33.000,292,11055763,-795,0,1666167752,13071.97150937,170.9716428899992,54489.87059976 2022-10-19,08:22:34.000,292,11055772,-795,0,1666167753,13071.958036749995,170.98574114999792,54489.905535360005 2022-10-19,08:22:35.000,292,11055783,-795,0,1666167754,13072.01192723,170.95754463000048,54489.905535360005 2022-10-19,08:22:36.000,292,11055733,-795,0,1666167755,13071.95130044,170.96459375999984,54489.87059976 2022-10-19,08:22:37.000,292,11055743,-795,0,1666167756,13071.89067365,170.9716428899992,54489.86361264 2022-10-19,08:22:38.000,292,11055773,-795,0,1666167757,13071.97150937,170.9222989800037,54489.8147028 2022-10-19,08:22:39.000,292,11055785,-795,0,1666167758,13071.90414626999,170.94344637000177,54489.79374144 2022-10-19,08:22:40.000,292,11055776,-795,0,1666167759,13071.97150937,170.9363972400024,54489.786754320005 2022-10-19,08:22:41.000,292,11055759,-795,0,1666167760,13072.01192723,170.9082007199977,54489.96143232 2022-10-19,08:22:42.000,292,11055766,-795,0,1666167761,13071.978245679995,170.88705332999962,54489.89156112 2022-10-19,08:22:43.000,292,11055763,-795,0,1666167762,13072.02539984999,170.88705332999962,54489.87758688001 2022-10-19,08:22:44.000,292,11055713,-795,0,1666167763,13072.038872469995,170.83066029000474,54489.96143232 2022-10-19,08:22:45.000,292,11055746,-795,0,1666167764,13072.05234509,170.85180768000282,54489.89854824001 2022-10-19,08:22:46.000,292,11055743,-795,0,1666167765,13072.08602663999,170.80246377000003,54489.9195096 2022-10-19,08:22:47.000,292,11055786,-795,0,1666167766,13072.05234509,170.8095128999994,54489.84265128 2022-10-19,08:22:48.000,292,11055753,-795,0,1666167767,13072.038872469995,170.80246377000003,54489.82867704001 2022-10-19,08:22:49.000,292,11055755,-795,0,1666167768,13072.09276295,170.79541464000067,54489.96841944001 2022-10-19,08:22:50.000,292,11055827,-795,0,1666167769,13072.160126049996,170.75311986000452,54489.96841944001 2022-10-19,08:22:51.000,292,11055787,-795,0,1666167770,13072.15338974,170.78131638000195,54490.01732928001 2022-10-19,08:22:52.000,292,11055693,-795,0,1666167771,13072.180334979996,170.73902159999852,54489.97540656001 2022-10-19,08:22:53.000,292,11055761,-795,0,1666167772,13072.15338974,170.71787421000045,54489.94047096 2022-10-19,08:22:54.000,292,11055734,-795,0,1666167773,13072.17359867,170.71787421000045,54489.86361264 2022-10-19,08:22:55.000,292,11055742,-795,0,1666167774,13072.227489149991,170.65443203999894,54489.98239368 2022-10-19,08:22:56.000,292,11055746,-795,0,1666167775,13072.240961769996,170.6755794300043,54489.9195096 2022-10-19,08:22:57.000,292,11055753,-795,0,1666167776,13072.227489149991,170.6614811699983,54489.884574 2022-10-19,08:22:58.000,292,11055761,-795,0,1666167777,13072.288115939991,170.59803900000406,54489.905535360005 2022-10-19,08:22:59.000,292,11055799,-795,0,1666167778,13072.288115939991,170.61918639000214,54489.905535360005 2022-10-19,08:23:00.000,292,11055735,-795,0,1666167779,13072.321797489996,170.61918639000214,54489.99636792001 2022-10-19,08:23:01.000,292,11055787,-795,0,1666167780,13072.328533799991,170.55574422000063,54489.94047096 2022-10-19,08:23:02.000,292,11055765,-795,0,1666167781,13072.281379629996,170.54869509000127,54489.9893808 2022-10-19,08:23:03.000,292,11055761,-795,0,1666167782,13072.240961769996,170.50640030999784,54489.89854824001 2022-10-19,08:23:04.000,292,11055772,-795,0,1666167783,13072.27464332,170.50640030999784,54489.89854824001 2022-10-19,08:23:05.000,292,11055722,-795,0,1666167784,13072.375687970001,170.49230204999913,54490.09418760001 2022-10-19,08:23:06.000,292,11055794,-795,0,1666167785,13072.342006419996,170.45000727000297,54490.073226240005 2022-10-19,08:23:07.000,292,11055740,-795,0,1666167786,13072.348742729991,170.45705640000233,54490.01732928001 2022-10-19,08:23:08.000,292,11055764,-755,0,1666167787,13072.27464332,170.45000727000297,54489.89156112 2022-10-19,08:23:09.000,292,11055718,-795,0,1666167788,13072.328533799991,170.40771248999954,54489.98239368 2022-10-19,08:23:10.000,292,11055786,-795,0,1666167789,13072.294852250001,170.45000727000297,54489.99636792001 2022-10-19,08:23:11.000,292,11055747,-795,0,1666167790,13072.294852250001,170.40771248999954,54489.98239368 2022-10-19,08:23:12.000,292,11055770,-795,0,1666167791,13072.355479040001,170.37246684000274,54489.97540656001 2022-10-19,08:23:13.000,292,11055754,-795,0,1666167792,13072.294852250001,170.39361423000082,54489.884574 2022-10-19,08:23:14.000,292,11055766,-795,0,1666167793,13072.315061180001,170.37246684000274,54489.905535360005 2022-10-19,08:23:15.000,292,11055729,-795,0,1666167794,13072.375687970001,170.33722118999867,54489.99636792001 2022-10-19,08:23:16.000,292,11055742,-795,0,1666167795,13072.301588559996,170.33722118999867,54489.954445200005 2022-10-19,08:23:17.000,292,11055761,-795,0,1666167796,13072.308324869991,170.34427031999803,54489.87059976 2022-10-19,08:23:18.000,292,11055759,-795,0,1666167797,13072.227489149991,170.36541771000338,54489.87758688001 2022-10-19,08:23:19.000,292,11055768,-795,0,1666167798,13072.227489149991,170.33722118999867,54489.835664160004 2022-10-19,08:23:20.000,292,11055777,-795,0,1666167799,13072.227489149991,170.29492641000252,54489.94047096 2022-10-19,08:23:21.000,292,11055760,-795,0,1666167800,13072.267907009991,170.32312292999995,54489.94047096 2022-10-19,08:23:22.000,292,11055770,-795,0,1666167801,13072.18707128999,170.30197554000188,54489.89156112 2022-10-19,08:23:23.000,292,11055763,-795,0,1666167802,13072.180334979996,170.30197554000188,54489.82867704001 2022-10-19,08:23:24.000,292,11055760,-795,0,1666167803,13072.240961769996,170.29492641000252,54489.93348384 2022-10-19,08:23:25.000,292,11055767,-795,0,1666167804,13072.119708189995,170.30197554000188,54489.89156112 2022-10-19,08:23:26.000,292,11055794,-795,0,1666167805,13072.11297188,170.30197554000188,54489.856625520006 2022-10-19,08:23:27.000,292,11055756,-795,0,1666167806,13072.038872469995,170.32312292999995,54489.70989600001 2022-10-19,08:23:28.000,292,11055780,-795,0,1666167807,13072.04560877999,170.29492641000252,54489.66098616001 2022-10-19,08:23:29.000,292,11055751,-795,0,1666167808,13071.98498198999,170.24558249999973,54489.66098616001 2022-10-19,08:23:30.000,292,11055809,-795,0,1666167809,13072.059081399995,170.27377902000444,54489.82168992 2022-10-19,08:23:31.000,292,11055775,-795,0,1666167810,13072.05234509,170.2667298899978,54489.80771568001 2022-10-19,08:23:32.000,292,11055748,-795,0,1666167811,13071.978245679995,170.27377902000444,54489.76579296 2022-10-19,08:23:33.000,292,11055734,-795,0,1666167812,13071.85025579,170.27377902000444,54489.47932104 2022-10-19,08:23:34.000,292,11055750,-795,0,1666167813,13071.88393733999,170.2667298899978,54489.68194752001 2022-10-19,08:23:35.000,292,11055727,-795,0,1666167814,13071.937827819995,170.23853337000037,54489.66098616001 2022-10-19,08:23:36.000,292,11055776,-795,0,1666167815,13071.86372840999,170.23853337000037,54489.640024800006 2022-10-19,08:23:37.000,292,11055781,-795,0,1666167816,13071.796365309994,170.18918946000485,54489.38848848 2022-10-19,08:23:38.000,292,11055735,-795,0,1666167817,13071.776156379994,170.21033685000293,54489.41643696 2022-10-19,08:23:39.000,292,11055771,-795,0,1666167818,13071.816574239994,170.21033685000293,54489.43739832 2022-10-19,08:23:40.000,292,11055746,-795,0,1666167819,13071.84351947999,170.14689468000142,54489.58412784 2022-10-19,08:23:41.000,292,11055751,-795,0,1666167820,13071.84351947999,170.14689468000142,54489.570153600005 2022-10-19,08:23:42.000,292,11055753,-795,0,1666167821,13071.80310161999,170.1680420699995,54489.55617936 2022-10-19,08:23:43.000,292,11055772,-795,0,1666167822,13071.769420069999,170.13984555000206,54489.402462720005 2022-10-19,08:23:44.000,292,11055773,-795,0,1666167823,13071.715529589994,170.118698160004,54489.38150136 2022-10-19,08:23:45.000,292,11055779,-795,0,1666167824,13071.742474829989,170.14689468000142,54489.500282400004 2022-10-19,08:23:46.000,292,11055759,-795,0,1666167825,13071.729002209999,170.08345250999992,54489.500282400004 2022-10-19,08:23:47.000,292,11055738,-795,0,1666167826,13071.675111729994,170.02705946999777,54489.472333920006 2022-10-19,08:23:48.000,292,11055750,-795,0,1666167827,13071.695320659994,170.05525599000248,54489.29765592001 2022-10-19,08:23:49.000,292,11055728,-795,0,1666167828,13071.722265899989,170.0059120799997,54489.332591520004 2022-10-19,08:23:50.000,292,11055761,-795,0,1666167829,13071.668375419998,169.96361730000353,54489.332591520004 2022-10-19,08:23:51.000,292,11055734,-795,0,1666167830,13071.715529589994,169.91427339000074,54489.32560440001 2022-10-19,08:23:52.000,292,11055728,-795,0,1666167831,13071.688584349999,169.94246990999818,54489.29765592001 2022-10-19,08:23:53.000,292,11055735,-795,0,1666167832,13071.634693869993,169.92837164999946,54489.20682336001 2022-10-19,08:23:54.000,292,11055796,-795,0,1666167833,13071.634693869993,169.8860768700033,54489.22778472001 2022-10-19,08:23:55.000,292,11055778,-795,0,1666167834,13071.708793279999,169.91427339000074,54489.31163016 2022-10-19,08:23:56.000,292,11055732,-795,0,1666167835,13071.641430179989,169.8860768700033,54489.24874608 2022-10-19,08:23:57.000,292,11055799,-795,0,1666167836,13071.648166489998,169.8719786100046,54489.17188776 2022-10-19,08:23:58.000,292,11055760,-795,0,1666167837,13071.654902799994,169.8578803499986,54489.10201656 2022-10-19,08:23:59.000,292,11055774,-795,0,1666167838,13071.567330769998,169.85083121999924,54489.10900368001 2022-10-19,08:24:00.000,292,11055759,-795,0,1666167839,13071.594276009993,169.89312600000267,54489.19284912 2022-10-19,08:24:01.000,292,11055787,-795,0,1666167840,13071.648166489998,169.92837164999946,54489.21381048 2022-10-19,08:24:02.000,292,11055719,-795,0,1666167841,13071.574067079993,169.92837164999946,54489.19284912 2022-10-19,08:24:03.000,292,11055737,-795,0,1666167842,13071.533649219993,169.91427339000074,54489.0810552 2022-10-19,08:24:04.000,292,11055729,-795,0,1666167843,13071.580803389988,169.90017513000203,54489.05310672 2022-10-19,08:24:05.000,292,11055749,-795,0,1666167844,13071.533649219993,169.93542077999882,54488.99022264001 2022-10-19,08:24:06.000,292,11055709,-795,0,1666167845,13071.506703979998,169.90722426000139,54489.06009384001 2022-10-19,08:24:07.000,292,11055761,-795,0,1666167846,13071.506703979998,169.91427339000074,54489.0810552 2022-10-19,08:24:08.000,292,11055786,-795,0,1666167847,13071.392186709993,169.90722426000139,54488.9063772 2022-10-19,08:24:09.000,292,11055777,-795,0,1666167848,13071.459549810002,169.92837164999946,54489.018171120006 2022-10-19,08:24:10.000,292,11055753,-795,0,1666167849,13071.560594459988,169.89312600000267,54489.05310672 2022-10-19,08:24:11.000,292,11055685,-795,0,1666167850,13071.506703979998,169.9847646900016,54489.05310672 2022-10-19,08:24:12.000,292,11055762,-795,0,1666167851,13071.520176599988,169.9847646900016,54488.99022264001 2022-10-19,08:24:13.000,292,11055743,-795,0,1666167852,13071.425868259998,169.95656817000418,54488.899390080005 2022-10-19,08:24:14.000,292,11055805,-795,0,1666167853,13071.392186709993,169.97771556000225,54488.682789360006 2022-10-19,08:24:15.000,292,11055773,-795,0,1666167854,13071.493231359993,169.9847646900016,54488.91336432 2022-10-19,08:24:16.000,292,11055818,-795,0,1666167855,13071.513440289993,170.04115773000376,54489.00419688 2022-10-19,08:24:17.000,292,11055787,-795,0,1666167856,13071.473022429993,170.06230512000184,54489.01118400001 2022-10-19,08:24:18.000,292,11055767,-795,0,1666167857,13071.452813499993,170.0341086000044,54489.00419688 2022-10-19,08:24:19.000,292,11055733,-795,0,1666167858,13071.439340880002,170.01296120999905,54488.88541584 2022-10-19,08:24:20.000,292,11055730,-795,0,1666167859,13071.405659329997,170.06230512000184,54488.836506 2022-10-19,08:24:21.000,292,11055763,-795,0,1666167860,13071.459549810002,170.04820686000312,54488.95528704 2022-10-19,08:24:22.000,292,11055747,-795,0,1666167861,13071.446077189998,170.07640338000056,54488.91336432 2022-10-19,08:24:23.000,292,11055786,-795,0,1666167862,13071.425868259998,170.07640338000056,54488.829518880004 2022-10-19,08:24:24.000,292,11055779,-795,0,1666167863,13071.419131950002,170.0693542500012,54488.850480240006 2022-10-19,08:24:25.000,292,11055775,-795,0,1666167864,13071.459549810002,170.09755076999863,54488.948299920005 2022-10-19,08:24:26.000,292,11055759,-795,0,1666167865,13071.439340880002,170.07640338000056,54488.93432568 2022-10-19,08:24:27.000,292,11055803,-795,0,1666167866,13071.473022429993,170.09755076999863,54488.93432568 2022-10-19,08:24:28.000,292,11055697,-795,0,1666167867,13071.345032539997,170.104599899998,54488.829518880004 2022-10-19,08:24:29.000,292,11055708,-795,0,1666167868,13071.378714090002,170.118698160004,54488.87842872 2022-10-19,08:24:30.000,292,11055751,-795,0,1666167869,13071.378714090002,170.1327964200027,54488.850480240006 2022-10-19,08:24:31.000,292,11055761,-795,0,1666167870,13071.385450399997,170.13984555000206,54488.87144160001 2022-10-19,08:24:32.000,292,11055767,-795,0,1666167871,13071.392186709993,170.1327964200027,54488.836506 2022-10-19,08:24:33.000,292,11055725,-795,0,1666167872,13071.345032539997,170.09755076999863,54488.68977648 2022-10-19,08:24:34.000,292,11055747,-795,0,1666167873,13071.412395639993,170.118698160004,54488.801570400006 2022-10-19,08:24:35.000,292,11055734,-795,0,1666167874,13071.459549810002,170.09755076999863,54488.85746736 2022-10-19,08:24:36.000,292,11055739,-795,0,1666167875,13071.452813499993,170.09755076999863,54488.85746736 2022-10-19,08:24:37.000,292,11055776,-795,0,1666167876,13071.432604569993,170.04820686000312,54488.82253176001 2022-10-19,08:24:38.000,292,11055791,-795,0,1666167877,13071.385450399997,170.05525599000248,54488.66881512 2022-10-19,08:24:39.000,292,11055732,-795,0,1666167878,13071.358505160002,170.04115773000376,54488.612918160004 2022-10-19,08:24:40.000,292,11055791,-795,0,1666167879,13071.432604569993,170.04820686000312,54488.70375072001 2022-10-19,08:24:41.000,292,11055773,-795,0,1666167880,13071.412395639993,170.0200103399984,54488.86445448 2022-10-19,08:24:42.000,292,11055766,-795,0,1666167881,13071.412395639993,170.01296120999905,54488.731699200005 2022-10-19,08:24:43.000,292,11055765,-795,0,1666167882,13071.425868259998,170.0200103399984,54488.71073784 2022-10-19,08:24:44.000,292,11055725,-795,0,1666167883,13071.473022429993,170.04115773000376,54488.836506 2022-10-19,08:24:45.000,292,11055759,-795,0,1666167884,13071.473022429993,170.0059120799997,54488.82253176001 2022-10-19,08:24:46.000,292,11055796,-795,0,1666167885,13071.432604569993,170.0059120799997,54488.74567344 2022-10-19,08:24:47.000,292,11055769,-795,0,1666167886,13071.446077189998,170.02705946999777,54488.682789360006 2022-10-19,08:24:48.000,292,11055765,-795,0,1666167887,13071.412395639993,170.0059120799997,54488.682789360006 2022-10-19,08:24:49.000,292,11055766,-795,0,1666167888,13071.466286119998,170.0059120799997,54488.84349312001 2022-10-19,08:24:50.000,292,11055773,-795,0,1666167889,13071.486495049998,169.9847646900016,54488.829518880004 2022-10-19,08:24:51.000,292,11055752,-795,0,1666167890,13071.506703979998,169.99886295000033,54488.81554464 2022-10-19,08:24:52.000,292,11055689,-795,0,1666167891,13071.479758740003,170.02705946999777,54488.78759616 2022-10-19,08:24:53.000,292,11055802,-795,0,1666167892,13071.459549810002,170.01296120999905,54488.64086664 2022-10-19,08:24:54.000,292,11055748,-795,0,1666167893,13071.486495049998,170.02705946999777,54488.72471208001 2022-10-19,08:24:55.000,292,11055755,-755,0,1666167894,13071.493231359993,170.0059120799997,54488.71772496 2022-10-19,08:24:56.000,292,11055763,-795,0,1666167895,13071.520176599988,170.02705946999777,54488.77362192001 2022-10-19,08:24:57.000,292,11055753,-795,0,1666167896,13071.499967669988,170.0341086000044,54488.79458328001 2022-10-19,08:24:58.000,292,11055753,-795,0,1666167897,13071.526912909998,170.06230512000184,54488.6967636 2022-10-19,08:24:59.000,292,11055721,-795,0,1666167898,13071.540385529988,170.04115773000376,54488.71772496 2022-10-19,08:25:00.000,292,11055734,-795,0,1666167899,13071.493231359993,170.07640338000056,54488.7666348 2022-10-19,08:25:01.000,292,11055798,-795,0,1666167900,13071.513440289993,170.07640338000056,54488.75266056001 2022-10-19,08:25:02.000,292,11055725,-795,0,1666167901,13071.540385529988,170.09050163999927,54488.780609040004 2022-10-19,08:25:03.000,292,11055767,-795,0,1666167902,13071.513440289993,170.11164903000463,54488.67580224001 2022-10-19,08:25:04.000,292,11055754,-795,0,1666167903,13071.513440289993,170.09050163999927,54488.72471208001 2022-10-19,08:25:05.000,292,11055746,-795,0,1666167904,13071.594276009993,170.05525599000248,54488.7666348 2022-10-19,08:25:06.000,292,11055738,-795,0,1666167905,13071.601012319989,170.08345250999992,54488.77362192001 2022-10-19,08:25:07.000,292,11055776,-795,0,1666167906,13071.648166489998,170.11164903000463,54488.780609040004 2022-10-19,08:25:08.000,292,11055761,-795,0,1666167907,13071.614484939993,170.104599899998,54488.75266056001 2022-10-19,08:25:09.000,292,11055748,-795,0,1666167908,13071.567330769998,170.0341086000044,54488.64086664 2022-10-19,08:25:10.000,292,11055764,-795,0,1666167909,13071.580803389988,170.07640338000056,54488.70375072001 2022-10-19,08:25:11.000,292,11055748,-795,0,1666167910,13071.634693869993,170.09755076999863,54488.71772496 2022-10-19,08:25:12.000,292,11055770,-795,0,1666167911,13071.607748629998,170.1327964200027,54488.77362192001 2022-10-19,08:25:13.000,292,11055812,-795,0,1666167912,13071.614484939993,170.15394381000078,54488.780609040004 2022-10-19,08:25:14.000,292,11055714,-795,0,1666167913,13071.661639109989,170.09755076999863,54488.780609040004 2022-10-19,08:25:15.000,292,11055797,-795,0,1666167914,13071.648166489998,170.1327964200027,54488.80855752 2022-10-19,08:25:16.000,292,11055735,-795,0,1666167915,13071.708793279999,170.15394381000078,54488.84349312001 2022-10-19,08:25:17.000,292,11055777,-795,0,1666167916,13071.702056969989,170.12574729000335,54488.75266056001 2022-10-19,08:25:18.000,292,11055745,-795,0,1666167917,13071.769420069999,170.17509119999886,54488.84349312001 2022-10-19,08:25:19.000,292,11055802,-795,0,1666167918,13071.735738519994,170.1962385900042,54488.71073784 2022-10-19,08:25:20.000,292,11055788,-795,0,1666167919,13071.749211139999,170.1680420699995,54488.74567344 2022-10-19,08:25:21.000,292,11055770,-795,0,1666167920,13071.85025579,170.17509119999886,54488.93432568 2022-10-19,08:25:22.000,292,11055764,-795,0,1666167921,13071.897409959995,170.17509119999886,54488.92733856 2022-10-19,08:25:23.000,292,11055813,-795,0,1666167922,13071.937827819995,170.17509119999886,54488.9063772 2022-10-19,08:25:24.000,292,11055761,-795,0,1666167923,13071.877201029994,170.18214032999822,54488.79458328001 2022-10-19,08:25:25.000,292,11055734,-795,0,1666167924,13071.897409959995,170.18918946000485,54488.899390080005 2022-10-19,08:25:26.000,292,11055750,-795,0,1666167925,13071.958036749995,170.2173859800023,54488.92733856 2022-10-19,08:25:27.000,292,11055791,-795,0,1666167926,13071.95130044,170.14689468000142,54488.87842872 2022-10-19,08:25:28.000,292,11055775,-795,0,1666167927,13071.93109151,170.16099294000014,54488.87842872 2022-10-19,08:25:29.000,292,11055750,-795,0,1666167928,13071.96477305999,170.21033685000293,54488.899390080005 2022-10-19,08:25:30.000,292,11055756,-795,0,1666167929,13072.01192723,170.17509119999886,54488.99022264001 2022-10-19,08:25:31.000,292,11055796,-795,0,1666167930,13072.02539984999,170.2173859800023,54489.01118400001 2022-10-19,08:25:32.000,292,11055732,-795,0,1666167931,13072.06581770999,170.17509119999886,54489.03913248001 2022-10-19,08:25:33.000,292,11055805,-795,0,1666167932,13071.9917183,170.2173859800023,54488.94131280001 2022-10-19,08:25:34.000,292,11055752,-795,0,1666167933,13071.998454609995,170.17509119999886,54488.87842872 2022-10-19,08:25:35.000,292,11055745,-795,0,1666167934,13072.06581770999,170.21033685000293,54488.96227416001 2022-10-19,08:25:36.000,292,11055760,-795,0,1666167935,13072.07255402,170.18918946000485,54489.00419688 2022-10-19,08:25:37.000,292,11055791,-795,0,1666167936,13072.038872469995,170.2173859800023,54488.96227416001 2022-10-19,08:25:38.000,292,11055763,-795,0,1666167937,13072.11297188,170.21033685000293,54489.01118400001 2022-10-19,08:25:39.000,292,11055726,-795,0,1666167938,13072.139917119996,170.21033685000293,54489.03913248001 2022-10-19,08:25:40.000,292,11055772,-795,0,1666167939,13071.98498198999,170.23853337000037,54488.7666348 2022-10-19,08:25:41.000,292,11055754,-795,0,1666167940,13072.099499259995,170.2173859800023,54488.96227416001 2022-10-19,08:25:42.000,292,11055790,-795,0,1666167941,13072.119708189995,170.23853337000037,54489.0461196 2022-10-19,08:25:43.000,292,11055754,-795,0,1666167942,13072.07255402,170.2173859800023,54488.88541584 2022-10-19,08:25:44.000,292,11055777,-795,0,1666167943,13072.119708189995,170.20328772000357,54489.00419688 2022-10-19,08:25:45.000,292,11055793,-795,0,1666167944,13072.16686235999,170.24558249999973,54489.03214536 2022-10-19,08:25:46.000,292,11055788,-795,0,1666167945,13072.200543909996,170.22443511000165,54489.10900368001 2022-10-19,08:25:47.000,292,11055769,-795,0,1666167946,13072.180334979996,170.231484240001,54489.17188776 2022-10-19,08:25:48.000,292,11055739,-795,0,1666167947,13072.18707128999,170.22443511000165,54489.115990800005 2022-10-19,08:25:49.000,292,11055768,-795,0,1666167948,13072.139917119996,170.2808281500038,54488.98323552 2022-10-19,08:25:50.000,292,11055771,-795,0,1666167949,13072.15338974,170.29492641000252,54489.0461196 2022-10-19,08:25:51.000,292,11055737,-795,0,1666167950,13072.160126049996,170.27377902000444,54489.08804232001 2022-10-19,08:25:52.000,292,11055736,-795,0,1666167951,13072.119708189995,170.29492641000252,54489.14393928 2022-10-19,08:25:53.000,292,11055805,-795,0,1666167952,13072.14665342999,170.34427031999803,54489.10201656 2022-10-19,08:25:54.000,292,11055742,-795,0,1666167953,13072.1938076,170.30902467000124,54489.17188776 2022-10-19,08:25:55.000,292,11055780,-795,0,1666167954,13072.227489149991,170.3160738000006,54489.234771840005 2022-10-19,08:25:56.000,292,11055745,-795,0,1666167955,13072.207280219991,170.40066336000018,54489.17887488001 2022-10-19,08:25:57.000,292,11055773,-795,0,1666167956,13072.1938076,170.40771248999954,54489.12297792 2022-10-19,08:25:58.000,292,11055763,-795,0,1666167957,13072.15338974,170.40066336000018,54489.067080960005 2022-10-19,08:25:59.000,292,11055759,-795,0,1666167958,13072.14665342999,170.40066336000018,54489.08804232001 2022-10-19,08:26:00.000,292,11055774,-795,0,1666167959,13072.17359867,170.42181074999826,54489.17887488001 2022-10-19,08:26:01.000,292,11055722,-795,0,1666167960,13072.227489149991,170.40066336000018,54489.234771840005 2022-10-19,08:26:02.000,292,11055758,-795,0,1666167961,13072.180334979996,170.40066336000018,54489.20682336001 2022-10-19,08:26:03.000,292,11055781,-795,0,1666167962,13072.16686235999,170.45705640000233,54489.20682336001 2022-10-19,08:26:04.000,292,11055743,-795,0,1666167963,13072.1938076,170.42181074999826,54489.25573320001 2022-10-19,08:26:05.000,292,11055741,-795,0,1666167964,13072.17359867,170.43590901000425,54489.234771840005 2022-10-19,08:26:06.000,292,11055746,-795,0,1666167965,13072.14665342999,170.43590901000425,54489.234771840005 2022-10-19,08:26:07.000,292,11055743,-795,0,1666167966,13072.10623556999,170.4782037900004,54489.1509264 2022-10-19,08:26:08.000,292,11055776,-795,0,1666167967,13072.10623556999,170.4782037900004,54489.17887488001 2022-10-19,08:26:09.000,292,11055800,-795,0,1666167968,13072.13318081,170.48525291999977,54489.234771840005 2022-10-19,08:26:10.000,292,11055770,-795,0,1666167969,13072.15338974,170.47115466000105,54489.304643040006 2022-10-19,08:26:11.000,292,11055773,-795,0,1666167970,13072.16686235999,170.49935117999848,54489.31861728 2022-10-19,08:26:12.000,292,11055690,-795,0,1666167971,13072.14665342999,170.50640030999784,54489.24175896 2022-10-19,08:26:13.000,292,11055757,-795,0,1666167972,13072.08602663999,170.52049857000384,54489.185862000006 2022-10-19,08:26:14.000,292,11055750,-795,0,1666167973,13072.099499259995,170.49935117999848,54489.20682336001 2022-10-19,08:26:15.000,292,11055769,-795,0,1666167974,13072.139917119996,170.48525291999977,54489.332591520004 2022-10-19,08:26:16.000,292,11055704,-795,0,1666167975,13072.14665342999,170.5275477000032,54489.32560440001 2022-10-19,08:26:17.000,292,11055754,-795,0,1666167976,13072.099499259995,170.53459683000256,54489.26970744 2022-10-19,08:26:18.000,292,11055728,-795,0,1666167977,13072.180334979996,170.54164596000192,54489.32560440001 2022-10-19,08:26:19.000,292,11055782,-795,0,1666167978,13072.18707128999,170.53459683000256,54489.44438544001 2022-10-19,08:26:20.000,292,11055731,-795,0,1666167979,13072.200543909996,170.51344944000448,54489.332591520004 2022-10-19,08:26:21.000,292,11055778,-795,0,1666167980,13072.180334979996,170.53459683000256,54489.38150136 2022-10-19,08:26:22.000,292,11055744,-795,0,1666167981,13072.17359867,170.54164596000192,54489.34656576001 2022-10-19,08:26:23.000,292,11055772,-795,0,1666167982,13072.14665342999,170.49230204999913,54489.25573320001 2022-10-19,08:26:24.000,292,11055772,-795,0,1666167983,13072.139917119996,170.53459683000256,54489.21381048 2022-10-19,08:26:25.000,292,11055784,-795,0,1666167984,13072.207280219991,170.54869509000127,54489.40944984 2022-10-19,08:26:26.000,292,11055766,-795,0,1666167985,13072.207280219991,170.51344944000448,54489.38150136 2022-10-19,08:26:27.000,292,11055778,-795,0,1666167986,13072.240961769996,170.49230204999913,54489.34656576001 2022-10-19,08:26:28.000,292,11055746,-795,0,1666167987,13072.160126049996,170.5275477000032,54489.26272032 2022-10-19,08:26:29.000,292,11055775,-795,0,1666167988,13072.17359867,170.49935117999848,54489.26970744 2022-10-19,08:26:30.000,292,11055785,-795,0,1666167989,13072.200543909996,170.48525291999977,54489.33957864 2022-10-19,08:26:31.000,292,11055787,-795,0,1666167990,13072.18707128999,170.51344944000448,54489.31163016 2022-10-19,08:26:32.000,292,11055778,-795,0,1666167991,13072.21401653,170.50640030999784,54489.33957864 2022-10-19,08:26:33.000,292,11055756,-795,0,1666167992,13072.17359867,170.52049857000384,54489.27669456001 2022-10-19,08:26:34.000,292,11055784,-795,0,1666167993,13072.200543909996,170.53459683000256,54489.283681680005 2022-10-19,08:26:35.000,292,11055784,-795,0,1666167994,13072.261170699996,170.53459683000256,54489.36054 2022-10-19,08:26:36.000,292,11055713,-795,0,1666167995,13072.240961769996,170.56279335,54489.36752712 2022-10-19,08:26:37.000,292,11055805,-795,0,1666167996,13072.14665342999,170.5768916099987,54489.353552880006 2022-10-19,08:26:38.000,292,11055787,-795,0,1666167997,13072.10623556999,170.58394073999807,54489.22778472001 2022-10-19,08:26:39.000,292,11055740,-795,0,1666167998,13072.12644449999,170.54164596000192,54489.24175896 2022-10-19,08:26:40.000,292,11055779,-795,0,1666167999,13072.207280219991,170.59803900000406,54489.36752712 2022-10-19,08:26:41.000,292,11055759,-795,0,1666168000,13072.10623556999,170.56984247999935,54489.185862000006 2022-10-19,08:26:42.000,292,11055780,-795,0,1666168001,13072.207280219991,170.5909898700047,54489.34656576001 2022-10-19,08:26:43.000,292,11055748,-795,0,1666168002,13072.16686235999,170.56984247999935,54489.29765592001 2022-10-19,08:26:44.000,292,11055731,-795,0,1666168003,13072.18707128999,170.60508813000342,54489.29765592001 2022-10-19,08:26:45.000,292,11055779,-795,0,1666168004,13072.180334979996,170.56984247999935,54489.31163016 2022-10-19,08:26:46.000,292,11055741,-795,0,1666168005,13072.17359867,170.59803900000406,54489.31861728 2022-10-19,08:26:47.000,292,11055748,-795,0,1666168006,13072.16686235999,170.58394073999807,54489.22778472001 2022-10-19,08:26:48.000,292,11055778,-795,0,1666168007,13072.13318081,170.60508813000342,54489.2207976 2022-10-19,08:26:49.000,292,11055778,-795,0,1666168008,13072.207280219991,170.59803900000406,54489.332591520004 2022-10-19,08:26:50.000,292,11055784,-795,0,1666168009,13072.200543909996,170.6262355200015,54489.353552880006 2022-10-19,08:26:51.000,292,11055781,-795,0,1666168010,13072.18707128999,170.59803900000406,54489.402462720005 2022-10-19,08:26:52.000,292,11055778,-795,0,1666168011,13072.14665342999,170.63328465000086,54489.34656576001 2022-10-19,08:26:53.000,292,11055728,-795,0,1666168012,13072.119708189995,170.64033378000022,54489.27669456001 2022-10-19,08:26:54.000,292,11055751,-795,0,1666168013,13072.11297188,170.63328465000086,54489.26272032 2022-10-19,08:26:55.000,292,11055729,-795,0,1666168014,13072.10623556999,170.61918639000214,54489.27669456001 2022-10-19,08:26:56.000,292,11055761,-795,0,1666168015,13072.079290329995,170.63328465000086,54489.32560440001 2022-10-19,08:26:57.000,292,11055799,-795,0,1666168016,13072.10623556999,170.63328465000086,54489.24175896 2022-10-19,08:26:58.000,292,11055749,-795,0,1666168017,13072.07255402,170.64738290999958,54489.24175896 2022-10-19,08:26:59.000,292,11055786,-795,0,1666168018,13072.139917119996,170.61918639000214,54489.31163016 2022-10-19,08:27:00.000,292,11055767,-795,0,1666168019,13072.13318081,170.63328465000086,54489.36054 2022-10-19,08:27:01.000,292,11055732,-755,0,1666168020,13072.11297188,170.6262355200015,54489.29765592001 2022-10-19,08:27:02.000,292,11055777,-795,0,1666168021,13072.11297188,170.61213726000278,54489.283681680005 2022-10-19,08:27:03.000,292,11055792,-795,0,1666168022,13072.18707128999,170.6262355200015,54489.283681680005 2022-10-19,08:27:04.000,292,11055752,-795,0,1666168023,13072.099499259995,170.6262355200015,54489.164900640004 2022-10-19,08:27:05.000,292,11055774,-795,0,1666168024,13072.15338974,170.64033378000022,54489.185862000006 2022-10-19,08:27:06.000,292,11055775,-795,0,1666168025,13072.180334979996,170.59803900000406,54489.332591520004 2022-10-19,08:27:07.000,292,11055781,-795,0,1666168026,13072.200543909996,170.6262355200015,54489.29765592001 2022-10-19,08:27:08.000,292,11055781,-795,0,1666168027,13072.1938076,170.61918639000214,54489.2906688 2022-10-19,08:27:09.000,292,11055770,-795,0,1666168028,13072.17359867,170.689677690003,54489.20682336001 2022-10-19,08:27:10.000,292,11055737,-795,0,1666168029,13072.17359867,170.6614811699983,54489.234771840005 2022-10-19,08:27:11.000,292,11055769,-795,0,1666168030,13072.1938076,170.6755794300043,54489.34656576001 2022-10-19,08:27:12.000,292,11055811,-795,0,1666168031,13072.18707128999,170.6755794300043,54489.31861728 2022-10-19,08:27:13.000,292,11055768,-795,0,1666168032,13072.180334979996,170.7108250800011,54489.332591520004 2022-10-19,08:27:14.000,292,11055756,-795,0,1666168033,13072.200543909996,170.7249233399998,54489.34656576001 2022-10-19,08:27:15.000,292,11055759,-795,0,1666168034,13072.21401653,170.7249233399998,54489.37451424001 2022-10-19,08:27:16.000,292,11055797,-795,0,1666168035,13072.240961769996,170.7249233399998,54489.451372560005 2022-10-19,08:27:17.000,292,11055728,-795,0,1666168036,13072.23422546,170.76721812000324,54489.44438544001 2022-10-19,08:27:18.000,292,11055780,-795,0,1666168037,13072.200543909996,170.74607072999788,54489.38150136 2022-10-19,08:27:19.000,292,11055734,-795,0,1666168038,13072.21401653,170.80246377000003,54489.40944984 2022-10-19,08:27:20.000,292,11055775,-795,0,1666168039,13072.227489149991,170.80246377000003,54489.49329528001 2022-10-19,08:27:21.000,292,11055750,-795,0,1666168040,13072.25443439,170.8095128999994,54489.54220512001 2022-10-19,08:27:22.000,292,11055756,-795,0,1666168041,13072.220752839996,170.8236111599981,54489.50726952 2022-10-19,08:27:23.000,292,11055825,-795,0,1666168042,13072.220752839996,170.8377094200041,54489.54220512001 2022-10-19,08:27:24.000,292,11055761,-795,0,1666168043,13072.18707128999,170.8377094200041,54489.43739832 2022-10-19,08:27:25.000,292,11055798,-795,0,1666168044,13072.21401653,170.85180768000282,54489.48630816 2022-10-19,08:27:26.000,292,11055747,-795,0,1666168045,13072.17359867,170.8729550700009,54489.49329528001 2022-10-19,08:27:27.000,292,11055773,-795,0,1666168046,13072.227489149991,170.9222989800037,54489.50726952 2022-10-19,08:27:28.000,292,11055701,-795,0,1666168047,13072.200543909996,170.92934811000305,54489.500282400004 2022-10-19,08:27:29.000,292,11055787,-795,0,1666168048,13072.16686235999,170.95049550000113,54489.48630816 2022-10-19,08:27:30.000,292,11055749,-795,0,1666168049,13072.18707128999,170.94344637000177,54489.48630816 2022-10-19,08:27:31.000,292,11055771,-795,0,1666168050,13072.160126049996,170.9363972400024,54489.6050892 2022-10-19,08:27:32.000,292,11055745,-795,0,1666168051,13072.1938076,170.96459375999984,54489.61207632001 2022-10-19,08:27:33.000,292,11055787,-795,0,1666168052,13072.12644449999,170.9716428899992,54489.52823088 2022-10-19,08:27:34.000,292,11055714,-795,0,1666168053,13072.12644449999,171.01393767000263,54489.46534680001 2022-10-19,08:27:35.000,292,11055748,-795,0,1666168054,13072.17359867,171.01393767000263,54489.54919224 2022-10-19,08:27:36.000,292,11055793,-795,0,1666168055,13072.13318081,171.00688854000327,54489.58412784 2022-10-19,08:27:37.000,292,11055782,-795,0,1666168056,13072.17359867,171.02803593000135,54489.52823088 2022-10-19,08:27:38.000,292,11055789,-795,0,1666168057,13072.220752839996,171.06328157999815,54489.54220512001 2022-10-19,08:27:39.000,292,11055746,-795,0,1666168058,13072.25443439,171.0350850600007,54489.59111496001 2022-10-19,08:27:40.000,292,11055751,-795,0,1666168059,13072.25443439,171.02803593000135,54489.6050892 2022-10-19,08:27:41.000,292,11055766,-795,0,1666168060,13072.267907009991,171.04213419000007,54489.667973280004 2022-10-19,08:27:42.000,292,11055774,-795,0,1666168061,13072.180334979996,171.04213419000007,54489.570153600005 2022-10-19,08:27:43.000,292,11055758,-795,0,1666168062,13072.220752839996,171.0350850600007,54489.402462720005 2022-10-19,08:27:44.000,292,11055730,-795,0,1666168063,13072.27464332,171.04213419000007,54489.619063440005 2022-10-19,08:27:45.000,292,11055752,-795,0,1666168064,13072.342006419996,171.020986800002,54489.7448316 2022-10-19,08:27:46.000,292,11055784,-795,0,1666168065,13072.362215349996,170.99279028000456,54489.70989600001 2022-10-19,08:27:47.000,292,11055777,-795,0,1666168066,13072.395896900001,170.99279028000456,54489.73085736001 2022-10-19,08:27:48.000,292,11055735,-795,0,1666168067,13072.395896900001,170.95049550000113,54489.6050892 2022-10-19,08:27:49.000,292,11055777,-795,0,1666168068,13072.395896900001,170.95049550000113,54489.66098616001 2022-10-19,08:27:50.000,292,11055784,-795,0,1666168069,13072.456523690002,170.95049550000113,54489.688934640006 2022-10-19,08:27:51.000,292,11055770,-795,0,1666168070,13072.449787379992,170.95049550000113,54489.737844480005 2022-10-19,08:27:52.000,292,11055823,-795,0,1666168071,13072.436314760002,170.9363972400024,54489.7448316 2022-10-19,08:27:53.000,292,11055762,-795,0,1666168072,13072.469996309992,170.9363972400024,54489.70989600001 2022-10-19,08:27:54.000,292,11055807,-795,0,1666168073,13072.503677859997,170.9222989800037,54489.73085736001 2022-10-19,08:27:55.000,292,11055766,-795,0,1666168074,13072.550832029992,170.92934811000305,54489.8147028 2022-10-19,08:27:56.000,292,11055766,-795,0,1666168075,13072.591249889992,170.9082007199977,54489.8147028 2022-10-19,08:27:57.000,292,11055732,-795,0,1666168076,13072.517150480002,170.92934811000305,54489.71688312 2022-10-19,08:27:58.000,292,11055774,-795,0,1666168077,13072.530623099992,170.89410245999898,54489.75181872 2022-10-19,08:27:59.000,292,11055799,-795,0,1666168078,13072.537359410002,170.91524985000433,54489.737844480005 2022-10-19,08:28:00.000,292,11055751,-795,0,1666168079,13072.577777270002,170.94344637000177,54489.87059976 2022-10-19,08:28:01.000,292,11055757,-795,0,1666168080,13072.597986200002,170.92934811000305,54489.97540656001 2022-10-19,08:28:02.000,292,11055752,-795,0,1666168081,13072.611458819993,170.9363972400024,54489.94745808001 2022-10-19,08:28:03.000,292,11055725,-635,0,1666168082,13072.631667749993,171.00688854000327,54489.89156112 2022-10-19,08:28:04.000,292,11055733,-795,0,1666168083,13072.678821920003,170.98574114999792,54489.9893808 2022-10-19,08:28:05.000,292,11055788,-795,0,1666168084,13072.611458819993,171.00688854000327,54489.99636792001 2022-10-19,08:28:06.000,292,11055791,-795,0,1666168085,13072.591249889992,171.06328157999815,54489.98239368 2022-10-19,08:28:07.000,292,11055756,-795,0,1666168086,13072.557568340002,171.07737984000414,54489.94047096 2022-10-19,08:28:08.000,292,11055751,-795,0,1666168087,13072.577777270002,171.1196746200003,54489.96841944001 2022-10-19,08:28:09.000,292,11055788,-795,0,1666168088,13072.611458819993,171.14082200999837,54490.08720048 2022-10-19,08:28:10.000,292,11055748,-795,0,1666168089,13072.604722509997,171.16196940000373,54490.10816184 2022-10-19,08:28:11.000,292,11055812,-795,0,1666168090,13072.631667749993,171.19721505000052,54490.171045920004 2022-10-19,08:28:12.000,292,11055749,-795,0,1666168091,13072.624931439997,171.22541156999796,54490.192007280006 2022-10-19,08:28:13.000,292,11055782,-795,0,1666168092,13072.577777270002,171.2465589600033,54490.08720048 2022-10-19,08:28:14.000,292,11055790,-795,0,1666168093,13072.557568340002,171.27475548000075,54490.05226488 2022-10-19,08:28:15.000,292,11055746,-795,0,1666168094,13072.571040959992,171.2677063500014,54490.192007280006 2022-10-19,08:28:16.000,292,11055745,-795,0,1666168095,13072.571040959992,171.33819765000226,54490.240917120005 2022-10-19,08:28:17.000,292,11055811,-795,0,1666168096,13072.577777270002,171.35229591000098,54490.21995576 2022-10-19,08:28:18.000,292,11055812,-795,0,1666168097,13072.564304649997,171.33819765000226,54490.20598152 2022-10-19,08:28:19.000,292,11055769,-795,0,1666168098,13072.611458819993,171.38754155999777,54490.31777544 2022-10-19,08:28:20.000,292,11055757,-795,0,1666168099,13072.577777270002,171.37344329999905,54490.24790424 2022-10-19,08:28:21.000,292,11055740,-795,0,1666168100,13072.564304649997,171.37344329999905,54490.240917120005 2022-10-19,08:28:22.000,292,11055760,-795,0,1666168101,13072.571040959992,171.3804924299984,54490.35271104001 2022-10-19,08:28:23.000,292,11055747,-795,0,1666168102,13072.544095719997,171.43688547000056,54490.18502016001 2022-10-19,08:28:24.000,292,11055827,-795,0,1666168103,13072.517150480002,171.41573808000248,54490.23393000001 2022-10-19,08:28:25.000,292,11055725,-795,0,1666168104,13072.624931439997,171.45803285999864,54490.38764664 2022-10-19,08:28:26.000,292,11055769,-795,0,1666168105,13072.591249889992,171.45098372999928,54490.46450496 2022-10-19,08:28:27.000,292,11055785,-795,0,1666168106,13072.571040959992,171.44393459999992,54490.25489136 2022-10-19,08:28:28.000,292,11055748,-795,0,1666168107,13072.645140369998,171.45098372999928,54490.43655648 2022-10-19,08:28:29.000,292,11055796,-795,0,1666168108,13072.591249889992,171.4298363400012,54490.31777544 2022-10-19,08:28:30.000,292,11055754,-795,0,1666168109,13072.544095719997,171.4298363400012,54490.35271104001 2022-10-19,08:28:31.000,292,11055771,-795,0,1666168110,13072.571040959992,171.40163982000377,54490.35271104001 2022-10-19,08:28:32.000,292,11055769,-795,0,1666168111,13072.544095719997,171.43688547000056,54490.408608000005 2022-10-19,08:28:33.000,292,11055748,-795,0,1666168112,13072.550832029992,171.4298363400012,54490.38065952001 2022-10-19,08:28:34.000,292,11055778,-795,0,1666168113,13072.577777270002,171.45098372999928,54490.39463376 2022-10-19,08:28:35.000,292,11055790,-795,0,1666168114,13072.618195130002,171.42278721000184,54490.47149208001 2022-10-19,08:28:36.000,292,11055726,-795,0,1666168115,13072.611458819993,171.43688547000056,54490.43655648 2022-10-19,08:28:37.000,292,11055802,-795,0,1666168116,13072.611458819993,171.44393459999992,54490.41559512 2022-10-19,08:28:38.000,292,11055790,-795,0,1666168117,13072.517150480002,171.4298363400012,54490.33174968001 2022-10-19,08:28:39.000,292,11055748,-795,0,1666168118,13072.544095719997,171.38754155999777,54490.338736800004 2022-10-19,08:28:40.000,292,11055763,-795,0,1666168119,13072.584513579997,171.42278721000184,54490.47149208001 2022-10-19,08:28:41.000,292,11055715,-795,0,1666168120,13072.618195130002,171.4932785100027,54490.49944056001 2022-10-19,08:28:42.000,292,11055757,-795,0,1666168121,13072.557568340002,171.41573808000248,54490.49245344 2022-10-19,08:28:43.000,292,11055728,-795,0,1666168122,13072.483468929997,171.43688547000056,54490.27585272 2022-10-19,08:28:44.000,292,11055768,-795,0,1666168123,13072.571040959992,171.45803285999864,54490.4435436 2022-10-19,08:28:45.000,292,11055776,-795,0,1666168124,13072.611458819993,171.45098372999928,54490.48546632 2022-10-19,08:28:46.000,292,11055751,-795,0,1666168125,13072.577777270002,171.45803285999864,54490.47149208001 2022-10-19,08:28:47.000,292,11055761,-795,0,1666168126,13072.557568340002,171.45098372999928,54490.40162088001 2022-10-19,08:28:48.000,292,11055784,-795,0,1666168127,13072.503677859997,171.50737677000143,54490.39463376 2022-10-19,08:28:49.000,292,11055778,-795,0,1666168128,13072.591249889992,171.4932785100027,54490.55533752 2022-10-19,08:28:50.000,292,11055765,-795,0,1666168129,13072.584513579997,171.53557328999887,54490.59027312 2022-10-19,08:28:51.000,292,11055773,-795,0,1666168130,13072.557568340002,171.5144259000008,54490.625208720005 2022-10-19,08:28:52.000,292,11055742,-795,0,1666168131,13072.523886789997,171.54967155000486,54490.53437616 2022-10-19,08:28:53.000,292,11055801,-795,0,1666168132,13072.550832029992,171.60606458999973,54490.53437616 2022-10-19,08:28:54.000,292,11055750,-795,0,1666168133,13072.537359410002,171.6272119799978,54490.527389040006 2022-10-19,08:28:55.000,292,11055799,-795,0,1666168134,13072.544095719997,171.63426111000445,54490.576298880005 2022-10-19,08:28:56.000,292,11055781,-795,0,1666168135,13072.517150480002,171.6413102400038,54490.63918296001 2022-10-19,08:28:57.000,292,11055826,-795,0,1666168136,13072.523886789997,171.71885067000403,54490.60424736 2022-10-19,08:28:58.000,292,11055789,-795,0,1666168137,13072.517150480002,171.74704719000147,54490.61123448 2022-10-19,08:28:59.000,292,11055755,-795,0,1666168138,13072.571040959992,171.73294893000275,54490.695079920006 2022-10-19,08:29:00.000,292,11055783,-795,0,1666168139,13072.523886789997,171.75409632000083,54490.70905416 2022-10-19,08:29:01.000,292,11055781,-795,0,1666168140,13072.496941550002,171.83163675000105,54490.64617008001 2022-10-19,08:29:02.000,292,11055789,-795,0,1666168141,13072.483468929997,171.86688239999785,54490.70206704 2022-10-19,08:29:03.000,292,11055791,-795,0,1666168142,13072.422842139997,171.92327544,54490.63219584 2022-10-19,08:29:04.000,292,11055751,-795,0,1666168143,13072.402633209997,171.90212805000192,54490.64617008001 2022-10-19,08:29:05.000,292,11055785,-795,0,1666168144,13072.469996309992,171.93737369999872,54490.76495112001 2022-10-19,08:29:06.000,292,11055770,-795,0,1666168145,13072.463259999997,171.95852109000407,54490.83482232001 2022-10-19,08:29:07.000,292,11055771,-795,0,1666168146,13072.510414169992,171.9867176100015,54490.85578368001 2022-10-19,08:29:08.000,292,11055784,-795,0,1666168147,13072.409369519992,171.97966848000215,54490.73700264001 2022-10-19,08:29:09.000,292,11055773,-795,0,1666168148,13072.449787379992,172.00786499999958,54490.79988672 2022-10-19,08:29:10.000,292,11055782,-795,0,1666168149,13072.429578449992,171.99376674000086,54490.77193824 2022-10-19,08:29:11.000,292,11055764,-795,0,1666168150,13072.510414169992,172.00786499999958,54490.841809440004 2022-10-19,08:29:12.000,292,11055766,-795,0,1666168151,13072.517150480002,172.00081587000022,54490.87674504 2022-10-19,08:29:13.000,292,11055769,-795,0,1666168152,13072.476732620002,171.99376674000086,54490.81386096001 2022-10-19,08:29:14.000,292,11055756,-795,0,1666168153,13072.456523690002,171.99376674000086,54490.792899600005 2022-10-19,08:29:15.000,292,11055770,-795,0,1666168154,13072.557568340002,172.0360615200043,54490.87674504 2022-10-19,08:29:16.000,292,11055748,-795,0,1666168155,13072.604722509997,172.07835630000045,54490.91866776 2022-10-19,08:29:17.000,292,11055710,-795,0,1666168156,13072.604722509997,172.06425804000173,54490.85578368001 2022-10-19,08:29:18.000,292,11055751,-795,0,1666168157,13072.591249889992,172.050159780003,54490.862770800006 2022-10-19,08:29:19.000,292,11055757,-795,0,1666168158,13072.564304649997,172.07835630000045,54490.83482232001 2022-10-19,08:29:20.000,292,11055738,-795,0,1666168159,13072.571040959992,172.0713071700011,54490.841809440004 2022-10-19,08:29:21.000,292,11055766,-795,0,1666168160,13072.624931439997,172.09950368999853,54490.93264200001 2022-10-19,08:29:22.000,292,11055760,-795,0,1666168161,13072.645140369998,172.1065528199979,54490.88373216001 2022-10-19,08:29:23.000,292,11055756,-795,0,1666168162,13072.611458819993,172.1065528199979,54490.92565488 2022-10-19,08:29:24.000,292,11055749,-795,0,1666168163,13072.658612990002,172.06425804000173,54491.030461680006 2022-10-19,08:29:25.000,292,11055760,-715,0,1666168164,13072.638404060002,172.0713071700011,54490.95360336001 2022-10-19,08:29:26.000,292,11055784,-795,0,1666168165,13072.651876679993,172.06425804000173,54490.97456472001 2022-10-19,08:29:27.000,292,11055737,-795,0,1666168166,13072.611458819993,172.06425804000173,54490.92565488 2022-10-19,08:29:28.000,292,11055766,-795,0,1666168167,13072.651876679993,172.05720891000237,54490.91866776 2022-10-19,08:29:29.000,292,11055769,-795,0,1666168168,13072.705767159998,172.1065528199979,54491.05142304001 2022-10-19,08:29:30.000,292,11055771,-795,0,1666168169,13072.712503469993,172.050159780003,54491.08635864 2022-10-19,08:29:31.000,292,11055778,-795,0,1666168170,13072.725976089998,172.02901238999766,54491.0374488 2022-10-19,08:29:32.000,292,11055775,-795,0,1666168171,13072.705767159998,171.96557022000343,54491.06539728 2022-10-19,08:29:33.000,292,11055797,-795,0,1666168172,13072.638404060002,172.050159780003,54490.93264200001 2022-10-19,08:29:34.000,292,11055781,-795,0,1666168173,13072.712503469993,171.9726193500028,54491.009500320004 2022-10-19,08:29:35.000,292,11055755,-795,0,1666168174,13072.719239779988,171.9867176100015,54491.09334576 2022-10-19,08:29:36.000,292,11055751,-795,0,1666168175,13072.739448709988,171.96557022000343,54491.07238440001 2022-10-19,08:29:37.000,292,11055752,-795,0,1666168176,13072.699030850003,171.9726193500028,54491.079371520005 2022-10-19,08:29:38.000,292,11055780,-795,0,1666168177,13072.739448709988,171.94442282999808,54491.07238440001 2022-10-19,08:29:39.000,292,11055802,-795,0,1666168178,13072.786602879998,171.94442282999808,54491.06539728 2022-10-19,08:29:40.000,292,11055736,-795,0,1666168179,13072.813548119993,171.93737369999872,54491.14225560001 2022-10-19,08:29:41.000,292,11055779,-795,0,1666168180,13072.739448709988,171.94442282999808,54491.08635864 2022-10-19,08:29:42.000,292,11055802,-795,0,1666168181,13072.779866569988,171.90212805000192,54491.07238440001 2022-10-19,08:29:43.000,292,11055779,-795,0,1666168182,13072.793339189993,171.94442282999808,54491.05841016 2022-10-19,08:29:44.000,292,11055771,-795,0,1666168183,13072.779866569988,171.95852109000407,54490.93264200001 2022-10-19,08:29:45.000,292,11055711,-795,0,1666168184,13072.806811809998,172.01491412999894,54491.14225560001 2022-10-19,08:29:46.000,292,11055813,-795,0,1666168185,13072.880911219989,171.99376674000086,54491.21911392001 2022-10-19,08:29:47.000,292,11055776,-795,0,1666168186,13072.874174909994,172.00081587000022,54491.21911392001 2022-10-19,08:29:48.000,292,11055773,-795,0,1666168187,13072.874174909994,172.02901238999766,54491.13526848 2022-10-19,08:29:49.000,292,11055729,-795,0,1666168188,13072.894383839994,172.02901238999766,54491.177191200004 2022-10-19,08:29:50.000,292,11055768,-795,0,1666168189,13072.901120149989,172.0854054299998,54491.19116544001 2022-10-19,08:29:51.000,292,11055764,-795,0,1666168190,13072.921329079989,172.09245455999917,54491.26103664 2022-10-19,08:29:52.000,292,11055767,-795,0,1666168191,13072.907856459999,172.09950368999853,54491.32392072 2022-10-19,08:29:53.000,292,11055778,-795,0,1666168192,13072.901120149989,172.14884760000132,54491.247062400005 2022-10-19,08:29:54.000,292,11055796,-795,0,1666168193,13072.901120149989,172.1347493400026,54491.21911392001 2022-10-19,08:29:55.000,292,11055742,-795,0,1666168194,13072.948274319999,172.11360195000452,54491.42872752 2022-10-19,08:29:56.000,292,11055765,-795,0,1666168195,13072.975219559994,172.14179847000196,54491.30994648001 2022-10-19,08:29:57.000,292,11055779,-795,0,1666168196,13072.955010629994,172.16294586000004,54491.37283056 2022-10-19,08:29:58.000,292,11055773,-795,0,1666168197,13072.955010629994,172.17704411999875,54491.28898512001 2022-10-19,08:29:59.000,292,11055774,-795,0,1666168198,13072.887647529999,172.21228977000283,54491.27501088 2022-10-19,08:30:00.000,292,11055800,-795,0,1666168199,13072.941538009989,172.25458454999898,54491.39379192 2022-10-19,08:30:01.000,292,11055810,-795,0,1666168200,13073.008901109999,172.24753541999962,54491.43571464001 2022-10-19,08:30:02.000,292,11055775,-795,0,1666168201,13073.008901109999,172.26163367999834,54491.40077904 2022-10-19,08:30:03.000,292,11055711,-795,0,1666168202,13072.921329079989,172.2686828099977,54491.37283056 2022-10-19,08:30:04.000,292,11055729,-795,0,1666168203,13072.948274319999,172.27573194000433,54491.463663120005 2022-10-19,08:30:05.000,292,11055720,-795,0,1666168204,13072.948274319999,172.28983020000305,54491.463663120005 2022-10-19,08:30:06.000,292,11055759,-795,0,1666168205,13072.968483249999,172.2827810700037,54491.44270176 2022-10-19,08:30:07.000,292,11055772,-795,0,1666168206,13072.934801699994,172.28983020000305,54491.42872752 2022-10-19,08:30:08.000,292,11055800,-795,0,1666168207,13072.955010629994,172.27573194000433,54491.38680480001 2022-10-19,08:30:09.000,292,11055749,-795,0,1666168208,13072.995428489994,172.3321249799992,54491.54750856 2022-10-19,08:30:10.000,292,11055749,-795,0,1666168209,13073.035846349994,172.30392846000177,54491.52654720001 2022-10-19,08:30:11.000,292,11055828,-795,0,1666168210,13073.04931897,172.31097759000113,54491.54750856 2022-10-19,08:30:12.000,292,11055720,-795,0,1666168211,13073.00216479999,172.33917410999857,54491.512572960004 2022-10-19,08:30:13.000,292,11055800,-795,0,1666168212,13072.968483249999,172.31097759000113,54491.40776616001 2022-10-19,08:30:14.000,292,11055755,-795,0,1666168213,13073.035846349994,172.32507584999985,54491.43571464001 2022-10-19,08:30:15.000,292,11055783,-795,0,1666168214,13073.02237372999,172.32507584999985,54491.51956008 2022-10-19,08:30:16.000,292,11055756,-795,0,1666168215,13072.955010629994,172.3321249799992,54491.54750856 2022-10-19,08:30:17.000,292,11055759,-795,0,1666168216,13073.00216479999,172.31097759000113,54491.4916116 2022-10-19,08:30:18.000,292,11055730,-795,0,1666168217,13072.975219559994,172.32507584999985,54491.4916116 2022-10-19,08:30:19.000,292,11055763,-795,0,1666168218,13073.008901109999,172.3180267200005,54491.56846992 2022-10-19,08:30:20.000,292,11055749,-795,0,1666168219,13072.995428489994,172.3321249799992,54491.582444160005 2022-10-19,08:30:21.000,292,11055748,-795,0,1666168220,13072.988692179999,172.3180267200005,54491.57545704001 2022-10-19,08:30:22.000,292,11055752,-795,0,1666168221,13072.988692179999,172.2968793300024,54491.58943128 2022-10-19,08:30:23.000,292,11055818,-795,0,1666168222,13072.948274319999,172.3180267200005,54491.463663120005 2022-10-19,08:30:24.000,292,11055807,-795,0,1666168223,13072.941538009989,172.33917410999857,54491.54750856 2022-10-19,08:30:25.000,292,11055743,-795,0,1666168224,13073.06279158999,172.31097759000113,54491.70821232 2022-10-19,08:30:26.000,292,11055739,-795,0,1666168225,13072.995428489994,172.3180267200005,54491.72218656001 2022-10-19,08:30:27.000,292,11055762,-795,0,1666168226,13073.029110039999,172.30392846000177,54491.701225200006 2022-10-19,08:30:28.000,292,11055690,-795,0,1666168227,13072.96174693999,172.32507584999985,54491.631354000005 2022-10-19,08:30:29.000,292,11055753,-795,0,1666168228,13072.98195586999,172.32507584999985,54491.631354000005 2022-10-19,08:30:30.000,292,11055736,-795,0,1666168229,13072.96174693999,172.3321249799992,54491.60340552001 2022-10-19,08:30:31.000,292,11055778,-795,0,1666168230,13072.995428489994,172.32507584999985,54491.63834112 2022-10-19,08:30:32.000,292,11055756,-795,0,1666168231,13072.988692179999,172.2968793300024,54491.64532824001 2022-10-19,08:30:33.000,292,11055752,-795,0,1666168232,13072.995428489994,172.28983020000305,54491.62436688001 2022-10-19,08:30:34.000,292,11055750,-795,0,1666168233,13072.96174693999,172.2968793300024,54491.5964184 2022-10-19,08:30:35.000,292,11055756,-795,0,1666168234,13073.04258265999,172.2827810700037,54491.680263840004 2022-10-19,08:30:36.000,292,11055746,-795,0,1666168235,13073.02237372999,172.32507584999985,54491.6662896 2022-10-19,08:30:37.000,292,11055748,-795,0,1666168236,13072.98195586999,172.3180267200005,54491.65231536001 2022-10-19,08:30:38.000,292,11055752,-795,0,1666168237,13072.96174693999,172.32507584999985,54491.57545704001 2022-10-19,08:30:39.000,292,11055745,-795,0,1666168238,13072.941538009989,172.3180267200005,54491.582444160005 2022-10-19,08:30:40.000,292,11055747,-795,0,1666168239,13072.955010629994,172.33917410999857,54491.6662896 2022-10-19,08:30:41.000,292,11055776,-795,0,1666168240,13072.975219559994,172.3321249799992,54491.70821232 2022-10-19,08:30:42.000,292,11055797,-795,0,1666168241,13072.968483249999,172.34622323999793,54491.701225200006 2022-10-19,08:30:43.000,292,11055825,-795,0,1666168242,13072.96174693999,172.33917410999857,54491.67327672001 2022-10-19,08:30:44.000,292,11055730,-795,0,1666168243,13072.907856459999,172.36032150000392,54491.55449568001 2022-10-19,08:30:45.000,292,11055777,-795,0,1666168244,13072.827020739998,172.381468890002,54491.5614828 2022-10-19,08:30:46.000,292,11055765,-795,0,1666168245,13072.860702289989,172.4167145399988,54491.54052144 2022-10-19,08:30:47.000,292,11055745,-795,0,1666168246,13072.934801699994,172.39556715000072,54491.72218656001 2022-10-19,08:30:48.000,292,11055799,-795,0,1666168247,13072.840493359989,172.4308128000048,54491.62436688001 2022-10-19,08:30:49.000,292,11055759,-795,0,1666168248,13072.827020739998,172.46605845000158,54491.5964184 2022-10-19,08:30:50.000,292,11055771,-795,0,1666168249,13072.894383839994,172.45196019000286,54491.68725096 2022-10-19,08:30:51.000,292,11055776,-795,0,1666168250,13072.867438599998,172.46605845000158,54491.71519944 2022-10-19,08:30:52.000,292,11055795,-795,0,1666168251,13072.853965979994,172.4801567100003,54491.70821232 2022-10-19,08:30:53.000,292,11055792,-795,0,1666168252,13072.786602879998,172.5295006200031,54491.582444160005 2022-10-19,08:30:54.000,292,11055796,-795,0,1666168253,13072.766393949998,172.5295006200031,54491.67327672001 2022-10-19,08:30:55.000,292,11055823,-795,0,1666168254,13072.800075499988,172.55769714000053,54491.7361608 2022-10-19,08:30:56.000,292,11055770,-795,0,1666168255,13072.699030850003,172.55769714000053,54491.512572960004 2022-10-19,08:30:57.000,292,11055757,-795,0,1666168256,13072.725976089998,172.5788445299986,54491.63834112 2022-10-19,08:30:58.000,292,11055818,-795,0,1666168257,13072.725976089998,172.58589365999796,54491.78507064 2022-10-19,08:30:59.000,292,11055802,-795,0,1666168258,13072.732712399993,172.62113931000204,54491.78507064 2022-10-19,08:31:00.000,292,11055767,-795,0,1666168259,13072.678821920003,172.5929427900046,54491.65930248 2022-10-19,08:31:01.000,292,11055829,-795,0,1666168260,13072.678821920003,172.62113931000204,54491.64532824001 2022-10-19,08:31:02.000,292,11055787,-795,0,1666168261,13072.678821920003,172.5929427900046,54491.74314792001 2022-10-19,08:31:03.000,292,11055755,-795,0,1666168262,13072.685558229998,172.60704105000332,54491.61737976 2022-10-19,08:31:04.000,292,11055750,-795,0,1666168263,13072.624931439997,172.63523757000075,54491.68725096 2022-10-19,08:31:05.000,292,11055761,-795,0,1666168264,13072.665349299998,172.6281884400014,54491.750135040005 2022-10-19,08:31:06.000,292,11055773,-795,0,1666168265,13072.678821920003,172.59999192000396,54491.81301912001 2022-10-19,08:31:07.000,292,11055766,-795,0,1666168266,13072.645140369998,172.61409018000268,54491.71519944 2022-10-19,08:31:08.000,292,11055787,-795,0,1666168267,13072.584513579997,172.57179539999925,54491.582444160005 2022-10-19,08:31:09.000,292,11055774,-795,0,1666168268,13072.645140369998,172.64933582999947,54491.6662896 2022-10-19,08:31:10.000,292,11055771,-795,0,1666168269,13072.638404060002,172.61409018000268,54491.71519944 2022-10-19,08:31:11.000,292,11055792,-795,0,1666168270,13072.611458819993,172.63523757000075,54491.65930248 2022-10-19,08:31:12.000,292,11055810,-795,0,1666168271,13072.597986200002,172.63523757000075,54491.6662896 2022-10-19,08:31:13.000,292,11055773,-795,0,1666168272,13072.564304649997,172.65638495999883,54491.61039264 2022-10-19,08:31:14.000,292,11055780,-795,0,1666168273,13072.604722509997,172.65638495999883,54491.64532824001 2022-10-19,08:31:15.000,292,11055791,-795,0,1666168274,13072.658612990002,172.67753235000418,54491.79205776001 2022-10-19,08:31:16.000,292,11055712,-795,0,1666168275,13072.604722509997,172.6916306100029,54491.72917368 2022-10-19,08:31:17.000,292,11055749,-795,0,1666168276,13072.591249889992,172.70572887000162,54491.69423808001 2022-10-19,08:31:18.000,292,11055758,-795,0,1666168277,13072.571040959992,172.68458148000354,54491.58943128 2022-10-19,08:31:19.000,292,11055806,-795,0,1666168278,13072.577777270002,172.70572887000162,54491.64532824001 2022-10-19,08:31:20.000,292,11055790,-795,0,1666168279,13072.591249889992,172.7762201700025,54491.70821232 2022-10-19,08:31:21.000,292,11055782,-795,0,1666168280,13072.604722509997,172.79736756000057,54491.799044880005 2022-10-19,08:31:22.000,292,11055815,-795,0,1666168281,13072.584513579997,172.74097451999842,54491.7361608 2022-10-19,08:31:23.000,292,11055785,-795,0,1666168282,13072.550832029992,172.7903184300012,54491.67327672001 2022-10-19,08:31:24.000,292,11055730,-795,0,1666168283,13072.597986200002,172.76212191000377,54491.750135040005 2022-10-19,08:31:25.000,292,11055770,-795,0,1666168284,13072.550832029992,172.7762201700025,54491.64532824001 2022-10-19,08:31:26.000,292,11055756,-795,0,1666168285,13072.537359410002,172.80441668999993,54491.6662896 2022-10-19,08:31:27.000,292,11055773,-795,0,1666168286,13072.456523690002,172.80441668999993,54491.582444160005 2022-10-19,08:31:28.000,292,11055776,-795,0,1666168287,13072.436314760002,172.7903184300012,54491.62436688001 2022-10-19,08:31:29.000,292,11055771,-795,0,1666168288,13072.469996309992,172.79736756000057,54491.750135040005 2022-10-19,08:31:30.000,292,11055775,-795,0,1666168289,13072.523886789997,172.7903184300012,54491.81301912001 2022-10-19,08:31:31.000,292,11055740,-795,0,1666168290,13072.510414169992,172.83261321000464,54491.79205776001 2022-10-19,08:31:32.000,292,11055771,-795,0,1666168291,13072.490205239992,172.81146581999928,54491.77109640001 2022-10-19,08:31:33.000,292,11055737,-795,0,1666168292,13072.449787379992,172.839662340004,54491.680263840004 2022-10-19,08:31:34.000,292,11055781,-795,0,1666168293,13072.422842139997,172.839662340004,54491.6662896 2022-10-19,08:31:35.000,292,11055781,-795,0,1666168294,13072.469996309992,172.88195712000015,54491.71519944 2022-10-19,08:31:36.000,292,11055786,-795,0,1666168295,13072.355479040001,172.88195712000015,54491.64532824001 2022-10-19,08:31:37.000,292,11055756,-795,0,1666168296,13072.375687970001,172.8749079900008,54491.74314792001 2022-10-19,08:31:38.000,292,11055780,-795,0,1666168297,13072.389160589992,172.8890062499995,54491.76410928 2022-10-19,08:31:39.000,292,11055775,-795,0,1666168298,13072.429578449992,172.9735958099991,54491.83398048 2022-10-19,08:31:40.000,292,11055735,-795,0,1666168299,13072.409369519992,172.98064493999846,54491.79205776001 2022-10-19,08:31:41.000,292,11055775,-795,0,1666168300,13072.355479040001,172.98064493999846,54491.74314792001 2022-10-19,08:31:42.000,292,11055791,-795,0,1666168301,13072.328533799991,172.9735958099991,54491.81301912001 2022-10-19,08:31:43.000,292,11055790,-795,0,1666168302,13072.288115939991,173.05818536999868,54491.71519944 2022-10-19,08:31:44.000,292,11055761,-795,0,1666168303,13072.308324869991,173.02998885000125,54491.65231536001 2022-10-19,08:31:45.000,292,11055778,-795,0,1666168304,13072.335270110001,173.07228363000468,54491.81301912001 2022-10-19,08:31:46.000,292,11055772,-795,0,1666168305,13072.335270110001,173.1004801500021,54491.77808352 2022-10-19,08:31:47.000,292,11055745,-795,0,1666168306,13072.247698079991,173.1004801500021,54491.701225200006 2022-10-19,08:31:48.000,292,11055749,-795,0,1666168307,13072.288115939991,173.1498240600049,54491.701225200006 2022-10-19,08:31:49.000,292,11055743,-795,0,1666168308,13072.294852250001,173.1850697100017,54491.74314792001 2022-10-19,08:31:50.000,292,11055807,-795,0,1666168309,13072.294852250001,173.17097145000298,54491.79205776001 2022-10-19,08:31:51.000,292,11055790,-795,0,1666168310,13072.261170699996,173.19211884000106,54491.78507064 2022-10-19,08:31:52.000,292,11055743,-795,0,1666168311,13072.281379629996,173.21326622999914,54491.85494184 2022-10-19,08:31:53.000,292,11055789,-795,0,1666168312,13072.25443439,173.19211884000106,54491.77109640001 2022-10-19,08:31:54.000,292,11055785,-795,0,1666168313,13072.220752839996,173.22736448999785,54491.77808352 2022-10-19,08:31:55.000,292,11055768,-795,0,1666168314,13072.261170699996,173.22736448999785,54491.847954720004 2022-10-19,08:31:56.000,292,11055719,-795,0,1666168315,13072.281379629996,173.27670840000064,54491.847954720004 2022-10-19,08:31:57.000,292,11055763,-795,0,1666168316,13072.301588559996,173.25556101000257,54491.75712216 2022-10-19,08:31:58.000,292,11055753,-795,0,1666168317,13072.18707128999,173.26261014000193,54491.68725096 2022-10-19,08:31:59.000,292,11055739,-795,0,1666168318,13072.227489149991,173.30490491999808,54491.6662896 2022-10-19,08:32:00.000,292,11055757,-795,0,1666168319,13072.25443439,173.31195405000472,54491.81301912001 2022-10-19,08:32:01.000,292,11055765,-795,0,1666168320,13072.328533799991,173.29785578999872,54491.82699336 2022-10-19,08:32:02.000,292,11055763,-795,0,1666168321,13072.247698079991,173.30490491999808,54491.74314792001 2022-10-19,08:32:03.000,292,11055779,-795,0,1666168322,13072.267907009991,173.30490491999808,54491.680263840004 2022-10-19,08:32:04.000,292,11055697,-795,0,1666168323,13072.261170699996,173.32605231000343,54491.81301912001 2022-10-19,08:32:05.000,292,11055753,-795,0,1666168324,13072.261170699996,173.28375753,54491.6662896 2022-10-19,08:32:06.000,292,11055773,-795,0,1666168325,13072.267907009991,173.31900318000407,54491.77808352 2022-10-19,08:32:07.000,292,11055775,-795,0,1666168326,13072.328533799991,173.3331014400028,54491.62436688001 2022-10-19,08:32:08.000,292,11055819,-795,0,1666168327,13072.288115939991,173.27670840000064,54491.680263840004 2022-10-19,08:32:09.000,292,11055778,-795,0,1666168328,13072.368951659992,173.3331014400028,54491.84096760001 2022-10-19,08:32:10.000,292,11055749,-795,0,1666168329,13072.362215349996,173.3683470899996,54491.847954720004 2022-10-19,08:32:11.000,292,11055734,-795,0,1666168330,13072.335270110001,173.36129796000023,54491.847954720004 2022-10-19,08:32:12.000,292,11055715,-795,0,1666168331,13072.321797489996,173.36129796000023,54491.86192896001 2022-10-19,08:32:13.000,292,11055748,-795,0,1666168332,13072.308324869991,173.3471997000015,54491.7361608 2022-10-19,08:32:14.000,292,11055735,-795,0,1666168333,13072.261170699996,173.37539621999895,54491.701225200006 2022-10-19,08:32:15.000,292,11055792,-795,0,1666168334,13072.301588559996,173.3683470899996,54491.76410928 2022-10-19,08:32:16.000,292,11055788,-795,0,1666168335,13072.227489149991,173.41064187000302,54491.77109640001 2022-10-19,08:32:17.000,292,11055740,-795,0,1666168336,13072.21401653,173.36129796000023,54491.701225200006 2022-10-19,08:32:18.000,292,11055767,-795,0,1666168337,13072.207280219991,173.37539621999895,54491.680263840004 2022-10-19,08:32:19.000,292,11055803,-795,0,1666168338,13072.23422546,173.3965436100043,54491.82699336 2022-10-19,08:32:20.000,292,11055678,-795,0,1666168339,13072.1938076,173.3824453499983,54491.84096760001 2022-10-19,08:32:21.000,292,11055774,-795,0,1666168340,13072.207280219991,173.38949447999767,54491.72917368 2022-10-19,08:32:22.000,292,11055780,-795,0,1666168341,13072.15338974,173.36129796000023,54491.72917368 2022-10-19,08:32:23.000,292,11055756,-795,0,1666168342,13072.11297188,173.3683470899996,54491.6662896 2022-10-19,08:32:24.000,292,11055788,-795,0,1666168343,13072.06581770999,173.3471997000015,54491.680263840004 2022-10-19,08:32:25.000,292,11055798,-795,0,1666168344,13072.139917119996,173.3471997000015,54491.84096760001 2022-10-19,08:32:26.000,292,11055792,-795,0,1666168345,13072.11297188,173.31900318000407,54491.82000624001 2022-10-19,08:32:27.000,292,11055783,-795,0,1666168346,13072.10623556999,173.3471997000015,54491.77109640001 2022-10-19,08:32:28.000,292,11055802,-795,0,1666168347,13071.998454609995,173.27670840000064,54491.60340552001 2022-10-19,08:32:29.000,292,11055742,-795,0,1666168348,13072.038872469995,173.31900318000407,54491.65231536001 2022-10-19,08:32:30.000,292,11055746,-795,0,1666168349,13072.08602663999,173.36129796000023,54491.64532824001 2022-10-19,08:32:31.000,292,11055775,-795,0,1666168350,13072.038872469995,173.30490491999808,54491.61737976 2022-10-19,08:32:32.000,292,11055756,-795,0,1666168351,13072.03213616,173.30490491999808,54491.65231536001 2022-10-19,08:32:33.000,292,11055767,-795,0,1666168352,13072.00519091999,173.35424883000087,54491.58943128 2022-10-19,08:32:34.000,292,11055746,-795,0,1666168353,13072.018663539995,173.34015057000215,54491.5614828 2022-10-19,08:32:35.000,292,11055782,-795,0,1666168354,13072.02539984999,173.3683470899996,54491.701225200006 2022-10-19,08:32:36.000,292,11055742,-795,0,1666168355,13071.97150937,173.38949447999767,54491.6662896 2022-10-19,08:32:37.000,292,11055787,-795,0,1666168356,13071.94456412999,173.3965436100043,54491.60340552001 2022-10-19,08:32:38.000,292,11055766,-795,0,1666168357,13071.86372840999,173.3824453499983,54491.463663120005 2022-10-19,08:32:39.000,292,11055773,-795,0,1666168358,13071.897409959995,173.44588751999981,54491.54750856 2022-10-19,08:32:40.000,292,11055763,-795,0,1666168359,13071.93109151,173.44588751999981,54491.54052144 2022-10-19,08:32:41.000,292,11055752,-795,0,1666168360,13071.89067365,173.45998577999853,54491.5964184 2022-10-19,08:32:42.000,292,11055756,-795,0,1666168361,13071.85025579,173.4670349099979,54491.58943128 2022-10-19,08:32:43.000,292,11055769,-795,0,1666168362,13071.796365309994,173.48818230000325,54491.45667600001 2022-10-19,08:32:44.000,292,11055788,-795,0,1666168363,13071.776156379994,173.50228056000196,54491.414753280005 2022-10-19,08:32:45.000,292,11055752,-795,0,1666168364,13071.796365309994,173.50228056000196,54491.47763736001 2022-10-19,08:32:46.000,292,11055787,-795,0,1666168365,13071.76268375999,173.50932969000132,54491.4916116 2022-10-19,08:32:47.000,292,11055766,-795,0,1666168366,13071.695320659994,173.48818230000325,54491.42872752 2022-10-19,08:32:48.000,292,11055785,-795,0,1666168367,13071.614484939993,173.43883839000046,54491.33789496001 2022-10-19,08:32:49.000,292,11055781,-795,0,1666168368,13071.668375419998,173.51637882000068,54491.45667600001 2022-10-19,08:32:50.000,292,11055721,-795,0,1666168369,13071.715529589994,173.4952314300026,54491.54052144 2022-10-19,08:32:51.000,292,11055746,-795,0,1666168370,13071.688584349999,173.5304770799994,54491.49859872 2022-10-19,08:32:52.000,292,11055785,-795,0,1666168371,13071.634693869993,173.4952314300026,54491.51956008 2022-10-19,08:32:53.000,292,11055787,-795,0,1666168372,13071.601012319989,173.50932969000132,54491.27501088 2022-10-19,08:32:54.000,292,11055707,-795,0,1666168373,13071.587539699998,173.4670349099979,54491.344882080004 2022-10-19,08:32:55.000,292,11055721,-795,0,1666168374,13071.627957559998,173.45293664999917,54491.414753280005 2022-10-19,08:32:56.000,292,11055781,-795,0,1666168375,13071.587539699998,173.44588751999981,54491.38680480001 2022-10-19,08:32:57.000,292,11055798,-795,0,1666168376,13071.580803389988,173.44588751999981,54491.31693360001 2022-10-19,08:32:58.000,292,11055774,-795,0,1666168377,13071.574067079993,173.40359274000366,54491.30994648001 2022-10-19,08:32:59.000,292,11055797,-795,0,1666168378,13071.594276009993,173.45293664999917,54491.37283056 2022-10-19,08:33:00.000,292,11055811,-795,0,1666168379,13071.473022429993,173.45998577999853,54491.06539728 2022-10-19,08:33:01.000,292,11055770,-795,0,1666168380,13071.580803389988,173.45293664999917,54491.23308816 2022-10-19,08:33:02.000,292,11055758,-795,0,1666168381,13071.574067079993,173.42474013000174,54491.26103664 2022-10-19,08:33:03.000,292,11055719,-795,0,1666168382,13071.553858149993,173.45998577999853,54491.19116544001 2022-10-19,08:33:04.000,292,11055804,-795,0,1666168383,13071.493231359993,173.41769100000238,54491.14924272001 2022-10-19,08:33:05.000,292,11055771,-795,0,1666168384,13071.520176599988,173.4670349099979,54491.2121268 2022-10-19,08:33:06.000,292,11055781,-795,0,1666168385,13071.533649219993,173.41769100000238,54491.281998 2022-10-19,08:33:07.000,292,11055731,-795,0,1666168386,13071.580803389988,173.43883839000046,54491.281998 2022-10-19,08:33:08.000,292,11055753,-795,0,1666168387,13071.547121839998,173.4670349099979,54491.25404952 2022-10-19,08:33:09.000,292,11055765,-795,0,1666168388,13071.473022429993,173.50932969000132,54491.10033288001 2022-10-19,08:33:10.000,292,11055758,-795,0,1666168389,13071.526912909998,173.50228056000196,54491.128281360005 2022-10-19,08:33:11.000,292,11055797,-795,0,1666168390,13071.520176599988,173.52342795000004,54491.22610104 2022-10-19,08:33:12.000,292,11055788,-795,0,1666168391,13071.493231359993,173.55162447000475,54491.23308816 2022-10-19,08:33:13.000,292,11055741,-795,0,1666168392,13071.513440289993,173.56572273000347,54491.17020408001 2022-10-19,08:33:14.000,292,11055757,-795,0,1666168393,13071.540385529988,173.55162447000475,54491.17020408001 2022-10-19,08:33:15.000,292,11055740,-795,0,1666168394,13071.533649219993,173.55162447000475,54491.19116544001 2022-10-19,08:33:16.000,292,11055746,-795,0,1666168395,13071.540385529988,173.5798209900022,54491.24007528001 2022-10-19,08:33:17.000,292,11055757,-795,0,1666168396,13071.533649219993,173.5939192500009,54491.15622984 2022-10-19,08:33:18.000,292,11055737,-795,0,1666168397,13071.513440289993,173.56572273000347,54491.14225560001 2022-10-19,08:33:19.000,292,11055785,-795,0,1666168398,13071.486495049998,173.5939192500009,54491.05841016 2022-10-19,08:33:20.000,292,11055808,-795,0,1666168399,13071.526912909998,173.5939192500009,54491.2121268 2022-10-19,08:33:21.000,292,11055800,-795,0,1666168400,13071.526912909998,173.6432631600037,54491.14924272001 2022-10-19,08:33:22.000,292,11055750,-795,0,1666168401,13071.506703979998,173.66441055000178,54491.14924272001 2022-10-19,08:33:23.000,292,11055757,-795,0,1666168402,13071.520176599988,173.6785088100005,54491.14924272001 2022-10-19,08:33:24.000,292,11055775,-795,0,1666168403,13071.466286119998,173.69965619999857,54491.04443592 2022-10-19,08:33:25.000,292,11055728,-795,0,1666168404,13071.466286119998,173.72080359000392,54491.128281360005 2022-10-19,08:33:26.000,292,11055746,-795,0,1666168405,13071.506703979998,173.70670532999793,54491.18417832 2022-10-19,08:33:27.000,292,11055751,-795,0,1666168406,13071.520176599988,173.73490185000264,54491.19116544001 2022-10-19,08:33:28.000,292,11055768,-795,0,1666168407,13071.513440289993,173.71375446000457,54491.04443592 2022-10-19,08:33:29.000,292,11055734,-795,0,1666168408,13071.520176599988,173.75604924000072,54491.14924272001 2022-10-19,08:33:30.000,292,11055803,-795,0,1666168409,13071.587539699998,173.76309837000008,54491.177191200004 2022-10-19,08:33:31.000,292,11055774,-795,0,1666168410,13071.580803389988,173.7912948900048,54491.19116544001 2022-10-19,08:33:32.000,292,11055769,-795,0,1666168411,13071.567330769998,173.79834402000415,54491.19116544001 2022-10-19,08:33:33.000,292,11055776,-795,0,1666168412,13071.526912909998,173.8406388000003,54491.177191200004 2022-10-19,08:33:34.000,292,11055793,-795,0,1666168413,13071.520176599988,173.81949141000223,54491.12129424001 2022-10-19,08:33:35.000,292,11055788,-795,0,1666168414,13071.499967669988,173.86883531999774,54491.09334576 2022-10-19,08:33:36.000,292,11055812,-795,0,1666168415,13071.560594459988,173.89703184000246,54491.198152560006 2022-10-19,08:33:37.000,292,11055774,-795,0,1666168416,13071.540385529988,173.91817923000053,54491.177191200004 2022-10-19,08:33:38.000,292,11055770,-795,0,1666168417,13071.580803389988,173.9393266199986,54491.13526848 2022-10-19,08:33:39.000,292,11055744,-795,0,1666168418,13071.560594459988,173.98162140000204,54491.15622984 2022-10-19,08:33:40.000,292,11055744,-795,0,1666168419,13071.580803389988,173.97457227000268,54491.18417832 2022-10-19,08:33:41.000,292,11055781,-795,0,1666168420,13071.560594459988,174.00981791999948,54491.18417832 2022-10-19,08:33:42.000,292,11055797,-795,0,1666168421,13071.540385529988,174.0521127000029,54491.128281360005 2022-10-19,08:33:43.000,292,11055743,-795,0,1666168422,13071.452813499993,174.08030922000034,54491.06539728 2022-10-19,08:33:44.000,292,11055813,-795,0,1666168423,13071.412395639993,174.06621096000163,54491.12129424001 2022-10-19,08:33:45.000,292,11055750,-795,0,1666168424,13071.513440289993,174.12260400000378,54491.25404952 2022-10-19,08:33:46.000,292,11055773,-795,0,1666168425,13071.520176599988,174.14375139000185,54491.20513968 2022-10-19,08:33:47.000,292,11055757,-795,0,1666168426,13071.547121839998,174.12965313000313,54491.2121268 2022-10-19,08:33:48.000,292,11055732,-675,0,1666168427,13071.493231359993,174.17899703999865,54491.079371520005 2022-10-19,08:33:49.000,292,11055753,-795,0,1666168428,13071.392186709993,174.186046169998,54490.99552608 2022-10-19,08:33:50.000,292,11055774,-795,0,1666168429,13071.479758740003,174.21424269000272,54491.15622984 2022-10-19,08:33:51.000,292,11055774,-795,0,1666168430,13071.452813499993,174.186046169998,54491.13526848 2022-10-19,08:33:52.000,292,11055749,-795,0,1666168431,13071.405659329997,174.20719356000336,54491.13526848 2022-10-19,08:33:53.000,292,11055787,-795,0,1666168432,13071.405659329997,174.24948833999952,54491.10033288001 2022-10-19,08:33:54.000,292,11055740,-795,0,1666168433,13071.425868259998,174.2988322500023,54491.10732 2022-10-19,08:33:55.000,292,11055787,-795,0,1666168434,13071.432604569993,174.2847339900036,54491.19116544001 2022-10-19,08:33:56.000,292,11055756,-795,0,1666168435,13071.425868259998,174.31293051000102,54491.128281360005 2022-10-19,08:33:57.000,292,11055778,-795,0,1666168436,13071.425868259998,174.3340778999991,54491.09334576 2022-10-19,08:33:58.000,292,11055796,-795,0,1666168437,13071.371977779992,174.30588138000167,54491.04443592 2022-10-19,08:33:59.000,292,11055761,-795,0,1666168438,13071.311350989992,174.35522529000446,54491.02347456001 2022-10-19,08:34:00.000,292,11055756,-795,0,1666168439,13071.324823609997,174.34817615999782,54491.10732 2022-10-19,08:34:01.000,292,11055768,-795,0,1666168440,13071.365241469997,174.34112702999846,54491.177191200004 2022-10-19,08:34:02.000,292,11055778,-795,0,1666168441,13071.385450399997,174.35522529000446,54491.05142304001 2022-10-19,08:34:03.000,292,11055799,-795,0,1666168442,13071.358505160002,174.37637268000253,54491.06539728 2022-10-19,08:34:04.000,292,11055733,-795,0,1666168443,13071.385450399997,174.3834218100019,54491.079371520005 2022-10-19,08:34:05.000,292,11055718,-795,0,1666168444,13071.331559919992,174.3975200700006,54490.98853896 2022-10-19,08:34:06.000,292,11055755,-795,0,1666168445,13071.345032539997,174.43981485000404,54491.09334576 2022-10-19,08:34:07.000,292,11055807,-795,0,1666168446,13071.345032539997,174.42571658999805,54491.02347456001 2022-10-19,08:34:08.000,292,11055787,-795,0,1666168447,13071.304614679997,174.5103061500049,54490.99552608 2022-10-19,08:34:09.000,292,11055785,-795,0,1666168448,13071.318087300002,174.48915875999955,54491.01648744 2022-10-19,08:34:10.000,292,11055717,-795,0,1666168449,13071.371977779992,174.5103061500049,54491.17020408001 2022-10-19,08:34:11.000,292,11055723,-795,0,1666168450,13071.365241469997,174.5103061500049,54491.15622984 2022-10-19,08:34:12.000,292,11055724,-795,0,1666168451,13071.331559919992,174.5103061500049,54491.07238440001 2022-10-19,08:34:13.000,292,11055750,-795,0,1666168452,13071.331559919992,174.53850267000234,54491.02347456001 2022-10-19,08:34:14.000,292,11055719,-795,0,1666168453,13071.284405749997,174.53850267000234,54491.01648744 2022-10-19,08:34:15.000,292,11055773,-795,0,1666168454,13071.365241469997,174.55260093000106,54491.030461680006 2022-10-19,08:34:16.000,292,11055793,-795,0,1666168455,13071.324823609997,174.62309223000193,54491.07238440001 2022-10-19,08:34:17.000,292,11055772,-795,0,1666168456,13071.291142059992,174.62309223000193,54490.98155184001 2022-10-19,08:34:18.000,292,11055755,-795,0,1666168457,13071.311350989992,174.5948957100045,54491.01648744 2022-10-19,08:34:19.000,292,11055785,-795,0,1666168458,13071.331559919992,174.63719049000065,54491.06539728 2022-10-19,08:34:20.000,292,11055757,-795,0,1666168459,13071.365241469997,174.63719049000065,54491.06539728 2022-10-19,08:34:21.000,292,11055791,-795,0,1666168460,13071.297878370002,174.63719049000065,54491.05142304001 2022-10-19,08:34:22.000,292,11055717,-795,0,1666168461,13071.304614679997,174.65128874999937,54491.00251320001 2022-10-19,08:34:23.000,292,11055749,-795,0,1666168462,13071.250724199992,174.67948527000408,54490.99552608 2022-10-19,08:34:24.000,292,11055761,-795,0,1666168463,13071.203570029997,174.65833787999873,54490.97456472001 2022-10-19,08:34:25.000,292,11055754,-795,0,1666168464,13071.230515269992,174.72178005000023,54491.009500320004 2022-10-19,08:34:26.000,292,11055748,-795,0,1666168465,13071.264196819997,174.70768179000152,54491.079371520005 2022-10-19,08:34:27.000,292,11055807,-795,0,1666168466,13071.243987889997,174.74997656999767,54491.10732 2022-10-19,08:34:28.000,292,11055736,-795,0,1666168467,13071.230515269992,174.72178005000023,54490.99552608 2022-10-19,08:34:29.000,292,11055718,-795,0,1666168468,13071.203570029997,174.78522222000174,54491.009500320004 2022-10-19,08:34:30.000,292,11055803,-795,0,1666168469,13071.230515269992,174.77817309000238,54491.079371520005 2022-10-19,08:34:31.000,292,11055736,-795,0,1666168470,13071.257460510002,174.77112396000302,54491.09334576 2022-10-19,08:34:32.000,292,11055765,-795,0,1666168471,13071.210306339992,174.79932048000046,54490.98853896 2022-10-19,08:34:33.000,292,11055763,-795,0,1666168472,13071.129470619991,174.82046786999854,54490.9675776 2022-10-19,08:34:34.000,292,11055765,-795,0,1666168473,13071.122734309996,174.88391004000005,54490.89071928 2022-10-19,08:34:35.000,292,11055796,-795,0,1666168474,13071.190097409992,174.84866439000325,54490.93962912 2022-10-19,08:34:36.000,292,11055722,-795,0,1666168475,13071.217042650002,174.88391004000005,54491.009500320004 2022-10-19,08:34:37.000,292,11055758,-795,0,1666168476,13071.190097409992,174.8768609100007,54490.97456472001 2022-10-19,08:34:38.000,292,11055798,-795,0,1666168477,13071.169888479992,174.91915569000412,54490.86975792 2022-10-19,08:34:39.000,292,11055834,-795,0,1666168478,13071.176624790001,174.94735221000155,54490.88373216001 2022-10-19,08:34:40.000,292,11055761,-795,0,1666168479,13071.163152169996,174.98259785999835,54490.8977064 2022-10-19,08:34:41.000,292,11055752,-795,0,1666168480,13071.217042650002,174.96145047000027,54491.01648744 2022-10-19,08:34:42.000,292,11055776,-795,0,1666168481,13071.156415860001,175.0037452500037,54490.97456472001 2022-10-19,08:34:43.000,292,11055791,-795,0,1666168482,13071.176624790001,174.99669612000434,54490.88373216001 2022-10-19,08:34:44.000,292,11055725,-795,0,1666168483,13071.250724199992,174.98259785999835,54491.00251320001 2022-10-19,08:34:45.000,292,11055730,-795,0,1666168484,13071.203570029997,175.02489264000178,54490.99552608 2022-10-19,08:34:46.000,292,11055765,-795,0,1666168485,13071.196833720001,175.0389909000005,54490.93264200001 2022-10-19,08:34:47.000,292,11055738,-795,0,1666168486,13071.136206930001,175.02489264000178,54490.841809440004 2022-10-19,08:34:48.000,292,11055768,-795,0,1666168487,13071.122734309996,175.0037452500037,54490.792899600005 2022-10-19,08:34:49.000,292,11055802,-795,0,1666168488,13071.190097409992,175.06013828999858,54490.94661624 2022-10-19,08:34:50.000,292,11055772,-795,0,1666168489,13071.109261689991,175.0037452500037,54490.77193824 2022-10-19,08:34:51.000,292,11055779,-795,0,1666168490,13071.156415860001,175.01784351000242,54490.93264200001 2022-10-19,08:34:52.000,292,11055727,-795,0,1666168491,13071.156415860001,174.99669612000434,54490.91866776 2022-10-19,08:34:53.000,292,11055787,-795,0,1666168492,13071.136206930001,175.0037452500037,54490.77193824 2022-10-19,08:34:54.000,292,11055734,-795,0,1666168493,13071.183361099997,174.99669612000434,54490.8278352 2022-10-19,08:34:55.000,292,11055758,-795,0,1666168494,13071.176624790001,175.01079438000306,54490.841809440004 2022-10-19,08:34:56.000,292,11055755,-795,0,1666168495,13071.149679549992,175.02489264000178,54490.86975792 2022-10-19,08:34:57.000,292,11055756,-795,0,1666168496,13071.183361099997,175.02489264000178,54490.89071928 2022-10-19,08:34:58.000,292,11055744,-795,0,1666168497,13071.183361099997,174.98259785999835,54490.8278352 2022-10-19,08:34:59.000,292,11055793,-795,0,1666168498,13071.190097409992,175.01784351000242,54490.8278352 2022-10-19,08:35:00.000,292,11055776,-795,0,1666168499,13071.210306339992,175.01079438000306,54490.77193824 2022-10-19,08:35:01.000,292,11055765,-795,0,1666168500,13071.217042650002,174.9896469899977,54490.79988672 2022-10-19,08:35:02.000,292,11055753,-795,0,1666168501,13071.223778959997,174.99669612000434,54490.80687384001 2022-10-19,08:35:03.000,292,11055738,-795,0,1666168502,13071.149679549992,175.03194177000114,54490.7230284 2022-10-19,08:35:04.000,292,11055819,-795,0,1666168503,13071.156415860001,174.96849959999963,54490.71604128001 2022-10-19,08:35:05.000,292,11055793,-795,0,1666168504,13071.190097409992,175.01784351000242,54490.86975792 2022-10-19,08:35:06.000,292,11055792,-795,0,1666168505,13071.223778959997,175.02489264000178,54490.83482232001 2022-10-19,08:35:07.000,292,11055745,-795,0,1666168506,13071.190097409992,175.03194177000114,54490.84879656 2022-10-19,08:35:08.000,292,11055717,-795,0,1666168507,13071.176624790001,175.02489264000178,54490.76495112001 2022-10-19,08:35:09.000,292,11055779,-795,0,1666168508,13071.122734309996,175.04604002999986,54490.695079920006 2022-10-19,08:35:10.000,292,11055693,-795,0,1666168509,13071.136206930001,175.06013828999858,54490.75097688 2022-10-19,08:35:11.000,292,11055787,-795,0,1666168510,13071.122734309996,175.08128568000393,54490.80687384001 2022-10-19,08:35:12.000,292,11055794,-795,0,1666168511,13071.089052759991,175.08128568000393,54490.792899600005 2022-10-19,08:35:13.000,292,11055731,-795,0,1666168512,13071.068843829991,175.09538394000265,54490.7230284 2022-10-19,08:35:14.000,292,11055744,-795,0,1666168513,13071.048634899991,175.06013828999858,54490.70905416 2022-10-19,08:35:15.000,292,11055759,-795,0,1666168514,13071.05537121,175.09538394000265,54490.77193824 2022-10-19,08:35:16.000,292,11055740,-795,0,1666168515,13071.075580140001,175.10948220000137,54490.75097688 2022-10-19,08:35:17.000,292,11055790,-795,0,1666168516,13071.01495335,175.11653133000073,54490.70905416 2022-10-19,08:35:18.000,292,11055798,-795,0,1666168517,13070.96779917999,175.12358046000008,54490.66014432 2022-10-19,08:35:19.000,292,11055751,-795,0,1666168518,13071.001480729996,175.16587524000352,54490.70206704 2022-10-19,08:35:20.000,292,11055752,-795,0,1666168519,13070.961062869996,175.17997350000223,54490.73700264001 2022-10-19,08:35:21.000,292,11055767,-795,0,1666168520,13070.94759024999,175.15882611000416,54490.79988672 2022-10-19,08:35:22.000,292,11055742,-795,0,1666168521,13070.90717238999,175.23636654000438,54490.6531572 2022-10-19,08:35:23.000,292,11055769,-795,0,1666168522,13070.88696345999,175.21521914999903,54490.64617008001 2022-10-19,08:35:24.000,292,11055722,-795,0,1666168523,13070.88696345999,175.17997350000223,54490.59726024001 2022-10-19,08:35:25.000,292,11055749,-795,0,1666168524,13070.860018219995,175.2011208900003,54490.66014432 2022-10-19,08:35:26.000,292,11055778,-795,0,1666168525,13070.88696345999,175.20817001999967,54490.66014432 2022-10-19,08:35:27.000,292,11055780,-795,0,1666168526,13070.83307298,175.2222682799984,54490.60424736 2022-10-19,08:35:28.000,292,11055782,-795,0,1666168527,13070.79265512,175.23636654000438,54490.625208720005 2022-10-19,08:35:29.000,292,11055732,-795,0,1666168528,13070.80612773999,175.2011208900003,54490.625208720005 2022-10-19,08:35:30.000,292,11055776,-795,0,1666168529,13070.839809289995,175.19407176000095,54490.68809280001 2022-10-19,08:35:31.000,292,11055803,-795,0,1666168530,13070.85328191,175.19407176000095,54490.695079920006 2022-10-19,08:35:32.000,292,11055732,-795,0,1666168531,13070.79265512,175.26456306000182,54490.56232464 2022-10-19,08:35:33.000,292,11055773,-795,0,1666168532,13070.81286405,175.25751393000246,54490.56232464 2022-10-19,08:35:34.000,292,11055730,-795,0,1666168533,13070.79265512,175.29275957999926,54490.56931176001 2022-10-19,08:35:35.000,292,11055798,-795,0,1666168534,13070.83307298,175.21521914999903,54490.53437616 2022-10-19,08:35:36.000,292,11055789,-795,0,1666168535,13070.78591880999,175.2857104499999,54490.56931176001 2022-10-19,08:35:37.000,292,11055738,-795,0,1666168536,13070.78591880999,175.26456306000182,54490.527389040006 2022-10-19,08:35:38.000,292,11055783,-795,0,1666168537,13070.75223726,175.29275957999926,54490.5134148 2022-10-19,08:35:39.000,292,11055806,-795,0,1666168538,13070.7118194,175.26456306000182,54490.47149208001 2022-10-19,08:35:40.000,292,11055696,-795,0,1666168539,13070.79265512,175.29980870999862,54490.59027312 2022-10-19,08:35:41.000,292,11055807,-795,0,1666168540,13070.80612773999,175.27161219000118,54490.52040192001 2022-10-19,08:35:42.000,292,11055759,-795,0,1666168541,13070.77244619,175.3350543600027,54490.53437616 2022-10-19,08:35:43.000,292,11055791,-795,0,1666168542,13070.77244619,175.34210349000205,54490.42956936001 2022-10-19,08:35:44.000,292,11055780,-795,0,1666168543,13070.72529201999,175.37030000999948,54490.40162088001 2022-10-19,08:35:45.000,292,11055808,-795,0,1666168544,13070.79265512,175.35620175000076,54490.5134148 2022-10-19,08:35:46.000,292,11055738,-795,0,1666168545,13070.78591880999,175.34210349000205,54490.53437616 2022-10-19,08:35:47.000,292,11055746,-795,0,1666168546,13070.78591880999,175.3350543600027,54490.52040192001 2022-10-19,08:35:48.000,292,11055703,-795,0,1666168547,13070.69161047,175.36325088000012,54490.43655648 2022-10-19,08:35:49.000,292,11055752,-795,0,1666168548,13070.74550094999,175.3350543600027,54490.42956936001 2022-10-19,08:35:50.000,292,11055714,-795,0,1666168549,13070.637719989994,175.35620175000076,54490.408608000005 2022-10-19,08:35:51.000,292,11055765,-795,0,1666168550,13070.64445629999,175.36325088000012,54490.2688656 2022-10-19,08:35:52.000,292,11055792,-795,0,1666168551,13070.718555709995,175.37030000999948,54490.48546632 2022-10-19,08:35:53.000,292,11055772,-795,0,1666168552,13070.698346779995,175.4125947900029,54490.38065952001 2022-10-19,08:35:54.000,292,11055795,-795,0,1666168553,13070.68487415999,175.34210349000205,54490.408608000005 2022-10-19,08:35:55.000,292,11055758,-795,0,1666168554,13070.74550094999,175.39144740000484,54490.47149208001 2022-10-19,08:35:56.000,292,11055736,-795,0,1666168555,13070.73202833,175.41964392000227,54490.47847920001 2022-10-19,08:35:57.000,292,11055783,-795,0,1666168556,13070.738764639995,175.4125947900029,54490.38065952001 2022-10-19,08:35:58.000,292,11055784,-795,0,1666168557,13070.657928919994,175.433742180001,54490.26187848001 2022-10-19,08:35:59.000,292,11055771,-795,0,1666168558,13070.66466522999,175.4125947900029,54490.23393000001 2022-10-19,08:36:00.000,292,11055795,-795,0,1666168559,13070.698346779995,175.45488956999907,54490.39463376 2022-10-19,08:36:01.000,292,11055742,-795,0,1666168560,13070.76570987999,175.4689878299978,54490.40162088001 2022-10-19,08:36:02.000,292,11055740,-795,0,1666168561,13070.68487415999,175.4971843500025,54490.359698160006 2022-10-19,08:36:03.000,292,11055766,-795,0,1666168562,13070.7118194,175.51833174000058,54490.3736724 2022-10-19,08:36:04.000,292,11055726,-795,0,1666168563,13070.77244619,175.560626520004,54490.38065952001 2022-10-19,08:36:05.000,292,11055787,-795,0,1666168564,13070.74550094999,175.56767565000337,54490.31777544 2022-10-19,08:36:06.000,292,11055789,-795,0,1666168565,13070.758973569995,175.63816695000423,54490.42956936001 2022-10-19,08:36:07.000,292,11055772,-795,0,1666168566,13070.70508308999,175.65226521000295,54490.26187848001 2022-10-19,08:36:08.000,292,11055785,-795,0,1666168567,13070.70508308999,175.67341260000103,54490.31777544 2022-10-19,08:36:09.000,292,11055825,-795,0,1666168568,13070.78591880999,175.71570738000446,54490.40162088001 2022-10-19,08:36:10.000,292,11055772,-795,0,1666168569,13070.74550094999,175.7439039000019,54490.42258224 2022-10-19,08:36:11.000,292,11055753,-795,0,1666168570,13070.78591880999,175.73685477000254,54490.36668528 2022-10-19,08:36:12.000,292,11055780,-795,0,1666168571,13070.738764639995,175.7932478100047,54490.42956936001 2022-10-19,08:36:13.000,292,11055759,-795,0,1666168572,13070.698346779995,175.81439520000276,54490.30380120001 2022-10-19,08:36:14.000,292,11055737,-795,0,1666168573,13070.7118194,175.82849346000148,54490.30380120001 2022-10-19,08:36:15.000,292,11055773,-795,0,1666168574,13070.77244619,175.83554259000084,54490.36668528 2022-10-19,08:36:16.000,292,11055778,-795,0,1666168575,13070.76570987999,175.87783737000427,54490.36668528 2022-10-19,08:36:17.000,292,11055786,-795,0,1666168576,13070.799391429995,175.9271812799998,54490.408608000005 2022-10-19,08:36:18.000,292,11055759,-795,0,1666168577,13070.779182499995,175.9060338900017,54490.40162088001 2022-10-19,08:36:19.000,292,11055747,-795,0,1666168578,13070.779182499995,175.96242693000386,54490.31078832001 2022-10-19,08:36:20.000,292,11055766,-795,0,1666168579,13070.77244619,175.9553778000045,54490.36668528 2022-10-19,08:36:21.000,292,11055807,-795,0,1666168580,13070.799391429995,175.9553778000045,54490.31078832001 2022-10-19,08:36:22.000,292,11055774,-795,0,1666168581,13070.819600359995,176.01881996999873,54490.408608000005 2022-10-19,08:36:23.000,292,11055762,-795,0,1666168582,13070.80612773999,176.01177083999937,54490.28283984001 2022-10-19,08:36:24.000,292,11055724,-795,0,1666168583,13070.78591880999,176.0258690999981,54490.2688656 2022-10-19,08:36:25.000,292,11055727,-795,0,1666168584,13070.78591880999,176.06816388000152,54490.28283984001 2022-10-19,08:36:26.000,292,11055772,-795,0,1666168585,13070.85328191,176.03291823000473,54490.43655648 2022-10-19,08:36:27.000,292,11055772,-795,0,1666168586,13070.860018219995,176.0258690999981,54490.40162088001 2022-10-19,08:36:28.000,292,11055769,-795,0,1666168587,13070.85328191,176.03291823000473,54490.3736724 2022-10-19,08:36:29.000,292,11055770,-795,0,1666168588,13070.82633666999,176.06816388000152,54490.289826960005 2022-10-19,08:36:30.000,292,11055722,-795,0,1666168589,13070.82633666999,176.07521301000088,54490.38065952001 2022-10-19,08:36:31.000,292,11055776,-795,0,1666168590,13070.9139087,176.1175077900043,54490.42956936001 2022-10-19,08:36:32.000,292,11055782,-795,0,1666168591,13070.92738131999,176.08226214000024,54490.41559512 2022-10-19,08:36:33.000,292,11055785,-795,0,1666168592,13070.92738131999,176.1527534400011,54490.40162088001 2022-10-19,08:36:34.000,292,11055759,-795,0,1666168593,13070.920645009995,176.13160605000303,54490.408608000005 2022-10-19,08:36:35.000,292,11055767,-795,0,1666168594,13070.981271799996,176.18094995999854,54490.45053072001 2022-10-19,08:36:36.000,292,11055747,-795,0,1666168595,13071.001480729996,176.1527534400011,54490.408608000005 2022-10-19,08:36:37.000,292,11055790,-795,0,1666168596,13070.93411763,176.22324474000197,54490.33174968001 2022-10-19,08:36:38.000,292,11055787,-795,0,1666168597,13070.988008109991,176.26553951999813,54490.41559512 2022-10-19,08:36:39.000,292,11055778,-795,0,1666168598,13070.90717238999,176.28668691000348,54490.359698160006 2022-10-19,08:36:40.000,292,11055737,-795,0,1666168599,13070.90717238999,176.29373604000284,54490.35271104001 2022-10-19,08:36:41.000,292,11055797,-795,0,1666168600,13070.988008109991,176.29373604000284,54490.42258224 2022-10-19,08:36:42.000,292,11055762,-795,0,1666168601,13071.01495335,176.29373604000284,54490.47149208001 2022-10-19,08:36:43.000,292,11055759,-795,0,1666168602,13071.01495335,176.3007851700022,54490.41559512 2022-10-19,08:36:44.000,292,11055729,-795,0,1666168603,13071.041898589996,176.34307994999836,54490.43655648 2022-10-19,08:36:45.000,292,11055770,-795,0,1666168604,13071.05537121,176.3501290799977,54490.4435436 2022-10-19,08:36:46.000,292,11055790,-795,0,1666168605,13071.095789070001,176.336030819999,54490.47149208001 2022-10-19,08:36:47.000,292,11055785,-795,0,1666168606,13071.03516228,176.3853747300018,54490.359698160006 2022-10-19,08:36:48.000,292,11055758,-795,0,1666168607,13071.048634899991,176.37127647000307,54490.36668528 2022-10-19,08:36:49.000,292,11055783,-795,0,1666168608,13071.089052759991,176.39242386000114,54490.52040192001 2022-10-19,08:36:50.000,292,11055715,-795,0,1666168609,13071.156415860001,176.3642273400037,54490.56232464 2022-10-19,08:36:51.000,292,11055756,-795,0,1666168610,13071.136206930001,176.42062037999858,54490.54136328 2022-10-19,08:36:52.000,292,11055740,-795,0,1666168611,13071.068843829991,176.3853747300018,54490.28283984001 2022-10-19,08:36:53.000,292,11055755,-795,0,1666168612,13071.062107519996,176.43471864000458,54490.35271104001 2022-10-19,08:36:54.000,292,11055708,-795,0,1666168613,13071.109261689991,176.40652211999986,54490.48546632 2022-10-19,08:36:55.000,292,11055761,-795,0,1666168614,13071.102525379996,176.44176777000393,54490.54136328 2022-10-19,08:36:56.000,292,11055777,-795,0,1666168615,13071.129470619991,176.43471864000458,54490.49245344 2022-10-19,08:36:57.000,292,11055736,-795,0,1666168616,13071.129470619991,176.462915160002,54490.47847920001 2022-10-19,08:36:58.000,292,11055788,-795,0,1666168617,13071.163152169996,176.49111167999945,54490.5134148 2022-10-19,08:36:59.000,292,11055768,-795,0,1666168618,13071.203570029997,176.49111167999945,54490.576298880005 2022-10-19,08:37:00.000,292,11055771,-795,0,1666168619,13071.257460510002,176.4981608099988,54490.56232464 2022-10-19,08:37:01.000,292,11055791,-795,0,1666168620,13071.230515269992,176.55455385000096,54490.576298880005 2022-10-19,08:37:02.000,292,11055806,-795,0,1666168621,13071.264196819997,176.52635733000352,54490.54835040001 2022-10-19,08:37:03.000,292,11055744,-795,0,1666168622,13071.223778959997,176.56160298000032,54490.457517840005 2022-10-19,08:37:04.000,292,11055774,-795,0,1666168623,13071.190097409992,176.5827503699984,54490.47847920001 2022-10-19,08:37:05.000,292,11055753,-795,0,1666168624,13071.270933129992,176.5827503699984,54490.63918296001 2022-10-19,08:37:06.000,292,11055785,-795,0,1666168625,13071.270933129992,176.5827503699984,54490.61822160001 2022-10-19,08:37:07.000,292,11055740,-795,0,1666168626,13071.297878370002,176.5968486300044,54490.64617008001 2022-10-19,08:37:08.000,292,11055780,-795,0,1666168627,13071.318087300002,176.60389776000375,54490.59027312 2022-10-19,08:37:09.000,292,11055731,-795,0,1666168628,13071.318087300002,176.62504515000182,54490.576298880005 2022-10-19,08:37:10.000,292,11055777,-795,0,1666168629,13071.371977779992,176.6461925399999,54490.64617008001 2022-10-19,08:37:11.000,292,11055747,-795,0,1666168630,13071.398923020002,176.61799602000247,54490.674118560004 2022-10-19,08:37:12.000,292,11055812,-795,0,1666168631,13071.385450399997,176.66029079999862,54490.70905416 2022-10-19,08:37:13.000,292,11055759,-795,0,1666168632,13071.412395639993,176.67438906000461,54490.695079920006 2022-10-19,08:37:14.000,292,11055774,-795,0,1666168633,13071.425868259998,176.67438906000461,54490.68110568 2022-10-19,08:37:15.000,292,11055776,-795,0,1666168634,13071.520176599988,176.6461925399999,54490.792899600005 2022-10-19,08:37:16.000,292,11055769,-795,0,1666168635,13071.452813499993,176.63914341000054,54490.743989760005 2022-10-19,08:37:17.000,292,11055770,-795,0,1666168636,13071.459549810002,176.67438906000461,54490.75097688 2022-10-19,08:37:18.000,292,11055795,-795,0,1666168637,13071.439340880002,176.67438906000461,54490.625208720005 2022-10-19,08:37:19.000,292,11055775,-795,0,1666168638,13071.486495049998,176.66029079999862,54490.6531572 2022-10-19,08:37:20.000,292,11055771,-795,0,1666168639,13071.526912909998,176.68143819000397,54490.73700264001 2022-10-19,08:37:21.000,292,11055797,-795,0,1666168640,13071.553858149993,176.70258558000205,54490.77892536 2022-10-19,08:37:22.000,292,11055794,-795,0,1666168641,13071.520176599988,176.66029079999862,54490.83482232001 2022-10-19,08:37:23.000,292,11055802,-795,0,1666168642,13071.614484939993,176.6461925399999,54490.70206704 2022-10-19,08:37:24.000,292,11055764,-795,0,1666168643,13071.661639109989,176.65324166999926,54490.8278352 2022-10-19,08:37:25.000,292,11055769,-795,0,1666168644,13071.695320659994,176.65324166999926,54490.77193824 2022-10-19,08:37:26.000,292,11055772,-795,0,1666168645,13071.675111729994,176.63914341000054,54490.73001552 2022-10-19,08:37:27.000,292,11055756,-795,0,1666168646,13071.681848039989,176.6461925399999,54490.71604128001 2022-10-19,08:37:28.000,292,11055753,-795,0,1666168647,13071.661639109989,176.67438906000461,54490.77193824 2022-10-19,08:37:29.000,292,11055759,-795,0,1666168648,13071.78289268999,176.67438906000461,54490.85578368001 2022-10-19,08:37:30.000,292,11055779,-795,0,1666168649,13071.769420069999,176.68143819000397,54490.88373216001 2022-10-19,08:37:31.000,292,11055752,-795,0,1666168650,13071.809837929999,176.7307820999995,54490.87674504 2022-10-19,08:37:32.000,292,11055708,-795,0,1666168651,13071.789628999999,176.7096347100014,54490.862770800006 2022-10-19,08:37:33.000,292,11055771,-795,0,1666168652,13071.789628999999,176.77307688000292,54490.77193824 2022-10-19,08:37:34.000,292,11055716,-795,0,1666168653,13071.776156379994,176.78717514000164,54490.76495112001 2022-10-19,08:37:35.000,292,11055758,-795,0,1666168654,13071.836783169994,176.77307688000292,54490.85578368001 2022-10-19,08:37:36.000,292,11055731,-795,0,1666168655,13071.80310161999,176.794224270001,54490.83482232001 2022-10-19,08:37:37.000,292,11055747,-795,0,1666168656,13071.729002209999,176.77307688000292,54490.77892536 2022-10-19,08:37:38.000,292,11055757,-795,0,1666168657,13071.769420069999,176.84356818000379,54490.91866776 2022-10-19,08:37:39.000,292,11055747,-795,0,1666168658,13071.769420069999,176.83651905000443,54490.85578368001 2022-10-19,08:37:40.000,292,11055752,-795,0,1666168659,13071.816574239994,176.82242078999843,54490.87674504 2022-10-19,08:37:41.000,292,11055809,-795,0,1666168660,13071.80310161999,176.86471557000186,54490.8977064 2022-10-19,08:37:42.000,292,11055777,-795,0,1666168661,13071.78289268999,176.88586295999994,54490.862770800006 2022-10-19,08:37:43.000,292,11055762,-795,0,1666168662,13071.755947449994,176.8576664400025,54490.792899600005 2022-10-19,08:37:44.000,292,11055776,-795,0,1666168663,13071.715529589994,176.83651905000443,54490.77892536 2022-10-19,08:37:45.000,292,11055788,-795,0,1666168664,13071.80310161999,176.8576664400025,54490.95360336001 2022-10-19,08:37:46.000,292,11055728,-795,0,1666168665,13071.836783169994,176.8576664400025,54490.93962912 2022-10-19,08:37:47.000,292,11055730,-795,0,1666168666,13071.836783169994,176.87176470000122,54490.960590480005 2022-10-19,08:37:48.000,292,11055745,-795,0,1666168667,13071.83004686,176.8576664400025,54490.95360336001 2022-10-19,08:37:49.000,292,11055747,-795,0,1666168668,13071.88393733999,176.88586295999994,54490.84879656 2022-10-19,08:37:50.000,292,11055752,-795,0,1666168669,13071.84351947999,176.84356818000379,54490.85578368001 2022-10-19,08:37:51.000,292,11055779,-795,0,1666168670,13071.89067365,176.91405948000465,54490.9675776 2022-10-19,08:37:52.000,292,11055756,-795,0,1666168671,13071.89067365,176.87881383000058,54491.02347456001 2022-10-19,08:37:53.000,292,11055787,-795,0,1666168672,13071.78289268999,176.86471557000186,54490.911680640005 2022-10-19,08:37:54.000,292,11055779,-795,0,1666168673,13071.816574239994,176.89996121999866,54490.88373216001 2022-10-19,08:37:55.000,292,11055733,-795,0,1666168674,13071.958036749995,176.89996121999866,54491.079371520005 2022-10-19,08:37:56.000,292,11055759,-795,0,1666168675,13071.937827819995,176.8929120899993,54491.10033288001 2022-10-19,08:37:57.000,292,11055790,-795,0,1666168676,13071.93109151,176.87881383000058,54491.04443592 2022-10-19,08:37:58.000,292,11055790,-795,0,1666168677,13071.91088258,176.85061731000314,54490.98155184001 2022-10-19,08:37:59.000,292,11055751,-795,0,1666168678,13071.94456412999,176.86471557000186,54490.9675776 2022-10-19,08:38:00.000,292,11055759,-795,0,1666168679,13071.96477305999,176.8929120899993,54491.08635864 2022-10-19,08:38:01.000,292,11055784,-795,0,1666168680,13072.018663539995,176.8576664400025,54491.05841016 2022-10-19,08:38:02.000,292,11055761,-795,0,1666168681,13071.96477305999,176.87176470000122,54491.05841016 2022-10-19,08:38:03.000,292,11055757,-795,0,1666168682,13072.00519091999,176.8576664400025,54490.9675776 2022-10-19,08:38:04.000,292,11055723,-795,0,1666168683,13072.03213616,176.84356818000379,54491.02347456001 2022-10-19,08:38:05.000,292,11055771,-795,0,1666168684,13072.038872469995,176.82242078999843,54491.05142304001 2022-10-19,08:38:06.000,292,11055739,-795,0,1666168685,13072.038872469995,176.80127340000035,54491.07238440001 2022-10-19,08:38:07.000,292,11055725,-795,0,1666168686,13071.98498198999,176.78717514000164,54490.95360336001 2022-10-19,08:38:08.000,292,11055782,-795,0,1666168687,13072.038872469995,176.77307688000292,54490.95360336001 2022-10-19,08:38:09.000,292,11055778,-795,0,1666168688,13072.15338974,176.75192949000484,54491.12129424001 2022-10-19,08:38:10.000,292,11055777,-795,0,1666168689,13072.10623556999,176.73783122999885,54491.16321696 2022-10-19,08:38:11.000,292,11055752,-795,0,1666168690,13072.160126049996,176.72373297000013,54491.17020408001 2022-10-19,08:38:12.000,292,11055764,-795,0,1666168691,13072.12644449999,176.6955364500027,54491.15622984 2022-10-19,08:38:13.000,292,11055808,-795,0,1666168692,13072.099499259995,176.6955364500027,54491.00251320001 2022-10-19,08:38:14.000,292,11055753,-795,0,1666168693,13072.12644449999,176.66029079999862,54491.0374488 2022-10-19,08:38:15.000,292,11055731,-795,0,1666168694,13072.09276295,176.67438906000461,54491.07238440001 2022-10-19,08:38:16.000,292,11055769,-795,0,1666168695,13072.14665342999,176.66029079999862,54491.14924272001 2022-10-19,08:38:17.000,292,11055792,-795,0,1666168696,13072.079290329995,176.65324166999926,54491.04443592 2022-10-19,08:38:18.000,292,11055761,-795,0,1666168697,13072.12644449999,176.63209428000118,54491.04443592 2022-10-19,08:38:19.000,292,11055766,-795,0,1666168698,13072.16686235999,176.6461925399999,54491.177191200004 2022-10-19,08:38:20.000,292,11055783,-795,0,1666168699,13072.17359867,176.62504515000182,54491.15622984 2022-10-19,08:38:21.000,292,11055762,-795,0,1666168700,13072.12644449999,176.63209428000118,54491.09334576 2022-10-19,08:38:22.000,292,11055743,-795,0,1666168701,13072.139917119996,176.60389776000375,54491.13526848 2022-10-19,08:38:23.000,292,11055742,-795,0,1666168702,13072.11297188,176.62504515000182,54491.08635864 2022-10-19,08:38:24.000,292,11055770,-795,0,1666168703,13072.119708189995,176.58979949999775,54491.05841016 2022-10-19,08:38:25.000,292,11055782,-795,0,1666168704,13072.15338974,176.5968486300044,54491.17020408001 2022-10-19,08:38:26.000,292,11055728,-795,0,1666168705,13072.17359867,176.56865210999968,54491.19116544001 2022-10-19,08:38:27.000,292,11055795,-795,0,1666168706,13072.160126049996,176.60389776000375,54491.16321696 2022-10-19,08:38:28.000,292,11055759,-795,0,1666168707,13072.14665342999,176.56865210999968,54491.0374488 2022-10-19,08:38:29.000,292,11055822,-795,0,1666168708,13072.15338974,176.56865210999968,54491.06539728 2022-10-19,08:38:30.000,292,11055772,-795,0,1666168709,13072.17359867,176.55455385000096,54491.09334576 2022-10-19,08:38:31.000,292,11055773,-795,0,1666168710,13072.14665342999,176.5827503699984,54491.0374488 2022-10-19,08:38:32.000,292,11055733,-795,0,1666168711,13072.160126049996,176.53340646000288,54491.07238440001 2022-10-19,08:38:33.000,292,11055789,-795,0,1666168712,13072.099499259995,176.56865210999968,54491.02347456001 2022-10-19,08:38:34.000,292,11055768,-795,0,1666168713,13072.18707128999,176.51930820000416,54491.05841016 2022-10-19,08:38:35.000,292,11055780,-795,0,1666168714,13072.17359867,176.52635733000352,54491.01648744 2022-10-19,08:38:36.000,292,11055742,-795,0,1666168715,13072.18707128999,176.50520993999817,54491.05142304001 2022-10-19,08:38:37.000,292,11055752,-795,0,1666168716,13072.1938076,176.51930820000416,54491.10033288001 2022-10-19,08:38:38.000,292,11055778,-795,0,1666168717,13072.180334979996,176.4840625500001,54491.0374488 2022-10-19,08:38:39.000,292,11055748,-795,0,1666168718,13072.160126049996,176.50520993999817,54490.93264200001 2022-10-19,08:38:40.000,292,11055794,-795,0,1666168719,13072.14665342999,176.47701342000073,54490.89071928 2022-10-19,08:38:41.000,292,11055785,-795,0,1666168720,13072.21401653,176.49111167999945,54491.09334576 2022-10-19,08:38:42.000,292,11055759,-795,0,1666168721,13072.240961769996,176.4840625500001,54491.07238440001 2022-10-19,08:38:43.000,292,11055770,-795,0,1666168722,13072.220752839996,176.46996429000137,54490.8977064 2022-10-19,08:38:44.000,292,11055778,-795,0,1666168723,13072.294852250001,176.43471864000458,54491.10732 2022-10-19,08:38:45.000,292,11055805,-795,0,1666168724,13072.261170699996,176.43471864000458,54491.009500320004 2022-10-19,08:38:46.000,292,11055800,-635,0,1666168725,13072.247698079991,176.42766950999794,54490.99552608 2022-10-19,08:38:47.000,292,11055780,-795,0,1666168726,13072.207280219991,176.44176777000393,54490.93264200001 2022-10-19,08:38:48.000,292,11055695,-795,0,1666168727,13072.18707128999,176.4488169000033,54490.79988672 2022-10-19,08:38:49.000,292,11055749,-795,0,1666168728,13072.281379629996,176.39242386000114,54491.04443592 2022-10-19,08:38:50.000,292,11055804,-795,0,1666168729,13072.240961769996,176.40652211999986,54491.12129424001 2022-10-19,08:38:51.000,292,11055836,-795,0,1666168730,13072.23422546,176.462915160002,54491.04443592 2022-10-19,08:38:52.000,292,11055785,-795,0,1666168731,13072.1938076,176.42766950999794,54490.90469352001 2022-10-19,08:38:53.000,292,11055762,-795,0,1666168732,13072.1938076,176.43471864000458,54490.86975792 2022-10-19,08:38:54.000,292,11055780,-795,0,1666168733,13072.099499259995,176.42062037999858,54490.78591248001 2022-10-19,08:38:55.000,292,11055764,-795,0,1666168734,13072.12644449999,176.43471864000458,54490.841809440004 2022-10-19,08:38:56.000,292,11055754,-795,0,1666168735,13072.207280219991,176.42766950999794,54490.911680640005 2022-10-19,08:38:57.000,292,11055744,-795,0,1666168736,13072.180334979996,176.4488169000033,54490.862770800006 2022-10-19,08:38:58.000,292,11055813,-795,0,1666168737,13072.18707128999,176.45586603000265,54490.84879656 2022-10-19,08:38:59.000,292,11055759,-795,0,1666168738,13072.240961769996,176.40652211999986,54490.91866776 2022-10-19,08:39:00.000,292,11055719,-795,0,1666168739,13072.294852250001,176.42062037999858,54490.960590480005 2022-10-19,08:39:01.000,292,11055784,-795,0,1666168740,13072.200543909996,176.42062037999858,54490.862770800006 2022-10-19,08:39:02.000,292,11055730,-795,0,1666168741,13072.1938076,176.39242386000114,54490.81386096001 2022-10-19,08:39:03.000,292,11055775,-795,0,1666168742,13072.16686235999,176.3853747300018,54490.695079920006 2022-10-19,08:39:04.000,292,11055785,-795,0,1666168743,13072.200543909996,176.37127647000307,54490.76495112001 2022-10-19,08:39:05.000,292,11055813,-795,0,1666168744,13072.261170699996,176.39242386000114,54490.91866776 2022-10-19,08:39:06.000,292,11055807,-795,0,1666168745,13072.27464332,176.32898168999964,54490.95360336001 2022-10-19,08:39:07.000,292,11055762,-795,0,1666168746,13072.261170699996,176.3853747300018,54490.911680640005 2022-10-19,08:39:08.000,292,11055752,-795,0,1666168747,13072.247698079991,176.39242386000114,54490.77892536 2022-10-19,08:39:09.000,292,11055734,-795,0,1666168748,13072.25443439,176.3853747300018,54490.8278352 2022-10-19,08:39:10.000,292,11055791,-795,0,1666168749,13072.227489149991,176.3501290799977,54490.83482232001 2022-10-19,08:39:11.000,292,11055794,-795,0,1666168750,13072.27464332,176.3501290799977,54490.83482232001 2022-10-19,08:39:12.000,292,11055775,-795,0,1666168751,13072.288115939991,176.37127647000307,54490.76495112001 2022-10-19,08:39:13.000,292,11055740,-795,0,1666168752,13072.267907009991,176.3501290799977,54490.80687384001 2022-10-19,08:39:14.000,292,11055798,-795,0,1666168753,13072.21401653,176.35717821000435,54490.63918296001 2022-10-19,08:39:15.000,292,11055761,-795,0,1666168754,13072.247698079991,176.34307994999836,54490.66014432 2022-10-19,08:39:16.000,292,11055735,-795,0,1666168755,13072.281379629996,176.37832560000243,54490.77193824 2022-10-19,08:39:17.000,292,11055729,-795,0,1666168756,13072.288115939991,176.37832560000243,54490.84879656 2022-10-19,08:39:18.000,292,11055780,-795,0,1666168757,13072.315061180001,176.37832560000243,54490.8278352 2022-10-19,08:39:19.000,292,11055736,-795,0,1666168758,13072.328533799991,176.3642273400037,54490.77892536 2022-10-19,08:39:20.000,292,11055774,-795,0,1666168759,13072.301588559996,176.40652211999986,54490.70905416 2022-10-19,08:39:21.000,292,11055767,-795,0,1666168760,13072.368951659992,176.39242386000114,54490.81386096001 2022-10-19,08:39:22.000,292,11055755,-795,0,1666168761,13072.348742729991,176.42766950999794,54490.77892536 2022-10-19,08:39:23.000,292,11055772,-795,0,1666168762,13072.389160589992,176.43471864000458,54490.7230284 2022-10-19,08:39:24.000,292,11055734,-795,0,1666168763,13072.469996309992,176.44176777000393,54490.81386096001 2022-10-19,08:39:25.000,292,11055800,-795,0,1666168764,13072.463259999997,176.462915160002,54490.82084808 2022-10-19,08:39:26.000,292,11055827,-795,0,1666168765,13072.490205239992,176.49111167999945,54490.80687384001 2022-10-19,08:39:27.000,292,11055807,-795,0,1666168766,13072.436314760002,176.46996429000137,54490.68809280001 2022-10-19,08:39:28.000,292,11055771,-795,0,1666168767,13072.409369519992,176.4981608099988,54490.70905416 2022-10-19,08:39:29.000,292,11055789,-795,0,1666168768,13072.490205239992,176.5122590700048,54490.8278352 2022-10-19,08:39:30.000,292,11055752,-795,0,1666168769,13072.496941550002,176.4981608099988,54490.86975792 2022-10-19,08:39:31.000,292,11055799,-795,0,1666168770,13072.517150480002,176.54045559000224,54490.83482232001 2022-10-19,08:39:32.000,292,11055731,-795,0,1666168771,13072.523886789997,176.5475047200016,54490.841809440004 2022-10-19,08:39:33.000,292,11055746,-795,0,1666168772,13072.503677859997,176.53340646000288,54490.68809280001 2022-10-19,08:39:34.000,292,11055753,-795,0,1666168773,13072.449787379992,176.58979949999775,54490.78591248001 2022-10-19,08:39:35.000,292,11055773,-795,0,1666168774,13072.557568340002,176.61799602000247,54490.86975792 2022-10-19,08:39:36.000,292,11055771,-795,0,1666168775,13072.537359410002,176.62504515000182,54490.89071928 2022-10-19,08:39:37.000,292,11055818,-795,0,1666168776,13072.483468929997,176.63209428000118,54490.85578368001 2022-10-19,08:39:38.000,292,11055792,-795,0,1666168777,13072.463259999997,176.66733992999798,54490.8278352 2022-10-19,08:39:39.000,292,11055801,-795,0,1666168778,13072.530623099992,176.66733992999798,54490.91866776 2022-10-19,08:39:40.000,292,11055732,-795,0,1666168779,13072.523886789997,176.68848732000333,54490.89071928 2022-10-19,08:39:41.000,292,11055814,-795,0,1666168780,13072.503677859997,176.72373297000013,54490.88373216001 2022-10-19,08:39:42.000,292,11055759,-795,0,1666168781,13072.523886789997,176.76602775000356,54490.98853896 2022-10-19,08:39:43.000,292,11055783,-795,0,1666168782,13072.483468929997,176.75192949000484,54490.81386096001 2022-10-19,08:39:44.000,292,11055723,-795,0,1666168783,13072.496941550002,176.794224270001,54490.84879656 2022-10-19,08:39:45.000,292,11055737,-795,0,1666168784,13072.591249889992,176.85061731000314,54490.960590480005 2022-10-19,08:39:46.000,292,11055761,-795,0,1666168785,13072.597986200002,176.87881383000058,54490.97456472001 2022-10-19,08:39:47.000,292,11055795,-795,0,1666168786,13072.571040959992,176.91405948000465,54490.94661624 2022-10-19,08:39:48.000,292,11055747,-795,0,1666168787,13072.523886789997,176.9563542600008,54490.85578368001 2022-10-19,08:39:49.000,292,11055692,-795,0,1666168788,13072.571040959992,176.97045251999953,54490.93264200001 2022-10-19,08:39:50.000,292,11055812,-795,0,1666168789,13072.530623099992,177.01979643000232,54490.94661624 2022-10-19,08:39:51.000,292,11055780,-795,0,1666168790,13072.503677859997,177.06209120999847,54490.95360336001 2022-10-19,08:39:52.000,292,11055804,-795,0,1666168791,13072.577777270002,177.07618947000446,54490.88373216001 2022-10-19,08:39:53.000,292,11055778,-795,0,1666168792,13072.591249889992,177.09733686000254,54490.92565488 2022-10-19,08:39:54.000,292,11055777,-795,0,1666168793,13072.611458819993,177.1537299000047,54490.89071928 2022-10-19,08:39:55.000,292,11055744,-795,0,1666168794,13072.618195130002,177.1537299000047,54490.80687384001 2022-10-19,08:39:56.000,292,11055692,-795,0,1666168795,13072.557568340002,177.22422119999828,54490.77193824 2022-10-19,08:39:57.000,292,11055817,-795,0,1666168796,13072.672085609993,177.23831946000428,54490.93962912 2022-10-19,08:39:58.000,292,11055779,-795,0,1666168797,13072.665349299998,177.2030738100002,54490.86975792 2022-10-19,08:39:59.000,292,11055772,-715,0,1666168798,13072.699030850003,177.24536859000364,54490.862770800006 2022-10-19,08:40:00.000,292,11055778,-795,0,1666168799,13072.638404060002,177.2030738100002,54490.93962912 2022-10-19,08:40:01.000,292,11055751,-795,0,1666168800,13072.725976089998,177.1889755500015,54491.00251320001 2022-10-19,08:40:02.000,292,11055802,-795,0,1666168801,13072.672085609993,177.2030738100002,54490.99552608 2022-10-19,08:40:03.000,292,11055794,-795,0,1666168802,13072.665349299998,177.21717206999892,54490.98155184001 2022-10-19,08:40:04.000,292,11055757,-795,0,1666168803,13072.665349299998,177.2665159800017,54491.02347456001 2022-10-19,08:40:05.000,292,11055733,-795,0,1666168804,13072.725976089998,177.30881075999787,54490.960590480005 2022-10-19,08:40:06.000,292,11055756,-795,0,1666168805,13072.685558229998,177.33700728000258,54490.97456472001 2022-10-19,08:40:07.000,292,11055781,-795,0,1666168806,13072.672085609993,177.33700728000258,54490.93264200001 2022-10-19,08:40:08.000,292,11055771,-795,0,1666168807,13072.638404060002,177.3863511899981,54490.99552608 2022-10-19,08:40:09.000,292,11055783,-795,0,1666168808,13072.712503469993,177.4004494500041,54491.05142304001 2022-10-19,08:40:10.000,292,11055760,-795,0,1666168809,13072.672085609993,177.4991372700024,54491.06539728 2022-10-19,08:40:11.000,292,11055792,-795,0,1666168810,13072.759657639988,177.47094074999768,54491.10033288001 2022-10-19,08:40:12.000,292,11055713,-795,0,1666168811,13072.692294539993,177.5484811799979,54491.079371520005 2022-10-19,08:40:13.000,292,11055815,-795,0,1666168812,13072.685558229998,177.54143204999855,54491.06539728 2022-10-19,08:40:14.000,292,11055772,-795,0,1666168813,13072.658612990002,177.55553031000454,54491.030461680006 2022-10-19,08:40:15.000,292,11055772,-795,0,1666168814,13072.699030850003,177.5978250900007,54491.177191200004 2022-10-19,08:40:16.000,292,11055767,-795,0,1666168815,13072.719239779988,177.65421813000285,54491.20513968 2022-10-19,08:40:17.000,292,11055768,-795,0,1666168816,13072.665349299998,177.64011987000413,54491.11430712 2022-10-19,08:40:18.000,292,11055789,-795,0,1666168817,13072.699030850003,177.66831639000156,54491.17020408001 2022-10-19,08:40:19.000,292,11055766,-795,0,1666168818,13072.766393949998,177.696512909999,54491.198152560006 2022-10-19,08:40:20.000,292,11055766,-795,0,1666168819,13072.773130259993,177.68241465000028,54491.27501088 2022-10-19,08:40:21.000,292,11055782,-795,0,1666168820,13072.766393949998,177.7599550800005,54491.2121268 2022-10-19,08:40:22.000,292,11055802,-795,0,1666168821,13072.712503469993,177.73880769000243,54491.23308816 2022-10-19,08:40:23.000,292,11055735,-795,0,1666168822,13072.759657639988,177.79520073000458,54491.128281360005 2022-10-19,08:40:24.000,292,11055734,-795,0,1666168823,13072.746185019998,177.79520073000458,54491.10732 2022-10-19,08:40:25.000,292,11055782,-795,0,1666168824,13072.759657639988,177.8092989900033,54491.17020408001 2022-10-19,08:40:26.000,292,11055769,-795,0,1666168825,13072.813548119993,177.8586428999988,54491.26103664 2022-10-19,08:40:27.000,292,11055800,-795,0,1666168826,13072.786602879998,177.9079868100016,54491.28898512001 2022-10-19,08:40:28.000,292,11055758,-795,0,1666168827,13072.806811809998,177.9079868100016,54491.28898512001 2022-10-19,08:40:29.000,292,11055773,-795,0,1666168828,13072.746185019998,177.96437985000375,54491.19116544001 2022-10-19,08:40:30.000,292,11055783,-795,0,1666168829,13072.759657639988,177.9432324599984,54491.19116544001 2022-10-19,08:40:31.000,292,11055831,-795,0,1666168830,13072.806811809998,177.97847811000247,54491.18417832 2022-10-19,08:40:32.000,292,11055764,-795,0,1666168831,13072.820284429989,177.9925763700012,54491.22610104 2022-10-19,08:40:33.000,292,11055815,-795,0,1666168832,13072.806811809998,177.99962550000055,54491.12129424001 2022-10-19,08:40:34.000,292,11055830,-795,0,1666168833,13072.847229669998,178.02077288999863,54491.177191200004 2022-10-19,08:40:35.000,292,11055753,-795,0,1666168834,13072.894383839994,178.02077288999863,54491.247062400005 2022-10-19,08:40:36.000,292,11055813,-795,0,1666168835,13072.887647529999,178.06306767000206,54491.35885632001 2022-10-19,08:40:37.000,292,11055751,-795,0,1666168836,13072.874174909994,178.07011680000141,54491.22610104 2022-10-19,08:40:38.000,292,11055760,-795,0,1666168837,13072.894383839994,178.07716593000077,54491.32392072 2022-10-19,08:40:39.000,292,11055826,-795,0,1666168838,13072.901120149989,178.1053624499982,54491.31693360001 2022-10-19,08:40:40.000,292,11055756,-795,0,1666168839,13072.853965979994,178.11241158000485,54491.14924272001 2022-10-19,08:40:41.000,292,11055747,-795,0,1666168840,13072.955010629994,178.154706360001,54491.40776616001 2022-10-19,08:40:42.000,292,11055769,-795,0,1666168841,13072.975219559994,178.16175549000036,54491.344882080004 2022-10-19,08:40:43.000,292,11055814,-795,0,1666168842,13072.928065389999,178.2040502700038,54491.32392072 2022-10-19,08:40:44.000,292,11055751,-795,0,1666168843,13072.98195586999,178.2040502700038,54491.365843440006 2022-10-19,08:40:45.000,292,11055745,-795,0,1666168844,13072.98195586999,178.2392959200006,54491.344882080004 2022-10-19,08:40:46.000,292,11055779,-795,0,1666168845,13073.02237372999,178.26044330999866,54491.37283056 2022-10-19,08:40:47.000,292,11055770,-795,0,1666168846,13072.948274319999,178.28159070000402,54491.281998 2022-10-19,08:40:48.000,292,11055781,-795,0,1666168847,13072.96174693999,178.28159070000402,54491.24007528001 2022-10-19,08:40:49.000,292,11055768,-795,0,1666168848,13072.98195586999,178.3168363500008,54491.33789496001 2022-10-19,08:40:50.000,292,11055794,-795,0,1666168849,13073.029110039999,178.28863983000338,54491.40776616001 2022-10-19,08:40:51.000,292,11055786,-795,0,1666168850,13073.06279158999,178.3661802600036,54491.44270176 2022-10-19,08:40:52.000,292,11055805,-795,0,1666168851,13073.035846349994,178.37322939000296,54491.37283056 2022-10-19,08:40:53.000,292,11055753,-795,0,1666168852,13073.008901109999,178.4014259100004,54491.26802376001 2022-10-19,08:40:54.000,292,11055816,-795,0,1666168853,13073.029110039999,178.38732765000168,54491.30295936 2022-10-19,08:40:55.000,292,11055799,-795,0,1666168854,13073.076264209994,178.42257329999848,54491.37283056 2022-10-19,08:40:56.000,292,11055777,-795,0,1666168855,13073.008901109999,178.4014259100004,54491.37981768 2022-10-19,08:40:57.000,292,11055773,-795,0,1666168856,13072.921329079989,178.44372069000383,54491.05142304001 2022-10-19,08:40:58.000,292,11055760,-795,0,1666168857,13073.0695279,178.47191721000127,54491.45667600001 2022-10-19,08:40:59.000,292,11055781,-795,0,1666168858,13073.076264209994,178.50716285999806,54491.44270176 2022-10-19,08:41:00.000,292,11055780,-795,0,1666168859,13073.076264209994,178.48601546999998,54491.365843440006 2022-10-19,08:41:01.000,292,11055739,-795,0,1666168860,13073.12341837999,178.53535938000277,54491.47065024 2022-10-19,08:41:02.000,292,11055775,-795,0,1666168861,13073.10320944999,178.54240851000213,54491.44968888 2022-10-19,08:41:03.000,292,11055810,-795,0,1666168862,13073.08973683,178.57060502999957,54491.44270176 2022-10-19,08:41:04.000,292,11055784,-795,0,1666168863,13073.06279158999,178.57765415999893,54491.344882080004 2022-10-19,08:41:05.000,292,11055794,-795,0,1666168864,13073.14362730999,178.60585068000364,54491.51956008 2022-10-19,08:41:06.000,292,11055794,-795,0,1666168865,13073.157099929995,178.61994894000236,54491.512572960004 2022-10-19,08:41:07.000,292,11055741,-795,0,1666168866,13073.177308859995,178.65519458999916,54491.512572960004 2022-10-19,08:41:08.000,292,11055768,-795,0,1666168867,13073.18404516999,178.65519458999916,54491.463663120005 2022-10-19,08:41:09.000,292,11055773,-795,0,1666168868,13073.10994576,178.6763419800045,54491.40077904 2022-10-19,08:41:10.000,292,11055734,-795,0,1666168869,13073.17057255,178.69044024000323,54491.4217404 2022-10-19,08:41:11.000,292,11055777,-795,0,1666168870,13073.24467195999,178.69044024000323,54491.45667600001 2022-10-19,08:41:12.000,292,11055795,-795,0,1666168871,13073.22446302999,178.71863676000066,54491.344882080004 2022-10-19,08:41:13.000,292,11055799,-795,0,1666168872,13073.2716172,178.76798067000345,54491.49859872 2022-10-19,08:41:14.000,292,11055797,-795,0,1666168873,13073.298562439995,178.76798067000345,54491.52654720001 2022-10-19,08:41:15.000,292,11055801,-795,0,1666168874,13073.298562439995,178.78912806000153,54491.42872752 2022-10-19,08:41:16.000,292,11055781,-795,0,1666168875,13073.338980299995,178.7750298000028,54491.48462448001 2022-10-19,08:41:17.000,292,11055789,-795,0,1666168876,13073.419816019996,178.8102754499996,54491.47763736001 2022-10-19,08:41:18.000,292,11055735,-795,0,1666168877,13073.40634339999,178.81732457999897,54491.44270176 2022-10-19,08:41:19.000,292,11055792,-795,0,1666168878,13073.359189229996,178.87371762000112,54491.33090784 2022-10-19,08:41:20.000,292,11055799,-795,0,1666168879,13073.480442809996,178.8596193600024,54491.47763736001 2022-10-19,08:41:21.000,292,11055776,-795,0,1666168880,13073.514124360001,178.8948650099992,54491.57545704001 2022-10-19,08:41:22.000,292,11055773,-795,0,1666168881,13073.514124360001,178.88076675000048,54491.533534320006 2022-10-19,08:41:23.000,292,11055812,-795,0,1666168882,13073.574751150001,178.94420892000198,54491.56846992 2022-10-19,08:41:24.000,292,11055706,-795,0,1666168883,13073.507388049991,178.9230615300039,54491.47065024 2022-10-19,08:41:25.000,292,11055747,-795,0,1666168884,13073.514124360001,178.9583071800007,54491.414753280005 2022-10-19,08:41:26.000,292,11055750,-795,0,1666168885,13073.547805909991,178.98650369999814,54491.50558584001 2022-10-19,08:41:27.000,292,11055737,-795,0,1666168886,13073.541069599996,178.97945456999878,54491.44968888 2022-10-19,08:41:28.000,292,11055777,-795,0,1666168887,13073.648850559992,179.02879848000157,54491.631354000005 2022-10-19,08:41:29.000,292,11055771,-795,0,1666168888,13073.655586870002,179.04994586999965,54491.58943128 2022-10-19,08:41:30.000,292,11055755,-795,0,1666168889,13073.662323179997,179.056994999999,54491.55449568001 2022-10-19,08:41:31.000,292,11055789,-795,0,1666168890,13073.669059489992,179.04994586999965,54491.62436688001 2022-10-19,08:41:32.000,292,11055735,-795,0,1666168891,13073.709477349992,179.07109325999772,54491.631354000005 2022-10-19,08:41:33.000,292,11055776,-795,0,1666168892,13073.696004730002,179.1204371700005,54491.48462448001 2022-10-19,08:41:34.000,292,11055744,-795,0,1666168893,13073.716213660002,179.1415845599986,54491.49859872 2022-10-19,08:41:35.000,292,11055801,-795,0,1666168894,13073.729686279992,179.11338804000115,54491.52654720001 2022-10-19,08:41:36.000,292,11055789,-795,0,1666168895,13073.729686279992,179.16273195000394,54491.5614828 2022-10-19,08:41:37.000,292,11055780,-795,0,1666168896,13073.763367829997,179.16273195000394,54491.5614828 2022-10-19,08:41:38.000,292,11055746,-795,0,1666168897,13073.763367829997,179.15568282000459,54491.54750856 2022-10-19,08:41:39.000,292,11055740,-795,0,1666168898,13073.844203549997,179.19797760000074,54491.63834112 2022-10-19,08:41:40.000,292,11055782,-795,0,1666168899,13073.857676170002,179.21912498999882,54491.65930248 2022-10-19,08:41:41.000,292,11055726,-795,0,1666168900,13073.898094030003,179.24732151000353,54491.5614828 2022-10-19,08:41:42.000,292,11055769,-795,0,1666168901,13073.931775579993,179.2684689000016,54491.582444160005 2022-10-19,08:41:43.000,292,11055771,-795,0,1666168902,13073.904830339998,179.26141977000225,54491.52654720001 2022-10-19,08:41:44.000,292,11055733,-795,0,1666168903,13073.891357719993,179.26141977000225,54491.57545704001 2022-10-19,08:41:45.000,292,11055784,-795,0,1666168904,13073.972193439993,179.33191107000312,54491.67327672001 2022-10-19,08:41:46.000,292,11055717,-795,0,1666168905,13073.965457129998,179.3178128100044,54491.72917368 2022-10-19,08:41:47.000,292,11055749,-795,0,1666168906,13074.005874989998,179.3178128100044,54491.61737976 2022-10-19,08:41:48.000,292,11055757,-795,0,1666168907,13073.965457129998,179.3530584600012,54491.5964184 2022-10-19,08:41:49.000,292,11055732,-795,0,1666168908,13073.999138679988,179.39535324000462,54491.61039264 2022-10-19,08:41:50.000,292,11055836,-795,0,1666168909,13073.985666059998,179.33191107000312,54491.6662896 2022-10-19,08:41:51.000,292,11055721,-795,0,1666168910,13074.046292849998,179.39535324000462,54491.58943128 2022-10-19,08:41:52.000,292,11055773,-795,0,1666168911,13074.005874989998,179.4165006300027,54491.67327672001 2022-10-19,08:41:53.000,292,11055815,-795,0,1666168912,13073.992402369993,179.42354976000206,54491.582444160005 2022-10-19,08:41:54.000,292,11055771,-795,0,1666168913,13074.019347609988,179.388304109998,54491.56846992 2022-10-19,08:41:55.000,292,11055784,-795,0,1666168914,13074.032820229993,179.43059889000142,54491.65930248 2022-10-19,08:41:56.000,292,11055743,-795,0,1666168915,13074.026083919998,179.40945150000334,54491.67327672001 2022-10-19,08:41:57.000,292,11055791,-795,0,1666168916,13074.019347609988,179.44469715000014,54491.62436688001 2022-10-19,08:41:58.000,292,11055800,-795,0,1666168917,13073.938511889988,179.43059889000142,54491.49859872 2022-10-19,08:41:59.000,292,11055770,-795,0,1666168918,13073.972193439993,179.42354976000206,54491.52654720001 2022-10-19,08:42:00.000,292,11055778,-795,0,1666168919,13073.992402369993,179.4165006300027,54491.61039264 2022-10-19,08:42:01.000,292,11055777,-795,0,1666168920,13074.066501779998,179.40945150000334,54491.631354000005 2022-10-19,08:42:02.000,292,11055751,-795,0,1666168921,13074.026083919998,179.42354976000206,54491.60340552001 2022-10-19,08:42:03.000,292,11055793,-795,0,1666168922,13074.019347609988,179.40945150000334,54491.51956008 2022-10-19,08:42:04.000,292,11055730,-795,0,1666168923,13074.073238089994,179.40945150000334,54491.60340552001 2022-10-19,08:42:05.000,292,11055781,-795,0,1666168924,13074.066501779998,179.38125497999863,54491.55449568001 2022-10-19,08:42:06.000,292,11055768,-795,0,1666168925,13074.079974399989,179.37420584999927,54491.55449568001 2022-10-19,08:42:07.000,292,11055759,-795,0,1666168926,13074.066501779998,179.36010759000055,54491.43571464001 2022-10-19,08:42:08.000,292,11055754,-795,0,1666168927,13074.066501779998,179.38125497999863,54491.44968888 2022-10-19,08:42:09.000,292,11055783,-795,0,1666168928,13074.140601189989,179.33191107000312,54491.57545704001 2022-10-19,08:42:10.000,292,11055795,-795,0,1666168929,13074.140601189989,179.33896020000248,54491.631354000005 2022-10-19,08:42:11.000,292,11055726,-795,0,1666168930,13074.234909529994,179.32486194000376,54491.62436688001 2022-10-19,08:42:12.000,292,11055778,-795,0,1666168931,13074.214700599994,179.32486194000376,54491.60340552001 2022-10-19,08:42:13.000,292,11055736,-795,0,1666168932,13074.18101904999,179.37420584999927,54491.4916116 2022-10-19,08:42:14.000,292,11055731,-795,0,1666168933,13074.194491669994,179.37420584999927,54491.512572960004 2022-10-19,08:42:15.000,292,11055745,-795,0,1666168934,13074.248382149999,179.33191107000312,54491.54750856 2022-10-19,08:42:16.000,292,11055769,-795,0,1666168935,13074.255118459994,179.33896020000248,54491.57545704001 2022-10-19,08:42:17.000,292,11055753,-795,0,1666168936,13074.248382149999,179.3671567199999,54491.512572960004 2022-10-19,08:42:18.000,292,11055748,-795,0,1666168937,13074.234909529994,179.3671567199999,54491.55449568001 2022-10-19,08:42:19.000,292,11055764,-795,0,1666168938,13074.28880001,179.39535324000462,54491.60340552001 2022-10-19,08:42:20.000,292,11055765,-795,0,1666168939,13074.30900894,179.40240237000398,54491.631354000005 2022-10-19,08:42:21.000,292,11055787,-795,0,1666168940,13074.30227262999,179.46584453999822,54491.56846992 2022-10-19,08:42:22.000,292,11055719,-795,0,1666168941,13074.30900894,179.48699193000357,54491.51956008 2022-10-19,08:42:23.000,292,11055788,-795,0,1666168942,13074.24164583999,179.47289367000485,54491.44968888 2022-10-19,08:42:24.000,292,11055754,-795,0,1666168943,13074.26859108,179.49404106000293,54491.47763736001 2022-10-19,08:42:25.000,292,11055771,-795,0,1666168944,13074.28880001,179.5010901900023,54491.44270176 2022-10-19,08:42:26.000,292,11055786,-795,0,1666168945,13074.295536319994,179.52223758000036,54491.58943128 2022-10-19,08:42:27.000,292,11055784,-795,0,1666168946,13074.315745249995,179.55748323000444,54491.57545704001 2022-10-19,08:42:28.000,292,11055759,-795,0,1666168947,13074.295536319994,179.5504340999978,54491.5614828 2022-10-19,08:42:29.000,292,11055774,-795,0,1666168948,13074.255118459994,179.5645323600038,54491.43571464001 2022-10-19,08:42:30.000,292,11055769,-795,0,1666168949,13074.234909529994,179.59272888000123,54491.54052144 2022-10-19,08:42:31.000,292,11055780,-795,0,1666168950,13074.275327389994,179.64207279000402,54491.5964184 2022-10-19,08:42:32.000,292,11055753,-795,0,1666168951,13074.255118459994,179.63502366000466,54491.5614828 2022-10-19,08:42:33.000,292,11055776,-795,0,1666168952,13074.255118459994,179.6984658299989,54491.50558584001 2022-10-19,08:42:34.000,292,11055757,-795,0,1666168953,13074.24164583999,179.68436757000018,54491.48462448001 2022-10-19,08:42:35.000,292,11055792,-795,0,1666168954,13074.26859108,179.73371148000297,54491.582444160005 2022-10-19,08:42:36.000,292,11055794,-795,0,1666168955,13074.32248155999,179.7619080000004,54491.61039264 2022-10-19,08:42:37.000,292,11055767,-795,0,1666168956,13074.26859108,179.83239930000127,54491.58943128 2022-10-19,08:42:38.000,292,11055781,-795,0,1666168957,13074.26859108,179.79010451999784,54491.45667600001 2022-10-19,08:42:39.000,292,11055779,-795,0,1666168958,13074.24164583999,179.8253501700019,54491.44270176 2022-10-19,08:42:40.000,292,11055711,-795,0,1666168959,13074.24164583999,179.83239930000127,54491.47763736001 2022-10-19,08:42:41.000,292,11055740,-795,0,1666168960,13074.28880001,179.8253501700019,54491.5614828 2022-10-19,08:42:42.000,292,11055778,-795,0,1666168961,13074.335954179995,179.8605958199987,54491.61039264 2022-10-19,08:42:43.000,292,11055752,-795,0,1666168962,13074.335954179995,179.90289060000214,54491.62436688001 2022-10-19,08:42:44.000,292,11055761,-795,0,1666168963,13074.28206369999,179.8746940800047,54491.49859872 2022-10-19,08:42:45.000,292,11055732,-795,0,1666168964,13074.30227262999,179.91698886000086,54491.4916116 2022-10-19,08:42:46.000,292,11055788,-795,0,1666168965,13074.3494268,179.9099397300015,54491.57545704001 2022-10-19,08:42:47.000,292,11055750,-795,0,1666168966,13074.3494268,179.91698886000086,54491.50558584001 2022-10-19,08:42:48.000,292,11055801,-795,0,1666168967,13074.315745249995,179.93108711999957,54491.43571464001 2022-10-19,08:42:49.000,292,11055807,-795,0,1666168968,13074.356163109995,179.973381900003,54491.48462448001 2022-10-19,08:42:50.000,292,11055776,-795,0,1666168969,13074.45047145,179.9592836400043,54491.61737976 2022-10-19,08:42:51.000,292,11055741,-795,0,1666168970,13074.41005359,180.0086275499998,54491.58943128 2022-10-19,08:42:52.000,292,11055768,-795,0,1666168971,13074.436998829995,179.99452929000108,54491.64532824001 2022-10-19,08:42:53.000,292,11055763,-795,0,1666168972,13074.36963573,180.0086275499998,54491.43571464001 2022-10-19,08:42:54.000,292,11055770,-795,0,1666168973,13074.42352620999,180.01567667999916,54491.47065024 2022-10-19,08:42:55.000,292,11055774,-795,0,1666168974,13074.45047145,180.0368240700045,54491.56846992 2022-10-19,08:42:56.000,292,11055776,-795,0,1666168975,13074.45047145,180.07911885000067,54491.49859872 2022-10-19,08:42:57.000,292,11055787,-795,0,1666168976,13074.416789899995,180.11436450000474,54491.463663120005 2022-10-19,08:42:58.000,292,11055779,-795,0,1666168977,13074.46394406999,180.10026623999875,54491.47763736001 2022-10-19,08:42:59.000,292,11055727,-795,0,1666168978,13074.416789899995,180.13551189000282,54491.51956008 2022-10-19,08:43:00.000,292,11055769,-795,0,1666168979,13074.50436192999,180.11436450000474,54491.51956008 2022-10-19,08:43:01.000,292,11055722,-795,0,1666168980,13074.49088931,180.11436450000474,54491.54052144 2022-10-19,08:43:02.000,292,11055779,-795,0,1666168981,13074.47068038,180.14256102000218,54491.51956008 2022-10-19,08:43:03.000,292,11055820,-795,0,1666168982,13074.45047145,180.1919049299977,54491.44270176 2022-10-19,08:43:04.000,292,11055793,-795,0,1666168983,13074.43026252,180.18485579999833,54491.45667600001 2022-10-19,08:43:05.000,292,11055772,-795,0,1666168984,13074.47068038,180.22715058000176,54491.5614828 2022-10-19,08:43:06.000,292,11055794,-795,0,1666168985,13074.477416689995,180.20600319000368,54491.49859872 2022-10-19,08:43:07.000,292,11055751,-795,0,1666168986,13074.48415299999,180.23419971000112,54491.54052144 2022-10-19,08:43:08.000,292,11055709,-795,0,1666168987,13074.47068038,180.19895406000433,54491.344882080004 2022-10-19,08:43:09.000,292,11055744,-795,0,1666168988,13074.43026252,180.23419971000112,54491.44968888 2022-10-19,08:43:10.000,292,11055779,-795,0,1666168989,13074.47068038,180.24124884000048,54491.47065024 2022-10-19,08:43:11.000,292,11055766,-795,0,1666168990,13074.51109824,180.22715058000176,54491.463663120005 2022-10-19,08:43:12.000,292,11055779,-795,0,1666168991,13074.477416689995,180.24124884000048,54491.48462448001 2022-10-19,08:43:13.000,292,11055760,-795,0,1666168992,13074.53130717,180.24124884000048,54491.463663120005 2022-10-19,08:43:14.000,292,11055766,-795,0,1666168993,13074.52457085999,180.2553470999992,54491.43571464001 2022-10-19,08:43:15.000,292,11055781,-795,0,1666168994,13074.49088931,180.24124884000048,54491.35885632001 2022-10-19,08:43:16.000,292,11055734,-795,0,1666168995,13074.53130717,180.2201014500024,54491.44968888 2022-10-19,08:43:17.000,292,11055766,-795,0,1666168996,13074.538043479995,180.19895406000433,54491.42872752 2022-10-19,08:43:18.000,292,11055746,-795,0,1666168997,13074.52457085999,180.17780666999897,54491.44270176 2022-10-19,08:43:19.000,292,11055778,-795,0,1666168998,13074.48415299999,180.21305232000304,54491.26802376001 2022-10-19,08:43:20.000,292,11055747,-795,0,1666168999,13074.457207759995,180.2201014500024,54491.24007528001 2022-10-19,08:43:21.000,292,11055763,-795,0,1666169000,13074.558252409995,180.24829796999984,54491.38680480001 2022-10-19,08:43:22.000,292,11055788,-795,0,1666169001,13074.50436192999,180.22715058000176,54491.365843440006 2022-10-19,08:43:23.000,292,11055722,-795,0,1666169002,13074.47068038,180.19895406000433,54491.247062400005 2022-10-19,08:43:24.000,292,11055746,-795,0,1666169003,13074.51109824,180.23419971000112,54491.4217404 2022-10-19,08:43:25.000,292,11055793,-795,0,1666169004,13074.48415299999,180.23419971000112,54491.32392072 2022-10-19,08:43:26.000,292,11055750,-795,0,1666169005,13074.457207759995,180.2201014500024,54491.31693360001 2022-10-19,08:43:27.000,292,11055774,-795,0,1666169006,13074.40331727999,180.23419971000112,54491.21911392001 2022-10-19,08:43:28.000,292,11055786,-795,0,1666169007,13074.3494268,180.20600319000368,54491.177191200004 2022-10-19,08:43:29.000,292,11055772,-795,0,1666169008,13074.43026252,180.23419971000112,54491.247062400005 2022-10-19,08:43:30.000,292,11055783,-795,0,1666169009,13074.416789899995,180.17780666999897,54491.25404952 2022-10-19,08:43:31.000,292,11055821,-795,0,1666169010,13074.42352620999,180.1566592800009,54491.24007528001 2022-10-19,08:43:32.000,292,11055803,-795,0,1666169011,13074.315745249995,180.14961015000154,54491.247062400005 2022-10-19,08:43:33.000,292,11055780,-795,0,1666169012,13074.30900894,180.14256102000218,54491.07238440001 2022-10-19,08:43:34.000,292,11055791,-755,0,1666169013,13074.30227262999,180.1073153699981,54491.06539728 2022-10-19,08:43:35.000,292,11055731,-795,0,1666169014,13074.315745249995,180.1566592800009,54491.079371520005 2022-10-19,08:43:36.000,292,11055756,-795,0,1666169015,13074.26859108,180.1214136300041,54491.04443592 2022-10-19,08:43:37.000,292,11055784,-795,0,1666169016,13074.255118459994,180.0932171099994,54490.960590480005 2022-10-19,08:43:38.000,292,11055773,-795,0,1666169017,13074.24164583999,180.05092233000323,54490.91866776 2022-10-19,08:43:39.000,292,11055730,-795,0,1666169018,13074.248382149999,180.04387320000387,54491.0374488 2022-10-19,08:43:40.000,292,11055735,-795,0,1666169019,13074.228173219999,180.05092233000323,54491.02347456001 2022-10-19,08:43:41.000,292,11055744,-795,0,1666169020,13074.255118459994,180.0086275499998,54490.87674504 2022-10-19,08:43:42.000,292,11055767,-795,0,1666169021,13074.18101904999,180.0086275499998,54490.862770800006 2022-10-19,08:43:43.000,292,11055776,-795,0,1666169022,13074.187755359999,180.0086275499998,54490.78591248001 2022-10-19,08:43:44.000,292,11055734,-795,0,1666169023,13074.18101904999,180.00157842000044,54490.73700264001 2022-10-19,08:43:45.000,292,11055736,-795,0,1666169024,13074.133864879994,180.02272580999852,54490.70905416 2022-10-19,08:43:46.000,292,11055741,-795,0,1666169025,13074.140601189989,179.98748016000172,54490.76495112001 2022-10-19,08:43:47.000,292,11055743,-795,0,1666169026,13074.113655949994,180.0086275499998,54490.63918296001 2022-10-19,08:43:48.000,292,11055749,-795,0,1666169027,13074.127128569999,180.01567667999916,54490.79988672 2022-10-19,08:43:49.000,292,11055775,-795,0,1666169028,13074.133864879994,180.0086275499998,54490.71604128001 2022-10-19,08:43:50.000,292,11055782,-795,0,1666169029,13074.100183329989,180.00157842000044,54490.71604128001 2022-10-19,08:43:51.000,292,11055753,-795,0,1666169030,13074.066501779998,180.0086275499998,54490.695079920006 2022-10-19,08:43:52.000,292,11055762,-795,0,1666169031,13074.039556539989,180.0368240700045,54490.66014432 2022-10-19,08:43:53.000,292,11055786,-795,0,1666169032,13073.999138679988,180.01567667999916,54490.54835040001 2022-10-19,08:43:54.000,292,11055781,-795,0,1666169033,13074.005874989998,180.02272580999852,54490.506427680004 2022-10-19,08:43:55.000,292,11055813,-795,0,1666169034,13074.053029159993,180.0086275499998,54490.59027312 2022-10-19,08:43:56.000,292,11055754,-795,0,1666169035,13073.978929749988,180.0086275499998,54490.576298880005 2022-10-19,08:43:57.000,292,11055737,-795,0,1666169036,13073.945248199998,180.05092233000323,54490.457517840005 2022-10-19,08:43:58.000,292,11055778,-795,0,1666169037,13073.891357719993,180.0368240700045,54490.36668528 2022-10-19,08:43:59.000,292,11055789,-795,0,1666169038,13073.864412479998,180.06502059000195,54490.338736800004 2022-10-19,08:44:00.000,292,11055733,-795,0,1666169039,13073.837467240002,180.0720697200013,54490.36668528 2022-10-19,08:44:01.000,292,11055726,-795,0,1666169040,13073.891357719993,180.06502059000195,54490.38764664 2022-10-19,08:44:02.000,292,11055773,-795,0,1666169041,13073.877885100002,180.0368240700045,54490.35271104001 2022-10-19,08:44:03.000,292,11055797,-795,0,1666169042,13073.857676170002,180.05092233000323,54490.38764664 2022-10-19,08:44:04.000,292,11055752,-795,0,1666169043,13073.823994619997,180.08616798000003,54490.24790424 2022-10-19,08:44:05.000,292,11055761,-795,0,1666169044,13073.823994619997,180.04387320000387,54490.25489136 2022-10-19,08:44:06.000,292,11055769,-795,0,1666169045,13073.817258310002,180.0720697200013,54490.20598152 2022-10-19,08:44:07.000,292,11055742,-795,0,1666169046,13073.817258310002,180.07911885000067,54490.16405880001 2022-10-19,08:44:08.000,292,11055806,-795,0,1666169047,13073.743158899997,180.0720697200013,54490.03829064 2022-10-19,08:44:09.000,292,11055805,-795,0,1666169048,13073.709477349992,180.0368240700045,54490.11514896001 2022-10-19,08:44:10.000,292,11055803,-795,0,1666169049,13073.770104139992,180.04387320000387,54490.15008456 2022-10-19,08:44:11.000,292,11055739,-795,0,1666169050,13073.743158899997,180.0579714600026,54490.13611032001 2022-10-19,08:44:12.000,292,11055760,-795,0,1666169051,13073.729686279992,180.0579714600026,54490.03829064 2022-10-19,08:44:13.000,292,11055734,-795,0,1666169052,13073.635377940001,180.07911885000067,54489.96143232 2022-10-19,08:44:14.000,292,11055778,-795,0,1666169053,13073.662323179997,180.04387320000387,54489.98239368 2022-10-19,08:44:15.000,292,11055781,-795,0,1666169054,13073.669059489992,180.07911885000067,54490.01034216 2022-10-19,08:44:16.000,292,11055774,-795,0,1666169055,13073.615169010001,180.12846276000346,54489.84265128 2022-10-19,08:44:17.000,292,11055770,-795,0,1666169056,13073.696004730002,180.10026623999875,54490.01732928001 2022-10-19,08:44:18.000,292,11055776,-795,0,1666169057,13073.682532109997,180.1214136300041,54489.92649672001 2022-10-19,08:44:19.000,292,11055715,-795,0,1666169058,13073.682532109997,180.16370841000025,54489.96143232 2022-10-19,08:44:20.000,292,11055811,-795,0,1666169059,13073.648850559992,180.14256102000218,54489.835664160004 2022-10-19,08:44:21.000,292,11055803,-795,0,1666169060,13073.655586870002,180.18485579999833,54489.84963840001 2022-10-19,08:44:22.000,292,11055812,-795,0,1666169061,13073.615169010001,180.19895406000433,54489.91252248 2022-10-19,08:44:23.000,292,11055756,-795,0,1666169062,13073.547805909991,180.23419971000112,54489.70989600001 2022-10-19,08:44:24.000,292,11055813,-795,0,1666169063,13073.534333290001,180.24124884000048,54489.71688312 2022-10-19,08:44:25.000,292,11055718,-795,0,1666169064,13073.554542220001,180.24124884000048,54489.87758688001 2022-10-19,08:44:26.000,292,11055719,-795,0,1666169065,13073.568014839992,180.2201014500024,54489.84963840001 2022-10-19,08:44:27.000,292,11055816,-795,0,1666169066,13073.514124360001,180.2835436200039,54489.8147028 2022-10-19,08:44:28.000,292,11055762,-795,0,1666169067,13073.480442809996,180.2835436200039,54489.77976720001 2022-10-19,08:44:29.000,292,11055757,-795,0,1666169068,13073.440024949996,180.29764188000263,54489.73085736001 2022-10-19,08:44:30.000,292,11055769,-795,0,1666169069,13073.43328864,180.35403492000478,54489.75181872 2022-10-19,08:44:31.000,292,11055804,-795,0,1666169070,13073.37266185,180.37518231000286,54489.77278008 2022-10-19,08:44:32.000,292,11055793,-795,0,1666169071,13073.359189229996,180.38223144000222,54489.77976720001 2022-10-19,08:44:33.000,292,11055767,-795,0,1666169072,13073.30529874999,180.41042795999965,54489.64701192 2022-10-19,08:44:34.000,292,11055802,-795,0,1666169073,13073.278353509995,180.417477089999,54489.64701192 2022-10-19,08:44:35.000,292,11055797,-795,0,1666169074,13073.278353509995,180.4668210000018,54489.73085736001 2022-10-19,08:44:36.000,292,11055784,-795,0,1666169075,13073.31203506,180.43862448000436,54489.68194752001 2022-10-19,08:44:37.000,292,11055773,-795,0,1666169076,13073.237935649995,180.48091926000052,54489.63303768001 2022-10-19,08:44:38.000,292,11055782,-795,0,1666169077,13073.23119934,180.43862448000436,54489.52823088 2022-10-19,08:44:39.000,292,11055774,-795,0,1666169078,13073.19078148,180.44567361000372,54489.50726952 2022-10-19,08:44:40.000,292,11055767,-795,0,1666169079,13073.177308859995,180.48091926000052,54489.535218 2022-10-19,08:44:41.000,292,11055785,-795,0,1666169080,13073.19078148,180.5161649100046,54489.52823088 2022-10-19,08:44:42.000,292,11055787,-795,0,1666169081,13073.21099041,180.48091926000052,54489.59111496001 2022-10-19,08:44:43.000,292,11055791,-795,0,1666169082,13073.17057255,180.48091926000052,54489.500282400004 2022-10-19,08:44:44.000,292,11055836,-795,0,1666169083,13073.21099041,180.47387013000116,54489.55617936 2022-10-19,08:44:45.000,292,11055801,-795,0,1666169084,13073.15036362,180.49501751999924,54489.535218 2022-10-19,08:44:46.000,292,11055754,-795,0,1666169085,13073.116682069995,180.5020666499986,54489.500282400004 2022-10-19,08:44:47.000,292,11055804,-795,0,1666169086,13073.04258265999,180.52321404000395,54489.33957864 2022-10-19,08:44:48.000,292,11055767,-795,0,1666169087,13073.029110039999,180.55845969000075,54489.33957864 2022-10-19,08:44:49.000,292,11055808,-795,0,1666169088,13073.0695279,180.53731230000267,54489.451372560005 2022-10-19,08:44:50.000,292,11055824,-795,0,1666169089,13073.08300051999,180.50911577999796,54489.472333920006 2022-10-19,08:44:51.000,292,11055741,-795,0,1666169090,13073.035846349994,180.54436143000203,54489.451372560005 2022-10-19,08:44:52.000,292,11055692,-795,0,1666169091,13073.056055279994,180.5161649100046,54489.38848848 2022-10-19,08:44:53.000,292,11055800,-795,0,1666169092,13072.968483249999,180.5302631700033,54489.24175896 2022-10-19,08:44:54.000,292,11055815,-795,0,1666169093,13072.98195586999,180.5161649100046,54489.2207976 2022-10-19,08:44:55.000,292,11055745,-795,0,1666169094,13072.948274319999,180.48796838999988,54489.14393928 2022-10-19,08:44:56.000,292,11055805,-795,0,1666169095,13073.015637419994,180.48796838999988,54489.24874608 2022-10-19,08:44:57.000,292,11055786,-795,0,1666169096,13072.975219559994,180.48796838999988,54489.332591520004 2022-10-19,08:44:58.000,292,11055775,-795,0,1666169097,13072.988692179999,180.53731230000267,54489.283681680005 2022-10-19,08:44:59.000,292,11055723,-795,0,1666169098,13073.008901109999,180.50911577999796,54489.26970744 2022-10-19,08:45:00.000,292,11055752,-795,0,1666169099,13072.955010629994,180.5161649100046,54489.15791352001 2022-10-19,08:45:01.000,292,11055771,-795,0,1666169100,13072.874174909994,180.48796838999988,54489.136952160006 2022-10-19,08:45:02.000,292,11055778,-795,0,1666169101,13072.98195586999,180.4668210000018,54489.19983624 2022-10-19,08:45:03.000,292,11055747,-795,0,1666169102,13072.941538009989,180.43862448000436,54489.10900368001 2022-10-19,08:45:04.000,292,11055807,-795,0,1666169103,13072.907856459999,180.43157534999773,54489.09502944 2022-10-19,08:45:05.000,292,11055805,-795,0,1666169104,13072.988692179999,180.43862448000436,54489.2207976 2022-10-19,08:45:06.000,292,11055752,-795,0,1666169105,13072.98195586999,180.41042795999965,54489.25573320001 2022-10-19,08:45:07.000,292,11055754,-795,0,1666169106,13072.995428489994,180.38928057000157,54489.19284912 2022-10-19,08:45:08.000,292,11055735,-795,0,1666169107,13072.874174909994,180.3681331800035,54488.9762484 2022-10-19,08:45:09.000,292,11055750,-795,0,1666169108,13072.955010629994,180.36108405000414,54489.14393928 2022-10-19,08:45:10.000,292,11055772,-795,0,1666169109,13072.901120149989,180.34698578999814,54489.08804232001 2022-10-19,08:45:11.000,292,11055753,-795,0,1666169110,13072.934801699994,180.33993665999878,54489.08804232001 2022-10-19,08:45:12.000,292,11055798,-795,0,1666169111,13072.921329079989,180.29764188000263,54489.10900368001 2022-10-19,08:45:13.000,292,11055760,-795,0,1666169112,13072.934801699994,180.3187892700007,54489.03214536 2022-10-19,08:45:14.000,292,11055783,-795,0,1666169113,13072.921329079989,180.27649449000455,54489.10201656 2022-10-19,08:45:15.000,292,11055767,-795,0,1666169114,13072.874174909994,180.24124884000048,54488.99022264001 2022-10-19,08:45:16.000,292,11055801,-795,0,1666169115,13072.874174909994,180.22715058000176,54489.05310672 2022-10-19,08:45:17.000,292,11055755,-795,0,1666169116,13072.867438599998,180.20600319000368,54489.06009384001 2022-10-19,08:45:18.000,292,11055782,-795,0,1666169117,13072.833757049993,180.1707575399996,54489.03214536 2022-10-19,08:45:19.000,292,11055804,-795,0,1666169118,13072.786602879998,180.1707575399996,54488.836506 2022-10-19,08:45:20.000,292,11055780,-795,0,1666169119,13072.779866569988,180.14961015000154,54488.86445448 2022-10-19,08:45:21.000,292,11055793,-795,0,1666169120,13072.820284429989,180.11436450000474,54488.88541584 2022-10-19,08:45:22.000,292,11055721,-795,0,1666169121,13072.874174909994,180.1073153699981,54488.899390080005 2022-10-19,08:45:23.000,292,11055760,-795,0,1666169122,13072.827020739998,180.1214136300041,54488.88541584 2022-10-19,08:45:24.000,292,11055770,-795,0,1666169123,13072.827020739998,180.0368240700045,54488.89240296001 2022-10-19,08:45:25.000,292,11055771,-795,0,1666169124,13072.874174909994,180.02977493999788,54488.84349312001 2022-10-19,08:45:26.000,292,11055802,-795,0,1666169125,13072.867438599998,179.98748016000172,54488.88541584 2022-10-19,08:45:27.000,292,11055809,-795,0,1666169126,13072.820284429989,179.973381900003,54488.79458328001 2022-10-19,08:45:28.000,292,11055776,-795,0,1666169127,13072.800075499988,179.95223450999765,54488.75964768 2022-10-19,08:45:29.000,292,11055746,-795,0,1666169128,13072.907856459999,179.93108711999957,54488.89240296001 2022-10-19,08:45:30.000,292,11055755,-795,0,1666169129,13072.874174909994,179.91698886000086,54488.899390080005 2022-10-19,08:45:31.000,292,11055803,-795,0,1666169130,13072.948274319999,179.86764494999807,54488.82253176001 2022-10-19,08:45:32.000,292,11055804,-795,0,1666169131,13072.975219559994,179.8605958199987,54488.801570400006 2022-10-19,08:45:33.000,292,11055792,-795,0,1666169132,13072.887647529999,179.85354668999935,54488.74567344 2022-10-19,08:45:34.000,292,11055775,-795,0,1666169133,13072.907856459999,179.79010451999784,54488.72471208001 2022-10-19,08:45:35.000,292,11055806,-795,0,1666169134,13072.948274319999,179.79010451999784,54488.79458328001 2022-10-19,08:45:36.000,292,11055757,-795,0,1666169135,13072.968483249999,179.73371148000297,54488.780609040004 2022-10-19,08:45:37.000,292,11055816,-795,0,1666169136,13072.975219559994,179.7266623500036,54488.731699200005 2022-10-19,08:45:38.000,292,11055777,-795,0,1666169137,13072.941538009989,179.67731844000082,54488.6967636 2022-10-19,08:45:39.000,292,11055746,-795,0,1666169138,13072.988692179999,179.67026931000146,54488.77362192001 2022-10-19,08:45:40.000,292,11055760,-795,0,1666169139,13073.076264209994,179.63502366000466,54488.780609040004 2022-10-19,08:45:41.000,292,11055836,-795,0,1666169140,13073.06279158999,179.60682713999995,54488.71073784 2022-10-19,08:45:42.000,292,11055750,-795,0,1666169141,13073.10320944999,179.58567975000187,54488.71073784 2022-10-19,08:45:43.000,292,11055765,-795,0,1666169142,13073.10320944999,179.5786306200025,54488.731699200005 2022-10-19,08:45:44.000,292,11055742,-795,0,1666169143,13073.116682069995,179.5504340999978,54488.71772496 2022-10-19,08:45:45.000,292,11055769,-795,0,1666169144,13073.12341837999,179.54338496999844,54488.75266056001 2022-10-19,08:45:46.000,292,11055738,-795,0,1666169145,13073.217726719995,179.5010901900023,54488.79458328001 2022-10-19,08:45:47.000,292,11055787,-795,0,1666169146,13073.18404516999,179.52928670999972,54488.78759616 2022-10-19,08:45:48.000,292,11055781,-795,0,1666169147,13073.17057255,179.4799428000042,54488.65484088001 2022-10-19,08:45:49.000,292,11055734,-795,0,1666169148,13073.20425409999,179.43764802000078,54488.72471208001 2022-10-19,08:45:50.000,292,11055778,-795,0,1666169149,13073.18404516999,179.42354976000206,54488.72471208001 2022-10-19,08:45:51.000,292,11055764,-595,0,1666169150,13073.24467195999,179.40945150000334,54488.78759616 2022-10-19,08:45:52.000,292,11055789,-795,0,1666169151,13073.278353509995,179.40945150000334,54488.79458328001 2022-10-19,08:45:53.000,292,11055773,-795,0,1666169152,13073.29182613,179.40240237000398,54488.74567344 2022-10-19,08:45:54.000,292,11055784,-795,0,1666169153,13073.26488088999,179.39535324000462,54488.70375072001 2022-10-19,08:45:55.000,292,11055810,-795,0,1666169154,13073.278353509995,179.3671567199999,54488.836506 2022-10-19,08:45:56.000,292,11055756,-795,0,1666169155,13073.31203506,179.3671567199999,54488.75964768 2022-10-19,08:45:57.000,292,11055768,-795,0,1666169156,13073.34571660999,179.3530584600012,54488.85746736 2022-10-19,08:45:58.000,292,11055799,-795,0,1666169157,13073.318771369995,179.36010759000055,54488.73868632 2022-10-19,08:45:59.000,292,11055740,-795,0,1666169158,13073.29182613,179.33191107000312,54488.74567344 2022-10-19,08:46:00.000,292,11055792,-795,0,1666169159,13073.298562439995,179.28961628999969,54488.850480240006 2022-10-19,08:46:01.000,292,11055734,-795,0,1666169160,13073.36592553999,179.33896020000248,54488.92733856 2022-10-19,08:46:02.000,292,11055752,-795,0,1666169161,13073.33224399,179.33191107000312,54488.70375072001 2022-10-19,08:46:03.000,292,11055755,-795,0,1666169162,13073.39287078,179.3037145499984,54488.85746736 2022-10-19,08:46:04.000,292,11055804,-795,0,1666169163,13073.45349757,179.29666541999904,54488.94131280001 2022-10-19,08:46:05.000,292,11055807,-795,0,1666169164,13073.426552329991,179.3178128100044,54488.95528704 2022-10-19,08:46:06.000,292,11055753,-795,0,1666169165,13073.460233879996,179.29666541999904,54488.93432568 2022-10-19,08:46:07.000,292,11055786,-795,0,1666169166,13073.419816019996,179.33896020000248,54488.948299920005 2022-10-19,08:46:08.000,292,11055726,-795,0,1666169167,13073.440024949996,179.29666541999904,54488.94131280001 2022-10-19,08:46:09.000,292,11055738,-795,0,1666169168,13073.514124360001,179.31076367999776,54489.10900368001 2022-10-19,08:46:10.000,292,11055784,-795,0,1666169169,13073.554542220001,179.3037145499984,54489.0810552 2022-10-19,08:46:11.000,292,11055788,-795,0,1666169170,13073.534333290001,179.33191107000312,54489.14393928 2022-10-19,08:46:12.000,292,11055789,-795,0,1666169171,13073.554542220001,179.3178128100044,54489.067080960005 2022-10-19,08:46:13.000,292,11055755,-795,0,1666169172,13073.480442809996,179.34600933000183,54489.03913248001 2022-10-19,08:46:14.000,292,11055702,-795,0,1666169173,13073.514124360001,179.34600933000183,54489.03913248001 2022-10-19,08:46:15.000,292,11055776,-795,0,1666169174,13073.541069599996,179.3671567199999,54489.05310672 2022-10-19,08:46:16.000,292,11055774,-795,0,1666169175,13073.594960080001,179.3530584600012,54489.115990800005 2022-10-19,08:46:17.000,292,11055784,-795,0,1666169176,13073.608432699992,179.38125497999863,54489.164900640004 2022-10-19,08:46:18.000,292,11055787,-795,0,1666169177,13073.547805909991,179.38125497999863,54489.21381048 2022-10-19,08:46:19.000,292,11055757,-795,0,1666169178,13073.534333290001,179.37420584999927,54489.0810552 2022-10-19,08:46:20.000,292,11055704,-795,0,1666169179,13073.554542220001,179.37420584999927,54489.21381048 2022-10-19,08:46:21.000,292,11055772,-795,0,1666169180,13073.527596979991,179.388304109998,54489.17188776 2022-10-19,08:46:22.000,292,11055752,-795,0,1666169181,13073.541069599996,179.39535324000462,54489.14393928 2022-10-19,08:46:23.000,292,11055786,-795,0,1666169182,13073.500651739996,179.4165006300027,54489.10201656 2022-10-19,08:46:24.000,292,11055806,-795,0,1666169183,13073.507388049991,179.388304109998,54489.136952160006 2022-10-19,08:46:25.000,292,11055749,-795,0,1666169184,13073.487179119991,179.39535324000462,54489.24175896 2022-10-19,08:46:26.000,292,11055757,-795,0,1666169185,13073.561278529996,179.3530584600012,54489.33957864 2022-10-19,08:46:27.000,292,11055762,-795,0,1666169186,13073.561278529996,179.36010759000055,54489.38848848 2022-10-19,08:46:28.000,292,11055746,-795,0,1666169187,13073.534333290001,179.36010759000055,54489.283681680005 2022-10-19,08:46:29.000,292,11055773,-795,0,1666169188,13073.480442809996,179.33896020000248,54489.21381048 2022-10-19,08:46:30.000,292,11055755,-795,0,1666169189,13073.460233879996,179.32486194000376,54489.17887488001 2022-10-19,08:46:31.000,292,11055758,-795,0,1666169190,13073.4737065,179.3037145499984,54489.36752712 2022-10-19,08:46:32.000,292,11055748,-795,0,1666169191,13073.500651739996,179.33191107000312,54489.353552880006 2022-10-19,08:46:33.000,292,11055764,-795,0,1666169192,13073.43328864,179.3037145499984,54489.283681680005 2022-10-19,08:46:34.000,292,11055777,-795,0,1666169193,13073.446761259991,179.33896020000248,54489.27669456001 2022-10-19,08:46:35.000,292,11055786,-795,0,1666169194,13073.446761259991,179.33896020000248,54489.2207976 2022-10-19,08:46:36.000,292,11055732,-795,0,1666169195,13073.45349757,179.28961628999969,54489.33957864 2022-10-19,08:46:37.000,292,11055747,-795,0,1666169196,13073.43328864,179.26141977000225,54489.31163016 2022-10-19,08:46:38.000,292,11055753,-795,0,1666169197,13073.440024949996,179.22617411999818,54489.37451424001 2022-10-19,08:46:39.000,292,11055803,-795,0,1666169198,13073.40634339999,179.21912498999882,54489.332591520004 2022-10-19,08:46:40.000,292,11055794,-795,0,1666169199,13073.40634339999,179.2332232500048,54489.27669456001 2022-10-19,08:46:41.000,292,11055778,-795,0,1666169200,13073.45349757,179.21912498999882,54489.42342408001 2022-10-19,08:46:42.000,292,11055769,-795,0,1666169201,13073.493915430001,179.2332232500048,54489.402462720005 2022-10-19,08:46:43.000,292,11055794,-795,0,1666169202,13073.440024949996,179.1697810800033,54489.33957864 2022-10-19,08:46:44.000,292,11055686,-795,0,1666169203,13073.45349757,179.19092847000138,54489.38848848 2022-10-19,08:46:45.000,292,11055798,-795,0,1666169204,13073.43328864,179.18387934000202,54489.38848848 2022-10-19,08:46:46.000,292,11055796,-795,0,1666169205,13073.45349757,179.16273195000394,54489.40944984 2022-10-19,08:46:47.000,292,11055767,-795,0,1666169206,13073.36592553999,179.13453542999923,54489.283681680005 2022-10-19,08:46:48.000,292,11055789,-795,0,1666169207,13073.38613446999,179.18387934000202,54489.332591520004 2022-10-19,08:46:49.000,292,11055777,-795,0,1666169208,13073.426552329991,179.17683021000266,54489.47932104 2022-10-19,08:46:50.000,292,11055797,-795,0,1666169209,13073.419816019996,179.19092847000138,54489.41643696 2022-10-19,08:46:51.000,292,11055806,-795,0,1666169210,13073.440024949996,179.17683021000266,54489.4304112 2022-10-19,08:46:52.000,292,11055705,-795,0,1666169211,13073.426552329991,179.15568282000459,54489.46534680001 2022-10-19,08:46:53.000,292,11055812,-795,0,1666169212,13073.36592553999,179.13453542999923,54489.33957864 2022-10-19,08:46:54.000,292,11055781,-795,0,1666169213,13073.318771369995,179.1697810800033,54489.36752712 2022-10-19,08:46:55.000,292,11055767,-795,0,1666169214,13073.37266185,179.16273195000394,54489.43739832 2022-10-19,08:46:56.000,292,11055774,-795,0,1666169215,13073.35245292,179.2050267300001,54489.42342408001 2022-10-19,08:46:57.000,292,11055800,-795,0,1666169216,13073.31203506,179.19797760000074,54489.33957864 2022-10-19,08:46:58.000,292,11055753,-795,0,1666169217,13073.237935649995,179.19797760000074,54489.33957864 2022-10-19,08:46:59.000,292,11055789,-795,0,1666169218,13073.35245292,179.21207585999946,54489.47932104 2022-10-19,08:47:00.000,292,11055718,-795,0,1666169219,13073.26488088999,179.18387934000202,54489.48630816 2022-10-19,08:47:01.000,292,11055766,-795,0,1666169220,13073.298562439995,179.16273195000394,54489.402462720005 2022-10-19,08:47:02.000,292,11055797,-795,0,1666169221,13073.278353509995,179.1697810800033,54489.44438544001 2022-10-19,08:47:03.000,292,11055798,-795,0,1666169222,13073.19078148,179.18387934000202,54489.14393928 2022-10-19,08:47:04.000,292,11055741,-795,0,1666169223,13073.13015469,179.19092847000138,54489.234771840005 2022-10-19,08:47:05.000,292,11055741,-795,0,1666169224,13073.25140827,179.17683021000266,54489.402462720005 2022-10-19,08:47:06.000,292,11055762,-795,0,1666169225,13073.197517789995,179.19797760000074,54489.43739832 2022-10-19,08:47:07.000,292,11055761,-795,0,1666169226,13073.24467195999,179.19797760000074,54489.44438544001 2022-10-19,08:47:08.000,292,11055748,-795,0,1666169227,13073.13015469,179.17683021000266,54489.26272032 2022-10-19,08:47:09.000,292,11055744,-795,0,1666169228,13073.16383623999,179.19092847000138,54489.31163016 2022-10-19,08:47:10.000,292,11055773,-795,0,1666169229,13073.116682069995,179.19797760000074,54489.2906688 2022-10-19,08:47:11.000,292,11055778,-795,0,1666169230,13073.157099929995,179.16273195000394,54489.29765592001 2022-10-19,08:47:12.000,292,11055771,-795,0,1666169231,13073.10994576,179.17683021000266,54489.19284912 2022-10-19,08:47:13.000,292,11055736,-795,0,1666169232,13073.14362730999,179.17683021000266,54489.27669456001 2022-10-19,08:47:14.000,292,11055802,-795,0,1666169233,13073.13015469,179.14863368999795,54489.2906688 2022-10-19,08:47:15.000,292,11055778,-795,0,1666169234,13073.15036362,179.16273195000394,54489.332591520004 2022-10-19,08:47:16.000,292,11055742,-795,0,1666169235,13073.116682069995,179.1415845599986,54489.33957864 2022-10-19,08:47:17.000,292,11055764,-795,0,1666169236,13073.13015469,179.13453542999923,54489.26970744 2022-10-19,08:47:18.000,292,11055738,-795,0,1666169237,13073.0695279,179.1204371700005,54489.12297792 2022-10-19,08:47:19.000,292,11055790,-795,0,1666169238,13073.15036362,179.12748629999987,54489.19983624 2022-10-19,08:47:20.000,292,11055762,-795,0,1666169239,13073.13015469,179.13453542999923,54489.24175896 2022-10-19,08:47:21.000,292,11055787,-795,0,1666169240,13073.14362730999,179.1063389100018,54489.25573320001 2022-10-19,08:47:22.000,292,11055767,-795,0,1666169241,13073.08973683,179.09928978000244,54489.24175896 2022-10-19,08:47:23.000,292,11055839,-795,0,1666169242,13073.096473139994,179.1063389100018,54489.1509264 2022-10-19,08:47:24.000,292,11055734,-795,0,1666169243,13073.096473139994,179.08519152000372,54489.24175896 2022-10-19,08:47:25.000,292,11055751,-795,0,1666169244,13073.076264209994,179.1204371700005,54489.19284912 2022-10-19,08:47:26.000,292,11055770,-795,0,1666169245,13073.056055279994,179.08519152000372,54489.0810552 2022-10-19,08:47:27.000,292,11055805,-795,0,1666169246,13073.00216479999,179.09928978000244,54488.96227416001 2022-10-19,08:47:28.000,292,11055769,-795,0,1666169247,13073.029110039999,179.07109325999772,54489.08804232001 2022-10-19,08:47:29.000,292,11055765,-795,0,1666169248,13073.08300051999,179.06404412999836,54489.12996504001 2022-10-19,08:47:30.000,292,11055777,-795,0,1666169249,13073.12341837999,179.056994999999,54489.2207976 2022-10-19,08:47:31.000,292,11055734,-795,0,1666169250,13073.13015469,179.07814239000436,54489.12996504001 2022-10-19,08:47:32.000,292,11055742,-795,0,1666169251,13073.08973683,179.06404412999836,54489.136952160006 2022-10-19,08:47:33.000,292,11055784,-795,0,1666169252,13073.076264209994,179.07109325999772,54488.9762484 2022-10-19,08:47:34.000,292,11055757,-795,0,1666169253,13073.0695279,179.04994586999965,54489.06009384001 2022-10-19,08:47:35.000,292,11055788,-795,0,1666169254,13073.0695279,179.0428967400003,54488.9762484 2022-10-19,08:47:36.000,292,11055766,-795,0,1666169255,13073.06279158999,179.02879848000157,54489.07406808 2022-10-19,08:47:37.000,292,11055770,-795,0,1666169256,13073.076264209994,179.056994999999,54489.06009384001 2022-10-19,08:47:38.000,292,11055764,-795,0,1666169257,13073.056055279994,179.02879848000157,54489.067080960005 2022-10-19,08:47:39.000,292,11055753,-795,0,1666169258,13073.04931897,179.056994999999,54488.948299920005 2022-10-19,08:47:40.000,292,11055742,-795,0,1666169259,13073.056055279994,179.03584761000093,54488.92035144001 2022-10-19,08:47:41.000,292,11055794,-795,0,1666169260,13073.076264209994,179.04994586999965,54488.99022264001 2022-10-19,08:47:42.000,292,11055785,-795,0,1666169261,13073.008901109999,179.0428967400003,54488.95528704 2022-10-19,08:47:43.000,292,11055768,-795,0,1666169262,13073.04931897,179.07109325999772,54488.87842872 2022-10-19,08:47:44.000,292,11055762,-795,0,1666169263,13073.00216479999,179.01470022000285,54488.89240296001 2022-10-19,08:47:45.000,292,11055764,-795,0,1666169264,13073.076264209994,179.06404412999836,54488.969261280006 2022-10-19,08:47:46.000,292,11055806,-795,0,1666169265,13073.00216479999,179.07814239000436,54488.95528704 2022-10-19,08:47:47.000,292,11055777,-795,0,1666169266,13073.00216479999,179.0217493500022,54488.9063772 2022-10-19,08:47:48.000,292,11055746,-795,0,1666169267,13072.941538009989,179.04994586999965,54488.780609040004 2022-10-19,08:47:49.000,292,11055754,-795,0,1666169268,13072.98195586999,179.06404412999836,54488.836506 2022-10-19,08:47:50.000,292,11055742,-795,0,1666169269,13072.968483249999,179.02879848000157,54488.801570400006 2022-10-19,08:47:51.000,292,11055738,-795,0,1666169270,13072.96174693999,179.03584761000093,54488.81554464 2022-10-19,08:47:52.000,292,11055797,-795,0,1666169271,13072.96174693999,179.02879848000157,54488.80855752 2022-10-19,08:47:53.000,292,11055757,-795,0,1666169272,13072.907856459999,179.04994586999965,54488.72471208001 2022-10-19,08:47:54.000,292,11055791,-795,0,1666169273,13072.860702289989,179.0217493500022,54488.73868632 2022-10-19,08:47:55.000,292,11055818,-795,0,1666169274,13072.894383839994,179.0076510900035,54488.81554464 2022-10-19,08:47:56.000,292,11055766,-795,0,1666169275,13072.860702289989,179.01470022000285,54488.6967636 2022-10-19,08:47:57.000,292,11055766,-795,0,1666169276,13072.887647529999,179.03584761000093,54488.682789360006 2022-10-19,08:47:58.000,292,11055823,-795,0,1666169277,13072.860702289989,178.98650369999814,54488.5919568 2022-10-19,08:47:59.000,292,11055812,-795,0,1666169278,13072.853965979994,179.056994999999,54488.55003408 2022-10-19,08:48:00.000,292,11055806,-795,0,1666169279,13072.847229669998,179.04994586999965,54488.633879520006 2022-10-19,08:48:01.000,292,11055809,-795,0,1666169280,13072.833757049993,179.06404412999836,54488.62689240001 2022-10-19,08:48:02.000,292,11055800,-795,0,1666169281,13072.820284429989,179.00060196000413,54488.65484088001 2022-10-19,08:48:03.000,292,11055767,-795,0,1666169282,13072.820284429989,179.056994999999,54488.64086664 2022-10-19,08:48:04.000,292,11055761,-795,0,1666169283,13072.705767159998,179.0217493500022,54488.36836896001 2022-10-19,08:48:05.000,292,11055789,-795,0,1666169284,13072.705767159998,179.00060196000413,54488.40330456 2022-10-19,08:48:06.000,292,11055755,-795,0,1666169285,13072.820284429989,178.96535631000006,54488.52907272 2022-10-19,08:48:07.000,292,11055731,-795,0,1666169286,13072.779866569988,178.95125805000134,54488.515098480006 2022-10-19,08:48:08.000,292,11055810,-795,0,1666169287,13072.732712399993,178.94420892000198,54488.41029168 2022-10-19,08:48:09.000,292,11055780,-795,0,1666169288,13072.725976089998,178.98650369999814,54488.47317576 2022-10-19,08:48:10.000,292,11055773,-795,0,1666169289,13072.773130259993,178.93715979000262,54488.55702120001 2022-10-19,08:48:11.000,292,11055812,-755,0,1666169290,13072.793339189993,178.97240543999942,54488.57798256 2022-10-19,08:48:12.000,292,11055753,-795,0,1666169291,13072.759657639988,178.93715979000262,54488.50112424 2022-10-19,08:48:13.000,292,11055760,-795,0,1666169292,13072.678821920003,178.95125805000134,54488.30548488 2022-10-19,08:48:14.000,292,11055746,-795,0,1666169293,13072.725976089998,178.91601240000455,54488.396317440005 2022-10-19,08:48:15.000,292,11055796,-795,0,1666169294,13072.732712399993,178.88076675000048,54488.36138184 2022-10-19,08:48:16.000,292,11055747,-795,0,1666169295,13072.705767159998,178.9089632699979,54488.40330456 2022-10-19,08:48:17.000,292,11055730,-795,0,1666169296,13072.678821920003,178.91601240000455,54488.30548488 2022-10-19,08:48:18.000,292,11055755,-795,0,1666169297,13072.752921329993,178.85257023000304,54488.33343336 2022-10-19,08:48:19.000,292,11055757,-795,0,1666169298,13072.739448709988,178.9089632699979,54488.36836896001 2022-10-19,08:48:20.000,292,11055752,-795,0,1666169299,13072.725976089998,178.85257023000304,54488.33343336 2022-10-19,08:48:21.000,292,11055769,-795,0,1666169300,13072.746185019998,178.83847197000432,54488.34042048001 2022-10-19,08:48:22.000,292,11055754,-795,0,1666169301,13072.732712399993,178.81732457999897,54488.27054928001 2022-10-19,08:48:23.000,292,11055758,-795,0,1666169302,13072.699030850003,178.84552110000368,54488.16574248 2022-10-19,08:48:24.000,292,11055770,-795,0,1666169303,13072.725976089998,178.85257023000304,54488.228626560005 2022-10-19,08:48:25.000,292,11055804,-795,0,1666169304,13072.800075499988,178.81732457999897,54488.27054928001 2022-10-19,08:48:26.000,292,11055776,-795,0,1666169305,13072.786602879998,178.8596193600024,54488.27054928001 2022-10-19,08:48:27.000,292,11055796,-795,0,1666169306,13072.732712399993,178.83142283999769,54488.277536400004 2022-10-19,08:48:28.000,292,11055759,-795,0,1666169307,13072.705767159998,178.7961771900009,54488.11683264 2022-10-19,08:48:29.000,292,11055690,-795,0,1666169308,13072.746185019998,178.82437370999833,54488.179716720006 2022-10-19,08:48:30.000,292,11055781,-795,0,1666169309,13072.705767159998,178.80322632000025,54488.24958792001 2022-10-19,08:48:31.000,292,11055776,-795,0,1666169310,13072.793339189993,178.78912806000153,54488.2076652 2022-10-19,08:48:32.000,292,11055753,-795,0,1666169311,13072.732712399993,178.8102754499996,54488.19369096 2022-10-19,08:48:33.000,292,11055758,-795,0,1666169312,13072.685558229998,178.7961771900009,54488.130806880006 2022-10-19,08:48:34.000,292,11055824,-795,0,1666169313,13072.672085609993,178.76798067000345,54488.15176824001 2022-10-19,08:48:35.000,292,11055753,-795,0,1666169314,13072.759657639988,178.76798067000345,54488.23561368 2022-10-19,08:48:36.000,292,11055743,-795,0,1666169315,13072.692294539993,178.76798067000345,54488.15176824001 2022-10-19,08:48:37.000,292,11055784,-795,0,1666169316,13072.719239779988,178.7468332799981,54488.137794 2022-10-19,08:48:38.000,292,11055765,-795,0,1666169317,13072.611458819993,178.73273501999938,54488.01901296 2022-10-19,08:48:39.000,292,11055785,-795,0,1666169318,13072.604722509997,178.71863676000066,54487.991064480004 2022-10-19,08:48:40.000,292,11055758,-795,0,1666169319,13072.618195130002,178.73273501999938,54488.03298720001 2022-10-19,08:48:41.000,292,11055741,-795,0,1666169320,13072.705767159998,178.73273501999938,54488.18670384 2022-10-19,08:48:42.000,292,11055800,-795,0,1666169321,13072.672085609993,178.7468332799981,54488.11683264 2022-10-19,08:48:43.000,292,11055776,-795,0,1666169322,13072.665349299998,178.72568589000002,54488.012025840006 2022-10-19,08:48:44.000,292,11055754,-795,0,1666169323,13072.618195130002,178.73273501999938,54488.08888416 2022-10-19,08:48:45.000,292,11055745,-795,0,1666169324,13072.665349299998,178.69044024000323,54488.03997432 2022-10-19,08:48:46.000,292,11055795,-795,0,1666169325,13072.638404060002,178.7115876300013,54488.08189704001 2022-10-19,08:48:47.000,292,11055757,-795,0,1666169326,13072.577777270002,178.68339111000387,54487.90023192 2022-10-19,08:48:48.000,292,11055767,-795,0,1666169327,13072.557568340002,178.66929284999787,54487.90023192 2022-10-19,08:48:49.000,292,11055785,-795,0,1666169328,13072.604722509997,178.66929284999787,54487.9980516 2022-10-19,08:48:50.000,292,11055762,-795,0,1666169329,13072.624931439997,178.63404720000108,54488.10285840001 2022-10-19,08:48:51.000,292,11055740,-795,0,1666169330,13072.638404060002,178.63404720000108,54488.0679228 2022-10-19,08:48:52.000,292,11055719,-795,0,1666169331,13072.651876679993,178.6481454599998,54488.10285840001 2022-10-19,08:48:53.000,292,11055755,-795,0,1666169332,13072.591249889992,178.612899810003,54487.92119328 2022-10-19,08:48:54.000,292,11055748,-795,0,1666169333,13072.591249889992,178.5847032899983,54487.942154640004 2022-10-19,08:48:55.000,292,11055775,-795,0,1666169334,13072.517150480002,178.5847032899983,54487.74651528001 2022-10-19,08:48:56.000,292,11055751,-795,0,1666169335,13072.577777270002,178.54240851000213,54487.92119328 2022-10-19,08:48:57.000,292,11055775,-795,0,1666169336,13072.651876679993,178.5635559000002,54488.012025840006 2022-10-19,08:48:58.000,292,11055782,-795,0,1666169337,13072.665349299998,178.5635559000002,54488.04696144 2022-10-19,08:48:59.000,292,11055786,-795,0,1666169338,13072.638404060002,178.5494576400015,54488.02600008 2022-10-19,08:49:00.000,292,11055767,-795,0,1666169339,13072.564304649997,178.52831025000341,54487.90721904 2022-10-19,08:49:01.000,292,11055755,-795,0,1666169340,13072.624931439997,178.5142119900047,54487.97010312 2022-10-19,08:49:02.000,292,11055751,-795,0,1666169341,13072.624931439997,178.52831025000341,54487.9980516 2022-10-19,08:49:03.000,292,11055755,-795,0,1666169342,13072.604722509997,178.53535938000277,54487.86529632001 2022-10-19,08:49:04.000,292,11055747,-795,0,1666169343,13072.564304649997,178.50716285999806,54487.85132208 2022-10-19,08:49:05.000,292,11055768,-795,0,1666169344,13072.577777270002,178.49306459999934,54487.94914176 2022-10-19,08:49:06.000,292,11055762,-795,0,1666169345,13072.564304649997,178.48601546999998,54487.83036072 2022-10-19,08:49:07.000,292,11055764,-795,0,1666169346,13072.631667749993,178.48601546999998,54487.91420616001 2022-10-19,08:49:08.000,292,11055800,-795,0,1666169347,13072.577777270002,178.43667156000447,54487.823373600004 2022-10-19,08:49:09.000,292,11055763,-795,0,1666169348,13072.631667749993,178.42962242999783,54487.844334960006 2022-10-19,08:49:10.000,292,11055784,-795,0,1666169349,13072.624931439997,178.4507698200032,54487.83734784001 2022-10-19,08:49:11.000,292,11055750,-795,0,1666169350,13072.638404060002,178.43667156000447,54487.90023192 2022-10-19,08:49:12.000,292,11055760,-795,0,1666169351,13072.624931439997,178.40847503999976,54487.83036072 2022-10-19,08:49:13.000,292,11055771,-795,0,1666169352,13072.665349299998,178.41552416999912,54487.85132208 2022-10-19,08:49:14.000,292,11055785,-795,0,1666169353,13072.665349299998,178.44372069000383,54487.85132208 2022-10-19,08:49:15.000,292,11055802,-795,0,1666169354,13072.631667749993,178.39437678000104,54487.80939936 2022-10-19,08:49:16.000,292,11055762,-795,0,1666169355,13072.658612990002,178.38732765000168,54487.86529632001 2022-10-19,08:49:17.000,292,11055762,-795,0,1666169356,13072.645140369998,178.34503286999825,54487.86529632001 2022-10-19,08:49:18.000,292,11055784,-795,0,1666169357,13072.645140369998,178.34503286999825,54487.88625768001 2022-10-19,08:49:19.000,292,11055761,-795,0,1666169358,13072.611458819993,178.34503286999825,54487.73952816 2022-10-19,08:49:20.000,292,11055790,-795,0,1666169359,13072.638404060002,178.3168363500008,54487.78145088 2022-10-19,08:49:21.000,292,11055765,-795,0,1666169360,13072.672085609993,178.33093460999953,54487.87228344 2022-10-19,08:49:22.000,292,11055803,-795,0,1666169361,13072.685558229998,178.32388548000017,54487.85132208 2022-10-19,08:49:23.000,292,11055788,-795,0,1666169362,13072.631667749993,178.30978722000145,54487.78145088 2022-10-19,08:49:24.000,292,11055737,-795,0,1666169363,13072.719239779988,178.28159070000402,54487.844334960006 2022-10-19,08:49:25.000,292,11055758,-795,0,1666169364,13072.678821920003,178.32388548000017,54487.83036072 2022-10-19,08:49:26.000,292,11055775,-795,0,1666169365,13072.692294539993,178.26044330999866,54487.83734784001 2022-10-19,08:49:27.000,292,11055761,-795,0,1666169366,13072.645140369998,178.22519766000187,54487.795425120006 2022-10-19,08:49:28.000,292,11055788,-795,0,1666169367,13072.631667749993,178.23224679000123,54487.78145088 2022-10-19,08:49:29.000,292,11055799,-795,0,1666169368,13072.692294539993,178.24634504999995,54487.87228344 2022-10-19,08:49:30.000,292,11055750,-795,0,1666169369,13072.685558229998,178.21109940000315,54487.87927056 2022-10-19,08:49:31.000,292,11055779,-795,0,1666169370,13072.705767159998,178.1899520099978,54487.87927056 2022-10-19,08:49:32.000,292,11055733,-795,0,1666169371,13072.699030850003,178.21109940000315,54487.893244800005 2022-10-19,08:49:33.000,292,11055748,-795,0,1666169372,13072.645140369998,178.19700114000443,54487.80241224 2022-10-19,08:49:34.000,292,11055689,-795,0,1666169373,13072.577777270002,178.154706360001,54487.73952816 2022-10-19,08:49:35.000,292,11055733,-795,0,1666169374,13072.604722509997,178.14060810000228,54487.83734784001 2022-10-19,08:49:36.000,292,11055811,-795,0,1666169375,13072.618195130002,178.13355897000292,54487.844334960006 2022-10-19,08:49:37.000,292,11055776,-795,0,1666169376,13072.584513579997,178.11241158000485,54487.76747664001 2022-10-19,08:49:38.000,292,11055802,-795,0,1666169377,13072.604722509997,178.09831331999885,54487.7535024 2022-10-19,08:49:39.000,292,11055799,-795,0,1666169378,13072.557568340002,178.04896941000334,54487.69760544001 2022-10-19,08:49:40.000,292,11055756,-795,0,1666169379,13072.597986200002,178.04192028000398,54487.78145088 2022-10-19,08:49:41.000,292,11055756,-795,0,1666169380,13072.571040959992,178.04896941000334,54487.85132208 2022-10-19,08:49:42.000,292,11055799,-795,0,1666169381,13072.597986200002,178.01372375999927,54487.80939936 2022-10-19,08:49:43.000,292,11055796,-795,0,1666169382,13072.577777270002,177.97847811000247,54487.76048952 2022-10-19,08:49:44.000,292,11055832,-795,0,1666169383,13072.618195130002,177.96437985000375,54487.69760544001 2022-10-19,08:49:45.000,292,11055830,-795,0,1666169384,13072.651876679993,177.95028158999776,54487.87927056 2022-10-19,08:49:46.000,292,11055764,-795,0,1666169385,13072.665349299998,177.89388855000288,54487.795425120006 2022-10-19,08:49:47.000,292,11055756,-795,0,1666169386,13072.699030850003,177.88683942000353,54487.80241224 2022-10-19,08:49:48.000,292,11055740,-795,0,1666169387,13072.658612990002,177.83749551000074,54487.69760544001 2022-10-19,08:49:49.000,292,11055743,-795,0,1666169388,13072.692294539993,177.82339725000202,54487.66266984 2022-10-19,08:49:50.000,292,11055769,-795,0,1666169389,13072.699030850003,177.80224986000394,54487.71856680001 2022-10-19,08:49:51.000,292,11055800,-795,0,1666169390,13072.739448709988,177.77405333999923,54487.80241224 2022-10-19,08:49:52.000,292,11055757,-795,0,1666169391,13072.692294539993,177.7811024699986,54487.78843800001 2022-10-19,08:49:53.000,292,11055783,-795,0,1666169392,13072.712503469993,177.7599550800005,54487.71856680001 2022-10-19,08:49:54.000,292,11055778,-795,0,1666169393,13072.712503469993,177.73880769000243,54487.70459256 2022-10-19,08:49:55.000,292,11055779,-795,0,1666169394,13072.746185019998,177.71061116999772,54487.80939936 2022-10-19,08:49:56.000,292,11055731,-795,0,1666169395,13072.786602879998,177.67536552000092,54487.7535024 2022-10-19,08:49:57.000,292,11055761,-795,0,1666169396,13072.800075499988,177.6471690000035,54487.725553920005 2022-10-19,08:49:58.000,292,11055769,-795,0,1666169397,13072.759657639988,177.68241465000028,54487.64869560001 2022-10-19,08:49:59.000,292,11055801,-795,0,1666169398,13072.786602879998,177.67536552000092,54487.69061832 2022-10-19,08:50:00.000,292,11055775,-795,0,1666169399,13072.840493359989,177.66831639000156,54487.774463760004 2022-10-19,08:50:01.000,292,11055756,-795,0,1666169400,13072.833757049993,177.6612672600022,54487.78843800001 2022-10-19,08:50:02.000,292,11055771,-795,0,1666169401,13072.806811809998,177.66831639000156,54487.66266984 2022-10-19,08:50:03.000,292,11055797,-795,0,1666169402,13072.793339189993,177.65421813000285,54487.66965696001 2022-10-19,08:50:04.000,292,11055734,-795,0,1666169403,13072.847229669998,177.6612672600022,54487.80939936 2022-10-19,08:50:05.000,292,11055777,-795,0,1666169404,13072.833757049993,177.64011987000413,54487.83036072 2022-10-19,08:50:06.000,292,11055806,-795,0,1666169405,13072.874174909994,177.65421813000285,54487.86529632001 2022-10-19,08:50:07.000,292,11055743,-795,0,1666169406,13072.732712399993,177.65421813000285,54487.69061832 2022-10-19,08:50:08.000,292,11055789,-795,0,1666169407,13072.820284429989,177.6471690000035,54487.73952816 2022-10-19,08:50:09.000,292,11055770,-795,0,1666169408,13072.894383839994,177.6471690000035,54487.90023192 2022-10-19,08:50:10.000,292,11055787,-795,0,1666169409,13072.907856459999,177.65421813000285,54487.90721904 2022-10-19,08:50:11.000,292,11055755,-755,0,1666169410,13072.874174909994,177.62602160999813,54487.87228344 2022-10-19,08:50:12.000,292,11055776,-795,0,1666169411,13072.887647529999,177.61192334999942,54487.87228344 2022-10-19,08:50:13.000,292,11055823,-795,0,1666169412,13072.833757049993,177.61192334999942,54487.76747664001 2022-10-19,08:50:14.000,292,11055757,-795,0,1666169413,13072.827020739998,177.60487422000006,54487.774463760004 2022-10-19,08:50:15.000,292,11055764,-795,0,1666169414,13072.853965979994,177.5978250900007,54487.86529632001 2022-10-19,08:50:16.000,292,11055798,-795,0,1666169415,13072.840493359989,177.57667770000262,54487.87927056 2022-10-19,08:50:17.000,292,11055764,-795,0,1666169416,13072.820284429989,177.5978250900007,54487.71856680001 2022-10-19,08:50:18.000,292,11055794,-795,0,1666169417,13072.880911219989,177.56962857000326,54487.87927056 2022-10-19,08:50:19.000,292,11055809,-795,0,1666169418,13072.901120149989,177.55553031000454,54487.9281804 2022-10-19,08:50:20.000,292,11055746,-795,0,1666169419,13072.894383839994,177.52733378999983,54487.893244800005 2022-10-19,08:50:21.000,292,11055778,-795,0,1666169420,13072.901120149989,177.52733378999983,54487.83036072 2022-10-19,08:50:22.000,292,11055771,-795,0,1666169421,13072.907856459999,177.5343829199992,54487.92119328 2022-10-19,08:50:23.000,292,11055798,-795,0,1666169422,13072.928065389999,177.52028466000047,54487.93516752001 2022-10-19,08:50:24.000,292,11055761,-795,0,1666169423,13072.840493359989,177.48503901000367,54487.76747664001 2022-10-19,08:50:25.000,292,11055801,-795,0,1666169424,13072.941538009989,177.5132355300011,54487.90023192 2022-10-19,08:50:26.000,292,11055808,-795,0,1666169425,13073.00216479999,177.52733378999983,54487.991064480004 2022-10-19,08:50:27.000,292,11055779,-795,0,1666169426,13072.975219559994,177.48503901000367,54487.97709024 2022-10-19,08:50:28.000,292,11055771,-795,0,1666169427,13072.98195586999,177.45684248999896,54487.963116000006 2022-10-19,08:50:29.000,292,11055832,-795,0,1666169428,13072.955010629994,177.47094074999768,54487.91420616001 2022-10-19,08:50:30.000,292,11055753,-795,0,1666169429,13072.934801699994,177.40749858000345,54487.844334960006 2022-10-19,08:50:31.000,292,11055772,-795,0,1666169430,13072.968483249999,177.37225292999938,54487.97709024 2022-10-19,08:50:32.000,292,11055761,-795,0,1666169431,13072.995428489994,177.4145477100028,54488.00503872001 2022-10-19,08:50:33.000,292,11055808,-795,0,1666169432,13073.008901109999,177.3863511899981,54487.942154640004 2022-10-19,08:50:34.000,292,11055783,-795,0,1666169433,13073.015637419994,177.37930205999874,54487.97709024 2022-10-19,08:50:35.000,292,11055802,-795,0,1666169434,13073.00216479999,177.3511055400013,54488.03997432 2022-10-19,08:50:36.000,292,11055749,-795,0,1666169435,13073.015637419994,177.3511055400013,54488.09587128 2022-10-19,08:50:37.000,292,11055765,-795,0,1666169436,13073.008901109999,177.33700728000258,54488.109845520004 2022-10-19,08:50:38.000,292,11055773,-795,0,1666169437,13072.968483249999,177.33700728000258,54488.03997432 2022-10-19,08:50:39.000,292,11055821,-795,0,1666169438,13072.98195586999,177.3158598900045,54487.94914176 2022-10-19,08:50:40.000,292,11055741,-795,0,1666169439,13072.96174693999,177.27356511000107,54488.02600008 2022-10-19,08:50:41.000,292,11055805,-795,0,1666169440,13073.04931897,177.28061424000043,54488.130806880006 2022-10-19,08:50:42.000,292,11055791,-795,0,1666169441,13073.035846349994,177.2665159800017,54488.09587128 2022-10-19,08:50:43.000,292,11055764,-795,0,1666169442,13073.015637419994,177.23831946000428,54488.08189704001 2022-10-19,08:50:44.000,292,11055728,-795,0,1666169443,13073.06279158999,177.25946685000235,54488.130806880006 2022-10-19,08:50:45.000,292,11055783,-795,0,1666169444,13073.06279158999,177.23831946000428,54488.05394856001 2022-10-19,08:50:46.000,292,11055825,-795,0,1666169445,13073.04931897,177.24536859000364,54488.130806880006 2022-10-19,08:50:47.000,292,11055765,-795,0,1666169446,13073.02237372999,177.2030738100002,54488.03997432 2022-10-19,08:50:48.000,292,11055823,-795,0,1666169447,13072.98195586999,177.252417720003,54488.0679228 2022-10-19,08:50:49.000,292,11055776,-795,0,1666169448,13073.06279158999,177.21717206999892,54488.137794 2022-10-19,08:50:50.000,292,11055805,-795,0,1666169449,13073.02237372999,177.23831946000428,54488.18670384 2022-10-19,08:50:51.000,292,11055773,-795,0,1666169450,13073.06279158999,177.16077903000405,54488.15176824001 2022-10-19,08:50:52.000,292,11055806,-795,0,1666169451,13073.008901109999,177.2030738100002,54488.17272960001 2022-10-19,08:50:53.000,292,11055771,-795,0,1666169452,13073.029110039999,177.21012293999956,54488.03298720001 2022-10-19,08:50:54.000,292,11055739,-795,0,1666169453,13073.00216479999,177.1889755500015,54488.08888416 2022-10-19,08:50:55.000,292,11055760,-795,0,1666169454,13073.04931897,177.1678281600034,54488.137794 2022-10-19,08:50:56.000,292,11055793,-795,0,1666169455,13073.015637419994,177.18192642000213,54488.179716720006 2022-10-19,08:50:57.000,292,11055771,-795,0,1666169456,13073.06279158999,177.2030738100002,54488.20067808001 2022-10-19,08:50:58.000,292,11055765,-795,0,1666169457,13073.008901109999,177.18192642000213,54488.15176824001 2022-10-19,08:50:59.000,292,11055796,-795,0,1666169458,13073.035846349994,177.13258250999934,54488.07490992 2022-10-19,08:51:00.000,292,11055773,-795,0,1666169459,13073.056055279994,177.1396316399987,54488.15176824001 2022-10-19,08:51:01.000,292,11055764,-795,0,1666169460,13073.056055279994,177.13258250999934,54488.16574248 2022-10-19,08:51:02.000,292,11055761,-795,0,1666169461,13073.06279158999,177.11143512000126,54488.25657504 2022-10-19,08:51:03.000,292,11055744,-795,0,1666169462,13072.98195586999,177.14668076999806,54488.11683264 2022-10-19,08:51:04.000,292,11055772,-795,0,1666169463,13072.907856459999,177.09028773000318,54488.10285840001 2022-10-19,08:51:05.000,292,11055754,-795,0,1666169464,13072.968483249999,177.1043859900019,54488.21465232 2022-10-19,08:51:06.000,292,11055755,-795,0,1666169465,13072.96174693999,177.04799294999975,54488.35439472 2022-10-19,08:51:07.000,292,11055794,-795,0,1666169466,13072.968483249999,177.06914033999783,54488.29151064001 2022-10-19,08:51:08.000,292,11055730,-795,0,1666169467,13072.907856459999,177.04799294999975,54488.07490992 2022-10-19,08:51:09.000,292,11055805,-795,0,1666169468,13072.941538009989,177.04799294999975,54488.15176824001 2022-10-19,08:51:10.000,292,11055787,-795,0,1666169469,13072.901120149989,176.97750164999889,54488.158755360004 2022-10-19,08:51:11.000,292,11055781,-795,0,1666169470,13072.928065389999,176.97045251999953,54488.23561368 2022-10-19,08:51:12.000,292,11055765,-795,0,1666169471,13072.921329079989,176.97750164999889,54488.20067808001 2022-10-19,08:51:13.000,292,11055791,-795,0,1666169472,13072.907856459999,176.96340339000017,54488.21465232 2022-10-19,08:51:14.000,292,11055763,-795,0,1666169473,13072.907856459999,176.97045251999953,54488.2076652 2022-10-19,08:51:15.000,292,11055729,-795,0,1666169474,13072.975219559994,176.9422560000021,54488.28452352 2022-10-19,08:51:16.000,292,11055809,-795,0,1666169475,13072.914592769994,176.93520687000273,54488.26356216 2022-10-19,08:51:17.000,292,11055759,-795,0,1666169476,13072.887647529999,176.921108610004,54488.23561368 2022-10-19,08:51:18.000,292,11055800,-795,0,1666169477,13072.847229669998,176.90701034999802,54488.07490992 2022-10-19,08:51:19.000,292,11055732,-795,0,1666169478,13072.847229669998,176.86471557000186,54488.08888416 2022-10-19,08:51:20.000,292,11055788,-795,0,1666169479,13072.887647529999,176.84356818000379,54488.277536400004 2022-10-19,08:51:21.000,292,11055793,-795,0,1666169480,13072.901120149989,176.794224270001,54488.26356216 2022-10-19,08:51:22.000,292,11055780,-795,0,1666169481,13072.894383839994,176.7589786200042,54488.2426008 2022-10-19,08:51:23.000,292,11055791,-795,0,1666169482,13072.901120149989,176.75192949000484,54488.12381976001 2022-10-19,08:51:24.000,292,11055762,-795,0,1666169483,13072.941538009989,176.72373297000013,54488.19369096 2022-10-19,08:51:25.000,292,11055765,-795,0,1666169484,13072.928065389999,176.72373297000013,54488.21465232 2022-10-19,08:51:26.000,292,11055791,-795,0,1666169485,13072.948274319999,176.70258558000205,54488.18670384 2022-10-19,08:51:27.000,292,11055808,-795,0,1666169486,13072.948274319999,176.6955364500027,54488.11683264 2022-10-19,08:51:28.000,292,11055762,-795,0,1666169487,13072.921329079989,176.62504515000182,54488.07490992 2022-10-19,08:51:29.000,292,11055757,-795,0,1666169488,13073.008901109999,176.63209428000118,54488.21465232 2022-10-19,08:51:30.000,292,11055789,-795,0,1666169489,13073.00216479999,176.5827503699984,54488.23561368 2022-10-19,08:51:31.000,292,11055777,-795,0,1666169490,13072.988692179999,176.60389776000375,54488.2426008 2022-10-19,08:51:32.000,292,11055743,-795,0,1666169491,13073.029110039999,176.5827503699984,54488.23561368 2022-10-19,08:51:33.000,292,11055791,-795,0,1666169492,13073.00216479999,176.56160298000032,54488.15176824001 2022-10-19,08:51:34.000,292,11055778,-795,0,1666169493,13072.975219559994,176.52635733000352,54488.18670384 2022-10-19,08:51:35.000,292,11055801,-795,0,1666169494,13073.029110039999,176.53340646000288,54488.228626560005 2022-10-19,08:51:36.000,292,11055763,-795,0,1666169495,13073.029110039999,176.54045559000224,54488.25657504 2022-10-19,08:51:37.000,292,11055789,-795,0,1666169496,13072.988692179999,176.5475047200016,54488.17272960001 2022-10-19,08:51:38.000,292,11055744,-795,0,1666169497,13072.941538009989,176.50520993999817,54488.179716720006 2022-10-19,08:51:39.000,292,11055775,-795,0,1666169498,13073.008901109999,176.52635733000352,54488.30548488 2022-10-19,08:51:40.000,292,11055774,-795,0,1666169499,13072.948274319999,176.4840625500001,54488.2426008 2022-10-19,08:51:41.000,292,11055825,-795,0,1666169500,13072.941538009989,176.51930820000416,54488.26356216 2022-10-19,08:51:42.000,292,11055814,-795,0,1666169501,13072.98195586999,176.50520993999817,54488.25657504 2022-10-19,08:51:43.000,292,11055760,-795,0,1666169502,13072.928065389999,176.50520993999817,54488.15176824001 2022-10-19,08:51:44.000,292,11055756,-795,0,1666169503,13072.907856459999,176.51930820000416,54488.137794 2022-10-19,08:51:45.000,292,11055808,-795,0,1666169504,13072.975219559994,176.54045559000224,54488.29151064001 2022-10-19,08:51:46.000,292,11055779,-795,0,1666169505,13072.98195586999,176.5475047200016,54488.34042048001 2022-10-19,08:51:47.000,292,11055784,-795,0,1666169506,13072.941538009989,176.55455385000096,54488.30548488 2022-10-19,08:51:48.000,292,11055789,-795,0,1666169507,13072.968483249999,176.53340646000288,54488.326446240004 2022-10-19,08:51:49.000,292,11055785,-795,0,1666169508,13072.847229669998,176.56160298000032,54488.158755360004 2022-10-19,08:51:50.000,292,11055765,-795,0,1666169509,13072.907856459999,176.51930820000416,54488.17272960001 2022-10-19,08:51:51.000,292,11055787,-795,0,1666169510,13072.96174693999,176.53340646000288,54488.34042048001 2022-10-19,08:51:52.000,292,11055817,-795,0,1666169511,13072.934801699994,176.54045559000224,54488.33343336 2022-10-19,08:51:53.000,292,11055770,-795,0,1666169512,13072.934801699994,176.58979949999775,54488.2426008 2022-10-19,08:51:54.000,292,11055806,-755,0,1666169513,13072.968483249999,176.52635733000352,54488.28452352 2022-10-19,08:51:55.000,292,11055779,-795,0,1666169514,13072.941538009989,176.56865210999968,54488.33343336 2022-10-19,08:51:56.000,292,11055783,-795,0,1666169515,13072.887647529999,176.52635733000352,54488.25657504 2022-10-19,08:51:57.000,292,11055789,-795,0,1666169516,13072.853965979994,176.57570123999903,54488.24958792001 2022-10-19,08:51:58.000,292,11055797,-795,0,1666169517,13072.827020739998,176.5968486300044,54488.18670384 2022-10-19,08:51:59.000,292,11055758,-795,0,1666169518,13072.840493359989,176.65324166999926,54488.19369096 2022-10-19,08:52:00.000,292,11055783,-795,0,1666169519,13072.853965979994,176.6109468900031,54488.26356216 2022-10-19,08:52:01.000,292,11055800,-795,0,1666169520,13072.847229669998,176.5968486300044,54488.3823432 2022-10-19,08:52:02.000,292,11055777,-795,0,1666169521,13072.833757049993,176.61799602000247,54488.326446240004 2022-10-19,08:52:03.000,292,11055787,-795,0,1666169522,13072.820284429989,176.5827503699984,54488.28452352 2022-10-19,08:52:04.000,292,11055831,-795,0,1666169523,13072.840493359989,176.63209428000118,54488.26356216 2022-10-19,08:52:05.000,292,11055799,-795,0,1666169524,13072.847229669998,176.63209428000118,54488.35439472 2022-10-19,08:52:06.000,292,11055730,-795,0,1666169525,13072.874174909994,176.6461925399999,54488.347407600006 2022-10-19,08:52:07.000,292,11055796,-795,0,1666169526,13072.901120149989,176.60389776000375,54488.396317440005 2022-10-19,08:52:08.000,292,11055840,-795,0,1666169527,13072.813548119993,176.58979949999775,54488.277536400004 2022-10-19,08:52:09.000,292,11055773,-795,0,1666169528,13072.739448709988,176.63914341000054,54488.28452352 2022-10-19,08:52:10.000,292,11055777,-795,0,1666169529,13072.793339189993,176.6109468900031,54488.26356216 2022-10-19,08:52:11.000,292,11055760,-795,0,1666169530,13072.833757049993,176.58979949999775,54488.38933032001 2022-10-19,08:52:12.000,292,11055773,-795,0,1666169531,13072.853965979994,176.61799602000247,54488.42426592 2022-10-19,08:52:13.000,292,11055803,-795,0,1666169532,13072.820284429989,176.63209428000118,54488.312472 2022-10-19,08:52:14.000,292,11055789,-795,0,1666169533,13072.827020739998,176.58979949999775,54488.34042048001 2022-10-19,08:52:15.000,292,11055810,-795,0,1666169534,13072.860702289989,176.60389776000375,54488.43125304 2022-10-19,08:52:16.000,292,11055797,-795,0,1666169535,13072.907856459999,176.61799602000247,54488.396317440005 2022-10-19,08:52:17.000,292,11055775,-795,0,1666169536,13072.847229669998,176.63914341000054,54488.3823432 2022-10-19,08:52:18.000,292,11055755,-795,0,1666169537,13072.840493359989,176.5827503699984,54488.326446240004 2022-10-19,08:52:19.000,292,11055755,-795,0,1666169538,13072.914592769994,176.5968486300044,54488.4522144 2022-10-19,08:52:20.000,292,11055792,-795,0,1666169539,13072.901120149989,176.56160298000032,54488.48016288 2022-10-19,08:52:21.000,292,11055794,-795,0,1666169540,13072.860702289989,176.58979949999775,54488.45920152001 2022-10-19,08:52:22.000,292,11055762,-795,0,1666169541,13072.874174909994,176.5968486300044,54488.45920152001 2022-10-19,08:52:23.000,292,11055768,-795,0,1666169542,13072.779866569988,176.58979949999775,54488.28452352 2022-10-19,08:52:24.000,292,11055795,-795,0,1666169543,13072.813548119993,176.6109468900031,54488.38933032001 2022-10-19,08:52:25.000,292,11055783,-795,0,1666169544,13072.907856459999,176.54045559000224,54488.50811136001 2022-10-19,08:52:26.000,292,11055764,-795,0,1666169545,13072.894383839994,176.56865210999968,54488.53605984001 2022-10-19,08:52:27.000,292,11055779,-795,0,1666169546,13072.880911219989,176.5827503699984,54488.48715000001 2022-10-19,08:52:28.000,292,11055758,-795,0,1666169547,13072.880911219989,176.56160298000032,54488.30548488 2022-10-19,08:52:29.000,292,11055811,-795,0,1666169548,13072.867438599998,176.56160298000032,54488.396317440005 2022-10-19,08:52:30.000,292,11055794,-795,0,1666169549,13072.887647529999,176.58979949999775,54488.45920152001 2022-10-19,08:52:31.000,292,11055829,-795,0,1666169550,13072.887647529999,176.60389776000375,54488.45920152001 2022-10-19,08:52:32.000,292,11055820,-795,0,1666169551,13072.907856459999,176.6109468900031,54488.48016288 2022-10-19,08:52:33.000,292,11055809,-795,0,1666169552,13072.874174909994,176.62504515000182,54488.42426592 2022-10-19,08:52:34.000,292,11055790,-795,0,1666169553,13072.833757049993,176.63914341000054,54488.43824016001 2022-10-19,08:52:35.000,292,11055781,-795,0,1666169554,13072.955010629994,176.63209428000118,54488.54304696 2022-10-19,08:52:36.000,292,11055761,-795,0,1666169555,13072.975219559994,176.6109468900031,54488.54304696 2022-10-19,08:52:37.000,292,11055752,-795,0,1666169556,13072.907856459999,176.63914341000054,54488.55003408 2022-10-19,08:52:38.000,292,11055743,-795,0,1666169557,13072.907856459999,176.65324166999926,54488.43125304 2022-10-19,08:52:39.000,292,11055762,-795,0,1666169558,13072.901120149989,176.6109468900031,54488.466188640006 2022-10-19,08:52:40.000,292,11055760,-795,0,1666169559,13072.907856459999,176.6461925399999,54488.5220856 2022-10-19,08:52:41.000,292,11055780,-795,0,1666169560,13072.955010629994,176.66029079999862,54488.57798256 2022-10-19,08:52:42.000,292,11055770,-795,0,1666169561,13072.955010629994,176.68848732000333,54488.57099544 2022-10-19,08:52:43.000,292,11055758,-795,0,1666169562,13072.968483249999,176.65324166999926,54488.61990528 2022-10-19,08:52:44.000,292,11055791,-795,0,1666169563,13072.941538009989,176.6461925399999,54488.53605984001 2022-10-19,08:52:45.000,292,11055775,-795,0,1666169564,13072.914592769994,176.66733992999798,54488.396317440005 2022-10-19,08:52:46.000,292,11055810,-795,0,1666169565,13072.96174693999,176.68143819000397,54488.62689240001 2022-10-19,08:52:47.000,292,11055763,-795,0,1666169566,13072.975219559994,176.7307820999995,54488.612918160004 2022-10-19,08:52:48.000,292,11055795,-795,0,1666169567,13072.907856459999,176.70258558000205,54488.5220856 2022-10-19,08:52:49.000,292,11055794,-795,0,1666169568,13072.914592769994,176.7307820999995,54488.55702120001 2022-10-19,08:52:50.000,292,11055823,-795,0,1666169569,13073.02237372999,176.71668384000077,54488.66881512 2022-10-19,08:52:51.000,292,11055810,-795,0,1666169570,13072.96174693999,176.6955364500027,54488.60593104001 2022-10-19,08:52:52.000,292,11055730,-795,0,1666169571,13072.941538009989,176.7096347100014,54488.59894392 2022-10-19,08:52:53.000,292,11055745,-795,0,1666169572,13072.806811809998,176.7096347100014,54488.29151064001 2022-10-19,08:52:54.000,292,11055750,-795,0,1666169573,13072.907856459999,176.7448803599982,54488.515098480006 2022-10-19,08:52:55.000,292,11055800,-795,0,1666169574,13072.934801699994,176.73783122999885,54488.59894392 2022-10-19,08:52:56.000,292,11055795,-795,0,1666169575,13072.914592769994,176.75192949000484,54488.58496968001 2022-10-19,08:52:57.000,292,11055782,-795,0,1666169576,13072.880911219989,176.73783122999885,54488.564008320005 2022-10-19,08:52:58.000,292,11055776,-795,0,1666169577,13072.874174909994,176.7448803599982,54488.54304696 2022-10-19,08:52:59.000,292,11055755,-795,0,1666169578,13072.907856459999,176.72373297000013,54488.731699200005 2022-10-19,08:53:00.000,292,11055739,-795,0,1666169579,13072.901120149989,176.73783122999885,54488.64086664 2022-10-19,08:53:01.000,292,11055793,-795,0,1666169580,13072.840493359989,176.75192949000484,54488.633879520006 2022-10-19,08:53:02.000,292,11055754,-795,0,1666169581,13072.880911219989,176.71668384000077,54488.62689240001 2022-10-19,08:53:03.000,292,11055769,-795,0,1666169582,13072.860702289989,176.73783122999885,54488.54304696 2022-10-19,08:53:04.000,292,11055744,-795,0,1666169583,13072.786602879998,176.77307688000292,54488.47317576 2022-10-19,08:53:05.000,292,11055808,-795,0,1666169584,13072.847229669998,176.7589786200042,54488.72471208001 2022-10-19,08:53:06.000,292,11055813,-795,0,1666169585,13072.887647529999,176.7448803599982,54488.682789360006 2022-10-19,08:53:07.000,292,11055805,-795,0,1666169586,13072.887647529999,176.76602775000356,54488.661828000004 2022-10-19,08:53:08.000,292,11055713,-795,0,1666169587,13072.874174909994,176.7589786200042,54488.55702120001 2022-10-19,08:53:09.000,292,11055789,-795,0,1666169588,13072.840493359989,176.7448803599982,54488.57798256 2022-10-19,08:53:10.000,292,11055770,-795,0,1666169589,13072.793339189993,176.71668384000077,54488.42426592 2022-10-19,08:53:11.000,292,11055781,-795,0,1666169590,13072.840493359989,176.7307820999995,54488.58496968001 2022-10-19,08:53:12.000,292,11055776,-795,0,1666169591,13072.847229669998,176.7096347100014,54488.661828000004 2022-10-19,08:53:13.000,292,11055766,-795,0,1666169592,13072.847229669998,176.7448803599982,54488.59894392 2022-10-19,08:53:14.000,292,11055802,-795,0,1666169593,13072.847229669998,176.72373297000013,54488.61990528 2022-10-19,08:53:15.000,292,11055746,-795,0,1666169594,13072.907856459999,176.71668384000077,54488.72471208001 2022-10-19,08:53:16.000,292,11055724,-795,0,1666169595,13072.880911219989,176.7307820999995,54488.64086664 2022-10-19,08:53:17.000,292,11055774,-795,0,1666169596,13072.901120149989,176.7307820999995,54488.612918160004 2022-10-19,08:53:18.000,292,11055791,-795,0,1666169597,13072.874174909994,176.7448803599982,54488.55702120001 2022-10-19,08:53:19.000,292,11055774,-795,0,1666169598,13072.867438599998,176.7096347100014,54488.53605984001 2022-10-19,08:53:20.000,292,11055768,-795,0,1666169599,13072.874174909994,176.7448803599982,54488.58496968001 2022-10-19,08:53:21.000,292,11055768,-795,0,1666169600,13072.901120149989,176.75192949000484,54488.71073784 2022-10-19,08:53:22.000,292,11055777,-795,0,1666169601,13072.827020739998,176.75192949000484,54488.54304696 2022-10-19,08:53:23.000,292,11055806,-795,0,1666169602,13072.853965979994,176.7448803599982,54488.58496968001 2022-10-19,08:53:24.000,292,11055711,-795,0,1666169603,13072.853965979994,176.72373297000013,54488.564008320005 2022-10-19,08:53:25.000,292,11055799,-795,0,1666169604,13072.853965979994,176.7307820999995,54488.60593104001 2022-10-19,08:53:26.000,292,11055784,-795,0,1666169605,13072.820284429989,176.73783122999885,54488.58496968001 2022-10-19,08:53:27.000,292,11055818,-795,0,1666169606,13072.773130259993,176.73783122999885,54488.48016288 2022-10-19,08:53:28.000,292,11055744,-795,0,1666169607,13072.786602879998,176.7589786200042,54488.48715000001 2022-10-19,08:53:29.000,292,11055751,-795,0,1666169608,13072.840493359989,176.7589786200042,54488.60593104001 2022-10-19,08:53:30.000,292,11055823,-795,0,1666169609,13072.847229669998,176.80127340000035,54488.64785376 2022-10-19,08:53:31.000,292,11055763,-795,0,1666169610,13072.867438599998,176.794224270001,54488.64785376 2022-10-19,08:53:32.000,292,11055757,-795,0,1666169611,13072.840493359989,176.77307688000292,54488.61990528 2022-10-19,08:53:33.000,292,11055737,-795,0,1666169612,13072.779866569988,176.78012601000228,54488.5220856 2022-10-19,08:53:34.000,292,11055760,-795,0,1666169613,13072.773130259993,176.78012601000228,54488.515098480006 2022-10-19,08:53:35.000,292,11055770,-795,0,1666169614,13072.719239779988,176.75192949000484,54488.50811136001 2022-10-19,08:53:36.000,292,11055792,-795,0,1666169615,13072.732712399993,176.78717514000164,54488.54304696 2022-10-19,08:53:37.000,292,11055764,-795,0,1666169616,13072.773130259993,176.76602775000356,54488.50112424 2022-10-19,08:53:38.000,292,11055754,-795,0,1666169617,13072.739448709988,176.78717514000164,54488.50811136001 2022-10-19,08:53:39.000,292,11055764,-795,0,1666169618,13072.752921329993,176.73783122999885,54488.41029168 2022-10-19,08:53:40.000,292,11055748,-795,0,1666169619,13072.793339189993,176.75192949000484,54488.57798256 2022-10-19,08:53:41.000,292,11055779,-795,0,1666169620,13072.786602879998,176.7307820999995,54488.515098480006 2022-10-19,08:53:42.000,292,11055811,-795,0,1666169621,13072.759657639988,176.75192949000484,54488.53605984001 2022-10-19,08:53:43.000,292,11055753,-795,0,1666169622,13072.685558229998,176.72373297000013,54488.42426592 2022-10-19,08:53:44.000,292,11055777,-795,0,1666169623,13072.678821920003,176.70258558000205,54488.43125304 2022-10-19,08:53:45.000,292,11055784,-795,0,1666169624,13072.800075499988,176.72373297000013,54488.50811136001 2022-10-19,08:53:46.000,292,11055790,-795,0,1666169625,13072.739448709988,176.71668384000077,54488.50112424 2022-10-19,08:53:47.000,292,11055806,-795,0,1666169626,13072.732712399993,176.67438906000461,54488.494137120004 2022-10-19,08:53:48.000,292,11055724,-795,0,1666169627,13072.699030850003,176.71668384000077,54488.33343336 2022-10-19,08:53:49.000,292,11055737,-795,0,1666169628,13072.705767159998,176.68848732000333,54488.35439472 2022-10-19,08:53:50.000,292,11055778,-795,0,1666169629,13072.759657639988,176.68143819000397,54488.50112424 2022-10-19,08:53:51.000,292,11055741,-795,0,1666169630,13072.746185019998,176.65324166999926,54488.42426592 2022-10-19,08:53:52.000,292,11055794,-795,0,1666169631,13072.719239779988,176.66029079999862,54488.45920152001 2022-10-19,08:53:53.000,292,11055812,-795,0,1666169632,13072.672085609993,176.65324166999926,54488.396317440005 2022-10-19,08:53:54.000,292,11055802,-795,0,1666169633,13072.645140369998,176.62504515000182,54488.396317440005 2022-10-19,08:53:55.000,292,11055718,-795,0,1666169634,13072.739448709988,176.60389776000375,54488.494137120004 2022-10-19,08:53:56.000,292,11055719,-795,0,1666169635,13072.732712399993,176.63209428000118,54488.4522144 2022-10-19,08:53:57.000,292,11055784,-795,0,1666169636,13072.665349299998,176.5968486300044,54488.3823432 2022-10-19,08:53:58.000,292,11055770,-795,0,1666169637,13072.611458819993,176.56865210999968,54488.29151064001 2022-10-19,08:53:59.000,292,11055774,-795,0,1666169638,13072.584513579997,176.56160298000032,54488.27054928001 2022-10-19,08:54:00.000,292,11055797,-795,0,1666169639,13072.645140369998,176.5475047200016,54488.35439472 2022-10-19,08:54:01.000,292,11055772,-795,0,1666169640,13072.577777270002,176.54045559000224,54488.312472 2022-10-19,08:54:02.000,292,11055761,-795,0,1666169641,13072.597986200002,176.53340646000288,54488.36836896001 2022-10-19,08:54:03.000,292,11055779,-795,0,1666169642,13072.618195130002,176.5475047200016,54488.298497760006 2022-10-19,08:54:04.000,292,11055742,-795,0,1666169643,13072.631667749993,176.52635733000352,54488.3823432 2022-10-19,08:54:05.000,292,11055803,-795,0,1666169644,13072.591249889992,176.5122590700048,54488.31945912001 2022-10-19,08:54:06.000,292,11055756,-795,0,1666169645,13072.631667749993,176.49111167999945,54488.33343336 2022-10-19,08:54:07.000,292,11055725,-795,0,1666169646,13072.544095719997,176.44176777000393,54488.25657504 2022-10-19,08:54:08.000,292,11055742,-795,0,1666169647,13072.537359410002,176.46996429000137,54488.298497760006 2022-10-19,08:54:09.000,292,11055815,-795,0,1666169648,13072.584513579997,176.46996429000137,54488.35439472 2022-10-19,08:54:10.000,292,11055779,-795,0,1666169649,13072.550832029992,176.40652211999986,54488.3823432 2022-10-19,08:54:11.000,292,11055746,-795,0,1666169650,13072.456523690002,176.40652211999986,54488.179716720006 2022-10-19,08:54:12.000,292,11055729,-795,0,1666169651,13072.517150480002,176.42766950999794,54488.25657504 2022-10-19,08:54:13.000,292,11055778,-795,0,1666169652,13072.503677859997,176.3994729900005,54488.228626560005 2022-10-19,08:54:14.000,292,11055731,-795,0,1666169653,13072.510414169992,176.35717821000435,54488.21465232 2022-10-19,08:54:15.000,292,11055819,-795,0,1666169654,13072.503677859997,176.37127647000307,54488.29151064001 2022-10-19,08:54:16.000,292,11055778,-795,0,1666169655,13072.436314760002,176.37832560000243,54488.29151064001 2022-10-19,08:54:17.000,292,11055799,-795,0,1666169656,13072.449787379992,176.37127647000307,54488.228626560005 2022-10-19,08:54:18.000,292,11055789,-755,0,1666169657,13072.422842139997,176.336030819999,54488.22163944001 2022-10-19,08:54:19.000,292,11055780,-795,0,1666169658,13072.496941550002,176.32193256000028,54488.298497760006 2022-10-19,08:54:20.000,292,11055758,-795,0,1666169659,13072.463259999997,176.3501290799977,54488.27054928001 2022-10-19,08:54:21.000,292,11055827,-795,0,1666169660,13072.469996309992,176.336030819999,54488.26356216 2022-10-19,08:54:22.000,292,11055767,-795,0,1666169661,13072.409369519992,176.32193256000028,54488.24958792001 2022-10-19,08:54:23.000,292,11055767,-795,0,1666169662,13072.429578449992,176.29373604000284,54488.15176824001 2022-10-19,08:54:24.000,292,11055806,-795,0,1666169663,13072.382424279996,176.28668691000348,54488.15176824001 2022-10-19,08:54:25.000,292,11055737,-795,0,1666169664,13072.389160589992,176.25849038999877,54488.130806880006 2022-10-19,08:54:26.000,292,11055780,-795,0,1666169665,13072.443051069997,176.2514412599994,54488.25657504 2022-10-19,08:54:27.000,292,11055801,-795,0,1666169666,13072.469996309992,176.2514412599994,54488.23561368 2022-10-19,08:54:28.000,292,11055719,-795,0,1666169667,13072.456523690002,176.27258865000476,54488.2076652 2022-10-19,08:54:29.000,292,11055778,-795,0,1666169668,13072.429578449992,176.23029387000133,54488.11683264 2022-10-19,08:54:30.000,292,11055701,-795,0,1666169669,13072.402633209997,176.22324474000197,54488.08888416 2022-10-19,08:54:31.000,292,11055816,-795,0,1666169670,13072.436314760002,176.1879990899979,54488.16574248 2022-10-19,08:54:32.000,292,11055790,-795,0,1666169671,13072.409369519992,176.16685169999982,54488.14478112 2022-10-19,08:54:33.000,292,11055782,-795,0,1666169672,13072.429578449992,176.1527534400011,54488.07490992 2022-10-19,08:54:34.000,292,11055807,-795,0,1666169673,13072.416105830001,176.11045865999768,54488.0679228 2022-10-19,08:54:35.000,292,11055778,-795,0,1666169674,13072.443051069997,176.13160605000303,54488.16574248 2022-10-19,08:54:36.000,292,11055722,-795,0,1666169675,13072.422842139997,176.1175077900043,54488.19369096 2022-10-19,08:54:37.000,292,11055755,-795,0,1666169676,13072.422842139997,176.09636039999896,54488.10285840001 2022-10-19,08:54:38.000,292,11055761,-795,0,1666169677,13072.362215349996,176.0540656200028,54488.04696144 2022-10-19,08:54:39.000,292,11055804,-795,0,1666169678,13072.328533799991,176.06111475000216,54488.02600008 2022-10-19,08:54:40.000,292,11055763,-795,0,1666169679,13072.402633209997,176.0258690999981,54488.060935680005 2022-10-19,08:54:41.000,292,11055754,-795,0,1666169680,13072.395896900001,176.03291823000473,54488.012025840006 2022-10-19,08:54:42.000,292,11055800,-795,0,1666169681,13072.402633209997,176.00472171,54488.060935680005 2022-10-19,08:54:43.000,292,11055797,-795,0,1666169682,13072.382424279996,176.01881996999873,54488.012025840006 2022-10-19,08:54:44.000,292,11055804,-795,0,1666169683,13072.362215349996,176.00472171,54488.08888416 2022-10-19,08:54:45.000,292,11055779,-795,0,1666169684,13072.382424279996,175.9906234500013,54488.04696144 2022-10-19,08:54:46.000,292,11055836,-795,0,1666169685,13072.362215349996,176.00472171,54488.05394856001 2022-10-19,08:54:47.000,292,11055810,-795,0,1666169686,13072.315061180001,175.96242693000386,54487.90721904 2022-10-19,08:54:48.000,292,11055769,-795,0,1666169687,13072.281379629996,175.94832866999786,54488.03298720001 2022-10-19,08:54:49.000,292,11055722,-795,0,1666169688,13072.395896900001,176.00472171,54488.109845520004 2022-10-19,08:54:50.000,292,11055774,-795,0,1666169689,13072.402633209997,176.01177083999937,54488.109845520004 2022-10-19,08:54:51.000,292,11055791,-795,0,1666169690,13072.389160589992,175.99767258000065,54488.130806880006 2022-10-19,08:54:52.000,292,11055769,-795,0,1666169691,13072.368951659992,175.9906234500013,54488.109845520004 2022-10-19,08:54:53.000,292,11055753,-795,0,1666169692,13072.328533799991,175.9906234500013,54487.97010312 2022-10-19,08:54:54.000,292,11055797,-795,0,1666169693,13072.288115939991,176.00472171,54487.97010312 2022-10-19,08:54:55.000,292,11055758,-795,0,1666169694,13072.308324869991,175.97652519000258,54488.00503872001 2022-10-19,08:54:56.000,292,11055763,-795,0,1666169695,13072.315061180001,175.98357432000194,54488.04696144 2022-10-19,08:54:57.000,292,11055796,-795,0,1666169696,13072.281379629996,175.94832866999786,54487.94914176 2022-10-19,08:54:58.000,292,11055791,-795,0,1666169697,13072.301588559996,175.9553778000045,54487.98407736001 2022-10-19,08:54:59.000,292,11055791,-795,0,1666169698,13072.348742729991,175.9553778000045,54488.0679228 2022-10-19,08:55:00.000,292,11055759,-795,0,1666169699,13072.315061180001,175.97652519000258,54488.08189704001 2022-10-19,08:55:01.000,292,11055761,-795,0,1666169700,13072.281379629996,176.01177083999937,54487.9980516 2022-10-19,08:55:02.000,292,11055785,-795,0,1666169701,13072.288115939991,175.99767258000065,54488.07490992 2022-10-19,08:55:03.000,292,11055782,-795,0,1666169702,13072.247698079991,176.01881996999873,54487.963116000006 2022-10-19,08:55:04.000,292,11055790,-795,0,1666169703,13072.220752839996,175.99767258000065,54487.95612888001 2022-10-19,08:55:05.000,292,11055782,-795,0,1666169704,13072.308324869991,175.98357432000194,54488.10285840001 2022-10-19,08:55:06.000,292,11055763,-795,0,1666169705,13072.308324869991,175.94832866999786,54488.15176824001 2022-10-19,08:55:07.000,292,11055786,-795,0,1666169706,13072.342006419996,176.00472171,54488.15176824001 2022-10-19,08:55:08.000,292,11055769,-795,0,1666169707,13072.25443439,175.9906234500013,54488.02600008 2022-10-19,08:55:09.000,292,11055781,-795,0,1666169708,13072.23422546,176.01177083999937,54487.942154640004 2022-10-19,08:55:10.000,292,11055767,-795,0,1666169709,13072.261170699996,175.9906234500013,54487.98407736001 2022-10-19,08:55:11.000,292,11055797,-795,0,1666169710,13072.321797489996,175.99767258000065,54488.05394856001 2022-10-19,08:55:12.000,292,11055719,-795,0,1666169711,13072.18707128999,175.9553778000045,54487.87228344 2022-10-19,08:55:13.000,292,11055743,-795,0,1666169712,13072.180334979996,175.9906234500013,54487.90721904 2022-10-19,08:55:14.000,292,11055808,-795,0,1666169713,13072.261170699996,175.96242693000386,54488.07490992 2022-10-19,08:55:15.000,292,11055796,-795,0,1666169714,13072.267907009991,175.98357432000194,54488.05394856001 2022-10-19,08:55:16.000,292,11055779,-795,0,1666169715,13072.281379629996,175.96242693000386,54488.08888416 2022-10-19,08:55:17.000,292,11055799,-795,0,1666169716,13072.23422546,175.9412795399985,54488.04696144 2022-10-19,08:55:18.000,292,11055724,-795,0,1666169717,13072.227489149991,175.93423040999915,54487.97010312 2022-10-19,08:55:19.000,292,11055766,-795,0,1666169718,13072.18707128999,175.94832866999786,54487.92119328 2022-10-19,08:55:20.000,292,11055797,-795,0,1666169719,13072.240961769996,175.93423040999915,54488.0679228 2022-10-19,08:55:21.000,292,11055759,-795,0,1666169720,13072.240961769996,175.94832866999786,54488.09587128 2022-10-19,08:55:22.000,292,11055776,-795,0,1666169721,13072.227489149991,175.89898476000235,54488.05394856001 2022-10-19,08:55:23.000,292,11055745,-795,0,1666169722,13072.220752839996,175.91308302000107,54487.991064480004 2022-10-19,08:55:24.000,292,11055762,-795,0,1666169723,13072.25443439,175.83554259000084,54488.0679228 2022-10-19,08:55:25.000,292,11055750,-795,0,1666169724,13072.240961769996,175.86373910999828,54488.012025840006 2022-10-19,08:55:26.000,292,11055772,-795,0,1666169725,13072.288115939991,175.83554259000084,54488.109845520004 2022-10-19,08:55:27.000,292,11055744,-795,0,1666169726,13072.220752839996,175.82849346000148,54487.93516752001 2022-10-19,08:55:28.000,292,11055807,-795,0,1666169727,13072.180334979996,175.8073460700034,54487.95612888001 2022-10-19,08:55:29.000,292,11055758,-795,0,1666169728,13072.240961769996,175.7932478100047,54488.10285840001 2022-10-19,08:55:30.000,292,11055747,-795,0,1666169729,13072.321797489996,175.78619867999805,54488.03997432 2022-10-19,08:55:31.000,292,11055774,-795,0,1666169730,13072.294852250001,175.77210041999933,54488.109845520004 2022-10-19,08:55:32.000,292,11055771,-795,0,1666169731,13072.294852250001,175.77210041999933,54488.08888416 2022-10-19,08:55:33.000,292,11055745,-795,0,1666169732,13072.247698079991,175.7439039000019,54487.963116000006 2022-10-19,08:55:34.000,292,11055797,-795,0,1666169733,13072.301588559996,175.70160911999847,54487.98407736001 2022-10-19,08:55:35.000,292,11055803,-795,0,1666169734,13072.342006419996,175.73685477000254,54488.0679228 2022-10-19,08:55:36.000,292,11055768,-795,0,1666169735,13072.288115939991,175.70865824999782,54488.060935680005 2022-10-19,08:55:37.000,292,11055769,-795,0,1666169736,13072.267907009991,175.73685477000254,54487.991064480004 2022-10-19,08:55:38.000,292,11055795,-795,0,1666169737,13072.308324869991,175.6593143400023,54488.00503872001 2022-10-19,08:55:39.000,292,11055825,-795,0,1666169738,13072.27464332,175.66636347000167,54487.94914176 2022-10-19,08:55:40.000,292,11055811,-795,0,1666169739,13072.328533799991,175.6452160800036,54488.04696144 2022-10-19,08:55:41.000,292,11055795,-795,0,1666169740,13072.301588559996,175.6804617300004,54488.0679228 2022-10-19,08:55:42.000,292,11055793,-795,0,1666169741,13072.308324869991,175.63111782000487,54488.05394856001 2022-10-19,08:55:43.000,292,11055755,-795,0,1666169742,13072.27464332,175.63111782000487,54487.942154640004 2022-10-19,08:55:44.000,292,11055775,-795,0,1666169743,13072.240961769996,175.61701955999888,54487.9980516 2022-10-19,08:55:45.000,292,11055760,-795,0,1666169744,13072.342006419996,175.62406868999824,54488.109845520004 2022-10-19,08:55:46.000,292,11055790,-795,0,1666169745,13072.342006419996,175.61701955999888,54488.04696144 2022-10-19,08:55:47.000,292,11055787,-795,0,1666169746,13072.355479040001,175.58882304000144,54488.109845520004 2022-10-19,08:55:48.000,292,11055798,-795,0,1666169747,13072.301588559996,175.58882304000144,54487.942154640004 2022-10-19,08:55:49.000,292,11055788,-795,0,1666169748,13072.27464332,175.58177391000208,54487.93516752001 2022-10-19,08:55:50.000,292,11055788,-795,0,1666169749,13072.335270110001,175.5958721700008,54488.012025840006 2022-10-19,08:55:51.000,292,11055797,-795,0,1666169750,13072.321797489996,175.56767565000337,54488.01901296 2022-10-19,08:55:52.000,292,11055802,-795,0,1666169751,13072.308324869991,175.58882304000144,54488.08189704001 2022-10-19,08:55:53.000,292,11055795,-795,0,1666169752,13072.288115939991,175.58882304000144,54488.03997432 2022-10-19,08:55:54.000,292,11055793,-795,0,1666169753,13072.315061180001,175.546528259998,54488.01901296 2022-10-19,08:55:55.000,292,11055752,-795,0,1666169754,13072.281379629996,175.55357739000465,54487.95612888001 2022-10-19,08:55:56.000,292,11055770,-795,0,1666169755,13072.362215349996,175.57472478000273,54488.08888416 2022-10-19,08:55:57.000,292,11055783,-795,0,1666169756,13072.321797489996,175.560626520004,54488.08189704001 2022-10-19,08:55:58.000,292,11055776,-795,0,1666169757,13072.301588559996,175.546528259998,54488.03997432 2022-10-19,08:55:59.000,292,11055774,-795,0,1666169758,13072.227489149991,175.58177391000208,54487.92119328 2022-10-19,08:56:00.000,292,11055795,-715,0,1666169759,13072.281379629996,175.55357739000465,54487.91420616001 2022-10-19,08:56:01.000,292,11055734,-795,0,1666169760,13072.328533799991,175.5324299999993,54488.09587128 2022-10-19,08:56:02.000,292,11055777,-795,0,1666169761,13072.294852250001,175.546528259998,54488.03298720001 2022-10-19,08:56:03.000,292,11055813,-795,0,1666169762,13072.261170699996,175.56767565000337,54488.012025840006 2022-10-19,08:56:04.000,292,11055735,-795,0,1666169763,13072.301588559996,175.546528259998,54488.03298720001 2022-10-19,08:56:05.000,292,11055761,-795,0,1666169764,13072.267907009991,175.58177391000208,54488.060935680005 2022-10-19,08:56:06.000,292,11055785,-795,0,1666169765,13072.308324869991,175.53947912999865,54488.060935680005 2022-10-19,08:56:07.000,292,11055788,-795,0,1666169766,13072.21401653,175.546528259998,54487.942154640004 2022-10-19,08:56:08.000,292,11055792,-795,0,1666169767,13072.23422546,175.56767565000337,54487.942154640004 2022-10-19,08:56:09.000,292,11055814,-795,0,1666169768,13072.220752839996,175.55357739000465,54488.02600008 2022-10-19,08:56:10.000,292,11055802,-795,0,1666169769,13072.308324869991,175.57472478000273,54488.08189704001 2022-10-19,08:56:11.000,292,11055798,-795,0,1666169770,13072.288115939991,175.560626520004,54488.11683264 2022-10-19,08:56:12.000,292,11055787,-795,0,1666169771,13072.308324869991,175.560626520004,54488.060935680005 2022-10-19,08:56:13.000,292,11055804,-795,0,1666169772,13072.200543909996,175.55357739000465,54487.93516752001 2022-10-19,08:56:14.000,292,11055723,-795,0,1666169773,13072.18707128999,175.53947912999865,54487.91420616001 2022-10-19,08:56:15.000,292,11055864,-795,0,1666169774,13072.281379629996,175.5324299999993,54488.11683264 2022-10-19,08:56:16.000,292,11055750,-795,0,1666169775,13072.328533799991,175.51833174000058,54488.15176824001 2022-10-19,08:56:17.000,292,11055789,-795,0,1666169776,13072.342006419996,175.546528259998,54488.20067808001 2022-10-19,08:56:18.000,292,11055805,-795,0,1666169777,13072.368951659992,175.5324299999993,54488.109845520004 2022-10-19,08:56:19.000,292,11055802,-795,0,1666169778,13072.308324869991,175.49013522000314,54488.08888416 2022-10-19,08:56:20.000,292,11055725,-795,0,1666169779,13072.389160589992,175.47603696000442,54488.15176824001 2022-10-19,08:56:21.000,292,11055785,-795,0,1666169780,13072.382424279996,175.4971843500025,54488.21465232 2022-10-19,08:56:22.000,292,11055750,-795,0,1666169781,13072.375687970001,175.4478404399997,54488.09587128 2022-10-19,08:56:23.000,292,11055813,-795,0,1666169782,13072.348742729991,175.49013522000314,54488.05394856001 2022-10-19,08:56:24.000,292,11055795,-795,0,1666169783,13072.368951659992,175.45488956999907,54488.11683264 2022-10-19,08:56:25.000,292,11055811,-795,0,1666169784,13072.416105830001,175.4689878299978,54488.21465232 2022-10-19,08:56:26.000,292,11055751,-795,0,1666169785,13072.456523690002,175.44079131000035,54488.23561368 2022-10-19,08:56:27.000,292,11055825,-795,0,1666169786,13072.422842139997,175.45488956999907,54488.26356216 2022-10-19,08:56:28.000,292,11055717,-795,0,1666169787,13072.375687970001,175.48308609000378,54488.14478112 2022-10-19,08:56:29.000,292,11055731,-795,0,1666169788,13072.429578449992,175.4478404399997,54488.23561368 2022-10-19,08:56:30.000,292,11055801,-795,0,1666169789,13072.429578449992,175.433742180001,54488.21465232 2022-10-19,08:56:31.000,292,11055805,-795,0,1666169790,13072.429578449992,175.3984965300042,54488.228626560005 2022-10-19,08:56:32.000,292,11055748,-795,0,1666169791,13072.416105830001,175.37734913999884,54488.25657504 2022-10-19,08:56:33.000,292,11055776,-795,0,1666169792,13072.422842139997,175.37734913999884,54488.19369096 2022-10-19,08:56:34.000,292,11055788,-795,0,1666169793,13072.456523690002,175.3843982699982,54488.179716720006 2022-10-19,08:56:35.000,292,11055758,-795,0,1666169794,13072.490205239992,175.3350543600027,54488.16574248 2022-10-19,08:56:36.000,292,11055751,-795,0,1666169795,13072.523886789997,175.34210349000205,54488.27054928001 2022-10-19,08:56:37.000,292,11055832,-795,0,1666169796,13072.517150480002,175.34210349000205,54488.2426008 2022-10-19,08:56:38.000,292,11055810,-795,0,1666169797,13072.503677859997,175.34210349000205,54488.21465232 2022-10-19,08:56:39.000,292,11055742,-795,0,1666169798,13072.483468929997,175.3350543600027,54488.08888416 2022-10-19,08:56:40.000,292,11055797,-795,0,1666169799,13072.490205239992,175.37030000999948,54488.12381976001 2022-10-19,08:56:41.000,292,11055769,-795,0,1666169800,13072.496941550002,175.25751393000246,54488.26356216 2022-10-19,08:56:42.000,292,11055803,-795,0,1666169801,13072.443051069997,175.27866132000054,54488.22163944001 2022-10-19,08:56:43.000,292,11055808,-795,0,1666169802,13072.503677859997,175.32800523000333,54488.29151064001 2022-10-19,08:56:44.000,292,11055742,-795,0,1666169803,13072.503677859997,175.2504648000031,54488.228626560005 2022-10-19,08:56:45.000,292,11055768,-795,0,1666169804,13072.510414169992,175.2504648000031,54488.23561368 2022-10-19,08:56:46.000,292,11055769,-795,0,1666169805,13072.523886789997,175.27866132000054,54488.19369096 2022-10-19,08:56:47.000,292,11055733,-795,0,1666169806,13072.483468929997,175.23636654000438,54488.109845520004 2022-10-19,08:56:48.000,292,11055734,-795,0,1666169807,13072.490205239992,175.23636654000438,54488.16574248 2022-10-19,08:56:49.000,292,11055802,-795,0,1666169808,13072.537359410002,175.20817001999967,54488.277536400004 2022-10-19,08:56:50.000,292,11055814,-795,0,1666169809,13072.564304649997,175.2011208900003,54488.26356216 2022-10-19,08:56:51.000,292,11055757,-795,0,1666169810,13072.510414169992,175.15882611000416,54488.26356216 2022-10-19,08:56:52.000,292,11055694,-795,0,1666169811,13072.503677859997,175.16587524000352,54488.298497760006 2022-10-19,08:56:53.000,292,11055788,-795,0,1666169812,13072.449787379992,175.1376787199988,54488.08189704001 2022-10-19,08:56:54.000,292,11055736,-795,0,1666169813,13072.429578449992,175.17292437000287,54488.01901296 2022-10-19,08:56:55.000,292,11055783,-795,0,1666169814,13072.503677859997,175.12358046000008,54488.14478112 2022-10-19,08:56:56.000,292,11055781,-795,0,1666169815,13072.483468929997,175.1376787199988,54488.2426008 2022-10-19,08:56:57.000,292,11055763,-795,0,1666169816,13072.510414169992,175.08128568000393,54488.28452352 2022-10-19,08:56:58.000,292,11055782,-795,0,1666169817,13072.456523690002,175.09538394000265,54488.22163944001 2022-10-19,08:56:59.000,292,11055773,-795,0,1666169818,13072.510414169992,175.07423655000457,54488.24958792001 2022-10-19,08:57:00.000,292,11055778,-795,0,1666169819,13072.429578449992,175.01079438000306,54488.130806880006 2022-10-19,08:57:01.000,292,11055797,-795,0,1666169820,13072.416105830001,175.0037452500037,54488.24958792001 2022-10-19,08:57:02.000,292,11055800,-795,0,1666169821,13072.416105830001,174.96849959999963,54488.277536400004 2022-10-19,08:57:03.000,292,11055792,-795,0,1666169822,13072.402633209997,174.9544013400009,54488.11683264 2022-10-19,08:57:04.000,292,11055770,-795,0,1666169823,13072.389160589992,174.9403030800022,54488.07490992 2022-10-19,08:57:05.000,292,11055820,-795,0,1666169824,13072.436314760002,174.91210656000476,54488.23561368 2022-10-19,08:57:06.000,292,11055801,-795,0,1666169825,13072.490205239992,174.89800829999876,54488.24958792001 2022-10-19,08:57:07.000,292,11055737,-795,0,1666169826,13072.476732620002,174.8557135200026,54488.2076652 2022-10-19,08:57:08.000,292,11055784,-795,0,1666169827,13072.469996309992,174.84866439000325,54488.10285840001 2022-10-19,08:57:09.000,292,11055770,-795,0,1666169828,13072.463259999997,174.8275169999979,54488.179716720006 2022-10-19,08:57:10.000,292,11055774,-795,0,1666169829,13072.469996309992,174.80636960999982,54488.15176824001 2022-10-19,08:57:11.000,292,11055793,-795,0,1666169830,13072.463259999997,174.81341873999918,54488.12381976001 2022-10-19,08:57:12.000,292,11055806,-795,0,1666169831,13072.449787379992,174.81341873999918,54488.16574248 2022-10-19,08:57:13.000,292,11055770,-795,0,1666169832,13072.449787379992,174.80636960999982,54488.0679228 2022-10-19,08:57:14.000,292,11055784,-795,0,1666169833,13072.402633209997,174.78522222000174,54488.05394856001 2022-10-19,08:57:15.000,292,11055730,-795,0,1666169834,13072.416105830001,174.79932048000046,54488.12381976001 2022-10-19,08:57:16.000,292,11055753,-795,0,1666169835,13072.496941550002,174.7288291799996,54488.16574248 2022-10-19,08:57:17.000,292,11055819,-795,0,1666169836,13072.463259999997,174.71473092000087,54488.10285840001 2022-10-19,08:57:18.000,292,11055762,-795,0,1666169837,13072.449787379992,174.70768179000152,54488.11683264 2022-10-19,08:57:19.000,292,11055781,-795,0,1666169838,13072.409369519992,174.70768179000152,54487.963116000006 2022-10-19,08:57:20.000,292,11055805,-795,0,1666169839,13072.422842139997,174.72178005000023,54488.11683264 2022-10-19,08:57:21.000,292,11055798,-795,0,1666169840,13072.490205239992,174.67243614000472,54488.2076652 2022-10-19,08:57:22.000,292,11055775,-715,0,1666169841,13072.496941550002,174.70768179000152,54488.16574248 2022-10-19,08:57:23.000,292,11055816,-795,0,1666169842,13072.416105830001,174.67948527000408,54488.17272960001 2022-10-19,08:57:24.000,292,11055760,-795,0,1666169843,13072.416105830001,174.66538700999808,54488.130806880006 2022-10-19,08:57:25.000,292,11055804,-795,0,1666169844,13072.382424279996,174.68653440000344,54488.14478112 2022-10-19,08:57:26.000,292,11055826,-795,0,1666169845,13072.443051069997,174.70063266000216,54488.14478112 2022-10-19,08:57:27.000,292,11055808,-795,0,1666169846,13072.342006419996,174.6301413600013,54488.02600008 2022-10-19,08:57:28.000,292,11055762,-795,0,1666169847,13072.315061180001,174.65128874999937,54488.0679228 2022-10-19,08:57:29.000,292,11055797,-795,0,1666169848,13072.375687970001,174.63719049000065,54488.16574248 2022-10-19,08:57:30.000,292,11055777,-795,0,1666169849,13072.328533799991,174.6301413600013,54488.137794 2022-10-19,08:57:31.000,292,11055783,-795,0,1666169850,13072.348742729991,174.65833787999873,54488.07490992 2022-10-19,08:57:32.000,292,11055727,-795,0,1666169851,13072.328533799991,174.61604310000257,54488.10285840001 2022-10-19,08:57:33.000,292,11055814,-795,0,1666169852,13072.288115939991,174.62309223000193,54488.012025840006 2022-10-19,08:57:34.000,292,11055798,-795,0,1666169853,13072.308324869991,174.65128874999937,54488.01901296 2022-10-19,08:57:35.000,292,11055797,-795,0,1666169854,13072.294852250001,174.64423962,54488.12381976001 2022-10-19,08:57:36.000,292,11055757,-795,0,1666169855,13072.281379629996,174.57374831999914,54488.11683264 2022-10-19,08:57:37.000,292,11055736,-795,0,1666169856,13072.21401653,174.60194484000385,54488.04696144 2022-10-19,08:57:38.000,292,11055761,-795,0,1666169857,13072.25443439,174.5948957100045,54488.01901296 2022-10-19,08:57:39.000,292,11055741,-795,0,1666169858,13072.220752839996,174.5807974499985,54488.109845520004 2022-10-19,08:57:40.000,292,11055780,-795,0,1666169859,13072.200543909996,174.53850267000234,54488.08189704001 2022-10-19,08:57:41.000,292,11055816,-795,0,1666169860,13072.15338974,174.52440441000363,54488.05394856001 2022-10-19,08:57:42.000,292,11055747,-795,0,1666169861,13072.14665342999,174.5103061500049,54488.05394856001 2022-10-19,08:57:43.000,292,11055742,-795,0,1666169862,13072.12644449999,174.5103061500049,54487.9980516 2022-10-19,08:57:44.000,292,11055749,-795,0,1666169863,13072.10623556999,174.4962078899989,54487.93516752001 2022-10-19,08:57:45.000,292,11055771,-795,0,1666169864,13072.15338974,174.4821096300002,54488.0679228 2022-10-19,08:57:46.000,292,11055777,-795,0,1666169865,13072.139917119996,174.4468639800034,54488.0679228 2022-10-19,08:57:47.000,292,11055742,-795,0,1666169866,13072.099499259995,174.46801137000148,54488.03997432 2022-10-19,08:57:48.000,292,11055813,-795,0,1666169867,13072.10623556999,174.45391311000276,54487.9281804 2022-10-19,08:57:49.000,292,11055786,-795,0,1666169868,13072.07255402,174.42571658999805,54487.95612888001 2022-10-19,08:57:50.000,292,11055749,-795,0,1666169869,13072.10623556999,174.4186674599987,54487.93516752001 2022-10-19,08:57:51.000,292,11055808,-795,0,1666169870,13072.10623556999,174.4186674599987,54487.98407736001 2022-10-19,08:57:52.000,292,11055773,-795,0,1666169871,13072.099499259995,174.39047094000125,54487.963116000006 2022-10-19,08:57:53.000,292,11055795,-795,0,1666169872,13072.05234509,174.37637268000253,54487.92119328 2022-10-19,08:57:54.000,292,11055796,-795,0,1666169873,13071.98498198999,174.3834218100019,54487.92119328 2022-10-19,08:57:55.000,292,11055770,-795,0,1666169874,13072.05234509,174.34817615999782,54488.00503872001 2022-10-19,08:57:56.000,292,11055804,-795,0,1666169875,13072.059081399995,174.32702876999974,54487.97010312 2022-10-19,08:57:57.000,292,11055800,-795,0,1666169876,13072.00519091999,174.32702876999974,54487.92119328 2022-10-19,08:57:58.000,292,11055717,-795,0,1666169877,13071.958036749995,174.31293051000102,54487.83734784001 2022-10-19,08:57:59.000,292,11055788,-795,0,1666169878,13071.96477305999,174.31293051000102,54487.76048952 2022-10-19,08:58:00.000,292,11055782,-795,0,1666169879,13071.90414626999,174.29178312000295,54487.893244800005 2022-10-19,08:58:01.000,292,11055797,-795,0,1666169880,13071.95130044,174.29178312000295,54487.88625768001 2022-10-19,08:58:02.000,292,11055754,-795,0,1666169881,13071.94456412999,174.2988322500023,54487.87228344 2022-10-19,08:58:03.000,292,11055756,-795,0,1666169882,13071.958036749995,174.30588138000167,54487.94914176 2022-10-19,08:58:04.000,292,11055724,-795,0,1666169883,13071.917618889995,174.27063573000487,54487.83734784001 2022-10-19,08:58:05.000,292,11055753,-795,0,1666169884,13071.93109151,174.24243921000016,54487.844334960006 2022-10-19,08:58:06.000,292,11055810,-795,0,1666169885,13071.89067365,174.25653746999888,54487.90023192 2022-10-19,08:58:07.000,292,11055806,-795,0,1666169886,13071.87046472,174.22129182000208,54487.725553920005 2022-10-19,08:58:08.000,292,11055801,-795,0,1666169887,13071.856992099994,174.21424269000272,54487.71157968 2022-10-19,08:58:09.000,292,11055809,-795,0,1666169888,13071.86372840999,174.22834095000144,54487.78843800001 2022-10-19,08:58:10.000,292,11055793,-795,0,1666169889,13071.87046472,174.186046169998,54487.88625768001 2022-10-19,08:58:11.000,292,11055762,-795,0,1666169890,13071.85025579,174.22129182000208,54487.87228344 2022-10-19,08:58:12.000,292,11055688,-795,0,1666169891,13071.877201029994,174.22834095000144,54487.81638648001 2022-10-19,08:58:13.000,292,11055779,-795,0,1666169892,13071.776156379994,174.19309530000464,54487.725553920005 2022-10-19,08:58:14.000,292,11055739,-795,0,1666169893,13071.742474829989,174.17899703999865,54487.70459256 2022-10-19,08:58:15.000,292,11055781,-795,0,1666169894,13071.722265899989,174.15784965000057,54487.73952816 2022-10-19,08:58:16.000,292,11055765,-795,0,1666169895,13071.621221249989,174.20719356000336,54487.725553920005 2022-10-19,08:58:17.000,292,11055795,-795,0,1666169896,13071.675111729994,174.15784965000057,54487.6836312 2022-10-19,08:58:18.000,292,11055753,-795,0,1666169897,13071.688584349999,174.14375139000185,54487.71157968 2022-10-19,08:58:19.000,292,11055785,-795,0,1666169898,13071.722265899989,174.14375139000185,54487.78145088 2022-10-19,08:58:20.000,292,11055756,-795,0,1666169899,13071.567330769998,174.1367022600025,54487.51594032 2022-10-19,08:58:21.000,292,11055780,-795,0,1666169900,13071.702056969989,174.09440747999906,54487.725553920005 2022-10-19,08:58:22.000,292,11055784,-795,0,1666169901,13071.607748629998,174.11555487000442,54487.676644080006 2022-10-19,08:58:23.000,292,11055802,-795,0,1666169902,13071.601012319989,174.12965313000313,54487.57882440001 2022-10-19,08:58:24.000,292,11055799,-795,0,1666169903,13071.574067079993,174.1367022600025,54487.66266984 2022-10-19,08:58:25.000,292,11055784,-795,0,1666169904,13071.614484939993,174.10850573999778,54487.70459256 2022-10-19,08:58:26.000,292,11055786,-795,0,1666169905,13071.634693869993,174.10850573999778,54487.6836312 2022-10-19,08:58:27.000,292,11055739,-795,0,1666169906,13071.648166489998,174.11555487000442,54487.627734240006 2022-10-19,08:58:28.000,292,11055739,-795,0,1666169907,13071.574067079993,174.0873583499997,54487.57882440001 2022-10-19,08:58:29.000,292,11055741,-795,0,1666169908,13071.574067079993,174.0873583499997,54487.57183728 2022-10-19,08:58:30.000,292,11055777,-795,0,1666169909,13071.587539699998,174.10145660999842,54487.62074712001 2022-10-19,08:58:31.000,292,11055766,-795,0,1666169910,13071.594276009993,174.09440747999906,54487.59279864 2022-10-19,08:58:32.000,292,11055788,-795,0,1666169911,13071.486495049998,174.06621096000163,54487.58581152 2022-10-19,08:58:33.000,292,11055796,-795,0,1666169912,13071.506703979998,174.08030922000034,54487.53690168 2022-10-19,08:58:34.000,292,11055814,-795,0,1666169913,13071.547121839998,174.08030922000034,54487.62074712001 2022-10-19,08:58:35.000,292,11055734,-795,0,1666169914,13071.560594459988,174.07326009000099,54487.655682720004 2022-10-19,08:58:36.000,292,11055750,-795,0,1666169915,13071.553858149993,174.04506357000355,54487.64170848 2022-10-19,08:58:37.000,292,11055792,-795,0,1666169916,13071.513440289993,174.0239161799982,54487.56485016 2022-10-19,08:58:38.000,292,11055776,-795,0,1666169917,13071.466286119998,174.0380144400042,54487.508953200006 2022-10-19,08:58:39.000,292,11055799,-795,0,1666169918,13071.446077189998,174.00981791999948,54487.45305624001 2022-10-19,08:58:40.000,292,11055813,-795,0,1666169919,13071.432604569993,174.0239161799982,54487.557863040005 2022-10-19,08:58:41.000,292,11055799,-795,0,1666169920,13071.466286119998,174.01686704999884,54487.58581152 2022-10-19,08:58:42.000,292,11055766,-795,0,1666169921,13071.425868259998,173.97457227000268,54487.57183728 2022-10-19,08:58:43.000,292,11055782,-795,0,1666169922,13071.459549810002,173.99571966000076,54487.51594032 2022-10-19,08:58:44.000,292,11055797,-795,0,1666169923,13071.506703979998,173.94637574999797,54487.57183728 2022-10-19,08:58:45.000,292,11055766,-795,0,1666169924,13071.526912909998,173.9534248800046,54487.57183728 2022-10-19,08:58:46.000,292,11055754,-795,0,1666169925,13071.486495049998,173.9534248800046,54487.53690168 2022-10-19,08:58:47.000,292,11055755,-795,0,1666169926,13071.385450399997,173.9252283599999,54487.460043360006 2022-10-19,08:58:48.000,292,11055821,-795,0,1666169927,13071.419131950002,173.96047401000396,54487.487991840004 2022-10-19,08:58:49.000,292,11055753,-795,0,1666169928,13071.459549810002,173.9534248800046,54487.557863040005 2022-10-19,08:58:50.000,292,11055751,-795,0,1666169929,13071.452813499993,173.91817923000053,54487.56485016 2022-10-19,08:58:51.000,292,11055805,-795,0,1666169930,13071.452813499993,173.9252283599999,54487.59978576001 2022-10-19,08:58:52.000,292,11055748,-795,0,1666169931,13071.412395639993,173.87588445000438,54487.5438888 2022-10-19,08:58:53.000,292,11055768,-795,0,1666169932,13071.331559919992,173.9252283599999,54487.390172160005 2022-10-19,08:58:54.000,292,11055760,-795,0,1666169933,13071.318087300002,173.88293358000374,54487.41812064 2022-10-19,08:58:55.000,292,11055854,-795,0,1666169934,13071.371977779992,173.89703184000246,54487.49497896 2022-10-19,08:58:56.000,292,11055745,-795,0,1666169935,13071.351768849992,173.81949141000223,54487.508953200006 2022-10-19,08:58:57.000,292,11055776,-795,0,1666169936,13071.345032539997,173.8899827100031,54487.44606912 2022-10-19,08:58:58.000,292,11055758,-795,0,1666169937,13071.345032539997,173.87588445000438,54487.460043360006 2022-10-19,08:58:59.000,292,11055790,-795,0,1666169938,13071.331559919992,173.8899827100031,54487.43209488001 2022-10-19,08:59:00.000,292,11055773,-795,0,1666169939,13071.365241469997,173.85473705999902,54487.52991456001 2022-10-19,08:59:01.000,292,11055789,-795,0,1666169940,13071.345032539997,173.8899827100031,54487.460043360006 2022-10-19,08:59:02.000,292,11055799,-795,0,1666169941,13071.345032539997,173.88293358000374,54487.49497896 2022-10-19,08:59:03.000,292,11055805,-795,0,1666169942,13071.270933129992,173.88293358000374,54487.38318504001 2022-10-19,08:59:04.000,292,11055769,-795,0,1666169943,13071.297878370002,173.86178618999838,54487.34824944 2022-10-19,08:59:05.000,292,11055738,-795,0,1666169944,13071.318087300002,173.84768792999967,54487.460043360006 2022-10-19,08:59:06.000,292,11055764,-795,0,1666169945,13071.351768849992,173.85473705999902,54487.5438888 2022-10-19,08:59:07.000,292,11055773,-795,0,1666169946,13071.371977779992,173.88293358000374,54487.50196608001 2022-10-19,08:59:08.000,292,11055754,-795,0,1666169947,13071.324823609997,173.86883531999774,54487.41812064 2022-10-19,08:59:09.000,292,11055779,-795,0,1666169948,13071.324823609997,173.8265405400016,54487.41812064 2022-10-19,08:59:10.000,292,11055751,-795,0,1666169949,13071.304614679997,173.83358967000095,54487.439082000004 2022-10-19,08:59:11.000,292,11055793,-795,0,1666169950,13071.311350989992,173.86178618999838,54487.4041464 2022-10-19,08:59:12.000,292,11055750,-795,0,1666169951,13071.291142059992,173.8406388000003,54487.439082000004 2022-10-19,08:59:13.000,292,11055811,-795,0,1666169952,13071.237251580002,173.83358967000095,54487.37619792 2022-10-19,08:59:14.000,292,11055800,-795,0,1666169953,13071.257460510002,173.8265405400016,54487.44606912 2022-10-19,08:59:15.000,292,11055807,-795,0,1666169954,13071.270933129992,173.8406388000003,54487.460043360006 2022-10-19,08:59:16.000,292,11055743,-795,0,1666169955,13071.264196819997,173.78424575999816,54487.460043360006 2022-10-19,08:59:17.000,292,11055765,-755,0,1666169956,13071.129470619991,173.81949141000223,54487.37619792 2022-10-19,08:59:18.000,292,11055793,-795,0,1666169957,13071.250724199992,173.7771966299988,54487.37619792 2022-10-19,08:59:19.000,292,11055789,-795,0,1666169958,13071.230515269992,173.77014749999944,54487.292352480006 2022-10-19,08:59:20.000,292,11055763,-795,0,1666169959,13071.277669440002,173.78424575999816,54487.42510776 2022-10-19,08:59:21.000,292,11055800,-795,0,1666169960,13071.277669440002,173.7912948900048,54487.487991840004 2022-10-19,08:59:22.000,292,11055797,-795,0,1666169961,13071.270933129992,173.74900011000136,54487.45305624001 2022-10-19,08:59:23.000,292,11055729,-795,0,1666169962,13071.257460510002,173.75604924000072,54487.37619792 2022-10-19,08:59:24.000,292,11055801,-795,0,1666169963,13071.270933129992,173.72080359000392,54487.42510776 2022-10-19,08:59:25.000,292,11055789,-795,0,1666169964,13071.250724199992,173.69965619999857,54487.4041464 2022-10-19,08:59:26.000,292,11055738,-795,0,1666169965,13071.250724199992,173.73490185000264,54487.44606912 2022-10-19,08:59:27.000,292,11055798,-795,0,1666169966,13071.176624790001,173.73490185000264,54487.27837824 2022-10-19,08:59:28.000,292,11055829,-795,0,1666169967,13071.196833720001,173.71375446000457,54487.34824944 2022-10-19,08:59:29.000,292,11055743,-795,0,1666169968,13071.210306339992,173.74900011000136,54487.4041464 2022-10-19,08:59:30.000,292,11055724,-795,0,1666169969,13071.250724199992,173.72080359000392,54487.51594032 2022-10-19,08:59:31.000,292,11055769,-795,0,1666169970,13071.297878370002,173.72080359000392,54487.50196608001 2022-10-19,08:59:32.000,292,11055740,-795,0,1666169971,13071.270933129992,173.67145968000113,54487.508953200006 2022-10-19,08:59:33.000,292,11055768,-795,0,1666169972,13071.250724199992,173.6926070699992,54487.390172160005 2022-10-19,08:59:34.000,292,11055721,-795,0,1666169973,13071.324823609997,173.67145968000113,54487.439082000004 2022-10-19,08:59:35.000,292,11055800,-795,0,1666169974,13071.324823609997,173.69965619999857,54487.43209488001 2022-10-19,08:59:36.000,292,11055791,-795,0,1666169975,13071.304614679997,173.6926070699992,54487.45305624001 2022-10-19,08:59:37.000,292,11055781,-795,0,1666169976,13071.270933129992,173.68555793999985,54487.41113352001 2022-10-19,08:59:38.000,292,11055800,-795,0,1666169977,13071.304614679997,173.65736142000242,54487.45305624001 2022-10-19,08:59:39.000,292,11055754,-795,0,1666169978,13071.324823609997,173.69965619999857,54487.52991456001 2022-10-19,08:59:40.000,292,11055766,-795,0,1666169979,13071.318087300002,173.66441055000178,54487.52292744 2022-10-19,08:59:41.000,292,11055766,-795,0,1666169980,13071.338296230002,173.67145968000113,54487.487991840004 2022-10-19,08:59:42.000,292,11055771,-795,0,1666169981,13071.358505160002,173.65736142000242,54487.49497896 2022-10-19,08:59:43.000,292,11055786,-795,0,1666169982,13071.331559919992,173.66441055000178,54487.460043360006 2022-10-19,08:59:44.000,292,11055738,-795,0,1666169983,13071.345032539997,173.65736142000242,54487.48100472001 2022-10-19,08:59:45.000,292,11055760,-795,0,1666169984,13071.378714090002,173.6291648999977,54487.62074712001 2022-10-19,08:59:46.000,292,11055808,-795,0,1666169985,13071.371977779992,173.62211576999835,54487.59978576001 2022-10-19,08:59:47.000,292,11055774,-795,0,1666169986,13071.392186709993,173.65031229000306,54487.627734240006 2022-10-19,08:59:48.000,292,11055774,-795,0,1666169987,13071.331559919992,173.615066639999,54487.487991840004 2022-10-19,08:59:49.000,292,11055794,-795,0,1666169988,13071.365241469997,173.6432631600037,54487.57183728 2022-10-19,08:59:50.000,292,11055792,-795,0,1666169989,13071.378714090002,173.60096838000027,54487.62074712001 2022-10-19,08:59:51.000,292,11055744,-795,0,1666169990,13071.432604569993,173.5798209900022,54487.62074712001 2022-10-19,08:59:52.000,292,11055759,-795,0,1666169991,13071.405659329997,173.58687012000155,54487.61376 2022-10-19,08:59:53.000,292,11055788,-795,0,1666169992,13071.365241469997,173.62211576999835,54487.59978576001 2022-10-19,08:59:54.000,292,11055750,-795,0,1666169993,13071.365241469997,173.60096838000027,54487.57183728 2022-10-19,08:59:55.000,292,11055769,-795,0,1666169994,13071.432604569993,173.60096838000027,54487.69061832 2022-10-19,08:59:56.000,292,11055733,-795,0,1666169995,13071.452813499993,173.57277186000283,54487.70459256 2022-10-19,08:59:57.000,292,11055759,-795,0,1666169996,13071.412395639993,173.52342795000004,54487.66266984 2022-10-19,08:59:58.000,292,11055803,-795,0,1666169997,13071.378714090002,173.5586736000041,54487.61376 2022-10-19,08:59:59.000,292,11055767,-795,0,1666169998,13071.385450399997,173.55162447000475,54487.6836312 2022-10-19,09:00:00.000,292,11055827,-795,0,1666169999,13071.459549810002,173.52342795000004,54487.80241224 2022-10-19,09:00:01.000,292,11055739,-795,0,1666170000,13071.473022429993,173.54457533999812,54487.78145088 2022-10-19,09:00:02.000,292,11055753,-795,0,1666170001,13071.452813499993,173.5304770799994,54487.80939936 2022-10-19,09:00:03.000,292,11055788,-795,0,1666170002,13071.466286119998,173.52342795000004,54487.81638648001 2022-10-19,09:00:04.000,292,11055689,-795,0,1666170003,13071.446077189998,173.52342795000004,54487.73952816 2022-10-19,09:00:05.000,292,11055760,-795,0,1666170004,13071.486495049998,173.55162447000475,54487.74651528001 2022-10-19,09:00:06.000,292,11055755,-795,0,1666170005,13071.486495049998,173.51637882000068,54487.76048952 2022-10-19,09:00:07.000,292,11055740,-795,0,1666170006,13071.452813499993,173.53752620999876,54487.78145088 2022-10-19,09:00:08.000,292,11055772,-795,0,1666170007,13071.432604569993,173.5304770799994,54487.71157968 2022-10-19,09:00:09.000,292,11055782,-795,0,1666170008,13071.412395639993,173.54457533999812,54487.76048952 2022-10-19,09:00:10.000,292,11055825,-795,0,1666170009,13071.459549810002,173.55162447000475,54487.88625768001 2022-10-19,09:00:11.000,292,11055798,-795,0,1666170010,13071.432604569993,173.56572273000347,54487.80939936 2022-10-19,09:00:12.000,292,11055731,-795,0,1666170011,13071.419131950002,173.55162447000475,54487.7535024 2022-10-19,09:00:13.000,292,11055750,-795,0,1666170012,13071.446077189998,173.56572273000347,54487.88625768001 2022-10-19,09:00:14.000,292,11055753,-795,0,1666170013,13071.425868259998,173.60096838000027,54487.86529632001 2022-10-19,09:00:15.000,292,11055751,-795,0,1666170014,13071.479758740003,173.56572273000347,54487.9281804 2022-10-19,09:00:16.000,292,11055820,-795,0,1666170015,13071.405659329997,173.5939192500009,54487.83036072 2022-10-19,09:00:17.000,292,11055782,-795,0,1666170016,13071.412395639993,173.615066639999,54487.88625768001 2022-10-19,09:00:18.000,292,11055798,-795,0,1666170017,13071.371977779992,173.65031229000306,54487.80939936 2022-10-19,09:00:19.000,292,11055780,-795,0,1666170018,13071.439340880002,173.6432631600037,54488.012025840006 2022-10-19,09:00:20.000,292,11055742,-795,0,1666170019,13071.432604569993,173.6432631600037,54488.03298720001 2022-10-19,09:00:21.000,292,11055796,-795,0,1666170020,13071.419131950002,173.65031229000306,54487.98407736001 2022-10-19,09:00:22.000,292,11055747,-795,0,1666170021,13071.412395639993,173.65736142000242,54487.9980516 2022-10-19,09:00:23.000,292,11055752,-795,0,1666170022,13071.419131950002,173.72785272000328,54487.93516752001 2022-10-19,09:00:24.000,292,11055763,-795,0,1666170023,13071.345032539997,173.6926070699992,54487.90023192 2022-10-19,09:00:25.000,292,11055793,-795,0,1666170024,13071.432604569993,173.6785088100005,54487.9980516 2022-10-19,09:00:26.000,292,11055798,-795,0,1666170025,13071.425868259998,173.6926070699992,54488.11683264 2022-10-19,09:00:27.000,292,11055806,-795,0,1666170026,13071.432604569993,173.68555793999985,54488.109845520004 2022-10-19,09:00:28.000,292,11055709,-795,0,1666170027,13071.405659329997,173.69965619999857,54487.97709024 2022-10-19,09:00:29.000,292,11055778,-795,0,1666170028,13071.398923020002,173.71375446000457,54487.9281804 2022-10-19,09:00:30.000,292,11055728,-795,0,1666170029,13071.439340880002,173.72080359000392,54488.03298720001 2022-10-19,09:00:31.000,292,11055791,-795,0,1666170030,13071.486495049998,173.69965619999857,54488.0679228 2022-10-19,09:00:32.000,292,11055761,-795,0,1666170031,13071.459549810002,173.68555793999985,54488.09587128 2022-10-19,09:00:33.000,292,11055776,-795,0,1666170032,13071.432604569993,173.67145968000113,54488.03997432 2022-10-19,09:00:34.000,292,11055728,-795,0,1666170033,13071.432604569993,173.65736142000242,54488.09587128 2022-10-19,09:00:35.000,292,11055794,-795,0,1666170034,13071.493231359993,173.65031229000306,54488.11683264 2022-10-19,09:00:36.000,292,11055702,-795,0,1666170035,13071.473022429993,173.5939192500009,54488.07490992 2022-10-19,09:00:37.000,292,11055769,-795,0,1666170036,13071.567330769998,173.58687012000155,54488.04696144 2022-10-19,09:00:38.000,292,11055779,-795,0,1666170037,13071.560594459988,173.54457533999812,54487.97010312 2022-10-19,09:00:39.000,292,11055791,-795,0,1666170038,13071.661639109989,173.615066639999,54487.942154640004 2022-10-19,09:00:40.000,292,11055768,-795,0,1666170039,13071.627957559998,173.67145968000113,54488.11683264 2022-10-19,09:00:41.000,292,11055753,-795,0,1666170040,13071.648166489998,173.67145968000113,54488.10285840001 2022-10-19,09:00:42.000,292,11055750,-795,0,1666170041,13071.594276009993,173.73490185000264,54488.18670384 2022-10-19,09:00:43.000,292,11055754,-795,0,1666170042,13071.574067079993,173.74900011000136,54488.2076652 2022-10-19,09:00:44.000,292,11055797,-795,0,1666170043,13071.533649219993,173.73490185000264,54488.29151064001 2022-10-19,09:00:45.000,292,11055745,-795,0,1666170044,13071.506703979998,173.72785272000328,54488.27054928001 2022-10-19,09:00:46.000,292,11055740,-795,0,1666170045,13071.466286119998,173.67145968000113,54488.298497760006 2022-10-19,09:00:47.000,292,11055779,-795,0,1666170046,13071.459549810002,173.78424575999816,54488.137794 2022-10-19,09:00:48.000,292,11055767,-795,0,1666170047,13071.392186709993,173.72080359000392,54488.20067808001 2022-10-19,09:00:49.000,292,11055784,-795,0,1666170048,13071.493231359993,173.75604924000072,54488.33343336 2022-10-19,09:00:50.000,292,11055785,-795,0,1666170049,13071.499967669988,173.77014749999944,54488.34042048001 2022-10-19,09:00:51.000,292,11055785,-795,0,1666170050,13071.526912909998,173.77014749999944,54488.326446240004 2022-10-19,09:00:52.000,292,11055745,-795,0,1666170051,13071.526912909998,173.741950980002,54488.36138184 2022-10-19,09:00:53.000,292,11055766,-795,0,1666170052,13071.439340880002,173.77014749999944,54488.2426008 2022-10-19,09:00:54.000,292,11055772,-795,0,1666170053,13071.452813499993,173.7771966299988,54488.26356216 2022-10-19,09:00:55.000,292,11055806,-795,0,1666170054,13071.540385529988,173.8265405400016,54488.35439472 2022-10-19,09:00:56.000,292,11055788,-795,0,1666170055,13071.520176599988,173.81244228000287,54488.326446240004 2022-10-19,09:00:57.000,292,11055765,-795,0,1666170056,13071.479758740003,173.81949141000223,54488.277536400004 2022-10-19,09:00:58.000,292,11055778,-795,0,1666170057,13071.513440289993,173.8265405400016,54488.347407600006 2022-10-19,09:00:59.000,292,11055770,-795,0,1666170058,13071.533649219993,173.81244228000287,54488.36138184 2022-10-19,09:01:00.000,292,11055754,-795,0,1666170059,13071.547121839998,173.7912948900048,54488.396317440005 2022-10-19,09:01:01.000,292,11055788,-795,0,1666170060,13071.526912909998,173.83358967000095,54488.445227280004 2022-10-19,09:01:02.000,292,11055753,-795,0,1666170061,13071.560594459988,173.8265405400016,54488.48715000001 2022-10-19,09:01:03.000,292,11055772,-795,0,1666170062,13071.560594459988,173.85473705999902,54488.45920152001 2022-10-19,09:01:04.000,292,11055796,-795,0,1666170063,13071.479758740003,173.8265405400016,54488.36836896001 2022-10-19,09:01:05.000,292,11055767,-795,0,1666170064,13071.486495049998,173.86178618999838,54488.36836896001 2022-10-19,09:01:06.000,292,11055781,-795,0,1666170065,13071.594276009993,173.81244228000287,54488.53605984001 2022-10-19,09:01:07.000,292,11055757,-795,0,1666170066,13071.614484939993,173.8053931500035,54488.564008320005 2022-10-19,09:01:08.000,292,11055784,-795,0,1666170067,13071.574067079993,173.81244228000287,54488.515098480006 2022-10-19,09:01:09.000,292,11055750,-795,0,1666170068,13071.560594459988,173.81244228000287,54488.48715000001 2022-10-19,09:01:10.000,292,11055750,-795,0,1666170069,13071.526912909998,173.79834402000415,54488.41029168 2022-10-19,09:01:11.000,292,11055782,-795,0,1666170070,13071.587539699998,173.8265405400016,54488.50811136001 2022-10-19,09:01:12.000,292,11055773,-795,0,1666170071,13071.560594459988,173.74900011000136,54488.55003408 2022-10-19,09:01:13.000,292,11055747,-795,0,1666170072,13071.486495049998,173.76309837000008,54488.43125304 2022-10-19,09:01:14.000,292,11055745,-795,0,1666170073,13071.533649219993,173.76309837000008,54488.55003408 2022-10-19,09:01:15.000,292,11055743,-795,0,1666170074,13071.560594459988,173.75604924000072,54488.57798256 2022-10-19,09:01:16.000,292,11055742,-795,0,1666170075,13071.580803389988,173.71375446000457,54488.60593104001 2022-10-19,09:01:17.000,292,11055761,-795,0,1666170076,13071.526912909998,173.75604924000072,54488.53605984001 2022-10-19,09:01:18.000,292,11055870,-795,0,1666170077,13071.506703979998,173.72080359000392,54488.45920152001 2022-10-19,09:01:19.000,292,11055770,-795,0,1666170078,13071.405659329997,173.6926070699992,54488.277536400004 2022-10-19,09:01:20.000,292,11055730,-795,0,1666170079,13071.533649219993,173.69965619999857,54488.55003408 2022-10-19,09:01:21.000,292,11055768,-795,0,1666170080,13071.493231359993,173.71375446000457,54488.48016288 2022-10-19,09:01:22.000,292,11055753,-795,0,1666170081,13071.513440289993,173.6785088100005,54488.58496968001 2022-10-19,09:01:23.000,292,11055723,-795,0,1666170082,13071.499967669988,173.68555793999985,54488.494137120004 2022-10-19,09:01:24.000,292,11055715,-795,0,1666170083,13071.513440289993,173.6432631600037,54488.52907272 2022-10-19,09:01:25.000,292,11055763,-795,0,1666170084,13071.533649219993,173.63621403000434,54488.50811136001 2022-10-19,09:01:26.000,292,11055785,-795,0,1666170085,13071.513440289993,173.5798209900022,54488.52907272 2022-10-19,09:01:27.000,292,11055715,-795,0,1666170086,13071.439340880002,173.58687012000155,54488.37535608 2022-10-19,09:01:28.000,292,11055737,-795,0,1666170087,13071.479758740003,173.5586736000041,54488.40330456 2022-10-19,09:01:29.000,292,11055762,-795,0,1666170088,13071.513440289993,173.5586736000041,54488.52907272 2022-10-19,09:01:30.000,292,11055759,-795,0,1666170089,13071.574067079993,173.56572273000347,54488.57798256 2022-10-19,09:01:31.000,292,11055778,-795,0,1666170090,13071.560594459988,173.5304770799994,54488.54304696 2022-10-19,09:01:32.000,292,11055783,-795,0,1666170091,13071.553858149993,173.48818230000325,54488.50811136001 2022-10-19,09:01:33.000,292,11055793,-795,0,1666170092,13071.486495049998,173.50932969000132,54488.38933032001 2022-10-19,09:01:34.000,292,11055759,-795,0,1666170093,13071.506703979998,173.4670349099979,54488.43125304 2022-10-19,09:01:35.000,292,11055765,-795,0,1666170094,13071.533649219993,173.48818230000325,54488.5220856 2022-10-19,09:01:36.000,292,11055762,-795,0,1666170095,13071.533649219993,173.4670349099979,54488.54304696 2022-10-19,09:01:37.000,292,11055808,-795,0,1666170096,13071.493231359993,173.47408404000453,54488.41727880001 2022-10-19,09:01:38.000,292,11055764,-795,0,1666170097,13071.513440289993,173.43883839000046,54488.42426592 2022-10-19,09:01:39.000,292,11055731,-795,0,1666170098,13071.540385529988,173.45998577999853,54488.52907272 2022-10-19,09:01:40.000,292,11055724,-795,0,1666170099,13071.533649219993,173.41064187000302,54488.50811136001 2022-10-19,09:01:41.000,292,11055759,-795,0,1666170100,13071.499967669988,173.38949447999767,54488.45920152001 2022-10-19,09:01:42.000,292,11055768,-795,0,1666170101,13071.513440289993,173.41769100000238,54488.52907272 2022-10-19,09:01:43.000,292,11055825,-795,0,1666170102,13071.432604569993,173.3965436100043,54488.43125304 2022-10-19,09:01:44.000,292,11055764,-795,0,1666170103,13071.432604569993,173.37539621999895,54488.36836896001 2022-10-19,09:01:45.000,292,11055723,-795,0,1666170104,13071.547121839998,173.37539621999895,54488.48715000001 2022-10-19,09:01:46.000,292,11055748,-795,0,1666170105,13071.513440289993,173.3824453499983,54488.515098480006 2022-10-19,09:01:47.000,292,11055800,-795,0,1666170106,13071.520176599988,173.3824453499983,54488.515098480006 2022-10-19,09:01:48.000,292,11055739,-795,0,1666170107,13071.493231359993,173.38949447999767,54488.45920152001 2022-10-19,09:01:49.000,292,11055746,-795,0,1666170108,13071.486495049998,173.37539621999895,54488.47317576 2022-10-19,09:01:50.000,292,11055733,-795,0,1666170109,13071.473022429993,173.38949447999767,54488.48715000001 2022-10-19,09:01:51.000,292,11055790,-795,0,1666170110,13071.533649219993,173.38949447999767,54488.396317440005 2022-10-19,09:01:52.000,292,11055736,-795,0,1666170111,13071.499967669988,173.31900318000407,54488.5220856 2022-10-19,09:01:53.000,292,11055782,-795,0,1666170112,13071.486495049998,173.35424883000087,54488.48016288 2022-10-19,09:01:54.000,292,11055731,-795,0,1666170113,13071.499967669988,173.41064187000302,54488.43824016001 2022-10-19,09:01:55.000,292,11055809,-795,0,1666170114,13071.520176599988,173.38949447999767,54488.58496968001 2022-10-19,09:01:56.000,292,11055786,-795,0,1666170115,13071.513440289993,173.36129796000023,54488.55702120001 2022-10-19,09:01:57.000,292,11055776,-795,0,1666170116,13071.499967669988,173.34015057000215,54488.494137120004 2022-10-19,09:01:58.000,292,11055802,-795,0,1666170117,13071.446077189998,173.3683470899996,54488.43125304 2022-10-19,09:01:59.000,292,11055722,-795,0,1666170118,13071.486495049998,173.3824453499983,54488.3823432 2022-10-19,09:02:00.000,292,11055776,-795,0,1666170119,13071.513440289993,173.38949447999767,54488.515098480006 2022-10-19,09:02:01.000,292,11055776,-795,0,1666170120,13071.560594459988,173.40359274000366,54488.50811136001 2022-10-19,09:02:02.000,292,11055792,-795,0,1666170121,13071.486495049998,173.41064187000302,54488.515098480006 2022-10-19,09:02:03.000,292,11055779,-795,0,1666170122,13071.493231359993,173.3824453499983,54488.48715000001 2022-10-19,09:02:04.000,292,11055739,-795,0,1666170123,13071.486495049998,173.40359274000366,54488.445227280004 2022-10-19,09:02:05.000,292,11055815,-795,0,1666170124,13071.446077189998,173.41064187000302,54488.48016288 2022-10-19,09:02:06.000,292,11055750,-795,0,1666170125,13071.473022429993,173.41769100000238,54488.50112424 2022-10-19,09:02:07.000,292,11055733,-795,0,1666170126,13071.506703979998,173.4317892600011,54488.5919568 2022-10-19,09:02:08.000,292,11055814,-795,0,1666170127,13071.506703979998,173.41064187000302,54488.62689240001 2022-10-19,09:02:09.000,292,11055781,-795,0,1666170128,13071.459549810002,173.3683470899996,54488.494137120004 2022-10-19,09:02:10.000,292,11055763,-795,0,1666170129,13071.479758740003,173.42474013000174,54488.4522144 2022-10-19,09:02:11.000,292,11055794,-795,0,1666170130,13071.547121839998,173.40359274000366,54488.55702120001 2022-10-19,09:02:12.000,292,11055788,-795,0,1666170131,13071.506703979998,173.40359274000366,54488.5220856 2022-10-19,09:02:13.000,292,11055776,-795,0,1666170132,13071.479758740003,173.37539621999895,54488.4522144 2022-10-19,09:02:14.000,292,11055781,-795,0,1666170133,13071.493231359993,173.36129796000023,54488.445227280004 2022-10-19,09:02:15.000,292,11055806,-795,0,1666170134,13071.473022429993,173.35424883000087,54488.312472 2022-10-19,09:02:16.000,292,11055776,-795,0,1666170135,13071.506703979998,173.32605231000343,54488.45920152001 2022-10-19,09:02:17.000,292,11055772,-795,0,1666170136,13071.567330769998,173.34015057000215,54488.55003408 2022-10-19,09:02:18.000,292,11055760,-795,0,1666170137,13071.567330769998,173.31195405000472,54488.54304696 2022-10-19,09:02:19.000,292,11055742,-795,0,1666170138,13071.513440289993,173.29080665999936,54488.347407600006 2022-10-19,09:02:20.000,292,11055720,-795,0,1666170139,13071.493231359993,173.3331014400028,54488.48715000001 2022-10-19,09:02:21.000,292,11055787,-795,0,1666170140,13071.594276009993,173.27670840000064,54488.466188640006 2022-10-19,09:02:22.000,292,11055777,-795,0,1666170141,13071.627957559998,173.27670840000064,54488.47317576 2022-10-19,09:02:23.000,292,11055789,-795,0,1666170142,13071.587539699998,173.25556101000257,54488.41029168 2022-10-19,09:02:24.000,292,11055788,-795,0,1666170143,13071.567330769998,173.2344136200045,54488.38933032001 2022-10-19,09:02:25.000,292,11055773,-795,0,1666170144,13071.574067079993,173.20621709999978,54488.33343336 2022-10-19,09:02:26.000,292,11055757,-795,0,1666170145,13071.587539699998,173.1850697100017,54488.47317576 2022-10-19,09:02:27.000,292,11055789,-795,0,1666170146,13071.668375419998,173.20621709999978,54488.52907272 2022-10-19,09:02:28.000,292,11055762,-795,0,1666170147,13071.654902799994,173.20621709999978,54488.515098480006 2022-10-19,09:02:29.000,292,11055783,-795,0,1666170148,13071.688584349999,173.19211884000106,54488.5220856 2022-10-19,09:02:30.000,292,11055773,-795,0,1666170149,13071.648166489998,173.17802058000234,54488.33343336 2022-10-19,09:02:31.000,292,11055810,-795,0,1666170150,13071.688584349999,173.17802058000234,54488.515098480006 2022-10-19,09:02:32.000,292,11055788,-795,0,1666170151,13071.715529589994,173.1357257999989,54488.48016288 2022-10-19,09:02:33.000,292,11055783,-795,0,1666170152,13071.668375419998,173.16392232000362,54488.47317576 2022-10-19,09:02:34.000,292,11055802,-795,0,1666170153,13071.708793279999,173.15687319000426,54488.48016288 2022-10-19,09:02:35.000,292,11055760,-795,0,1666170154,13071.742474829989,173.19211884000106,54488.58496968001 2022-10-19,09:02:36.000,292,11055764,-795,0,1666170155,13071.755947449994,173.16392232000362,54488.57798256 2022-10-19,09:02:37.000,292,11055742,-795,0,1666170156,13071.708793279999,173.1498240600049,54488.564008320005 2022-10-19,09:02:38.000,292,11055755,-795,0,1666170157,13071.695320659994,173.15687319000426,54488.45920152001 2022-10-19,09:02:39.000,292,11055788,-795,0,1666170158,13071.668375419998,173.19916797000042,54488.48016288 2022-10-19,09:02:40.000,292,11055781,-795,0,1666170159,13071.735738519994,173.17802058000234,54488.61990528 2022-10-19,09:02:41.000,292,11055741,-795,0,1666170160,13071.76268375999,173.22736448999785,54488.64785376 2022-10-19,09:02:42.000,292,11055725,-795,0,1666170161,13071.749211139999,173.20621709999978,54488.65484088001 2022-10-19,09:02:43.000,292,11055758,-795,0,1666170162,13071.735738519994,173.22736448999785,54488.61990528 2022-10-19,09:02:44.000,292,11055747,-795,0,1666170163,13071.755947449994,173.20621709999978,54488.67580224001 2022-10-19,09:02:45.000,292,11055735,-795,0,1666170164,13071.776156379994,173.22736448999785,54488.61990528 2022-10-19,09:02:46.000,292,11055787,-795,0,1666170165,13071.688584349999,173.20621709999978,54488.48715000001 2022-10-19,09:02:47.000,292,11055730,-795,0,1666170166,13071.621221249989,173.25556101000257,54488.38933032001 2022-10-19,09:02:48.000,292,11055818,-795,0,1666170167,13071.735738519994,173.24146275000385,54488.58496968001 2022-10-19,09:02:49.000,292,11055769,-795,0,1666170168,13071.796365309994,173.25556101000257,54488.68977648 2022-10-19,09:02:50.000,292,11055784,-795,0,1666170169,13071.796365309994,173.2344136200045,54488.70375072001 2022-10-19,09:02:51.000,292,11055782,-795,0,1666170170,13071.816574239994,173.24146275000385,54488.67580224001 2022-10-19,09:02:52.000,292,11055757,-795,0,1666170171,13071.769420069999,173.2203153599985,54488.5919568 2022-10-19,09:02:53.000,292,11055770,-795,0,1666170172,13071.809837929999,173.22736448999785,54488.66881512 2022-10-19,09:02:54.000,292,11055776,-795,0,1666170173,13071.78289268999,173.22736448999785,54488.59894392 2022-10-19,09:02:55.000,292,11055754,-795,0,1666170174,13071.78289268999,173.2203153599985,54488.54304696 2022-10-19,09:02:56.000,292,11055806,-795,0,1666170175,13071.86372840999,173.20621709999978,54488.64086664 2022-10-19,09:02:57.000,292,11055754,-795,0,1666170176,13071.836783169994,173.17097145000298,54488.66881512 2022-10-19,09:02:58.000,292,11055771,-795,0,1666170177,13071.84351947999,173.19916797000042,54488.65484088001 2022-10-19,09:02:59.000,292,11055752,-795,0,1666170178,13071.89067365,173.21326622999914,54488.67580224001 2022-10-19,09:03:00.000,292,11055742,-795,0,1666170179,13071.91088258,173.15687319000426,54488.66881512 2022-10-19,09:03:01.000,292,11055768,-755,0,1666170180,13071.84351947999,173.2203153599985,54488.6967636 2022-10-19,09:03:02.000,292,11055787,-795,0,1666170181,13071.89067365,173.19916797000042,54488.67580224001 2022-10-19,09:03:03.000,292,11055738,-795,0,1666170182,13071.816574239994,173.24146275000385,54488.5919568 2022-10-19,09:03:04.000,292,11055750,-795,0,1666170183,13071.85025579,173.21326622999914,54488.58496968001 2022-10-19,09:03:05.000,292,11055785,-795,0,1666170184,13071.87046472,173.2344136200045,54488.71073784 2022-10-19,09:03:06.000,292,11055813,-795,0,1666170185,13071.94456412999,173.2203153599985,54488.71772496 2022-10-19,09:03:07.000,292,11055752,-795,0,1666170186,13071.937827819995,173.2344136200045,54488.731699200005 2022-10-19,09:03:08.000,292,11055768,-795,0,1666170187,13071.86372840999,173.2203153599985,54488.61990528 2022-10-19,09:03:09.000,292,11055773,-795,0,1666170188,13071.897409959995,173.2485118800032,54488.66881512 2022-10-19,09:03:10.000,292,11055768,-795,0,1666170189,13071.917618889995,173.17097145000298,54488.59894392 2022-10-19,09:03:11.000,292,11055774,-795,0,1666170190,13071.80310161999,173.1850697100017,54488.57099544 2022-10-19,09:03:12.000,292,11055757,-795,0,1666170191,13071.87046472,173.26261014000193,54488.68977648 2022-10-19,09:03:13.000,292,11055735,-795,0,1666170192,13071.82331054999,173.2203153599985,54488.55702120001 2022-10-19,09:03:14.000,292,11055766,-795,0,1666170193,13071.90414626999,173.1850697100017,54488.661828000004 2022-10-19,09:03:15.000,292,11055786,-795,0,1666170194,13071.937827819995,173.19916797000042,54488.73868632 2022-10-19,09:03:16.000,292,11055779,-795,0,1666170195,13071.917618889995,173.21326622999914,54488.68977648 2022-10-19,09:03:17.000,292,11055759,-795,0,1666170196,13071.92435519999,173.19916797000042,54488.68977648 2022-10-19,09:03:18.000,292,11055760,-795,0,1666170197,13071.897409959995,173.15687319000426,54488.58496968001 2022-10-19,09:03:19.000,292,11055766,-795,0,1666170198,13071.86372840999,173.17802058000234,54488.52907272 2022-10-19,09:03:20.000,292,11055780,-795,0,1666170199,13071.96477305999,173.15687319000426,54488.66881512 2022-10-19,09:03:21.000,292,11055764,-795,0,1666170200,13071.89067365,173.1498240600049,54488.50811136001 2022-10-19,09:03:22.000,292,11055771,-795,0,1666170201,13071.978245679995,173.1216275400002,54488.59894392 2022-10-19,09:03:23.000,292,11055778,-795,0,1666170202,13071.94456412999,173.11457841000083,54488.61990528 2022-10-19,09:03:24.000,292,11055752,-795,0,1666170203,13071.998454609995,173.1004801500021,54488.64086664 2022-10-19,09:03:25.000,292,11055804,-795,0,1666170204,13071.97150937,173.07933276000404,54488.62689240001 2022-10-19,09:03:26.000,292,11055747,-795,0,1666170205,13071.98498198999,173.06523449999804,54488.612918160004 2022-10-19,09:03:27.000,292,11055765,-795,0,1666170206,13071.94456412999,173.06523449999804,54488.55003408 2022-10-19,09:03:28.000,292,11055743,-795,0,1666170207,13071.97150937,173.05818536999868,54488.515098480006 2022-10-19,09:03:29.000,292,11055767,-795,0,1666170208,13072.01192723,173.05113623999932,54488.70375072001 2022-10-19,09:03:30.000,292,11055751,-795,0,1666170209,13072.00519091999,173.0229397200019,54488.65484088001 2022-10-19,09:03:31.000,292,11055783,-795,0,1666170210,13071.9917183,173.0017923300038,54488.66881512 2022-10-19,09:03:32.000,292,11055806,-795,0,1666170211,13072.018663539995,173.01589059000253,54488.6967636 2022-10-19,09:03:33.000,292,11055774,-795,0,1666170212,13071.9917183,173.0229397200019,54488.64086664 2022-10-19,09:03:34.000,292,11055830,-795,0,1666170213,13071.978245679995,173.01589059000253,54488.564008320005 2022-10-19,09:03:35.000,292,11055784,-795,0,1666170214,13071.978245679995,173.04408710999996,54488.54304696 2022-10-19,09:03:36.000,292,11055750,-795,0,1666170215,13072.02539984999,173.04408710999996,54488.64785376 2022-10-19,09:03:37.000,292,11055818,-795,0,1666170216,13072.018663539995,173.0370379800006,54488.67580224001 2022-10-19,09:03:38.000,292,11055766,-795,0,1666170217,13072.06581770999,173.05818536999868,54488.71073784 2022-10-19,09:03:39.000,292,11055789,-795,0,1666170218,13072.038872469995,173.0229397200019,54488.633879520006 2022-10-19,09:03:40.000,292,11055740,-795,0,1666170219,13072.11297188,173.07228363000468,54488.61990528 2022-10-19,09:03:41.000,292,11055793,-795,0,1666170220,13072.05234509,173.04408710999996,54488.661828000004 2022-10-19,09:03:42.000,292,11055744,-795,0,1666170221,13072.079290329995,173.04408710999996,54488.66881512 2022-10-19,09:03:43.000,292,11055771,-795,0,1666170222,13072.12644449999,173.02998885000125,54488.67580224001 2022-10-19,09:03:44.000,292,11055781,-795,0,1666170223,13072.06581770999,173.05113623999932,54488.55003408 2022-10-19,09:03:45.000,292,11055726,-795,0,1666170224,13072.05234509,173.01589059000253,54488.612918160004 2022-10-19,09:03:46.000,292,11055745,-795,0,1666170225,13072.10623556999,173.06523449999804,54488.59894392 2022-10-19,09:03:47.000,292,11055748,-795,0,1666170226,13072.15338974,173.05818536999868,54488.73868632 2022-10-19,09:03:48.000,292,11055713,-795,0,1666170227,13072.160126049996,173.09343102000275,54488.66881512 2022-10-19,09:03:49.000,292,11055801,-795,0,1666170228,13072.1938076,173.09343102000275,54488.65484088001 2022-10-19,09:03:50.000,292,11055775,-795,0,1666170229,13072.13318081,173.1004801500021,54488.55702120001 2022-10-19,09:03:51.000,292,11055783,-795,0,1666170230,13072.16686235999,173.1004801500021,54488.68977648 2022-10-19,09:03:52.000,292,11055773,-795,0,1666170231,13072.17359867,173.0370379800006,54488.682789360006 2022-10-19,09:03:53.000,292,11055777,-795,0,1666170232,13072.15338974,173.10752928000147,54488.612918160004 2022-10-19,09:03:54.000,292,11055793,-755,0,1666170233,13072.18707128999,173.05818536999868,54488.682789360006 2022-10-19,09:03:55.000,292,11055781,-795,0,1666170234,13072.16686235999,173.04408710999996,54488.64785376 2022-10-19,09:03:56.000,292,11055738,-795,0,1666170235,13072.207280219991,173.02998885000125,54488.65484088001 2022-10-19,09:03:57.000,292,11055755,-795,0,1666170236,13072.180334979996,173.05818536999868,54488.64785376 2022-10-19,09:03:58.000,292,11055838,-795,0,1666170237,13072.1938076,173.04408710999996,54488.62689240001 2022-10-19,09:03:59.000,292,11055807,-795,0,1666170238,13072.14665342999,173.05113623999932,54488.564008320005 2022-10-19,09:04:00.000,292,11055740,-795,0,1666170239,13072.14665342999,173.04408710999996,54488.59894392 2022-10-19,09:04:01.000,292,11055784,-795,0,1666170240,13072.23422546,172.98769406999781,54488.70375072001 2022-10-19,09:04:02.000,292,11055792,-795,0,1666170241,13072.16686235999,173.00884146000317,54488.62689240001 2022-10-19,09:04:03.000,292,11055746,-795,0,1666170242,13072.207280219991,172.98064493999846,54488.67580224001 2022-10-19,09:04:04.000,292,11055711,-795,0,1666170243,13072.14665342999,172.9735958099991,54488.57798256 2022-10-19,09:04:05.000,292,11055786,-795,0,1666170244,13072.14665342999,172.95244842000102,54488.55003408 2022-10-19,09:04:06.000,292,11055735,-795,0,1666170245,13072.16686235999,172.96654667999974,54488.564008320005 2022-10-19,09:04:07.000,292,11055777,-795,0,1666170246,13072.18707128999,172.93130103000294,54488.57798256 2022-10-19,09:04:08.000,292,11055775,-795,0,1666170247,13072.17359867,172.93130103000294,54488.55702120001 2022-10-19,09:04:09.000,292,11055757,-795,0,1666170248,13072.220752839996,172.90310450999823,54488.5220856 2022-10-19,09:04:10.000,292,11055806,-795,0,1666170249,13072.180334979996,172.85376060000272,54488.52907272 2022-10-19,09:04:11.000,292,11055771,-795,0,1666170250,13072.267907009991,172.825564079998,54488.67580224001 2022-10-19,09:04:12.000,292,11055753,-795,0,1666170251,13072.247698079991,172.81146581999928,54488.661828000004 2022-10-19,09:04:13.000,292,11055822,-795,0,1666170252,13072.240961769996,172.7903184300012,54488.50811136001 2022-10-19,09:04:14.000,292,11055690,-795,0,1666170253,13072.18707128999,172.76212191000377,54488.55003408 2022-10-19,09:04:15.000,292,11055788,-795,0,1666170254,13072.25443439,172.76212191000377,54488.59894392 2022-10-19,09:04:16.000,292,11055759,-795,0,1666170255,13072.227489149991,172.73392538999906,54488.57798256 2022-10-19,09:04:17.000,292,11055772,-795,0,1666170256,13072.227489149991,172.71982713000034,54488.52907272 2022-10-19,09:04:18.000,292,11055818,-795,0,1666170257,13072.247698079991,172.71982713000034,54488.58496968001 2022-10-19,09:04:19.000,292,11055784,-795,0,1666170258,13072.247698079991,172.76212191000377,54488.62689240001 2022-10-19,09:04:20.000,292,11055755,-795,0,1666170259,13072.21401653,172.71277800000098,54488.612918160004 2022-10-19,09:04:21.000,292,11055747,-795,0,1666170260,13072.247698079991,172.70572887000162,54488.5220856 2022-10-19,09:04:22.000,292,11055761,-795,0,1666170261,13072.207280219991,172.68458148000354,54488.35439472 2022-10-19,09:04:23.000,292,11055779,-795,0,1666170262,13072.200543909996,172.7550727800044,54488.43824016001 2022-10-19,09:04:24.000,292,11055806,-795,0,1666170263,13072.227489149991,172.7550727800044,54488.58496968001 2022-10-19,09:04:25.000,292,11055773,-795,0,1666170264,13072.220752839996,172.70572887000162,54488.58496968001 2022-10-19,09:04:26.000,292,11055732,-795,0,1666170265,13072.288115939991,172.76917104000313,54488.64785376 2022-10-19,09:04:27.000,292,11055742,-795,0,1666170266,13072.240961769996,172.7762201700025,54488.61990528 2022-10-19,09:04:28.000,292,11055757,-795,0,1666170267,13072.17359867,172.74802364999778,54488.55702120001 2022-10-19,09:04:29.000,292,11055780,-795,0,1666170268,13072.17359867,172.7550727800044,54488.55702120001 2022-10-19,09:04:30.000,292,11055778,-795,0,1666170269,13072.200543909996,172.78326930000185,54488.58496968001 2022-10-19,09:04:31.000,292,11055740,-795,0,1666170270,13072.18707128999,172.76212191000377,54488.54304696 2022-10-19,09:04:32.000,292,11055777,-795,0,1666170271,13072.207280219991,172.79736756000057,54488.58496968001 2022-10-19,09:04:33.000,292,11055739,-795,0,1666170272,13072.17359867,172.81146581999928,54488.48016288 2022-10-19,09:04:34.000,292,11055772,-795,0,1666170273,13072.15338974,172.80441668999993,54488.5220856 2022-10-19,09:04:35.000,292,11055793,-795,0,1666170274,13072.16686235999,172.80441668999993,54488.633879520006 2022-10-19,09:04:36.000,292,11055734,-795,0,1666170275,13072.15338974,172.83261321000464,54488.55702120001 2022-10-19,09:04:37.000,292,11055740,-795,0,1666170276,13072.119708189995,172.81851494999864,54488.466188640006 2022-10-19,09:04:38.000,292,11055778,-795,0,1666170277,13072.08602663999,172.80441668999993,54488.5220856 2022-10-19,09:04:39.000,292,11055776,-795,0,1666170278,13072.09276295,172.84671147000336,54488.445227280004 2022-10-19,09:04:40.000,292,11055813,-795,0,1666170279,13072.14665342999,172.85376060000272,54488.58496968001 2022-10-19,09:04:41.000,292,11055781,-795,0,1666170280,13072.139917119996,172.81851494999864,54488.59894392 2022-10-19,09:04:42.000,292,11055796,-795,0,1666170281,13072.17359867,172.81851494999864,54488.57798256 2022-10-19,09:04:43.000,292,11055832,-795,0,1666170282,13072.13318081,172.79736756000057,54488.48016288 2022-10-19,09:04:44.000,292,11055756,-795,0,1666170283,13072.12644449999,172.79736756000057,54488.48715000001 2022-10-19,09:04:45.000,292,11055773,-795,0,1666170284,13072.12644449999,172.76212191000377,54488.50811136001 2022-10-19,09:04:46.000,292,11055779,-795,0,1666170285,13072.12644449999,172.7550727800044,54488.564008320005 2022-10-19,09:04:47.000,292,11055812,-795,0,1666170286,13072.160126049996,172.76212191000377,54488.48016288 2022-10-19,09:04:48.000,292,11055780,-795,0,1666170287,13072.119708189995,172.7550727800044,54488.50811136001 2022-10-19,09:04:49.000,292,11055819,-795,0,1666170288,13072.06581770999,172.7762201700025,54488.43125304 2022-10-19,09:04:50.000,292,11055811,-795,0,1666170289,13072.08602663999,172.7268762599997,54488.41029168 2022-10-19,09:04:51.000,292,11055777,-795,0,1666170290,13072.18707128999,172.7268762599997,54488.52907272 2022-10-19,09:04:52.000,292,11055776,-795,0,1666170291,13072.139917119996,172.71982713000034,54488.53605984001 2022-10-19,09:04:53.000,292,11055738,-795,0,1666170292,13072.099499259995,172.7268762599997,54488.396317440005 2022-10-19,09:04:54.000,292,11055755,-795,0,1666170293,13072.12644449999,172.74802364999778,54488.40330456 2022-10-19,09:04:55.000,292,11055751,-795,0,1666170294,13072.119708189995,172.68458148000354,54488.466188640006 2022-10-19,09:04:56.000,292,11055755,-795,0,1666170295,13072.12644449999,172.70572887000162,54488.4522144 2022-10-19,09:04:57.000,292,11055803,-795,0,1666170296,13072.12644449999,172.70572887000162,54488.40330456 2022-10-19,09:04:58.000,292,11055747,-795,0,1666170297,13072.13318081,172.6916306100029,54488.45920152001 2022-10-19,09:04:59.000,292,11055835,-795,0,1666170298,13072.1938076,172.69867974000226,54488.57099544 2022-10-19,09:05:00.000,292,11055770,-795,0,1666170299,13072.16686235999,172.68458148000354,54488.5220856 2022-10-19,09:05:01.000,292,11055765,-795,0,1666170300,13072.14665342999,172.67753235000418,54488.50811136001 2022-10-19,09:05:02.000,292,11055796,-795,0,1666170301,13072.11297188,172.6634340899982,54488.515098480006 2022-10-19,09:05:03.000,292,11055752,-795,0,1666170302,13072.099499259995,172.68458148000354,54488.42426592 2022-10-19,09:05:04.000,292,11055753,-795,0,1666170303,13072.07255402,172.63523757000075,54488.43125304 2022-10-19,09:05:05.000,292,11055797,-755,0,1666170304,13072.139917119996,172.67048322000483,54488.55702120001 2022-10-19,09:05:06.000,292,11055769,-795,0,1666170305,13072.139917119996,172.6422867000001,54488.55702120001 2022-10-19,09:05:07.000,292,11055760,-795,0,1666170306,13072.13318081,172.6422867000001,54488.53605984001 2022-10-19,09:05:08.000,292,11055771,-795,0,1666170307,13072.099499259995,172.63523757000075,54488.42426592 2022-10-19,09:05:09.000,292,11055773,-795,0,1666170308,13072.12644449999,172.67048322000483,54488.445227280004 2022-10-19,09:05:10.000,292,11055806,-795,0,1666170309,13072.06581770999,172.6422867000001,54488.45920152001 2022-10-19,09:05:11.000,292,11055760,-795,0,1666170310,13072.08602663999,172.68458148000354,54488.43824016001 2022-10-19,09:05:12.000,292,11055815,-795,0,1666170311,13072.07255402,172.67048322000483,54488.494137120004 2022-10-19,09:05:13.000,292,11055791,-795,0,1666170312,13072.018663539995,172.6916306100029,54488.42426592 2022-10-19,09:05:14.000,292,11055803,-795,0,1666170313,13072.02539984999,172.65638495999883,54488.43125304 2022-10-19,09:05:15.000,292,11055772,-795,0,1666170314,13072.00519091999,172.67753235000418,54488.347407600006 2022-10-19,09:05:16.000,292,11055749,-795,0,1666170315,13072.05234509,172.62113931000204,54488.43824016001 2022-10-19,09:05:17.000,292,11055771,-795,0,1666170316,13072.02539984999,172.6916306100029,54488.445227280004 2022-10-19,09:05:18.000,292,11055821,-795,0,1666170317,13071.98498198999,172.64933582999947,54488.36836896001 2022-10-19,09:05:19.000,292,11055780,-795,0,1666170318,13071.98498198999,172.6281884400014,54488.326446240004 2022-10-19,09:05:20.000,292,11055754,-795,0,1666170319,13071.96477305999,172.5929427900046,54488.30548488 2022-10-19,09:05:21.000,292,11055765,-795,0,1666170320,13071.937827819995,172.61409018000268,54488.31945912001 2022-10-19,09:05:22.000,292,11055808,-795,0,1666170321,13071.96477305999,172.60704105000332,54488.40330456 2022-10-19,09:05:23.000,292,11055760,-795,0,1666170322,13071.94456412999,172.59999192000396,54488.137794 2022-10-19,09:05:24.000,292,11055744,-795,0,1666170323,13071.88393733999,172.5647462699999,54488.19369096 2022-10-19,09:05:25.000,292,11055774,-795,0,1666170324,13071.93109151,172.58589365999796,54488.31945912001 2022-10-19,09:05:26.000,292,11055744,-795,0,1666170325,13071.86372840999,172.57179539999925,54488.179716720006 2022-10-19,09:05:27.000,292,11055766,-795,0,1666170326,13071.91088258,172.5295006200031,54488.20067808001 2022-10-19,09:05:28.000,292,11055772,-795,0,1666170327,13071.877201029994,172.5295006200031,54488.2076652 2022-10-19,09:05:29.000,292,11055785,-795,0,1666170328,13071.897409959995,172.48720583999966,54488.34042048001 2022-10-19,09:05:30.000,292,11055768,-795,0,1666170329,13071.89067365,172.51540236000437,54488.277536400004 2022-10-19,09:05:31.000,292,11055820,-795,0,1666170330,13071.917618889995,172.4801567100003,54488.31945912001 2022-10-19,09:05:32.000,292,11055756,-795,0,1666170331,13071.84351947999,172.48720583999966,54488.21465232 2022-10-19,09:05:33.000,292,11055803,-795,0,1666170332,13071.83004686,172.45196019000286,54488.11683264 2022-10-19,09:05:34.000,292,11055729,-795,0,1666170333,13071.816574239994,172.43786193000415,54488.137794 2022-10-19,09:05:35.000,292,11055762,-755,0,1666170334,13071.86372840999,172.40261628000007,54488.17272960001 2022-10-19,09:05:36.000,292,11055809,-795,0,1666170335,13071.82331054999,172.40261628000007,54488.17272960001 2022-10-19,09:05:37.000,292,11055771,-795,0,1666170336,13071.809837929999,172.38851802000136,54488.09587128 2022-10-19,09:05:38.000,292,11055751,-795,0,1666170337,13071.82331054999,172.36737063000328,54488.16574248 2022-10-19,09:05:39.000,292,11055765,-795,0,1666170338,13071.836783169994,172.3321249799992,54488.0679228 2022-10-19,09:05:40.000,292,11055730,-795,0,1666170339,13071.86372840999,172.28983020000305,54488.137794 2022-10-19,09:05:41.000,292,11055772,-795,0,1666170340,13071.89067365,172.2686828099977,54488.07490992 2022-10-19,09:05:42.000,292,11055809,-795,0,1666170341,13071.85025579,172.2334371600009,54488.0679228 2022-10-19,09:05:43.000,292,11055766,-795,0,1666170342,13071.856992099994,172.2334371600009,54487.94914176 2022-10-19,09:05:44.000,292,11055782,-795,0,1666170343,13071.80310161999,172.2334371600009,54487.93516752001 2022-10-19,09:05:45.000,292,11055778,-795,0,1666170344,13071.91088258,172.19114238000475,54488.09587128 2022-10-19,09:05:46.000,292,11055754,-795,0,1666170345,13071.856992099994,172.15589673000068,54488.060935680005 2022-10-19,09:05:47.000,292,11055711,-795,0,1666170346,13071.89067365,172.15589673000068,54488.09587128 2022-10-19,09:05:48.000,292,11055729,-795,0,1666170347,13071.809837929999,172.1347493400026,54487.97709024 2022-10-19,09:05:49.000,292,11055717,-795,0,1666170348,13071.816574239994,172.09245455999917,54487.942154640004 2022-10-19,09:05:50.000,292,11055754,-755,0,1666170349,13071.755947449994,172.05720891000237,54487.90023192 2022-10-19,09:05:51.000,292,11055758,-795,0,1666170350,13071.735738519994,172.06425804000173,54487.78843800001 2022-10-19,09:05:52.000,292,11055784,-795,0,1666170351,13071.776156379994,172.09245455999917,54487.92119328 2022-10-19,09:05:53.000,292,11055818,-795,0,1666170352,13071.749211139999,172.0713071700011,54487.86529632001 2022-10-19,09:05:54.000,292,11055789,-795,0,1666170353,13071.78289268999,172.09245455999917,54487.87228344 2022-10-19,09:05:55.000,292,11055797,-795,0,1666170354,13071.83004686,172.06425804000173,54487.991064480004 2022-10-19,09:05:56.000,292,11055779,-795,0,1666170355,13071.816574239994,172.0360615200043,54487.98407736001 2022-10-19,09:05:57.000,292,11055813,-795,0,1666170356,13071.76268375999,172.0360615200043,54487.90023192 2022-10-19,09:05:58.000,292,11055752,-795,0,1666170357,13071.769420069999,171.9726193500028,54487.97709024 2022-10-19,09:05:59.000,292,11055814,-795,0,1666170358,13071.695320659994,171.94442282999808,54487.844334960006 2022-10-19,09:06:00.000,292,11055759,-795,0,1666170359,13071.675111729994,171.93032456999936,54487.87228344 2022-10-19,09:06:01.000,292,11055758,-795,0,1666170360,13071.749211139999,171.91622631000064,54487.97010312 2022-10-19,09:06:02.000,292,11055781,-795,0,1666170361,13071.654902799994,171.90917718000128,54487.942154640004 2022-10-19,09:06:03.000,292,11055793,-795,0,1666170362,13071.648166489998,171.90212805000192,54487.87228344 2022-10-19,09:06:04.000,292,11055820,-795,0,1666170363,13071.648166489998,171.8598332699985,54487.88625768001 2022-10-19,09:06:05.000,292,11055754,-795,0,1666170364,13071.688584349999,171.81753849000233,54487.87228344 2022-10-19,09:06:06.000,292,11055743,-795,0,1666170365,13071.648166489998,171.81048936000298,54487.83734784001 2022-10-19,09:06:07.000,292,11055719,-795,0,1666170366,13071.547121839998,171.7752437099989,54487.655682720004 2022-10-19,09:06:08.000,292,11055800,-795,0,1666170367,13071.567330769998,171.76819457999954,54487.70459256 2022-10-19,09:06:09.000,292,11055765,-795,0,1666170368,13071.601012319989,171.75409632000083,54487.78843800001 2022-10-19,09:06:10.000,292,11055757,-795,0,1666170369,13071.621221249989,171.71180154000467,54487.78145088 2022-10-19,09:06:11.000,292,11055796,-795,0,1666170370,13071.614484939993,171.7258998000034,54487.78145088 2022-10-19,09:06:12.000,292,11055744,-795,0,1666170371,13071.587539699998,171.68360501999996,54487.76747664001 2022-10-19,09:06:13.000,292,11055786,-795,0,1666170372,13071.540385529988,171.66245763000188,54487.57882440001 2022-10-19,09:06:14.000,292,11055799,-795,0,1666170373,13071.513440289993,171.68360501999996,54487.627734240006 2022-10-19,09:06:15.000,292,11055776,-795,0,1666170374,13071.526912909998,171.66950676000124,54487.56485016 2022-10-19,09:06:16.000,292,11055777,-795,0,1666170375,13071.587539699998,171.66950676000124,54487.66266984 2022-10-19,09:06:17.000,292,11055766,-795,0,1666170376,13071.621221249989,171.65540850000252,54487.655682720004 2022-10-19,09:06:18.000,292,11055784,-795,0,1666170377,13071.580803389988,171.6131137199991,54487.6836312 2022-10-19,09:06:19.000,292,11055729,-795,0,1666170378,13071.553858149993,171.64835937000316,54487.52991456001 2022-10-19,09:06:20.000,292,11055770,-795,0,1666170379,13071.553858149993,171.60606458999973,54487.64170848 2022-10-19,09:06:21.000,292,11055798,-795,0,1666170380,13071.574067079993,171.6131137199991,54487.557863040005 2022-10-19,09:06:22.000,292,11055775,-795,0,1666170381,13071.567330769998,171.59196633000101,54487.63472136 2022-10-19,09:06:23.000,292,11055764,-795,0,1666170382,13071.567330769998,171.60606458999973,54487.52991456001 2022-10-19,09:06:24.000,292,11055724,-795,0,1666170383,13071.493231359993,171.59901546000037,54487.48100472001 2022-10-19,09:06:25.000,292,11055754,-795,0,1666170384,13071.499967669988,171.59196633000101,54487.55087592001 2022-10-19,09:06:26.000,292,11055758,-795,0,1666170385,13071.533649219993,171.55672068000422,54487.655682720004 2022-10-19,09:06:27.000,292,11055800,-795,0,1666170386,13071.560594459988,171.56376981000358,54487.59978576001 2022-10-19,09:06:28.000,292,11055753,-795,0,1666170387,13071.459549810002,171.54967155000486,54487.49497896 2022-10-19,09:06:29.000,292,11055750,-795,0,1666170388,13071.520176599988,171.55672068000422,54487.51594032 2022-10-19,09:06:30.000,292,11055759,-795,0,1666170389,13071.493231359993,171.5144259000008,54487.57882440001 2022-10-19,09:06:31.000,292,11055761,-795,0,1666170390,13071.513440289993,171.5144259000008,54487.55087592001 2022-10-19,09:06:32.000,292,11055716,-795,0,1666170391,13071.466286119998,171.50737677000143,54487.49497896 2022-10-19,09:06:33.000,292,11055769,-795,0,1666170392,13071.446077189998,171.52147503000015,54487.4740176 2022-10-19,09:06:34.000,292,11055824,-795,0,1666170393,13071.459549810002,171.4932785100027,54487.49497896 2022-10-19,09:06:35.000,292,11055774,-795,0,1666170394,13071.506703979998,171.48622938000335,54487.606772880004 2022-10-19,09:06:36.000,292,11055770,-795,0,1666170395,13071.493231359993,171.42278721000184,54487.57183728 2022-10-19,09:06:37.000,292,11055791,-795,0,1666170396,13071.486495049998,171.45803285999864,54487.51594032 2022-10-19,09:06:38.000,292,11055781,-795,0,1666170397,13071.412395639993,171.42278721000184,54487.41113352001 2022-10-19,09:06:39.000,292,11055777,-795,0,1666170398,13071.378714090002,171.4298363400012,54487.38318504001 2022-10-19,09:06:40.000,292,11055760,-795,0,1666170399,13071.446077189998,171.42278721000184,54487.5438888 2022-10-19,09:06:41.000,292,11055772,-795,0,1666170400,13071.486495049998,171.41573808000248,54487.51594032 2022-10-19,09:06:42.000,292,11055774,-795,0,1666170401,13071.479758740003,171.3804924299984,54487.52991456001 2022-10-19,09:06:43.000,292,11055770,-795,0,1666170402,13071.439340880002,171.38754155999777,54487.46703048 2022-10-19,09:06:44.000,292,11055753,-795,0,1666170403,13071.479758740003,171.33819765000226,54487.52292744 2022-10-19,09:06:45.000,292,11055806,-795,0,1666170404,13071.459549810002,171.38754155999777,54487.49497896 2022-10-19,09:06:46.000,292,11055807,-795,0,1666170405,13071.473022429993,171.33819765000226,54487.46703048 2022-10-19,09:06:47.000,292,11055773,-795,0,1666170406,13071.371977779992,171.3311485200029,54487.390172160005 2022-10-19,09:06:48.000,292,11055758,-795,0,1666170407,13071.392186709993,171.30295199999819,54487.37619792 2022-10-19,09:06:49.000,292,11055786,-795,0,1666170408,13071.459549810002,171.28885373999947,54487.52991456001 2022-10-19,09:06:50.000,292,11055760,-795,0,1666170409,13071.466286119998,171.29590286999883,54487.51594032 2022-10-19,09:06:51.000,292,11055787,-795,0,1666170410,13071.439340880002,171.26065722000203,54487.49497896 2022-10-19,09:06:52.000,292,11055785,-795,0,1666170411,13071.432604569993,171.2324607000046,54487.51594032 2022-10-19,09:06:53.000,292,11055805,-795,0,1666170412,13071.365241469997,171.20426417999988,54487.34824944 2022-10-19,09:06:54.000,292,11055797,-795,0,1666170413,13071.412395639993,171.19016592000116,54487.36222368001 2022-10-19,09:06:55.000,292,11055754,-795,0,1666170414,13071.398923020002,171.19016592000116,54487.44606912 2022-10-19,09:06:56.000,292,11055743,-795,0,1666170415,13071.371977779992,171.13377287999901,54487.320300960004 2022-10-19,09:06:57.000,292,11055778,-795,0,1666170416,13071.365241469997,171.17606766000245,54487.390172160005 2022-10-19,09:06:58.000,292,11055748,-795,0,1666170417,13071.358505160002,171.17606766000245,54487.3692108 2022-10-19,09:06:59.000,292,11055783,-795,0,1666170418,13071.378714090002,171.15492027000437,54487.2993396 2022-10-19,09:07:00.000,292,11055742,-795,0,1666170419,13071.432604569993,171.12672374999966,54487.37619792 2022-10-19,09:07:01.000,292,11055725,-795,0,1666170420,13071.385450399997,171.12672374999966,54487.41113352001 2022-10-19,09:07:02.000,292,11055775,-795,0,1666170421,13071.345032539997,171.10557636000158,54487.36222368001 2022-10-19,09:07:03.000,292,11055791,-795,0,1666170422,13071.311350989992,171.1196746200003,54487.33427520001 2022-10-19,09:07:04.000,292,11055772,-795,0,1666170423,13071.284405749997,171.09852723000222,54487.21549416001 2022-10-19,09:07:05.000,292,11055767,-795,0,1666170424,13071.345032539997,171.04213419000007,54487.27837824 2022-10-19,09:07:06.000,292,11055761,-795,0,1666170425,13071.392186709993,171.04213419000007,54487.341262320006 2022-10-19,09:07:07.000,292,11055767,-795,0,1666170426,13071.405659329997,171.01393767000263,54487.3692108 2022-10-19,09:07:08.000,292,11055774,-795,0,1666170427,13071.398923020002,171.02803593000135,54487.31331384001 2022-10-19,09:07:09.000,292,11055750,-795,0,1666170428,13071.318087300002,171.020986800002,54487.222481280005 2022-10-19,09:07:10.000,292,11055737,-795,0,1666170429,13071.304614679997,170.99983941000391,54487.26440400001 2022-10-19,09:07:11.000,292,11055846,-795,0,1666170430,13071.358505160002,170.9716428899992,54487.35523656 2022-10-19,09:07:12.000,292,11055815,-795,0,1666170431,13071.371977779992,170.97869201999856,54487.33427520001 2022-10-19,09:07:13.000,292,11055776,-795,0,1666170432,13071.304614679997,170.9363972400024,54487.24344264001 2022-10-19,09:07:14.000,292,11055797,-795,0,1666170433,13071.358505160002,170.9363972400024,54487.25042976 2022-10-19,09:07:15.000,292,11055761,-795,0,1666170434,13071.365241469997,170.91524985000433,54487.341262320006 2022-10-19,09:07:16.000,292,11055765,-795,0,1666170435,13071.331559919992,170.90115158999834,54487.33427520001 2022-10-19,09:07:17.000,292,11055777,-795,0,1666170436,13071.338296230002,170.91524985000433,54487.33427520001 2022-10-19,09:07:18.000,292,11055760,-795,0,1666170437,13071.284405749997,170.9082007199977,54487.292352480006 2022-10-19,09:07:19.000,292,11055806,-795,0,1666170438,13071.230515269992,170.9082007199977,54487.19453280001 2022-10-19,09:07:20.000,292,11055783,-795,0,1666170439,13071.230515269992,170.9363972400024,54487.20151992 2022-10-19,09:07:21.000,292,11055765,-795,0,1666170440,13071.291142059992,170.9222989800037,54487.33427520001 2022-10-19,09:07:22.000,292,11055774,-795,0,1666170441,13071.264196819997,170.9082007199977,54487.32728808 2022-10-19,09:07:23.000,292,11055791,-795,0,1666170442,13071.230515269992,170.9082007199977,54487.26440400001 2022-10-19,09:07:24.000,292,11055756,-795,0,1666170443,13071.277669440002,170.91524985000433,54487.33427520001 2022-10-19,09:07:25.000,292,11055810,-795,0,1666170444,13071.183361099997,170.94344637000177,54487.2993396 2022-10-19,09:07:26.000,292,11055783,-795,0,1666170445,13071.115998000001,170.91524985000433,54487.16658432001 2022-10-19,09:07:27.000,292,11055783,-795,0,1666170446,13071.142943239996,170.92934811000305,54487.25042976 2022-10-19,09:07:28.000,292,11055794,-795,0,1666170447,13071.122734309996,170.96459375999984,54487.2294684 2022-10-19,09:07:29.000,292,11055752,-795,0,1666170448,13071.169888479992,170.94344637000177,54487.32728808 2022-10-19,09:07:30.000,292,11055805,-795,0,1666170449,13071.196833720001,170.92934811000305,54487.341262320006 2022-10-19,09:07:31.000,292,11055759,-795,0,1666170450,13071.203570029997,170.9716428899992,54487.38318504001 2022-10-19,09:07:32.000,292,11055695,-795,0,1666170451,13071.163152169996,170.9363972400024,54487.341262320006 2022-10-19,09:07:33.000,292,11055778,-795,0,1666170452,13071.089052759991,170.9716428899992,54487.271391120004 2022-10-19,09:07:34.000,292,11055731,-795,0,1666170453,13071.095789070001,170.9363972400024,54487.27837824 2022-10-19,09:07:35.000,292,11055774,-795,0,1666170454,13071.095789070001,170.9363972400024,54487.34824944 2022-10-19,09:07:36.000,292,11055780,-795,0,1666170455,13071.109261689991,170.94344637000177,54487.320300960004 2022-10-19,09:07:37.000,292,11055766,-795,0,1666170456,13071.05537121,170.92934811000305,54487.26440400001 2022-10-19,09:07:38.000,292,11055752,-795,0,1666170457,13071.062107519996,170.9082007199977,54487.31331384001 2022-10-19,09:07:39.000,292,11055780,-795,0,1666170458,13071.089052759991,170.9222989800037,54487.3692108 2022-10-19,09:07:40.000,292,11055730,-795,0,1666170459,13071.048634899991,170.9363972400024,54487.35523656 2022-10-19,09:07:41.000,292,11055760,-795,0,1666170460,13071.03516228,170.91524985000433,54487.30632672 2022-10-19,09:07:42.000,292,11055752,-795,0,1666170461,13071.048634899991,170.8729550700009,54487.28536536001 2022-10-19,09:07:43.000,292,11055760,-795,0,1666170462,13071.048634899991,170.86590594000154,54487.18055856 2022-10-19,09:07:44.000,292,11055766,-795,0,1666170463,13070.99474442,170.86590594000154,54487.20850704 2022-10-19,09:07:45.000,292,11055748,-795,0,1666170464,13071.05537121,170.86590594000154,54487.37619792 2022-10-19,09:07:46.000,292,11055782,-795,0,1666170465,13071.021689659996,170.85180768000282,54487.31331384001 2022-10-19,09:07:47.000,292,11055793,-795,0,1666170466,13071.001480729996,170.8377094200041,54487.23645552 2022-10-19,09:07:48.000,292,11055760,-795,0,1666170467,13071.021689659996,170.81656202999875,54487.26440400001 2022-10-19,09:07:49.000,292,11055752,-795,0,1666170468,13070.981271799996,170.8377094200041,54487.20850704 2022-10-19,09:07:50.000,292,11055737,-795,0,1666170469,13070.961062869996,170.8095128999994,54487.2294684 2022-10-19,09:07:51.000,292,11055748,-795,0,1666170470,13071.021689659996,170.80246377000003,54487.33427520001 2022-10-19,09:07:52.000,292,11055808,-795,0,1666170471,13071.028425969991,170.7883655100013,54487.33427520001 2022-10-19,09:07:53.000,292,11055780,-795,0,1666170472,13070.99474442,170.76016899000388,54487.26440400001 2022-10-19,09:07:54.000,292,11055787,-795,0,1666170473,13070.981271799996,170.7742672500026,54487.23645552 2022-10-19,09:07:55.000,292,11055755,-795,0,1666170474,13071.01495335,170.76721812000324,54487.2993396 2022-10-19,09:07:56.000,292,11055729,-795,0,1666170475,13070.97453549,170.71787421000045,54487.271391120004 2022-10-19,09:07:57.000,292,11055785,-795,0,1666170476,13070.99474442,170.7108250800011,54487.21549416001 2022-10-19,09:07:58.000,292,11055774,-795,0,1666170477,13070.93411763,170.689677690003,54487.16658432001 2022-10-19,09:07:59.000,292,11055805,-795,0,1666170478,13070.92738131999,170.71787421000045,54487.173571440006 2022-10-19,09:08:00.000,292,11055754,-795,0,1666170479,13071.021689659996,170.6614811699983,54487.28536536001 2022-10-19,09:08:01.000,292,11055776,-795,0,1666170480,13071.041898589996,170.66853029999766,54487.341262320006 2022-10-19,09:08:02.000,292,11055790,-795,0,1666170481,13070.96779917999,170.6614811699983,54487.2294684 2022-10-19,09:08:03.000,292,11055778,-795,0,1666170482,13070.988008109991,170.6262355200015,54487.21549416001 2022-10-19,09:08:04.000,292,11055693,-795,0,1666170483,13071.01495335,170.59803900000406,54487.31331384001 2022-10-19,09:08:05.000,292,11055722,-795,0,1666170484,13071.01495335,170.56984247999935,54487.21549416001 2022-10-19,09:08:06.000,292,11055743,-795,0,1666170485,13071.03516228,170.56984247999935,54487.24344264001 2022-10-19,09:08:07.000,292,11055781,-795,0,1666170486,13071.028425969991,170.54869509000127,54487.2294684 2022-10-19,09:08:08.000,292,11055817,-795,0,1666170487,13070.981271799996,170.5275477000032,54487.18055856 2022-10-19,09:08:09.000,292,11055774,-795,0,1666170488,13070.988008109991,170.49935117999848,54487.1595972 2022-10-19,09:08:10.000,292,11055723,-795,0,1666170489,13071.03516228,170.49230204999913,54487.32728808 2022-10-19,09:08:11.000,292,11055798,-795,0,1666170490,13071.03516228,170.43590901000425,54487.25042976 2022-10-19,09:08:12.000,292,11055743,-795,0,1666170491,13071.001480729996,170.4147616199989,54487.271391120004 2022-10-19,09:08:13.000,292,11055754,-795,0,1666170492,13070.988008109991,170.42181074999826,54487.09671312001 2022-10-19,09:08:14.000,292,11055796,-795,0,1666170493,13070.97453549,170.45705640000233,54487.11767448001 2022-10-19,09:08:15.000,292,11055790,-795,0,1666170494,13071.03516228,170.47115466000105,54487.222481280005 2022-10-19,09:08:16.000,292,11055766,-795,0,1666170495,13070.9139087,170.50640030999784,54487.06177752 2022-10-19,09:08:17.000,292,11055805,-795,0,1666170496,13071.008217039991,170.52049857000384,54487.18754568 2022-10-19,09:08:18.000,292,11055735,-795,0,1666170497,13071.048634899991,170.47115466000105,54487.292352480006 2022-10-19,09:08:19.000,292,11055758,-795,0,1666170498,13071.048634899991,170.45000727000297,54487.320300960004 2022-10-19,09:08:20.000,292,11055772,-795,0,1666170499,13071.03516228,170.45000727000297,54487.30632672 2022-10-19,09:08:21.000,292,11055755,-795,0,1666170500,13071.041898589996,170.45000727000297,54487.25741688 2022-10-19,09:08:22.000,292,11055752,-795,0,1666170501,13071.01495335,170.4288598800049,54487.2294684 2022-10-19,09:08:23.000,292,11055761,-795,0,1666170502,13070.981271799996,170.51344944000448,54487.124661600006 2022-10-19,09:08:24.000,292,11055756,-795,0,1666170503,13070.940853939996,170.4782037900004,54487.18754568 2022-10-19,09:08:25.000,292,11055800,-795,0,1666170504,13071.021689659996,170.52049857000384,54487.30632672 2022-10-19,09:08:26.000,292,11055779,-795,0,1666170505,13071.028425969991,170.56279335,54487.292352480006 2022-10-19,09:08:27.000,292,11055747,-795,0,1666170506,13070.94759024999,170.54164596000192,54487.16658432001 2022-10-19,09:08:28.000,292,11055765,-795,0,1666170507,13071.008217039991,170.54164596000192,54487.20850704 2022-10-19,09:08:29.000,292,11055782,-795,0,1666170508,13071.028425969991,170.56984247999935,54487.25042976 2022-10-19,09:08:30.000,292,11055789,-795,0,1666170509,13070.99474442,170.56984247999935,54487.35523656 2022-10-19,09:08:31.000,292,11055745,-795,0,1666170510,13071.021689659996,170.58394073999807,54487.292352480006 2022-10-19,09:08:32.000,292,11055774,-795,0,1666170511,13070.97453549,170.60508813000342,54487.2993396 2022-10-19,09:08:33.000,292,11055760,-795,0,1666170512,13070.961062869996,170.6614811699983,54487.271391120004 2022-10-19,09:08:34.000,292,11055797,-795,0,1666170513,13071.008217039991,170.61918639000214,54487.37619792 2022-10-19,09:08:35.000,292,11055766,-795,0,1666170514,13071.01495335,170.6755794300043,54487.39715928 2022-10-19,09:08:36.000,292,11055779,-795,0,1666170515,13071.03516228,170.61918639000214,54487.42510776 2022-10-19,09:08:37.000,292,11055783,-795,0,1666170516,13071.03516228,170.64033378000022,54487.37619792 2022-10-19,09:08:38.000,292,11055776,-795,0,1666170517,13071.001480729996,170.66853029999766,54487.42510776 2022-10-19,09:08:39.000,292,11055749,-795,0,1666170518,13070.97453549,170.69672682000237,54487.26440400001 2022-10-19,09:08:40.000,292,11055770,-795,0,1666170519,13070.97453549,170.66853029999766,54487.28536536001 2022-10-19,09:08:41.000,292,11055756,-795,0,1666170520,13071.001480729996,170.6755794300043,54487.41812064 2022-10-19,09:08:42.000,292,11055801,-795,0,1666170521,13070.988008109991,170.66853029999766,54487.2993396 2022-10-19,09:08:43.000,292,11055773,-795,0,1666170522,13071.001480729996,170.6755794300043,54487.30632672 2022-10-19,09:08:44.000,292,11055789,-795,0,1666170523,13071.048634899991,170.63328465000086,54487.41812064 2022-10-19,09:08:45.000,292,11055764,-795,0,1666170524,13071.021689659996,170.64033378000022,54487.32728808 2022-10-19,09:08:46.000,292,11055754,-795,0,1666170525,13070.981271799996,170.5909898700047,54487.341262320006 2022-10-19,09:08:47.000,292,11055796,-795,0,1666170526,13071.001480729996,170.63328465000086,54487.28536536001 2022-10-19,09:08:48.000,292,11055731,-795,0,1666170527,13071.01495335,170.61918639000214,54487.292352480006 2022-10-19,09:08:49.000,292,11055767,-795,0,1666170528,13071.075580140001,170.5909898700047,54487.37619792 2022-10-19,09:08:50.000,292,11055769,-795,0,1666170529,13071.062107519996,170.54869509000127,54487.37619792 2022-10-19,09:08:51.000,292,11055795,-795,0,1666170530,13071.115998000001,170.56279335,54487.41812064 2022-10-19,09:08:52.000,292,11055755,-795,0,1666170531,13071.122734309996,170.5275477000032,54487.37619792 2022-10-19,09:08:53.000,292,11055761,-795,0,1666170532,13071.075580140001,170.54869509000127,54487.31331384001 2022-10-19,09:08:54.000,292,11055807,-795,0,1666170533,13071.095789070001,170.5275477000032,54487.35523656 2022-10-19,09:08:55.000,292,11055769,-795,0,1666170534,13071.142943239996,170.5275477000032,54487.4041464 2022-10-19,09:08:56.000,292,11055784,-795,0,1666170535,13071.129470619991,170.49935117999848,54487.390172160005 2022-10-19,09:08:57.000,292,11055747,-795,0,1666170536,13071.115998000001,170.53459683000256,54487.390172160005 2022-10-19,09:08:58.000,292,11055764,-795,0,1666170537,13071.156415860001,170.4429581400036,54487.292352480006 2022-10-19,09:08:59.000,292,11055771,-795,0,1666170538,13071.217042650002,170.45705640000233,54487.44606912 2022-10-19,09:09:00.000,292,11055746,-795,0,1666170539,13071.243987889997,170.45000727000297,54487.508953200006 2022-10-19,09:09:01.000,292,11055824,-795,0,1666170540,13071.183361099997,170.43590901000425,54487.460043360006 2022-10-19,09:09:02.000,292,11055713,-795,0,1666170541,13071.196833720001,170.4147616199989,54487.51594032 2022-10-19,09:09:03.000,292,11055792,-795,0,1666170542,13071.115998000001,170.4429581400036,54487.39715928 2022-10-19,09:09:04.000,292,11055773,-795,0,1666170543,13071.176624790001,170.4288598800049,54487.42510776 2022-10-19,09:09:05.000,292,11055788,-795,0,1666170544,13071.223778959997,170.45705640000233,54487.52991456001 2022-10-19,09:09:06.000,292,11055786,-795,0,1666170545,13071.243987889997,170.4429581400036,54487.508953200006 2022-10-19,09:09:07.000,292,11055791,-795,0,1666170546,13071.230515269992,170.4429581400036,54487.51594032 2022-10-19,09:09:08.000,292,11055709,-795,0,1666170547,13071.183361099997,170.47115466000105,54487.41812064 2022-10-19,09:09:09.000,292,11055736,-795,0,1666170548,13071.223778959997,170.4641055300017,54487.45305624001 2022-10-19,09:09:10.000,292,11055806,-795,0,1666170549,13071.210306339992,170.49935117999848,54487.487991840004 2022-10-19,09:09:11.000,292,11055732,-795,0,1666170550,13071.223778959997,170.48525291999977,54487.49497896 2022-10-19,09:09:12.000,292,11055794,-795,0,1666170551,13071.163152169996,170.50640030999784,54487.53690168 2022-10-19,09:09:13.000,292,11055772,-795,0,1666170552,13071.163152169996,170.50640030999784,54487.51594032 2022-10-19,09:09:14.000,292,11055745,-795,0,1666170553,13071.142943239996,170.52049857000384,54487.56485016 2022-10-19,09:09:15.000,292,11055750,-795,0,1666170554,13071.203570029997,170.52049857000384,54487.73254104 2022-10-19,09:09:16.000,292,11055736,-795,0,1666170555,13071.156415860001,170.54869509000127,54487.66965696001 2022-10-19,09:09:17.000,292,11055763,-795,0,1666170556,13071.196833720001,170.58394073999807,54487.58581152 2022-10-19,09:09:18.000,292,11055746,-795,0,1666170557,13071.136206930001,170.60508813000342,54487.655682720004 2022-10-19,09:09:19.000,292,11055759,-795,0,1666170558,13071.095789070001,170.61918639000214,54487.52292744 2022-10-19,09:09:20.000,292,11055794,-795,0,1666170559,13071.05537121,170.66853029999766,54487.57183728 2022-10-19,09:09:21.000,292,11055769,-795,0,1666170560,13071.149679549992,170.68262856000365,54487.71157968 2022-10-19,09:09:22.000,292,11055744,-795,0,1666170561,13071.082316449996,170.68262856000365,54487.66965696001 2022-10-19,09:09:23.000,292,11055771,-795,0,1666170562,13071.05537121,170.66853029999766,54487.59978576001 2022-10-19,09:09:24.000,292,11055705,-795,0,1666170563,13071.062107519996,170.68262856000365,54487.64170848 2022-10-19,09:09:25.000,292,11055724,-795,0,1666170564,13071.068843829991,170.689677690003,54487.50196608001 2022-10-19,09:09:26.000,292,11055793,-795,0,1666170565,13071.068843829991,170.689677690003,54487.57183728 2022-10-19,09:09:27.000,292,11055731,-795,0,1666170566,13071.03516228,170.68262856000365,54487.487991840004 2022-10-19,09:09:28.000,292,11055738,-795,0,1666170567,13071.001480729996,170.69672682000237,54487.38318504001 2022-10-19,09:09:29.000,292,11055785,-795,0,1666170568,13071.129470619991,170.70377595000173,54487.627734240006 2022-10-19,09:09:30.000,292,11055813,-795,0,1666170569,13071.068843829991,170.75311986000452,54487.655682720004 2022-10-19,09:09:31.000,292,11055803,-795,0,1666170570,13071.095789070001,170.7249233399998,54487.66266984 2022-10-19,09:09:32.000,292,11055728,-795,0,1666170571,13071.089052759991,170.7108250800011,54487.6836312 2022-10-19,09:09:33.000,292,11055802,-795,0,1666170572,13071.05537121,170.69672682000237,54487.57183728 2022-10-19,09:09:34.000,292,11055744,-795,0,1666170573,13071.001480729996,170.6755794300043,54487.57183728 2022-10-19,09:09:35.000,292,11055755,-795,0,1666170574,13071.068843829991,170.65443203999894,54487.63472136 2022-10-19,09:09:36.000,292,11055717,-795,0,1666170575,13071.068843829991,170.6614811699983,54487.69760544001 2022-10-19,09:09:37.000,292,11055795,-795,0,1666170576,13071.095789070001,170.6614811699983,54487.64170848 2022-10-19,09:09:38.000,292,11055818,-795,0,1666170577,13071.048634899991,170.64033378000022,54487.627734240006 2022-10-19,09:09:39.000,292,11055735,-795,0,1666170578,13071.122734309996,170.61213726000278,54487.71856680001 2022-10-19,09:09:40.000,292,11055769,-795,0,1666170579,13071.122734309996,170.61213726000278,54487.78145088 2022-10-19,09:09:41.000,292,11055777,-795,0,1666170580,13071.102525379996,170.56279335,54487.69061832 2022-10-19,09:09:42.000,292,11055794,-795,0,1666170581,13071.089052759991,170.60508813000342,54487.66965696001 2022-10-19,09:09:43.000,292,11055759,-795,0,1666170582,13071.05537121,170.5909898700047,54487.55087592001 2022-10-19,09:09:44.000,292,11055790,-795,0,1666170583,13071.075580140001,170.55574422000063,54487.606772880004 2022-10-19,09:09:45.000,292,11055763,-795,0,1666170584,13071.109261689991,170.5768916099987,54487.62074712001 2022-10-19,09:09:46.000,292,11055758,-795,0,1666170585,13071.142943239996,170.54869509000127,54487.73952816 2022-10-19,09:09:47.000,292,11055744,-795,0,1666170586,13071.169888479992,170.52049857000384,54487.73254104 2022-10-19,09:09:48.000,292,11055749,-795,0,1666170587,13071.048634899991,170.5275477000032,54487.606772880004 2022-10-19,09:09:49.000,292,11055764,-795,0,1666170588,13071.062107519996,170.5275477000032,54487.606772880004 2022-10-19,09:09:50.000,292,11055743,-795,0,1666170589,13071.05537121,170.49935117999848,54487.62074712001 2022-10-19,09:09:51.000,292,11055759,-795,0,1666170590,13071.082316449996,170.54869509000127,54487.64869560001 2022-10-19,09:09:52.000,292,11055817,-795,0,1666170591,13071.075580140001,170.52049857000384,54487.64170848 2022-10-19,09:09:53.000,292,11055766,-795,0,1666170592,13071.041898589996,170.49935117999848,54487.57882440001 2022-10-19,09:09:54.000,292,11055803,-795,0,1666170593,13071.001480729996,170.52049857000384,54487.61376 2022-10-19,09:09:55.000,292,11055761,-795,0,1666170594,13071.075580140001,170.55574422000063,54487.69061832 2022-10-19,09:09:56.000,292,11055728,-795,0,1666170595,13071.115998000001,170.53459683000256,54487.74651528001 2022-10-19,09:09:57.000,292,11055800,-795,0,1666170596,13071.102525379996,170.54164596000192,54487.66965696001 2022-10-19,09:09:58.000,292,11055797,-795,0,1666170597,13071.008217039991,170.51344944000448,54487.606772880004 2022-10-19,09:09:59.000,292,11055781,-795,0,1666170598,13070.988008109991,170.54164596000192,54487.57882440001 2022-10-19,09:10:00.000,292,11055816,-795,0,1666170599,13070.95432656,170.53459683000256,54487.5438888 2022-10-19,09:10:01.000,292,11055811,-795,0,1666170600,13071.082316449996,170.52049857000384,54487.74651528001 2022-10-19,09:10:02.000,292,11055774,-795,0,1666170601,13071.041898589996,170.49935117999848,54487.71856680001 2022-10-19,09:10:03.000,292,11055774,-795,0,1666170602,13070.99474442,170.5768916099987,54487.69061832 2022-10-19,09:10:04.000,292,11055819,-795,0,1666170603,13070.90717238999,170.52049857000384,54487.56485016 2022-10-19,09:10:05.000,292,11055768,-795,0,1666170604,13070.93411763,170.58394073999807,54487.487991840004 2022-10-19,09:10:06.000,292,11055772,-795,0,1666170605,13070.89369977,170.56279335,54487.508953200006 2022-10-19,09:10:07.000,292,11055729,-795,0,1666170606,13070.900436079995,170.56984247999935,54487.51594032 2022-10-19,09:10:08.000,292,11055795,-795,0,1666170607,13070.839809289995,170.56279335,54487.3692108 2022-10-19,09:10:09.000,292,11055781,-795,0,1666170608,13070.920645009995,170.56279335,54487.64869560001 2022-10-19,09:10:10.000,292,11055759,-795,0,1666170609,13070.900436079995,170.5768916099987,54487.66266984 2022-10-19,09:10:11.000,292,11055774,-795,0,1666170610,13070.96779917999,170.5768916099987,54487.676644080006 2022-10-19,09:10:12.000,292,11055783,-795,0,1666170611,13070.920645009995,170.61213726000278,54487.59978576001 2022-10-19,09:10:13.000,292,11055767,-795,0,1666170612,13070.860018219995,170.61918639000214,54487.50196608001 2022-10-19,09:10:14.000,292,11055806,-795,0,1666170613,13070.839809289995,170.63328465000086,54487.52991456001 2022-10-19,09:10:15.000,292,11055777,-795,0,1666170614,13070.86675452999,170.6614811699983,54487.58581152 2022-10-19,09:10:16.000,292,11055776,-795,0,1666170615,13070.84654559999,170.6614811699983,54487.557863040005 2022-10-19,09:10:17.000,292,11055790,-795,0,1666170616,13070.839809289995,170.66853029999766,54487.56485016 2022-10-19,09:10:18.000,292,11055731,-795,0,1666170617,13070.82633666999,170.64738290999958,54487.50196608001 2022-10-19,09:10:19.000,292,11055772,-795,0,1666170618,13070.860018219995,170.6755794300043,54487.6836312 2022-10-19,09:10:20.000,292,11055777,-795,0,1666170619,13070.839809289995,170.65443203999894,54487.62074712001 2022-10-19,09:10:21.000,292,11055773,-795,0,1666170620,13070.81286405,170.69672682000237,54487.5438888 2022-10-19,09:10:22.000,292,11055767,-795,0,1666170621,13070.79265512,170.66853029999766,54487.52991456001 2022-10-19,09:10:23.000,292,11055745,-795,0,1666170622,13070.70508308999,170.6755794300043,54487.46703048 2022-10-19,09:10:24.000,292,11055803,-795,0,1666170623,13070.738764639995,170.689677690003,54487.460043360006 2022-10-19,09:10:25.000,292,11055778,-795,0,1666170624,13070.698346779995,170.6755794300043,54487.51594032 2022-10-19,09:10:26.000,292,11055767,-795,0,1666170625,13070.75223726,170.63328465000086,54487.61376 2022-10-19,09:10:27.000,292,11055796,-715,0,1666170626,13070.72529201999,170.64033378000022,54487.51594032 2022-10-19,09:10:28.000,292,11055827,-795,0,1666170627,13070.75223726,170.6262355200015,54487.59279864 2022-10-19,09:10:29.000,292,11055787,-795,0,1666170628,13070.617511059994,170.58394073999807,54487.31331384001 2022-10-19,09:10:30.000,292,11055797,-795,0,1666170629,13070.69161047,170.5768916099987,54487.4740176 2022-10-19,09:10:31.000,292,11055812,-795,0,1666170630,13070.7118194,170.5768916099987,54487.557863040005 2022-10-19,09:10:32.000,292,11055774,-795,0,1666170631,13070.657928919994,170.59803900000406,54487.4041464 2022-10-19,09:10:33.000,292,11055770,-795,0,1666170632,13070.62424736999,170.56279335,54487.487991840004 2022-10-19,09:10:34.000,292,11055842,-795,0,1666170633,13070.62424736999,170.56984247999935,54487.460043360006 2022-10-19,09:10:35.000,292,11055769,-795,0,1666170634,13070.637719989994,170.54164596000192,54487.51594032 2022-10-19,09:10:36.000,292,11055800,-795,0,1666170635,13070.597302129994,170.52049857000384,54487.487991840004 2022-10-19,09:10:37.000,292,11055809,-795,0,1666170636,13070.58382950999,170.5275477000032,54487.508953200006 2022-10-19,09:10:38.000,292,11055781,-795,0,1666170637,13070.570356889999,170.4641055300017,54487.37619792 2022-10-19,09:10:39.000,292,11055812,-795,0,1666170638,13070.529939029999,170.48525291999977,54487.37619792 2022-10-19,09:10:40.000,292,11055778,-795,0,1666170639,13070.54341164999,170.45705640000233,54487.4740176 2022-10-19,09:10:41.000,292,11055776,-795,0,1666170640,13070.496257479994,170.45705640000233,54487.41113352001 2022-10-19,09:10:42.000,292,11055745,-795,0,1666170641,13070.509730099999,170.4288598800049,54487.43209488001 2022-10-19,09:10:43.000,292,11055788,-795,0,1666170642,13070.516466409994,170.40771248999954,54487.41113352001 2022-10-19,09:10:44.000,292,11055772,-795,0,1666170643,13070.502993789989,170.38656510000146,54487.3692108 2022-10-19,09:10:45.000,292,11055792,-795,0,1666170644,13070.476048549994,170.37246684000274,54487.37619792 2022-10-19,09:10:46.000,292,11055788,-795,0,1666170645,13070.442366999989,170.37246684000274,54487.271391120004 2022-10-19,09:10:47.000,292,11055802,-795,0,1666170646,13070.435630689994,170.36541771000338,54487.19453280001 2022-10-19,09:10:48.000,292,11055759,-795,0,1666170647,13070.395212829993,170.33722118999867,54487.25741688 2022-10-19,09:10:49.000,292,11055791,-795,0,1666170648,13070.449103309998,170.35131945000467,54487.34824944 2022-10-19,09:10:50.000,292,11055731,-795,0,1666170649,13070.449103309998,170.30902467000124,54487.3692108 2022-10-19,09:10:51.000,292,11055775,-795,0,1666170650,13070.348058659998,170.32312292999995,54487.21549416001 2022-10-19,09:10:52.000,292,11055735,-795,0,1666170651,13070.435630689994,170.30902467000124,54487.32728808 2022-10-19,09:10:53.000,292,11055752,-795,0,1666170652,13070.361531279988,170.35131945000467,54487.24344264001 2022-10-19,09:10:54.000,292,11055739,-795,0,1666170653,13070.375003899993,170.34427031999803,54487.21549416001 2022-10-19,09:10:55.000,292,11055778,-795,0,1666170654,13070.348058659998,170.32312292999995,54487.271391120004 2022-10-19,09:10:56.000,292,11055769,-795,0,1666170655,13070.314377109993,170.37246684000274,54487.25741688 2022-10-19,09:10:57.000,292,11055793,-795,0,1666170656,13070.273959249993,170.40066336000018,54487.20850704 2022-10-19,09:10:58.000,292,11055774,-795,0,1666170657,13070.300904489988,170.40066336000018,54487.23645552 2022-10-19,09:10:59.000,292,11055768,-795,0,1666170658,13070.348058659998,170.4147616199989,54487.2993396 2022-10-19,09:11:00.000,292,11055730,-795,0,1666170659,13070.348058659998,170.43590901000425,54487.25741688 2022-10-19,09:11:01.000,292,11055727,-795,0,1666170660,13070.294168179993,170.49230204999913,54487.26440400001 2022-10-19,09:11:02.000,292,11055789,-795,0,1666170661,13070.267222939998,170.5275477000032,54487.1595972 2022-10-19,09:11:03.000,292,11055761,-795,0,1666170662,13070.300904489988,170.56984247999935,54487.20850704 2022-10-19,09:11:04.000,292,11055831,-795,0,1666170663,13070.260486630003,170.60508813000342,54487.173571440006 2022-10-19,09:11:05.000,292,11055806,-795,0,1666170664,13070.287431869998,170.61213726000278,54487.292352480006 2022-10-19,09:11:06.000,292,11055809,-795,0,1666170665,13070.314377109993,170.61918639000214,54487.27837824 2022-10-19,09:11:07.000,292,11055757,-795,0,1666170666,13070.260486630003,170.6262355200015,54487.271391120004 2022-10-19,09:11:08.000,292,11055736,-795,0,1666170667,13070.267222939998,170.64033378000022,54487.292352480006 2022-10-19,09:11:09.000,292,11055796,-795,0,1666170668,13070.206596149997,170.64738290999958,54487.18055856 2022-10-19,09:11:10.000,292,11055710,-795,0,1666170669,13070.233541389993,170.64738290999958,54487.1595972 2022-10-19,09:11:11.000,292,11055797,-795,0,1666170670,13070.240277700002,170.7108250800011,54487.20151992 2022-10-19,09:11:12.000,292,11055826,-795,0,1666170671,13070.240277700002,170.71787421000045,54487.173571440006 2022-10-19,09:11:13.000,292,11055768,-795,0,1666170672,13070.193123529993,170.71787421000045,54487.18055856 2022-10-19,09:11:14.000,292,11055794,-795,0,1666170673,13070.199859840002,170.71787421000045,54487.173571440006 2022-10-19,09:11:15.000,292,11055800,-795,0,1666170674,13070.226805079998,170.7249233399998,54487.25042976 2022-10-19,09:11:16.000,292,11055754,-795,0,1666170675,13070.280695560003,170.7108250800011,54487.25042976 2022-10-19,09:11:17.000,292,11055773,-795,0,1666170676,13070.240277700002,170.6755794300043,54487.1595972 2022-10-19,09:11:18.000,292,11055792,-795,0,1666170677,13070.226805079998,170.71787421000045,54487.18055856 2022-10-19,09:11:19.000,292,11055738,-795,0,1666170678,13070.193123529993,170.7249233399998,54487.173571440006 2022-10-19,09:11:20.000,292,11055805,-795,0,1666170679,13070.247014009998,170.73197246999916,54487.2294684 2022-10-19,09:11:21.000,292,11055818,-795,0,1666170680,13070.220068770002,170.71787421000045,54487.23645552 2022-10-19,09:11:22.000,292,11055779,-795,0,1666170681,13070.179650910002,170.7108250800011,54487.2294684 2022-10-19,09:11:23.000,292,11055790,-795,0,1666170682,13070.213332459993,170.7108250800011,54487.292352480006 2022-10-19,09:11:24.000,292,11055740,-795,0,1666170683,13070.233541389993,170.70377595000173,54487.26440400001 2022-10-19,09:11:25.000,292,11055754,-795,0,1666170684,13070.193123529993,170.7108250800011,54487.16658432001 2022-10-19,09:11:26.000,292,11055807,-795,0,1666170685,13070.152705669992,170.69672682000237,54487.16658432001 2022-10-19,09:11:27.000,292,11055780,-795,0,1666170686,13070.152705669992,170.68262856000365,54487.06177752 2022-10-19,09:11:28.000,292,11055775,-795,0,1666170687,13070.145969359997,170.73902159999852,54487.089726 2022-10-19,09:11:29.000,292,11055785,-795,0,1666170688,13070.193123529993,170.69672682000237,54487.19453280001 2022-10-19,09:11:30.000,292,11055760,-795,0,1666170689,13070.132496739992,170.64738290999958,54487.01286768 2022-10-19,09:11:31.000,292,11055768,-795,0,1666170690,13070.186387219997,170.63328465000086,54487.19453280001 2022-10-19,09:11:32.000,292,11055751,-795,0,1666170691,13070.193123529993,170.63328465000086,54487.16658432001 2022-10-19,09:11:33.000,292,11055796,-795,0,1666170692,13070.172914599993,170.64033378000022,54487.09671312001 2022-10-19,09:11:34.000,292,11055752,-795,0,1666170693,13070.213332459993,170.59803900000406,54487.103700240004 2022-10-19,09:11:35.000,292,11055742,-795,0,1666170694,13070.253750319993,170.58394073999807,54487.13164872 2022-10-19,09:11:36.000,292,11055791,-795,0,1666170695,13070.240277700002,170.59803900000406,54487.1595972 2022-10-19,09:11:37.000,292,11055779,-795,0,1666170696,13070.220068770002,170.61918639000214,54487.13863584 2022-10-19,09:11:38.000,292,11055771,-795,0,1666170697,13070.226805079998,170.6262355200015,54487.13164872 2022-10-19,09:11:39.000,292,11055785,-795,0,1666170698,13070.267222939998,170.64033378000022,54487.2294684 2022-10-19,09:11:40.000,292,11055740,-795,0,1666170699,13070.314377109993,170.64033378000022,54487.18754568 2022-10-19,09:11:41.000,292,11055788,-795,0,1666170700,13070.233541389993,170.61918639000214,54487.13863584 2022-10-19,09:11:42.000,292,11055824,-795,0,1666170701,13070.247014009998,170.64738290999958,54487.13164872 2022-10-19,09:11:43.000,292,11055779,-795,0,1666170702,13070.240277700002,170.68262856000365,54487.02684192001 2022-10-19,09:11:44.000,292,11055742,-795,0,1666170703,13070.166178289997,170.6755794300043,54487.09671312001 2022-10-19,09:11:45.000,292,11055752,-795,0,1666170704,13070.267222939998,170.68262856000365,54487.18754568 2022-10-19,09:11:46.000,292,11055770,-795,0,1666170705,13070.273959249993,170.68262856000365,54487.21549416001 2022-10-19,09:11:47.000,292,11055778,-795,0,1666170706,13070.186387219997,170.70377595000173,54487.13164872 2022-10-19,09:11:48.000,292,11055746,-795,0,1666170707,13070.166178289997,170.71787421000045,54487.21549416001 2022-10-19,09:11:49.000,292,11055746,-795,0,1666170708,13070.186387219997,170.73902159999852,54487.089726 2022-10-19,09:11:50.000,292,11055725,-795,0,1666170709,13070.139233050002,170.76016899000388,54487.089726 2022-10-19,09:11:51.000,292,11055788,-795,0,1666170710,13070.199859840002,170.7742672500026,54487.124661600006 2022-10-19,09:11:52.000,292,11055748,-795,0,1666170711,13070.166178289997,170.8095128999994,54487.13863584 2022-10-19,09:11:53.000,292,11055765,-795,0,1666170712,13070.139233050002,170.85180768000282,54487.124661600006 2022-10-19,09:11:54.000,292,11055766,-795,0,1666170713,13070.145969359997,170.86590594000154,54487.152610080004 2022-10-19,09:11:55.000,292,11055766,-795,0,1666170714,13070.119024120002,170.88000420000026,54487.21549416001 2022-10-19,09:11:56.000,292,11055728,-795,0,1666170715,13070.112287809992,170.88705332999962,54487.25042976 2022-10-19,09:11:57.000,292,11055806,-795,0,1666170716,13070.119024120002,170.9082007199977,54487.20151992 2022-10-19,09:11:58.000,292,11055796,-795,0,1666170717,13070.044924709997,170.95049550000113,54487.11767448001 2022-10-19,09:11:59.000,292,11055763,-795,0,1666170718,13070.058397330002,170.98574114999792,54487.14562296001 2022-10-19,09:12:00.000,292,11055809,-795,0,1666170719,13070.058397330002,170.99279028000456,54487.222481280005 2022-10-19,09:12:01.000,292,11055767,-795,0,1666170720,13070.132496739992,171.020986800002,54487.26440400001 2022-10-19,09:12:02.000,292,11055780,-795,0,1666170721,13070.085342569997,170.99279028000456,54487.1595972 2022-10-19,09:12:03.000,292,11055759,-795,0,1666170722,13070.119024120002,171.04213419000007,54487.20151992 2022-10-19,09:12:04.000,292,11055745,-795,0,1666170723,13070.125760429997,171.04213419000007,54487.30632672 2022-10-19,09:12:05.000,292,11055760,-795,0,1666170724,13070.105551499997,171.07033071000478,54487.222481280005 2022-10-19,09:12:06.000,292,11055756,-795,0,1666170725,13070.105551499997,171.04213419000007,54487.19453280001 2022-10-19,09:12:07.000,292,11055749,-795,0,1666170726,13070.051661019992,171.11262549000094,54487.06177752 2022-10-19,09:12:08.000,292,11055747,-795,0,1666170727,13070.031452089992,171.0350850600007,54487.04081616 2022-10-19,09:12:09.000,292,11055769,-795,0,1666170728,13070.071869949992,171.07033071000478,54487.18055856 2022-10-19,09:12:10.000,292,11055788,-795,0,1666170729,13070.112287809992,171.04918331999943,54487.23645552 2022-10-19,09:12:11.000,292,11055771,-795,0,1666170730,13070.159441980002,171.04213419000007,54487.18754568 2022-10-19,09:12:12.000,292,11055779,-795,0,1666170731,13070.152705669992,171.020986800002,54487.20151992 2022-10-19,09:12:13.000,292,11055776,-795,0,1666170732,13070.152705669992,171.07033071000478,54487.089726 2022-10-19,09:12:14.000,292,11055769,-795,0,1666170733,13070.132496739992,170.99983941000391,54487.13164872 2022-10-19,09:12:15.000,292,11055756,-795,0,1666170734,13070.125760429997,171.01393767000263,54487.02684192001 2022-10-19,09:12:16.000,292,11055798,-795,0,1666170735,13070.172914599993,171.01393767000263,54487.18754568 2022-10-19,09:12:17.000,292,11055760,-795,0,1666170736,13070.199859840002,171.020986800002,54487.20850704 2022-10-19,09:12:18.000,292,11055811,-795,0,1666170737,13070.186387219997,170.99983941000391,54487.24344264001 2022-10-19,09:12:19.000,292,11055790,-795,0,1666170738,13070.172914599993,171.01393767000263,54487.13863584 2022-10-19,09:12:20.000,292,11055714,-795,0,1666170739,13070.233541389993,170.95754463000048,54487.21549416001 2022-10-19,09:12:21.000,292,11055739,-795,0,1666170740,13070.233541389993,170.98574114999792,54487.2294684 2022-10-19,09:12:22.000,292,11055773,-795,0,1666170741,13070.280695560003,170.97869201999856,54487.21549416001 2022-10-19,09:12:23.000,292,11055777,-795,0,1666170742,13070.220068770002,170.99279028000456,54487.16658432001 2022-10-19,09:12:24.000,292,11055790,-795,0,1666170743,13070.233541389993,170.97869201999856,54487.13164872 2022-10-19,09:12:25.000,292,11055749,-795,0,1666170744,13070.273959249993,170.99279028000456,54487.18754568 2022-10-19,09:12:26.000,292,11055759,-795,0,1666170745,13070.294168179993,170.94344637000177,54487.2294684 2022-10-19,09:12:27.000,292,11055819,-795,0,1666170746,13070.307640799998,170.95049550000113,54487.25042976 2022-10-19,09:12:28.000,292,11055769,-795,0,1666170747,13070.341322349988,170.9222989800037,54487.24344264001 2022-10-19,09:12:29.000,292,11055790,-795,0,1666170748,13070.327849729998,170.95049550000113,54487.18754568 2022-10-19,09:12:30.000,292,11055767,-795,0,1666170749,13070.334586039993,170.96459375999984,54487.124661600006 2022-10-19,09:12:31.000,292,11055771,-795,0,1666170750,13070.300904489988,170.94344637000177,54486.984919200004 2022-10-19,09:12:32.000,292,11055765,-795,0,1666170751,13070.341322349988,170.9716428899992,54487.18055856 2022-10-19,09:12:33.000,292,11055769,-795,0,1666170752,13070.375003899993,170.9363972400024,54487.18055856 2022-10-19,09:12:34.000,292,11055778,-795,0,1666170753,13070.348058659998,170.95049550000113,54487.13863584 2022-10-19,09:12:35.000,292,11055764,-795,0,1666170754,13070.442366999989,170.99983941000391,54487.32728808 2022-10-19,09:12:36.000,292,11055792,-795,0,1666170755,13070.422158069989,170.96459375999984,54487.33427520001 2022-10-19,09:12:37.000,292,11055785,-795,0,1666170756,13070.449103309998,170.99983941000391,54487.28536536001 2022-10-19,09:12:38.000,292,11055787,-795,0,1666170757,13070.415421759993,170.99983941000391,54487.20151992 2022-10-19,09:12:39.000,292,11055751,-795,0,1666170758,13070.388476519998,171.020986800002,54487.2294684 2022-10-19,09:12:40.000,292,11055814,-795,0,1666170759,13070.469312239999,171.0350850600007,54487.390172160005 2022-10-19,09:12:41.000,292,11055805,-795,0,1666170760,13070.502993789989,171.020986800002,54487.43209488001 2022-10-19,09:12:42.000,292,11055759,-795,0,1666170761,13070.476048549994,171.0562324499988,54487.41113352001 2022-10-19,09:12:43.000,292,11055794,-795,0,1666170762,13070.462575929989,171.0844289700035,54487.28536536001 2022-10-19,09:12:44.000,292,11055762,-795,0,1666170763,13070.502993789989,171.06328157999815,54487.43209488001 2022-10-19,09:12:45.000,292,11055774,-795,0,1666170764,13070.529939029999,171.0844289700035,54487.41812064 2022-10-19,09:12:46.000,292,11055757,-795,0,1666170765,13070.469312239999,171.13377287999901,54487.41113352001 2022-10-19,09:12:47.000,292,11055784,-795,0,1666170766,13070.428894379998,171.19721505000052,54487.320300960004 2022-10-19,09:12:48.000,292,11055770,-795,0,1666170767,13070.435630689994,171.20426417999988,54487.30632672 2022-10-19,09:12:49.000,292,11055771,-795,0,1666170768,13070.449103309998,171.2183624399986,54487.34824944 2022-10-19,09:12:50.000,292,11055813,-795,0,1666170769,13070.482784859989,171.2677063500014,54487.439082000004 2022-10-19,09:12:51.000,292,11055727,-795,0,1666170770,13070.577093199994,171.2677063500014,54487.50196608001 2022-10-19,09:12:52.000,292,11055700,-795,0,1666170771,13070.529939029999,171.29590286999883,54487.43209488001 2022-10-19,09:12:53.000,292,11055757,-795,0,1666170772,13070.523202719989,171.29590286999883,54487.341262320006 2022-10-19,09:12:54.000,292,11055732,-795,0,1666170773,13070.509730099999,171.3804924299984,54487.34824944 2022-10-19,09:12:55.000,292,11055772,-795,0,1666170774,13070.56362057999,171.37344329999905,54487.44606912 2022-10-19,09:12:56.000,292,11055791,-795,0,1666170775,13070.536675339994,171.42278721000184,54487.487991840004 2022-10-19,09:12:57.000,292,11055794,-795,0,1666170776,13070.489521169999,171.4298363400012,54487.341262320006 2022-10-19,09:12:58.000,292,11055777,-795,0,1666170777,13070.550147959999,171.45098372999928,54487.38318504001 2022-10-19,09:12:59.000,292,11055793,-795,0,1666170778,13070.590565819999,171.45098372999928,54487.4740176 2022-10-19,09:13:00.000,292,11055732,-795,0,1666170779,13070.54341164999,171.45803285999864,54487.57882440001 2022-10-19,09:13:01.000,292,11055809,-795,0,1666170780,13070.597302129994,171.479180250004,54487.5438888 2022-10-19,09:13:02.000,292,11055811,-795,0,1666170781,13070.64445629999,171.48622938000335,54487.52991456001 2022-10-19,09:13:03.000,292,11055778,-795,0,1666170782,13070.570356889999,171.479180250004,54487.42510776 2022-10-19,09:13:04.000,292,11055819,-795,0,1666170783,13070.597302129994,171.479180250004,54487.46703048 2022-10-19,09:13:05.000,292,11055765,-795,0,1666170784,13070.698346779995,171.50737677000143,54487.57183728 2022-10-19,09:13:06.000,292,11055763,-795,0,1666170785,13070.68487415999,171.48622938000335,54487.62074712001 2022-10-19,09:13:07.000,292,11055761,-795,0,1666170786,13070.70508308999,171.45803285999864,54487.57183728 2022-10-19,09:13:08.000,292,11055729,-795,0,1666170787,13070.73202833,171.479180250004,54487.58581152 2022-10-19,09:13:09.000,292,11055756,-795,0,1666170788,13070.7118194,171.4932785100027,54487.43209488001 2022-10-19,09:13:10.000,292,11055795,-795,0,1666170789,13070.678137849995,171.52147503000015,54487.48100472001 2022-10-19,09:13:11.000,292,11055793,-795,0,1666170790,13070.72529201999,171.50032764000207,54487.51594032 2022-10-19,09:13:12.000,292,11055781,-795,0,1666170791,13070.698346779995,171.48622938000335,54487.52292744 2022-10-19,09:13:13.000,292,11055750,-795,0,1666170792,13070.70508308999,171.465081989998,54487.55087592001 2022-10-19,09:13:14.000,292,11055755,-795,0,1666170793,13070.62424736999,171.45803285999864,54487.43209488001 2022-10-19,09:13:15.000,292,11055773,-795,0,1666170794,13070.75223726,171.3804924299984,54487.62074712001 2022-10-19,09:13:16.000,292,11055749,-795,0,1666170795,13070.74550094999,171.34524678000162,54487.59279864 2022-10-19,09:13:17.000,292,11055739,-795,0,1666170796,13070.779182499995,171.33819765000226,54487.57882440001 2022-10-19,09:13:18.000,292,11055817,-795,0,1666170797,13070.758973569995,171.28885373999947,54487.52292744 2022-10-19,09:13:19.000,292,11055801,-795,0,1666170798,13070.80612773999,171.30295199999819,54487.487991840004 2022-10-19,09:13:20.000,292,11055723,-795,0,1666170799,13070.84654559999,171.28885373999947,54487.58581152 2022-10-19,09:13:21.000,292,11055763,-795,0,1666170800,13070.96779917999,171.31000113000482,54487.69760544001 2022-10-19,09:13:22.000,292,11055825,-795,0,1666170801,13070.93411763,171.32409939000354,54487.66266984 2022-10-19,09:13:23.000,292,11055714,-795,0,1666170802,13070.961062869996,171.31000113000482,54487.69061832 2022-10-19,09:13:24.000,292,11055765,-795,0,1666170803,13071.001480729996,171.33819765000226,54487.76048952 2022-10-19,09:13:25.000,292,11055777,-795,0,1666170804,13071.021689659996,171.37344329999905,54487.69061832 2022-10-19,09:13:26.000,292,11055773,-795,0,1666170805,13071.001480729996,171.3945906900044,54487.74651528001 2022-10-19,09:13:27.000,292,11055804,-795,0,1666170806,13071.021689659996,171.42278721000184,54487.69760544001 2022-10-19,09:13:28.000,292,11055797,-795,0,1666170807,13071.01495335,171.3804924299984,54487.69061832 2022-10-19,09:13:29.000,292,11055790,-795,0,1666170808,13071.028425969991,171.40868895000312,54487.725553920005 2022-10-19,09:13:30.000,292,11055710,-795,0,1666170809,13071.089052759991,171.465081989998,54487.80241224 2022-10-19,09:13:31.000,292,11055793,-795,0,1666170810,13071.082316449996,171.43688547000056,54487.86529632001 2022-10-19,09:13:32.000,292,11055714,-795,0,1666170811,13070.981271799996,171.44393459999992,54487.6836312 2022-10-19,09:13:33.000,292,11055779,-795,0,1666170812,13071.05537121,171.479180250004,54487.71157968 2022-10-19,09:13:34.000,292,11055822,-795,0,1666170813,13071.089052759991,171.4932785100027,54487.795425120006 2022-10-19,09:13:35.000,292,11055723,-795,0,1666170814,13071.115998000001,171.50737677000143,54487.844334960006 2022-10-19,09:13:36.000,292,11055766,-795,0,1666170815,13071.129470619991,171.5144259000008,54487.85132208 2022-10-19,09:13:37.000,292,11055784,-795,0,1666170816,13071.01495335,171.54967155000486,54487.76747664001 2022-10-19,09:13:38.000,292,11055802,-795,0,1666170817,13071.062107519996,171.54262241999822,54487.87228344 2022-10-19,09:13:39.000,292,11055774,-795,0,1666170818,13071.095789070001,171.58491720000166,54487.74651528001 2022-10-19,09:13:40.000,292,11055777,-795,0,1666170819,13071.129470619991,171.56376981000358,54487.92119328 2022-10-19,09:13:41.000,292,11055764,-795,0,1666170820,13071.062107519996,171.59901546000037,54487.893244800005 2022-10-19,09:13:42.000,292,11055791,-795,0,1666170821,13071.082316449996,171.57081894000294,54487.90023192 2022-10-19,09:13:43.000,292,11055792,-795,0,1666170822,13071.041898589996,171.62016284999845,54487.78843800001 2022-10-19,09:13:44.000,292,11055782,-795,0,1666170823,13071.03516228,171.62016284999845,54487.90023192 2022-10-19,09:13:45.000,292,11055785,-795,0,1666170824,13071.109261689991,171.59196633000101,54488.02600008 2022-10-19,09:13:46.000,292,11055797,-795,0,1666170825,13071.102525379996,171.54262241999822,54488.00503872001 2022-10-19,09:13:47.000,292,11055769,-795,0,1666170826,13071.122734309996,171.59901546000037,54487.97010312 2022-10-19,09:13:48.000,292,11055746,-795,0,1666170827,13071.041898589996,171.56376981000358,54487.90023192 2022-10-19,09:13:49.000,292,11055779,-795,0,1666170828,13071.05537121,171.57081894000294,54487.9281804 2022-10-19,09:13:50.000,292,11055765,-795,0,1666170829,13071.102525379996,171.59196633000101,54487.98407736001 2022-10-19,09:13:51.000,292,11055769,-795,0,1666170830,13071.082316449996,171.6272119799978,54487.88625768001 2022-10-19,09:13:52.000,292,11055822,-795,0,1666170831,13071.048634899991,171.6131137199991,54487.942154640004 2022-10-19,09:13:53.000,292,11055785,-795,0,1666170832,13071.089052759991,171.63426111000445,54487.942154640004 2022-10-19,09:13:54.000,292,11055799,-795,0,1666170833,13071.068843829991,171.59901546000037,54487.9980516 2022-10-19,09:13:55.000,292,11055797,-795,0,1666170834,13071.102525379996,171.57081894000294,54488.03298720001 2022-10-19,09:13:56.000,292,11055806,-795,0,1666170835,13071.149679549992,171.55672068000422,54488.012025840006 2022-10-19,09:13:57.000,292,11055810,-795,0,1666170836,13071.109261689991,171.57081894000294,54488.012025840006 2022-10-19,09:13:58.000,292,11055813,-795,0,1666170837,13071.129470619991,171.5285241599995,54487.94914176 2022-10-19,09:13:59.000,292,11055785,-795,0,1666170838,13071.115998000001,171.53557328999887,54487.90721904 2022-10-19,09:14:00.000,292,11055797,-795,0,1666170839,13071.203570029997,171.48622938000335,54488.12381976001 2022-10-19,09:14:01.000,292,11055722,-795,0,1666170840,13071.257460510002,171.50737677000143,54488.137794 2022-10-19,09:14:02.000,292,11055767,-795,0,1666170841,13071.230515269992,171.48622938000335,54488.0679228 2022-10-19,09:14:03.000,292,11055768,-795,0,1666170842,13071.250724199992,171.48622938000335,54488.01901296 2022-10-19,09:14:04.000,292,11055729,-795,0,1666170843,13071.291142059992,171.45803285999864,54488.08888416 2022-10-19,09:14:05.000,292,11055809,-795,0,1666170844,13071.318087300002,171.47213112000463,54488.10285840001 2022-10-19,09:14:06.000,292,11055767,-795,0,1666170845,13071.324823609997,171.42278721000184,54488.10285840001 2022-10-19,09:14:07.000,292,11055749,-795,0,1666170846,13071.264196819997,171.43688547000056,54488.03298720001 2022-10-19,09:14:08.000,292,11055784,-795,0,1666170847,13071.284405749997,171.44393459999992,54488.08888416 2022-10-19,09:14:09.000,292,11055749,-795,0,1666170848,13071.291142059992,171.42278721000184,54488.04696144 2022-10-19,09:14:10.000,292,11055814,-795,0,1666170849,13071.345032539997,171.40163982000377,54488.07490992 2022-10-19,09:14:11.000,292,11055800,-795,0,1666170850,13071.237251580002,171.41573808000248,54487.87927056 2022-10-19,09:14:12.000,292,11055772,-795,0,1666170851,13071.351768849992,171.38754155999777,54488.060935680005 2022-10-19,09:14:13.000,292,11055816,-795,0,1666170852,13071.311350989992,171.41573808000248,54488.0679228 2022-10-19,09:14:14.000,292,11055782,-715,0,1666170853,13071.351768849992,171.3804924299984,54488.03997432 2022-10-19,09:14:15.000,292,11055759,-795,0,1666170854,13071.318087300002,171.40868895000312,54487.94914176 2022-10-19,09:14:16.000,292,11055780,-795,0,1666170855,13071.345032539997,171.42278721000184,54487.93516752001 2022-10-19,09:14:17.000,292,11055784,-795,0,1666170856,13071.378714090002,171.41573808000248,54488.130806880006 2022-10-19,09:14:18.000,292,11055814,-795,0,1666170857,13071.378714090002,171.465081989998,54488.060935680005 2022-10-19,09:14:19.000,292,11055808,-795,0,1666170858,13071.365241469997,171.44393459999992,54488.09587128 2022-10-19,09:14:20.000,292,11055734,-795,0,1666170859,13071.365241469997,171.45098372999928,54488.0679228 2022-10-19,09:14:21.000,292,11055757,-795,0,1666170860,13071.345032539997,171.47213112000463,54488.07490992 2022-10-19,09:14:22.000,292,11055809,-795,0,1666170861,13071.365241469997,171.44393459999992,54488.08888416 2022-10-19,09:14:23.000,292,11055766,-795,0,1666170862,13071.358505160002,171.4932785100027,54488.109845520004 2022-10-19,09:14:24.000,292,11055773,-795,0,1666170863,13071.331559919992,171.50737677000143,54488.00503872001 2022-10-19,09:14:25.000,292,11055775,-795,0,1666170864,13071.385450399997,171.52147503000015,54488.07490992 2022-10-19,09:14:26.000,292,11055777,-795,0,1666170865,13071.412395639993,171.55672068000422,54488.179716720006 2022-10-19,09:14:27.000,292,11055750,-795,0,1666170866,13071.392186709993,171.53557328999887,54488.21465232 2022-10-19,09:14:28.000,292,11055764,-795,0,1666170867,13071.392186709993,171.53557328999887,54488.228626560005 2022-10-19,09:14:29.000,292,11055750,-795,0,1666170868,13071.338296230002,171.56376981000358,54488.060935680005 2022-10-19,09:14:30.000,292,11055731,-795,0,1666170869,13071.385450399997,171.56376981000358,54488.14478112 2022-10-19,09:14:31.000,292,11055738,-795,0,1666170870,13071.452813499993,171.56376981000358,54488.228626560005 2022-10-19,09:14:32.000,292,11055763,-795,0,1666170871,13071.412395639993,171.5778680700023,54488.277536400004 2022-10-19,09:14:33.000,292,11055784,-795,0,1666170872,13071.311350989992,171.6272119799978,54488.08888416 2022-10-19,09:14:34.000,292,11055764,-795,0,1666170873,13071.385450399997,171.6272119799978,54488.08189704001 2022-10-19,09:14:35.000,292,11055768,-795,0,1666170874,13071.419131950002,171.6272119799978,54488.27054928001 2022-10-19,09:14:36.000,292,11055751,-795,0,1666170875,13071.432604569993,171.60606458999973,54488.277536400004 2022-10-19,09:14:37.000,292,11055750,-795,0,1666170876,13071.371977779992,171.6272119799978,54488.18670384 2022-10-19,09:14:38.000,292,11055773,-795,0,1666170877,13071.351768849992,171.66950676000124,54488.0679228 2022-10-19,09:14:39.000,292,11055765,-795,0,1666170878,13071.412395639993,171.63426111000445,54488.08189704001 2022-10-19,09:14:40.000,292,11055794,-795,0,1666170879,13071.439340880002,171.6413102400038,54488.18670384 2022-10-19,09:14:41.000,292,11055787,-795,0,1666170880,13071.466286119998,171.65540850000252,54488.2426008 2022-10-19,09:14:42.000,292,11055799,-795,0,1666170881,13071.446077189998,171.71180154000467,54488.2076652 2022-10-19,09:14:43.000,292,11055764,-795,0,1666170882,13071.479758740003,171.66950676000124,54488.25657504 2022-10-19,09:14:44.000,292,11055770,-795,0,1666170883,13071.533649219993,171.66950676000124,54488.326446240004 2022-10-19,09:14:45.000,292,11055772,-795,0,1666170884,13071.540385529988,171.64835937000316,54488.36836896001 2022-10-19,09:14:46.000,292,11055809,-795,0,1666170885,13071.547121839998,171.6413102400038,54488.35439472 2022-10-19,09:14:47.000,292,11055824,-795,0,1666170886,13071.560594459988,171.6413102400038,54488.26356216 2022-10-19,09:14:48.000,292,11055767,-795,0,1666170887,13071.574067079993,171.6765558900006,54488.228626560005 2022-10-19,09:14:49.000,292,11055751,-795,0,1666170888,13071.648166489998,171.64835937000316,54488.37535608 2022-10-19,09:14:50.000,292,11055771,-795,0,1666170889,13071.661639109989,171.60606458999973,54488.312472 2022-10-19,09:14:51.000,292,11055769,-795,0,1666170890,13071.668375419998,171.6413102400038,54488.312472 2022-10-19,09:14:52.000,292,11055749,-795,0,1666170891,13071.681848039989,171.63426111000445,54488.298497760006 2022-10-19,09:14:53.000,292,11055728,-755,0,1666170892,13071.654902799994,171.5778680700023,54488.137794 2022-10-19,09:14:54.000,292,11055718,-795,0,1666170893,13071.675111729994,171.59901546000037,54488.21465232 2022-10-19,09:14:55.000,292,11055804,-795,0,1666170894,13071.702056969989,171.5778680700023,54488.20067808001 2022-10-19,09:14:56.000,292,11055759,-795,0,1666170895,13071.78289268999,171.57081894000294,54488.23561368 2022-10-19,09:14:57.000,292,11055761,-795,0,1666170896,13071.76268375999,171.58491720000166,54488.22163944001 2022-10-19,09:14:58.000,292,11055804,-795,0,1666170897,13071.769420069999,171.55672068000422,54488.24958792001 2022-10-19,09:14:59.000,292,11055756,-795,0,1666170898,13071.85025579,171.5144259000008,54488.396317440005 2022-10-19,09:15:00.000,292,11055711,-795,0,1666170899,13071.84351947999,171.50737677000143,54488.36836896001 2022-10-19,09:15:01.000,292,11055768,-795,0,1666170900,13071.836783169994,171.54262241999822,54488.31945912001 2022-10-19,09:15:02.000,292,11055780,-795,0,1666170901,13071.87046472,171.5285241599995,54488.31945912001 2022-10-19,09:15:03.000,292,11055810,-795,0,1666170902,13071.83004686,171.50032764000207,54488.23561368 2022-10-19,09:15:04.000,292,11055798,-795,0,1666170903,13071.816574239994,171.50737677000143,54488.29151064001 2022-10-19,09:15:05.000,292,11055782,-795,0,1666170904,13071.84351947999,171.47213112000463,54488.27054928001 2022-10-19,09:15:06.000,292,11055768,-795,0,1666170905,13071.917618889995,171.48622938000335,54488.45920152001 2022-10-19,09:15:07.000,292,11055764,-795,0,1666170906,13071.92435519999,171.45803285999864,54488.42426592 2022-10-19,09:15:08.000,292,11055730,-795,0,1666170907,13071.93109151,171.465081989998,54488.42426592 2022-10-19,09:15:09.000,292,11055755,-795,0,1666170908,13071.87046472,171.47213112000463,54488.25657504 2022-10-19,09:15:10.000,292,11055774,-795,0,1666170909,13071.917618889995,171.45803285999864,54488.37535608 2022-10-19,09:15:11.000,292,11055777,-795,0,1666170910,13071.94456412999,171.43688547000056,54488.41727880001 2022-10-19,09:15:12.000,292,11055791,-715,0,1666170911,13071.92435519999,171.45098372999928,54488.40330456 2022-10-19,09:15:13.000,292,11055789,-715,0,1666170912,13071.97150937,171.40163982000377,54488.347407600006 2022-10-19,09:15:14.000,292,11055793,-795,0,1666170913,13071.9917183,171.48622938000335,54488.34042048001 2022-10-19,09:15:15.000,292,11055767,-795,0,1666170914,13072.01192723,171.43688547000056,54488.515098480006 2022-10-19,09:15:16.000,292,11055748,-795,0,1666170915,13071.95130044,171.47213112000463,54488.48715000001 2022-10-19,09:15:17.000,292,11055763,-795,0,1666170916,13071.978245679995,171.45098372999928,54488.43125304 2022-10-19,09:15:18.000,292,11055783,-795,0,1666170917,13071.98498198999,171.465081989998,54488.3823432 2022-10-19,09:15:19.000,292,11055744,-795,0,1666170918,13071.98498198999,171.48622938000335,54488.36836896001 2022-10-19,09:15:20.000,292,11055800,-795,0,1666170919,13072.00519091999,171.479180250004,54488.48715000001 2022-10-19,09:15:21.000,292,11055739,-795,0,1666170920,13072.06581770999,171.4932785100027,54488.515098480006 2022-10-19,09:15:22.000,292,11055779,-795,0,1666170921,13072.01192723,171.52147503000015,54488.47317576 2022-10-19,09:15:23.000,292,11055766,-795,0,1666170922,13072.01192723,171.4932785100027,54488.445227280004 2022-10-19,09:15:24.000,292,11055794,-795,0,1666170923,13072.079290329995,171.53557328999887,54488.612918160004 2022-10-19,09:15:25.000,292,11055780,-755,0,1666170924,13072.119708189995,171.5778680700023,54488.54304696 2022-10-19,09:15:26.000,292,11055794,-795,0,1666170925,13072.079290329995,171.5778680700023,54488.57099544 2022-10-19,09:15:27.000,292,11055784,-795,0,1666170926,13072.059081399995,171.58491720000166,54488.466188640006 2022-10-19,09:15:28.000,292,11055767,-795,0,1666170927,13072.07255402,171.6272119799978,54488.54304696 2022-10-19,09:15:29.000,292,11055811,-795,0,1666170928,13072.13318081,171.6413102400038,54488.64086664 2022-10-19,09:15:30.000,292,11055826,-795,0,1666170929,13072.119708189995,171.62016284999845,54488.67580224001 2022-10-19,09:15:31.000,292,11055790,-795,0,1666170930,13072.139917119996,171.63426111000445,54488.633879520006 2022-10-19,09:15:32.000,292,11055753,-795,0,1666170931,13072.099499259995,171.65540850000252,54488.53605984001 2022-10-19,09:15:33.000,292,11055770,-795,0,1666170932,13072.02539984999,171.6765558900006,54488.43125304 2022-10-19,09:15:34.000,292,11055817,-795,0,1666170933,13072.02539984999,171.69065414999932,54488.326446240004 2022-10-19,09:15:35.000,292,11055782,-795,0,1666170934,13072.07255402,171.71885067000403,54488.36138184 2022-10-19,09:15:36.000,292,11055798,-795,0,1666170935,13072.10623556999,171.69770327999868,54488.54304696 2022-10-19,09:15:37.000,292,11055748,-795,0,1666170936,13072.09276295,171.71885067000403,54488.48016288 2022-10-19,09:15:38.000,292,11055752,-795,0,1666170937,13072.14665342999,171.69770327999868,54488.48016288 2022-10-19,09:15:39.000,292,11055785,-795,0,1666170938,13072.17359867,171.70475240999804,54488.5919568 2022-10-19,09:15:40.000,292,11055728,-795,0,1666170939,13072.14665342999,171.69065414999932,54488.54304696 2022-10-19,09:15:41.000,292,11055777,-795,0,1666170940,13072.15338974,171.68360501999996,54488.55702120001 2022-10-19,09:15:42.000,292,11055802,-795,0,1666170941,13072.14665342999,171.69770327999868,54488.564008320005 2022-10-19,09:15:43.000,292,11055806,-795,0,1666170942,13072.11297188,171.6765558900006,54488.4522144 2022-10-19,09:15:44.000,292,11055765,-795,0,1666170943,13072.13318081,171.6765558900006,54488.50112424 2022-10-19,09:15:45.000,292,11055813,-795,0,1666170944,13072.160126049996,171.70475240999804,54488.65484088001 2022-10-19,09:15:46.000,292,11055808,-795,0,1666170945,13072.207280219991,171.66950676000124,54488.64086664 2022-10-19,09:15:47.000,292,11055746,-795,0,1666170946,13072.16686235999,171.66245763000188,54488.60593104001 2022-10-19,09:15:48.000,292,11055755,-795,0,1666170947,13072.180334979996,171.6272119799978,54488.57099544 2022-10-19,09:15:49.000,292,11055715,-795,0,1666170948,13072.180334979996,171.65540850000252,54488.564008320005 2022-10-19,09:15:50.000,292,11055749,-795,0,1666170949,13072.200543909996,171.57081894000294,54488.62689240001 2022-10-19,09:15:51.000,292,11055781,-795,0,1666170950,13072.220752839996,171.60606458999973,54488.62689240001 2022-10-19,09:15:52.000,292,11055750,-795,0,1666170951,13072.180334979996,171.58491720000166,54488.5220856 2022-10-19,09:15:53.000,292,11055781,-795,0,1666170952,13072.14665342999,171.57081894000294,54488.564008320005 2022-10-19,09:15:54.000,292,11055766,-795,0,1666170953,13072.207280219991,171.5285241599995,54488.61990528 2022-10-19,09:15:55.000,292,11055782,-795,0,1666170954,13072.21401653,171.54262241999822,54488.64785376 2022-10-19,09:15:56.000,292,11055755,-795,0,1666170955,13072.220752839996,171.5144259000008,54488.66881512 2022-10-19,09:15:57.000,292,11055804,-795,0,1666170956,13072.240961769996,171.50737677000143,54488.59894392 2022-10-19,09:15:58.000,292,11055791,-795,0,1666170957,13072.17359867,171.465081989998,54488.47317576 2022-10-19,09:15:59.000,292,11055787,-795,0,1666170958,13072.200543909996,171.4932785100027,54488.4522144 2022-10-19,09:16:00.000,292,11055776,-795,0,1666170959,13072.25443439,171.47213112000463,54488.55003408 2022-10-19,09:16:01.000,292,11055779,-795,0,1666170960,13072.27464332,171.465081989998,54488.5919568 2022-10-19,09:16:02.000,292,11055769,-795,0,1666170961,13072.227489149991,171.479180250004,54488.55003408 2022-10-19,09:16:03.000,292,11055787,-795,0,1666170962,13072.261170699996,171.45803285999864,54488.515098480006 2022-10-19,09:16:04.000,292,11055675,-795,0,1666170963,13072.288115939991,171.44393459999992,54488.52907272 2022-10-19,09:16:05.000,292,11055780,-755,0,1666170964,13072.267907009991,171.43688547000056,54488.515098480006 2022-10-19,09:16:06.000,292,11055786,-795,0,1666170965,13072.301588559996,171.41573808000248,54488.52907272 2022-10-19,09:16:07.000,292,11055738,-795,0,1666170966,13072.288115939991,171.40163982000377,54488.55003408 2022-10-19,09:16:08.000,292,11055788,-795,0,1666170967,13072.23422546,171.41573808000248,54488.445227280004 2022-10-19,09:16:09.000,292,11055774,-795,0,1666170968,13072.261170699996,171.42278721000184,54488.50811136001 2022-10-19,09:16:10.000,292,11055791,-795,0,1666170969,13072.315061180001,171.45098372999928,54488.61990528 2022-10-19,09:16:11.000,292,11055785,-795,0,1666170970,13072.342006419996,171.45098372999928,54488.59894392 2022-10-19,09:16:12.000,292,11055745,-795,0,1666170971,13072.375687970001,171.44393459999992,54488.58496968001 2022-10-19,09:16:13.000,292,11055749,-795,0,1666170972,13072.301588559996,171.50032764000207,54488.41727880001 2022-10-19,09:16:14.000,292,11055729,-795,0,1666170973,13072.315061180001,171.4932785100027,54488.515098480006 2022-10-19,09:16:15.000,292,11055789,-795,0,1666170974,13072.362215349996,171.4932785100027,54488.50811136001 2022-10-19,09:16:16.000,292,11055797,-795,0,1666170975,13072.328533799991,171.52147503000015,54488.564008320005 2022-10-19,09:16:17.000,292,11055789,-795,0,1666170976,13072.227489149991,171.5144259000008,54488.30548488 2022-10-19,09:16:18.000,292,11055773,-795,0,1666170977,13072.27464332,171.5285241599995,54488.43125304 2022-10-19,09:16:19.000,292,11055782,-795,0,1666170978,13072.281379629996,171.54967155000486,54488.5220856 2022-10-19,09:16:20.000,292,11055788,-795,0,1666170979,13072.294852250001,171.54262241999822,54488.52907272 2022-10-19,09:16:21.000,292,11055802,-795,0,1666170980,13072.25443439,171.52147503000015,54488.48016288 2022-10-19,09:16:22.000,292,11055771,-795,0,1666170981,13072.23422546,171.50737677000143,54488.445227280004 2022-10-19,09:16:23.000,292,11055804,-795,0,1666170982,13072.207280219991,171.5144259000008,54488.42426592 2022-10-19,09:16:24.000,292,11055779,-795,0,1666170983,13072.200543909996,171.54967155000486,54488.41727880001 2022-10-19,09:16:25.000,292,11055755,-795,0,1666170984,13072.21401653,171.56376981000358,54488.494137120004 2022-10-19,09:16:26.000,292,11055791,-795,0,1666170985,13072.227489149991,171.53557328999887,54488.466188640006 2022-10-19,09:16:27.000,292,11055786,-795,0,1666170986,13072.240961769996,171.50737677000143,54488.515098480006 2022-10-19,09:16:28.000,292,11055762,-795,0,1666170987,13072.14665342999,171.5285241599995,54488.396317440005 2022-10-19,09:16:29.000,292,11055764,-795,0,1666170988,13072.200543909996,171.5285241599995,54488.45920152001 2022-10-19,09:16:30.000,292,11055785,-795,0,1666170989,13072.12644449999,171.50032764000207,54488.494137120004 2022-10-19,09:16:31.000,292,11055778,-795,0,1666170990,13072.160126049996,171.465081989998,54488.445227280004 2022-10-19,09:16:32.000,292,11055775,-795,0,1666170991,13072.11297188,171.50032764000207,54488.47317576 2022-10-19,09:16:33.000,292,11055804,-795,0,1666170992,13072.12644449999,171.48622938000335,54488.41029168 2022-10-19,09:16:34.000,292,11055747,-795,0,1666170993,13072.119708189995,171.5144259000008,54488.3823432 2022-10-19,09:16:35.000,292,11055848,-795,0,1666170994,13072.09276295,171.4932785100027,54488.43824016001 2022-10-19,09:16:36.000,292,11055787,-795,0,1666170995,13072.02539984999,171.48622938000335,54488.347407600006 2022-10-19,09:16:37.000,292,11055799,-795,0,1666170996,13072.059081399995,171.4298363400012,54488.396317440005 2022-10-19,09:16:38.000,292,11055782,-795,0,1666170997,13072.08602663999,171.4298363400012,54488.41029168 2022-10-19,09:16:39.000,292,11055750,-795,0,1666170998,13072.07255402,171.41573808000248,54488.312472 2022-10-19,09:16:40.000,292,11055799,-795,0,1666170999,13072.04560877999,171.3945906900044,54488.34042048001 2022-10-19,09:16:41.000,292,11055776,-795,0,1666171000,13072.119708189995,171.38754155999777,54488.48016288 2022-10-19,09:16:42.000,292,11055790,-795,0,1666171001,13072.079290329995,171.38754155999777,54488.41727880001 2022-10-19,09:16:43.000,292,11055753,-795,0,1666171002,13072.079290329995,171.3663941699997,54488.36138184 2022-10-19,09:16:44.000,292,11055744,-795,0,1666171003,13072.099499259995,171.3311485200029,54488.445227280004 2022-10-19,09:16:45.000,292,11055801,-795,0,1666171004,13072.13318081,171.28885373999947,54488.4522144 2022-10-19,09:16:46.000,292,11055773,-795,0,1666171005,13072.079290329995,171.26065722000203,54488.38933032001 2022-10-19,09:16:47.000,292,11055774,-795,0,1666171006,13072.04560877999,171.2465589600033,54488.31945912001 2022-10-19,09:16:48.000,292,11055778,-795,0,1666171007,13072.06581770999,171.23950983000395,54488.298497760006 2022-10-19,09:16:49.000,292,11055764,-795,0,1666171008,13072.10623556999,171.2465589600033,54488.37535608 2022-10-19,09:16:50.000,292,11055764,-795,0,1666171009,13072.10623556999,171.19016592000116,54488.38933032001 2022-10-19,09:16:51.000,292,11055770,-795,0,1666171010,13072.119708189995,171.19721505000052,54488.36836896001 2022-10-19,09:16:52.000,292,11055754,-795,0,1666171011,13072.05234509,171.1831167900018,54488.34042048001 2022-10-19,09:16:53.000,292,11055762,-795,0,1666171012,13072.02539984999,171.15492027000437,54488.14478112 2022-10-19,09:16:54.000,292,11055760,-795,0,1666171013,13071.98498198999,171.16196940000373,54488.0679228 2022-10-19,09:16:55.000,292,11055769,-795,0,1666171014,13072.018663539995,171.1196746200003,54488.130806880006 2022-10-19,09:16:56.000,292,11055779,-795,0,1666171015,13071.98498198999,171.1196746200003,54488.179716720006 2022-10-19,09:16:57.000,292,11055798,-795,0,1666171016,13071.998454609995,171.1196746200003,54488.0679228 2022-10-19,09:16:58.000,292,11055782,-795,0,1666171017,13071.998454609995,171.07737984000414,54488.08189704001 2022-10-19,09:16:59.000,292,11055754,-795,0,1666171018,13072.05234509,171.07737984000414,54488.15176824001 2022-10-19,09:17:00.000,292,11055776,-795,0,1666171019,13072.038872469995,171.04918331999943,54488.137794 2022-10-19,09:17:01.000,292,11055790,-795,0,1666171020,13072.00519091999,171.0350850600007,54488.02600008 2022-10-19,09:17:02.000,292,11055792,-795,0,1666171021,13072.00519091999,171.02803593000135,54488.060935680005 2022-10-19,09:17:03.000,292,11055780,-795,0,1666171022,13072.01192723,170.99983941000391,54487.963116000006 2022-10-19,09:17:04.000,292,11055773,-795,0,1666171023,13071.97150937,171.01393767000263,54487.963116000006 2022-10-19,09:17:05.000,292,11055752,-795,0,1666171024,13072.01192723,170.99983941000391,54488.04696144 2022-10-19,09:17:06.000,292,11055763,-795,0,1666171025,13071.998454609995,170.97869201999856,54488.02600008 2022-10-19,09:17:07.000,292,11055801,-795,0,1666171026,13072.06581770999,170.99983941000391,54488.08888416 2022-10-19,09:17:08.000,292,11055731,-795,0,1666171027,13071.97150937,170.97869201999856,54487.98407736001 2022-10-19,09:17:09.000,292,11055771,-795,0,1666171028,13072.00519091999,171.00688854000327,54487.97709024 2022-10-19,09:17:10.000,292,11055751,-795,0,1666171029,13071.978245679995,170.96459375999984,54488.012025840006 2022-10-19,09:17:11.000,292,11055778,-795,0,1666171030,13071.998454609995,170.9363972400024,54487.9980516 2022-10-19,09:17:12.000,292,11055796,-795,0,1666171031,13071.98498198999,170.95049550000113,54487.991064480004 2022-10-19,09:17:13.000,292,11055776,-795,0,1666171032,13071.95130044,170.96459375999984,54487.98407736001 2022-10-19,09:17:14.000,292,11055754,-795,0,1666171033,13071.95130044,170.95049550000113,54487.93516752001 2022-10-19,09:17:15.000,292,11055789,-795,0,1666171034,13072.01192723,170.94344637000177,54488.03298720001 2022-10-19,09:17:16.000,292,11055784,-795,0,1666171035,13071.97150937,170.95049550000113,54487.991064480004 2022-10-19,09:17:17.000,292,11055766,-795,0,1666171036,13071.95130044,170.9716428899992,54487.942154640004 2022-10-19,09:17:18.000,292,11055760,-795,0,1666171037,13071.84351947999,170.9716428899992,54487.823373600004 2022-10-19,09:17:19.000,292,11055790,-795,0,1666171038,13071.87046472,170.97869201999856,54487.91420616001 2022-10-19,09:17:20.000,292,11055767,-795,0,1666171039,13071.917618889995,171.01393767000263,54488.00503872001 2022-10-19,09:17:21.000,292,11055763,-795,0,1666171040,13071.92435519999,170.98574114999792,54488.00503872001 2022-10-19,09:17:22.000,292,11055754,-795,0,1666171041,13071.86372840999,170.96459375999984,54487.94914176 2022-10-19,09:17:23.000,292,11055780,-795,0,1666171042,13071.917618889995,170.9716428899992,54487.8583092 2022-10-19,09:17:24.000,292,11055760,-795,0,1666171043,13071.958036749995,170.95049550000113,54487.95612888001 2022-10-19,09:17:25.000,292,11055761,-795,0,1666171044,13071.937827819995,170.95754463000048,54487.90023192 2022-10-19,09:17:26.000,292,11055796,-795,0,1666171045,13071.937827819995,170.9363972400024,54487.95612888001 2022-10-19,09:17:27.000,292,11055796,-795,0,1666171046,13071.90414626999,170.95049550000113,54487.87927056 2022-10-19,09:17:28.000,292,11055780,-795,0,1666171047,13071.91088258,170.91524985000433,54487.87927056 2022-10-19,09:17:29.000,292,11055801,-795,0,1666171048,13071.98498198999,170.88000420000026,54488.01901296 2022-10-19,09:17:30.000,292,11055765,-795,0,1666171049,13072.04560877999,170.9082007199977,54487.963116000006 2022-10-19,09:17:31.000,292,11055798,-795,0,1666171050,13071.998454609995,170.83066029000474,54487.98407736001 2022-10-19,09:17:32.000,292,11055777,-795,0,1666171051,13071.95130044,170.84475855000346,54487.92119328 2022-10-19,09:17:33.000,292,11055805,-795,0,1666171052,13071.897409959995,170.85180768000282,54487.76747664001 2022-10-19,09:17:34.000,292,11055793,-795,0,1666171053,13071.94456412999,170.7883655100013,54487.76747664001 2022-10-19,09:17:35.000,292,11055816,-795,0,1666171054,13071.93109151,170.79541464000067,54487.78145088 2022-10-19,09:17:36.000,292,11055767,-795,0,1666171055,13071.89067365,170.8095128999994,54487.71157968 2022-10-19,09:17:37.000,292,11055782,-795,0,1666171056,13071.836783169994,170.8095128999994,54487.55087592001 2022-10-19,09:17:38.000,292,11055790,-795,0,1666171057,13071.88393733999,170.7742672500026,54487.725553920005 2022-10-19,09:17:39.000,292,11055796,-795,0,1666171058,13071.94456412999,170.76016899000388,54487.80939936 2022-10-19,09:17:40.000,292,11055790,-795,0,1666171059,13071.937827819995,170.69672682000237,54487.80241224 2022-10-19,09:17:41.000,292,11055786,-795,0,1666171060,13071.89067365,170.7249233399998,54487.66266984 2022-10-19,09:17:42.000,292,11055777,-795,0,1666171061,13071.917618889995,170.689677690003,54487.76048952 2022-10-19,09:17:43.000,292,11055807,-795,0,1666171062,13071.90414626999,170.689677690003,54487.6836312 2022-10-19,09:17:44.000,292,11055791,-795,0,1666171063,13071.897409959995,170.689677690003,54487.64170848 2022-10-19,09:17:45.000,292,11055783,-795,0,1666171064,13071.998454609995,170.71787421000045,54487.76747664001 2022-10-19,09:17:46.000,292,11055800,-795,0,1666171065,13072.00519091999,170.6755794300043,54487.76747664001 2022-10-19,09:17:47.000,292,11055783,-795,0,1666171066,13071.97150937,170.6755794300043,54487.73254104 2022-10-19,09:17:48.000,292,11055758,-795,0,1666171067,13071.93109151,170.6614811699983,54487.557863040005 2022-10-19,09:17:49.000,292,11055789,-795,0,1666171068,13071.937827819995,170.6755794300043,54487.64869560001 2022-10-19,09:17:50.000,292,11055751,-795,0,1666171069,13071.95130044,170.6755794300043,54487.74651528001 2022-10-19,09:17:51.000,292,11055794,-795,0,1666171070,13071.958036749995,170.69672682000237,54487.69760544001 2022-10-19,09:17:52.000,292,11055781,-795,0,1666171071,13071.937827819995,170.70377595000173,54487.6836312 2022-10-19,09:17:53.000,292,11055798,-795,0,1666171072,13071.91088258,170.70377595000173,54487.64869560001 2022-10-19,09:17:54.000,292,11055768,-795,0,1666171073,13071.917618889995,170.66853029999766,54487.71856680001 2022-10-19,09:17:55.000,292,11055807,-795,0,1666171074,13071.9917183,170.689677690003,54487.823373600004 2022-10-19,09:17:56.000,292,11055753,-795,0,1666171075,13071.97150937,170.689677690003,54487.795425120006 2022-10-19,09:17:57.000,292,11055736,-795,0,1666171076,13071.917618889995,170.69672682000237,54487.64170848 2022-10-19,09:17:58.000,292,11055762,-795,0,1666171077,13071.937827819995,170.689677690003,54487.64170848 2022-10-19,09:17:59.000,292,11055772,-795,0,1666171078,13071.88393733999,170.69672682000237,54487.66965696001 2022-10-19,09:18:00.000,292,11055796,-795,0,1666171079,13071.93109151,170.71787421000045,54487.70459256 2022-10-19,09:18:01.000,292,11055791,-795,0,1666171080,13071.91088258,170.7249233399998,54487.69061832 2022-10-19,09:18:02.000,292,11055798,-795,0,1666171081,13071.88393733999,170.68262856000365,54487.69061832 2022-10-19,09:18:03.000,292,11055758,-755,0,1666171082,13071.90414626999,170.73197246999916,54487.61376 2022-10-19,09:18:04.000,292,11055743,-795,0,1666171083,13071.94456412999,170.7108250800011,54487.71856680001 2022-10-19,09:18:05.000,292,11055778,-795,0,1666171084,13071.917618889995,170.73902159999852,54487.6836312 2022-10-19,09:18:06.000,292,11055800,-795,0,1666171085,13071.897409959995,170.7108250800011,54487.725553920005 2022-10-19,09:18:07.000,292,11055810,-795,0,1666171086,13071.83004686,170.73902159999852,54487.627734240006 2022-10-19,09:18:08.000,292,11055788,-795,0,1666171087,13071.87046472,170.73197246999916,54487.64170848 2022-10-19,09:18:09.000,292,11055762,-795,0,1666171088,13071.95130044,170.75311986000452,54487.78145088 2022-10-19,09:18:10.000,292,11055789,-795,0,1666171089,13071.978245679995,170.71787421000045,54487.80939936 2022-10-19,09:18:11.000,292,11055795,-795,0,1666171090,13071.978245679995,170.75311986000452,54487.80241224 2022-10-19,09:18:12.000,292,11055729,-795,0,1666171091,13072.00519091999,170.74607072999788,54487.80241224 2022-10-19,09:18:13.000,292,11055754,-795,0,1666171092,13071.917618889995,170.74607072999788,54487.6836312 2022-10-19,09:18:14.000,292,11055773,-795,0,1666171093,13071.89067365,170.73197246999916,54487.71856680001 2022-10-19,09:18:15.000,292,11055783,-795,0,1666171094,13071.91088258,170.7249233399998,54487.71157968 2022-10-19,09:18:16.000,292,11055784,-795,0,1666171095,13071.93109151,170.7742672500026,54487.655682720004 2022-10-19,09:18:17.000,292,11055799,-795,0,1666171096,13071.83004686,170.7742672500026,54487.59279864 2022-10-19,09:18:18.000,292,11055747,-795,0,1666171097,13071.86372840999,170.75311986000452,54487.5438888 2022-10-19,09:18:19.000,292,11055769,-795,0,1666171098,13071.94456412999,170.7742672500026,54487.62074712001 2022-10-19,09:18:20.000,292,11055808,-795,0,1666171099,13071.958036749995,170.73197246999916,54487.606772880004 2022-10-19,09:18:21.000,292,11055796,-795,0,1666171100,13071.93109151,170.7249233399998,54487.51594032 2022-10-19,09:18:22.000,292,11055810,-795,0,1666171101,13071.94456412999,170.6614811699983,54487.55087592001 2022-10-19,09:18:23.000,292,11055746,-795,0,1666171102,13071.88393733999,170.6262355200015,54487.508953200006 2022-10-19,09:18:24.000,292,11055784,-795,0,1666171103,13071.91088258,170.59803900000406,54487.51594032 2022-10-19,09:18:25.000,292,11055789,-795,0,1666171104,13071.88393733999,170.61918639000214,54487.57183728 2022-10-19,09:18:26.000,292,11055785,-795,0,1666171105,13071.93109151,170.58394073999807,54487.59279864 2022-10-19,09:18:27.000,292,11055804,-795,0,1666171106,13071.88393733999,170.5768916099987,54487.57882440001 2022-10-19,09:18:28.000,292,11055750,-795,0,1666171107,13071.856992099994,170.58394073999807,54487.4041464 2022-10-19,09:18:29.000,292,11055761,-795,0,1666171108,13071.89067365,170.55574422000063,54487.460043360006 2022-10-19,09:18:30.000,292,11055800,-795,0,1666171109,13071.94456412999,170.5768916099987,54487.49497896 2022-10-19,09:18:31.000,292,11055781,-795,0,1666171110,13071.917618889995,170.56279335,54487.45305624001 2022-10-19,09:18:32.000,292,11055800,-795,0,1666171111,13071.92435519999,170.58394073999807,54487.43209488001 2022-10-19,09:18:33.000,292,11055750,-795,0,1666171112,13071.978245679995,170.58394073999807,54487.42510776 2022-10-19,09:18:34.000,292,11055733,-795,0,1666171113,13072.02539984999,170.49230204999913,54487.439082000004 2022-10-19,09:18:35.000,292,11055789,-795,0,1666171114,13072.07255402,170.4429581400036,54487.49497896 2022-10-19,09:18:36.000,292,11055801,-795,0,1666171115,13072.079290329995,170.35131945000467,54487.42510776 2022-10-19,09:18:37.000,292,11055765,-795,0,1666171116,13071.958036749995,170.2808281500038,54487.292352480006 2022-10-19,09:18:38.000,292,11055801,-795,0,1666171117,13071.715529589994,170.28787728000316,54487.18055856 2022-10-19,09:18:39.000,292,11055761,-795,0,1666171118,13071.654902799994,170.36541771000338,54487.21549416001 2022-10-19,09:18:40.000,292,11055790,-795,0,1666171119,13071.681848039989,170.50640030999784,54487.25741688 2022-10-19,09:18:41.000,292,11055789,-795,0,1666171120,13071.749211139999,170.54164596000192,54487.460043360006 2022-10-19,09:18:42.000,292,11055777,-795,0,1666171121,13071.668375419998,170.55574422000063,54487.3692108 2022-10-19,09:18:43.000,292,11055789,-795,0,1666171122,13071.749211139999,170.56279335,54487.460043360006 2022-10-19,09:18:44.000,292,11055754,-795,0,1666171123,13071.729002209999,170.55574422000063,54487.38318504001 2022-10-19,09:18:45.000,292,11055688,-795,0,1666171124,13071.708793279999,170.56984247999935,54487.341262320006 2022-10-19,09:18:46.000,292,11055790,-795,0,1666171125,13071.708793279999,170.54869509000127,54487.439082000004 2022-10-19,09:18:47.000,292,11055790,-795,0,1666171126,13071.749211139999,170.53459683000256,54487.43209488001 2022-10-19,09:18:48.000,292,11055750,-795,0,1666171127,13071.661639109989,170.53459683000256,54487.271391120004 2022-10-19,09:18:49.000,292,11055756,-795,0,1666171128,13071.702056969989,170.56279335,54487.28536536001 2022-10-19,09:18:50.000,292,11055759,-795,0,1666171129,13071.627957559998,170.50640030999784,54487.271391120004 2022-10-19,09:18:51.000,292,11055788,-795,0,1666171130,13071.702056969989,170.51344944000448,54487.4041464 2022-10-19,09:18:52.000,292,11055711,-795,0,1666171131,13071.695320659994,170.52049857000384,54487.2993396 2022-10-19,09:18:53.000,292,11055805,-795,0,1666171132,13071.634693869993,170.48525291999977,54487.23645552 2022-10-19,09:18:54.000,292,11055694,-795,0,1666171133,13071.614484939993,170.45000727000297,54487.21549416001 2022-10-19,09:18:55.000,292,11055801,-795,0,1666171134,13071.715529589994,170.47115466000105,54487.32728808 2022-10-19,09:18:56.000,292,11055814,-795,0,1666171135,13071.715529589994,170.48525291999977,54487.33427520001 2022-10-19,09:18:57.000,292,11055757,-795,0,1666171136,13071.675111729994,170.48525291999977,54487.222481280005 2022-10-19,09:18:58.000,292,11055767,-795,0,1666171137,13071.695320659994,170.47115466000105,54487.20850704 2022-10-19,09:18:59.000,292,11055811,-795,0,1666171138,13071.789628999999,170.45705640000233,54487.320300960004 2022-10-19,09:19:00.000,292,11055751,-795,0,1666171139,13071.769420069999,170.40066336000018,54487.292352480006 2022-10-19,09:19:01.000,292,11055764,-795,0,1666171140,13071.789628999999,170.40771248999954,54487.20151992 2022-10-19,09:19:02.000,292,11055818,-795,0,1666171141,13071.735738519994,170.39361423000082,54487.1595972 2022-10-19,09:19:03.000,292,11055750,-795,0,1666171142,13071.755947449994,170.38656510000146,54487.11068736 2022-10-19,09:19:04.000,292,11055731,-795,0,1666171143,13071.749211139999,170.39361423000082,54487.103700240004 2022-10-19,09:19:05.000,292,11055764,-795,0,1666171144,13071.82331054999,170.37246684000274,54487.20151992 2022-10-19,09:19:06.000,292,11055774,-795,0,1666171145,13071.83004686,170.35836858000403,54487.25042976 2022-10-19,09:19:07.000,292,11055789,-795,0,1666171146,13071.836783169994,170.40066336000018,54487.21549416001 2022-10-19,09:19:08.000,292,11055733,-795,0,1666171147,13071.82331054999,170.36541771000338,54487.06177752 2022-10-19,09:19:09.000,292,11055722,-795,0,1666171148,13071.85025579,170.34427031999803,54487.04081616 2022-10-19,09:19:10.000,292,11055786,-795,0,1666171149,13071.83004686,170.35131945000467,54487.13863584 2022-10-19,09:19:11.000,292,11055824,-795,0,1666171150,13071.85025579,170.3301720599993,54487.152610080004 2022-10-19,09:19:12.000,292,11055791,-795,0,1666171151,13071.89067365,170.32312292999995,54487.1595972 2022-10-19,09:19:13.000,292,11055795,-715,0,1666171152,13071.809837929999,170.30902467000124,54487.07575176001 2022-10-19,09:19:14.000,292,11055761,-795,0,1666171153,13071.82331054999,170.28787728000316,54487.103700240004 2022-10-19,09:19:15.000,292,11055757,-795,0,1666171154,13071.796365309994,170.29492641000252,54486.97094496 2022-10-19,09:19:16.000,292,11055789,-795,0,1666171155,13071.89067365,170.2808281500038,54487.124661600006 2022-10-19,09:19:17.000,292,11055770,-795,0,1666171156,13071.88393733999,170.2808281500038,54487.11767448001 2022-10-19,09:19:18.000,292,11055776,-795,0,1666171157,13071.88393733999,170.2526316299991,54487.11068736 2022-10-19,09:19:19.000,292,11055820,-795,0,1666171158,13071.856992099994,170.231484240001,54486.97793208001 2022-10-19,09:19:20.000,292,11055805,-795,0,1666171159,13071.82331054999,170.25968075999845,54486.99190632 2022-10-19,09:19:21.000,292,11055786,-715,0,1666171160,13071.91088258,170.20328772000357,54487.14562296001 2022-10-19,09:19:22.000,292,11055749,-795,0,1666171161,13071.89067365,170.1962385900042,54487.089726 2022-10-19,09:19:23.000,292,11055774,-795,0,1666171162,13071.86372840999,170.18214032999822,54486.99889344001 2022-10-19,09:19:24.000,292,11055714,-795,0,1666171163,13071.917618889995,170.18214032999822,54487.089726 2022-10-19,09:19:25.000,292,11055790,-795,0,1666171164,13071.958036749995,170.18918946000485,54487.13164872 2022-10-19,09:19:26.000,292,11055723,-795,0,1666171165,13071.88393733999,170.17509119999886,54486.99190632 2022-10-19,09:19:27.000,292,11055758,-795,0,1666171166,13071.91088258,170.18918946000485,54487.03382904 2022-10-19,09:19:28.000,292,11055825,-795,0,1666171167,13071.86372840999,170.18918946000485,54487.02684192001 2022-10-19,09:19:29.000,292,11055846,-795,0,1666171168,13071.937827819995,170.18214032999822,54487.152610080004 2022-10-19,09:19:30.000,292,11055753,-795,0,1666171169,13071.98498198999,170.17509119999886,54487.20151992 2022-10-19,09:19:31.000,292,11055770,-795,0,1666171170,13071.978245679995,170.18214032999822,54487.18754568 2022-10-19,09:19:32.000,292,11055752,-795,0,1666171171,13071.998454609995,170.18214032999822,54487.1595972 2022-10-19,09:19:33.000,292,11055801,-795,0,1666171172,13071.958036749995,170.1962385900042,54487.06876464 2022-10-19,09:19:34.000,292,11055754,-795,0,1666171173,13071.917618889995,170.1680420699995,54487.07575176001 2022-10-19,09:19:35.000,292,11055810,-795,0,1666171174,13071.97150937,170.1962385900042,54487.11767448001 2022-10-19,09:19:36.000,292,11055790,-795,0,1666171175,13071.9917183,170.1962385900042,54487.1595972 2022-10-19,09:19:37.000,292,11055776,-795,0,1666171176,13071.94456412999,170.22443511000165,54487.005880560006 2022-10-19,09:19:38.000,292,11055783,-795,0,1666171177,13071.91088258,170.17509119999886,54486.97793208001 2022-10-19,09:19:39.000,292,11055834,-795,0,1666171178,13071.90414626999,170.231484240001,54486.89408664 2022-10-19,09:19:40.000,292,11055788,-795,0,1666171179,13071.9917183,170.25968075999845,54487.054790400005 2022-10-19,09:19:41.000,292,11055787,-795,0,1666171180,13071.9917183,170.231484240001,54486.94299648 2022-10-19,09:19:42.000,292,11055785,-795,0,1666171181,13071.93109151,170.24558249999973,54486.89408664 2022-10-19,09:19:43.000,292,11055792,-795,0,1666171182,13071.92435519999,170.2526316299991,54486.94998360001 2022-10-19,09:19:44.000,292,11055783,-795,0,1666171183,13071.94456412999,170.24558249999973,54486.89408664 2022-10-19,09:19:45.000,292,11055798,-795,0,1666171184,13071.9917183,170.24558249999973,54486.99889344001 2022-10-19,09:19:46.000,292,11055780,-795,0,1666171185,13071.9917183,170.24558249999973,54487.06876464 2022-10-19,09:19:47.000,292,11055768,-795,0,1666171186,13071.97150937,170.231484240001,54487.03382904 2022-10-19,09:19:48.000,292,11055729,-795,0,1666171187,13071.91088258,170.24558249999973,54486.92902224001 2022-10-19,09:19:49.000,292,11055722,-795,0,1666171188,13071.95130044,170.25968075999845,54486.96395784 2022-10-19,09:19:50.000,292,11055774,-795,0,1666171189,13071.937827819995,170.24558249999973,54486.97094496 2022-10-19,09:19:51.000,292,11055761,-795,0,1666171190,13071.92435519999,170.28787728000316,54486.915048 2022-10-19,09:19:52.000,292,11055801,-795,0,1666171191,13071.937827819995,170.2667298899978,54486.956970720006 2022-10-19,09:19:53.000,292,11055762,-795,0,1666171192,13071.96477305999,170.25968075999845,54486.915048 2022-10-19,09:19:54.000,292,11055797,-795,0,1666171193,13071.98498198999,170.25968075999845,54486.94299648 2022-10-19,09:19:55.000,292,11055764,-795,0,1666171194,13071.94456412999,170.27377902000444,54487.04081616 2022-10-19,09:19:56.000,292,11055713,-795,0,1666171195,13071.93109151,170.28787728000316,54487.01286768 2022-10-19,09:19:57.000,292,11055774,-795,0,1666171196,13071.958036749995,170.29492641000252,54486.97094496 2022-10-19,09:19:58.000,292,11055775,-795,0,1666171197,13071.92435519999,170.24558249999973,54486.817228320004 2022-10-19,09:19:59.000,292,11055788,-795,0,1666171198,13071.96477305999,170.30902467000124,54486.86613816 2022-10-19,09:20:00.000,292,11055778,-795,0,1666171199,13071.998454609995,170.28787728000316,54486.984919200004 2022-10-19,09:20:01.000,292,11055778,-795,0,1666171200,13071.93109151,170.2808281500038,54486.85915104001 2022-10-19,09:20:02.000,292,11055818,-795,0,1666171201,13071.98498198999,170.2808281500038,54486.94299648 2022-10-19,09:20:03.000,292,11055744,-795,0,1666171202,13071.978245679995,170.28787728000316,54486.92203512 2022-10-19,09:20:04.000,292,11055718,-795,0,1666171203,13071.998454609995,170.30197554000188,54486.99190632 2022-10-19,09:20:05.000,292,11055718,-795,0,1666171204,13071.98498198999,170.28787728000316,54486.984919200004 2022-10-19,09:20:06.000,292,11055781,-795,0,1666171205,13071.96477305999,170.2667298899978,54486.99889344001 2022-10-19,09:20:07.000,292,11055755,-795,0,1666171206,13071.89067365,170.24558249999973,54486.85915104001 2022-10-19,09:20:08.000,292,11055770,-795,0,1666171207,13071.91088258,170.27377902000444,54486.79626696 2022-10-19,09:20:09.000,292,11055799,-795,0,1666171208,13071.978245679995,170.22443511000165,54486.96395784 2022-10-19,09:20:10.000,292,11055766,-795,0,1666171209,13072.059081399995,170.2173859800023,54486.97094496 2022-10-19,09:20:11.000,292,11055775,-795,0,1666171210,13072.099499259995,170.23853337000037,54487.04081616 2022-10-19,09:20:12.000,292,11055765,-795,0,1666171211,13072.04560877999,170.16099294000014,54487.04081616 2022-10-19,09:20:13.000,292,11055775,-795,0,1666171212,13072.03213616,170.1680420699995,54486.92203512 2022-10-19,09:20:14.000,292,11055760,-795,0,1666171213,13072.03213616,170.18214032999822,54486.96395784 2022-10-19,09:20:15.000,292,11055760,-795,0,1666171214,13072.079290329995,170.104599899998,54487.04081616 2022-10-19,09:20:16.000,292,11055800,-795,0,1666171215,13072.05234509,170.11164903000463,54486.92203512 2022-10-19,09:20:17.000,292,11055793,-795,0,1666171216,13072.059081399995,170.08345250999992,54486.92902224001 2022-10-19,09:20:18.000,292,11055770,-795,0,1666171217,13072.018663539995,170.09050163999927,54486.838189680006 2022-10-19,09:20:19.000,292,11055785,-795,0,1666171218,13072.08602663999,170.0693542500012,54486.94299648 2022-10-19,09:20:20.000,292,11055767,-795,0,1666171219,13072.04560877999,170.05525599000248,54486.915048 2022-10-19,09:20:21.000,292,11055761,-795,0,1666171220,13072.06581770999,169.99181382000097,54486.86613816 2022-10-19,09:20:22.000,292,11055744,-795,0,1666171221,13072.07255402,170.0341086000044,54486.83120256001 2022-10-19,09:20:23.000,292,11055832,-795,0,1666171222,13072.10623556999,170.0059120799997,54486.74037000001 2022-10-19,09:20:24.000,292,11055795,-795,0,1666171223,13072.07255402,170.0200103399984,54486.768318480004 2022-10-19,09:20:25.000,292,11055776,-795,0,1666171224,13072.09276295,170.02705946999777,54486.79626696 2022-10-19,09:20:26.000,292,11055827,-795,0,1666171225,13072.119708189995,170.0341086000044,54486.92902224001 2022-10-19,09:20:27.000,292,11055785,-795,0,1666171226,13072.10623556999,170.0059120799997,54486.89408664 2022-10-19,09:20:28.000,292,11055746,-795,0,1666171227,13072.119708189995,169.99886295000033,54486.88011240001 2022-10-19,09:20:29.000,292,11055776,-795,0,1666171228,13072.06581770999,169.99181382000097,54486.74037000001 2022-10-19,09:20:30.000,292,11055717,-795,0,1666171229,13072.02539984999,170.0200103399984,54486.817228320004 2022-10-19,09:20:31.000,292,11055770,-795,0,1666171230,13072.07255402,170.0341086000044,54486.887099520005 2022-10-19,09:20:32.000,292,11055768,-795,0,1666171231,13072.10623556999,170.04820686000312,54486.87312528 2022-10-19,09:20:33.000,292,11055774,-795,0,1666171232,13072.08602663999,170.04115773000376,54486.86613816 2022-10-19,09:20:34.000,292,11055712,-795,0,1666171233,13072.04560877999,170.0693542500012,54486.83120256001 2022-10-19,09:20:35.000,292,11055799,-795,0,1666171234,13072.05234509,170.11164903000463,54486.88011240001 2022-10-19,09:20:36.000,292,11055788,-795,0,1666171235,13072.03213616,170.13984555000206,54486.92203512 2022-10-19,09:20:37.000,292,11055732,-795,0,1666171236,13071.998454609995,170.14689468000142,54486.817228320004 2022-10-19,09:20:38.000,292,11055796,-795,0,1666171237,13071.95130044,170.17509119999886,54486.80325408 2022-10-19,09:20:39.000,292,11055788,-795,0,1666171238,13071.96477305999,170.2173859800023,54486.80325408 2022-10-19,09:20:40.000,292,11055780,-795,0,1666171239,13071.897409959995,170.2173859800023,54486.789279840006 2022-10-19,09:20:41.000,292,11055757,-795,0,1666171240,13071.98498198999,170.2173859800023,54486.92203512 2022-10-19,09:20:42.000,292,11055788,-795,0,1666171241,13072.01192723,170.24558249999973,54486.85216392 2022-10-19,09:20:43.000,292,11055781,-795,0,1666171242,13072.00519091999,170.24558249999973,54486.94299648 2022-10-19,09:20:44.000,292,11055783,-795,0,1666171243,13071.917618889995,170.27377902000444,54486.817228320004 2022-10-19,09:20:45.000,292,11055796,-795,0,1666171244,13071.93109151,170.2667298899978,54486.85216392 2022-10-19,09:20:46.000,292,11055761,-795,0,1666171245,13071.93109151,170.2667298899978,54486.90107376 2022-10-19,09:20:47.000,292,11055756,-795,0,1666171246,13071.92435519999,170.23853337000037,54486.817228320004 2022-10-19,09:20:48.000,292,11055830,-795,0,1666171247,13071.836783169994,170.2173859800023,54486.76133136001 2022-10-19,09:20:49.000,292,11055782,-795,0,1666171248,13071.84351947999,170.2526316299991,54486.789279840006 2022-10-19,09:20:50.000,292,11055737,-795,0,1666171249,13071.877201029994,170.20328772000357,54486.96395784 2022-10-19,09:20:51.000,292,11055776,-795,0,1666171250,13071.90414626999,170.1680420699995,54486.92203512 2022-10-19,09:20:52.000,292,11055784,-795,0,1666171251,13071.92435519999,170.13984555000206,54486.90107376 2022-10-19,09:20:53.000,292,11055774,-795,0,1666171252,13071.89067365,170.1327964200027,54486.768318480004 2022-10-19,09:20:54.000,292,11055747,-795,0,1666171253,13071.86372840999,170.11164903000463,54486.89408664 2022-10-19,09:20:55.000,292,11055756,-795,0,1666171254,13071.88393733999,170.09050163999927,54486.82421544 2022-10-19,09:20:56.000,292,11055807,-795,0,1666171255,13071.90414626999,170.04820686000312,54486.887099520005 2022-10-19,09:20:57.000,292,11055751,-795,0,1666171256,13071.917618889995,170.0341086000044,54486.78229272001 2022-10-19,09:20:58.000,292,11055775,-795,0,1666171257,13071.91088258,169.9847646900016,54486.768318480004 2022-10-19,09:20:59.000,292,11055815,-795,0,1666171258,13071.96477305999,169.9706664300029,54486.817228320004 2022-10-19,09:21:00.000,292,11055721,-795,0,1666171259,13071.92435519999,169.95656817000418,54486.7054344 2022-10-19,09:21:01.000,292,11055745,-795,0,1666171260,13071.93109151,169.91427339000074,54486.71242152001 2022-10-19,09:21:02.000,292,11055785,-795,0,1666171261,13071.91088258,169.91427339000074,54486.72639576 2022-10-19,09:21:03.000,292,11055754,-795,0,1666171262,13071.917618889995,169.87902774000395,54486.54473064001 2022-10-19,09:21:04.000,292,11055783,-795,0,1666171263,13071.92435519999,169.8719786100046,54486.60761472 2022-10-19,09:21:05.000,292,11055752,-795,0,1666171264,13071.98498198999,169.8719786100046,54486.73338288 2022-10-19,09:21:06.000,292,11055772,-795,0,1666171265,13071.937827819995,169.86492947999795,54486.6355632 2022-10-19,09:21:07.000,292,11055763,-795,0,1666171266,13072.01192723,169.82968383000116,54486.74037000001 2022-10-19,09:21:08.000,292,11055791,-795,0,1666171267,13071.95130044,169.87902774000395,54486.649537440004 2022-10-19,09:21:09.000,292,11055760,-795,0,1666171268,13072.018663539995,169.8226347000018,54486.68447304 2022-10-19,09:21:10.000,292,11055737,-795,0,1666171269,13071.96477305999,169.83673296000052,54486.670498800006 2022-10-19,09:21:11.000,292,11055806,-795,0,1666171270,13071.97150937,169.85083121999924,54486.649537440004 2022-10-19,09:21:12.000,292,11055796,-795,0,1666171271,13071.96477305999,169.82968383000116,54486.65652456 2022-10-19,09:21:13.000,292,11055794,-795,0,1666171272,13071.92435519999,169.87902774000395,54486.57267912001 2022-10-19,09:21:14.000,292,11055813,-795,0,1666171273,13071.92435519999,169.84378208999988,54486.57966624 2022-10-19,09:21:15.000,292,11055774,-795,0,1666171274,13071.91088258,169.85083121999924,54486.58665336 2022-10-19,09:21:16.000,292,11055789,-795,0,1666171275,13071.958036749995,169.8226347000018,54486.719408640005 2022-10-19,09:21:17.000,292,11055797,-795,0,1666171276,13071.92435519999,169.82968383000116,54486.6355632 2022-10-19,09:21:18.000,292,11055781,-795,0,1666171277,13071.978245679995,169.82968383000116,54486.621588960006 2022-10-19,09:21:19.000,292,11055790,-795,0,1666171278,13071.88393733999,169.81558557000244,54486.432936720004 2022-10-19,09:21:20.000,292,11055765,-795,0,1666171279,13071.90414626999,169.78738904999773,54486.53774352 2022-10-19,09:21:21.000,292,11055790,-795,0,1666171280,13071.98498198999,169.86492947999795,54486.65652456 2022-10-19,09:21:22.000,292,11055781,-795,0,1666171281,13071.917618889995,169.82968383000116,54486.52376928001 2022-10-19,09:21:23.000,292,11055766,-795,0,1666171282,13071.978245679995,169.80853644000308,54486.600627600004 2022-10-19,09:21:24.000,292,11055752,-795,0,1666171283,13071.94456412999,169.85083121999924,54486.6355632 2022-10-19,09:21:25.000,292,11055787,-795,0,1666171284,13071.917618889995,169.81558557000244,54486.57966624 2022-10-19,09:21:26.000,292,11055770,-795,0,1666171285,13071.897409959995,169.79443818000436,54486.55870488 2022-10-19,09:21:27.000,292,11055770,-795,0,1666171286,13071.836783169994,169.82968383000116,54486.46787232 2022-10-19,09:21:28.000,292,11055831,-795,0,1666171287,13071.85025579,169.78738904999773,54486.48883368 2022-10-19,09:21:29.000,292,11055795,-795,0,1666171288,13071.856992099994,169.82968383000116,54486.621588960006 2022-10-19,09:21:30.000,292,11055764,-795,0,1666171289,13071.85025579,169.81558557000244,54486.58665336 2022-10-19,09:21:31.000,292,11055745,-795,0,1666171290,13071.856992099994,169.84378208999988,54486.551717760005 2022-10-19,09:21:32.000,292,11055826,-795,0,1666171291,13071.89067365,169.773290789999,54486.52376928001 2022-10-19,09:21:33.000,292,11055781,-795,0,1666171292,13071.856992099994,169.78738904999773,54486.453898080006 2022-10-19,09:21:34.000,292,11055814,-795,0,1666171293,13071.88393733999,169.78738904999773,54486.47485944001 2022-10-19,09:21:35.000,292,11055786,-795,0,1666171294,13071.877201029994,169.78738904999773,54486.502807920006 2022-10-19,09:21:36.000,292,11055803,-795,0,1666171295,13071.93109151,169.75214340000093,54486.51678216 2022-10-19,09:21:37.000,292,11055803,-795,0,1666171296,13071.89067365,169.79443818000436,54486.44691096001 2022-10-19,09:21:38.000,292,11055776,-795,0,1666171297,13071.90414626999,169.7591925300003,54486.481846560004 2022-10-19,09:21:39.000,292,11055760,-795,0,1666171298,13071.937827819995,169.7380451400022,54486.57267912001 2022-10-19,09:21:40.000,292,11055752,-795,0,1666171299,13071.94456412999,169.69575035999878,54486.565692 2022-10-19,09:21:41.000,292,11055771,-795,0,1666171300,13071.87046472,169.69575035999878,54486.4608852 2022-10-19,09:21:42.000,292,11055762,-795,0,1666171301,13071.93109151,169.64640645000327,54486.46787232 2022-10-19,09:21:43.000,292,11055794,-795,0,1666171302,13071.917618889995,169.63230819000455,54486.40498824001 2022-10-19,09:21:44.000,292,11055794,-795,0,1666171303,13071.93109151,169.62525905999792,54486.41896248 2022-10-19,09:21:45.000,292,11055780,-795,0,1666171304,13071.95130044,169.59706254000048,54486.40498824001 2022-10-19,09:21:46.000,292,11055783,-795,0,1666171305,13071.978245679995,169.5759151500024,54486.481846560004 2022-10-19,09:21:47.000,292,11055767,-795,0,1666171306,13071.98498198999,169.54066949999833,54486.54473064001 2022-10-19,09:21:48.000,292,11055753,-795,0,1666171307,13072.018663539995,169.51952211000025,54486.51678216 2022-10-19,09:21:49.000,292,11055770,-795,0,1666171308,13071.9917183,169.50542385000153,54486.44691096001 2022-10-19,09:21:50.000,292,11055781,-795,0,1666171309,13072.018663539995,169.44903080999939,54486.35607840001 2022-10-19,09:21:51.000,292,11055798,-795,0,1666171310,13072.018663539995,169.4278834200013,54486.39800112 2022-10-19,09:21:52.000,292,11055713,-795,0,1666171311,13072.04560877999,169.39968690000387,54486.40498824001 2022-10-19,09:21:53.000,292,11055749,-795,0,1666171312,13072.01192723,169.4278834200013,54486.36306552 2022-10-19,09:21:54.000,292,11055751,-795,0,1666171313,13072.059081399995,169.39968690000387,54486.384026880005 2022-10-19,09:21:55.000,292,11055791,-795,0,1666171314,13072.119708189995,169.42083429000195,54486.41896248 2022-10-19,09:21:56.000,292,11055763,-795,0,1666171315,13072.13318081,169.38558863999788,54486.432936720004 2022-10-19,09:21:57.000,292,11055791,-795,0,1666171316,13072.14665342999,169.38558863999788,54486.36306552 2022-10-19,09:21:58.000,292,11055777,-795,0,1666171317,13072.04560877999,169.35739212000044,54486.24428448 2022-10-19,09:21:59.000,292,11055790,-795,0,1666171318,13072.10623556999,169.3644412499998,54486.30716856001 2022-10-19,09:22:00.000,292,11055780,-795,0,1666171319,13072.11297188,169.35034299000108,54486.37005264 2022-10-19,09:22:01.000,292,11055811,-795,0,1666171320,13072.139917119996,169.35034299000108,54486.391014 2022-10-19,09:22:02.000,292,11055783,-795,0,1666171321,13072.13318081,169.34329386000172,54486.384026880005 2022-10-19,09:22:03.000,292,11055785,-795,0,1666171322,13072.10623556999,169.3644412499998,54486.384026880005 2022-10-19,09:22:04.000,292,11055729,-795,0,1666171323,13072.139917119996,169.32214647000364,54486.34909128 2022-10-19,09:22:05.000,292,11055792,-795,0,1666171324,13072.16686235999,169.35739212000044,54486.384026880005 2022-10-19,09:22:06.000,292,11055766,-795,0,1666171325,13072.119708189995,169.35739212000044,54486.37703976001 2022-10-19,09:22:07.000,292,11055792,-795,0,1666171326,13072.04560877999,169.35739212000044,54486.265245840004 2022-10-19,09:22:08.000,292,11055789,-795,0,1666171327,13072.02539984999,169.37853950999852,54486.286207200006 2022-10-19,09:22:09.000,292,11055792,-795,0,1666171328,13072.079290329995,169.40673603000323,54486.391014 2022-10-19,09:22:10.000,292,11055838,-795,0,1666171329,13072.09276295,169.37149037999916,54486.36306552 2022-10-19,09:22:11.000,292,11055820,-795,0,1666171330,13072.059081399995,169.37149037999916,54486.432936720004 2022-10-19,09:22:12.000,292,11055780,-795,0,1666171331,13072.05234509,169.3644412499998,54486.36306552 2022-10-19,09:22:13.000,292,11055781,-795,0,1666171332,13072.02539984999,169.35739212000044,54486.314155680004 2022-10-19,09:22:14.000,292,11055740,-795,0,1666171333,13072.059081399995,169.3926377700045,54486.32812992001 2022-10-19,09:22:15.000,292,11055799,-795,0,1666171334,13072.099499259995,169.35739212000044,54486.41896248 2022-10-19,09:22:16.000,292,11055802,-795,0,1666171335,13072.09276295,169.35739212000044,54486.39800112 2022-10-19,09:22:17.000,292,11055775,-795,0,1666171336,13072.06581770999,169.329195600003,54486.314155680004 2022-10-19,09:22:18.000,292,11055787,-795,0,1666171337,13072.08602663999,169.3150973400043,54486.30716856001 2022-10-19,09:22:19.000,292,11055806,-795,0,1666171338,13072.13318081,169.3150973400043,54486.432936720004 2022-10-19,09:22:20.000,292,11055754,-795,0,1666171339,13072.13318081,169.3009990799983,54486.36306552 2022-10-19,09:22:21.000,292,11055744,-795,0,1666171340,13072.10623556999,169.29394994999893,54486.3211428 2022-10-19,09:22:22.000,292,11055765,-795,0,1666171341,13072.07255402,169.28690081999957,54486.265245840004 2022-10-19,09:22:23.000,292,11055757,-795,0,1666171342,13072.05234509,169.25165517000278,54486.23729736001 2022-10-19,09:22:24.000,292,11055705,-795,0,1666171343,13072.079290329995,169.25870430000214,54486.16043904001 2022-10-19,09:22:25.000,292,11055773,-795,0,1666171344,13072.06581770999,169.2798516900002,54486.17441328 2022-10-19,09:22:26.000,292,11055816,-795,0,1666171345,13072.17359867,169.25870430000214,54486.286207200006 2022-10-19,09:22:27.000,292,11055754,-795,0,1666171346,13072.119708189995,169.24460604000342,54486.265245840004 2022-10-19,09:22:28.000,292,11055708,-795,0,1666171347,13072.119708189995,169.2657534300015,54486.23031024 2022-10-19,09:22:29.000,292,11055750,-795,0,1666171348,13072.11297188,169.27280256000086,54486.25825872001 2022-10-19,09:22:30.000,292,11055733,-795,0,1666171349,13072.16686235999,169.28690081999957,54486.32812992001 2022-10-19,09:22:31.000,292,11055741,-795,0,1666171350,13072.200543909996,169.29394994999893,54486.27922008001 2022-10-19,09:22:32.000,292,11055803,-795,0,1666171351,13072.18707128999,169.2657534300015,54486.30716856001 2022-10-19,09:22:33.000,292,11055788,-755,0,1666171352,13072.16686235999,169.24460604000342,54486.167426160006 2022-10-19,09:22:34.000,292,11055774,-795,0,1666171353,13072.220752839996,169.27280256000086,54486.24428448 2022-10-19,09:22:35.000,292,11055797,-795,0,1666171354,13072.220752839996,169.3009990799983,54486.36306552 2022-10-19,09:22:36.000,292,11055729,-795,0,1666171355,13072.261170699996,169.29394994999893,54486.314155680004 2022-10-19,09:22:37.000,292,11055775,-795,0,1666171356,13072.227489149991,169.329195600003,54486.335117040006 2022-10-19,09:22:38.000,292,11055745,-795,0,1666171357,13072.160126049996,169.33624473000236,54486.20236176 2022-10-19,09:22:39.000,292,11055772,-795,0,1666171358,13072.17359867,169.32214647000364,54486.216336000005 2022-10-19,09:22:40.000,292,11055773,-795,0,1666171359,13072.1938076,169.37853950999852,54486.32812992001 2022-10-19,09:22:41.000,292,11055777,-795,0,1666171360,13072.21401653,169.34329386000172,54486.35607840001 2022-10-19,09:22:42.000,292,11055758,-795,0,1666171361,13072.11297188,169.3644412499998,54486.23031024 2022-10-19,09:22:43.000,292,11055748,-795,0,1666171362,13072.15338974,169.44198168000003,54486.146464800004 2022-10-19,09:22:44.000,292,11055741,-795,0,1666171363,13072.207280219991,169.3644412499998,54486.30716856001 2022-10-19,09:22:45.000,292,11055743,-795,0,1666171364,13072.21401653,169.3926377700045,54486.27922008001 2022-10-19,09:22:46.000,292,11055772,-795,0,1666171365,13072.220752839996,169.39968690000387,54486.34909128 2022-10-19,09:22:47.000,292,11055808,-795,0,1666171366,13072.220752839996,169.35739212000044,54486.30716856001 2022-10-19,09:22:48.000,292,11055758,-795,0,1666171367,13072.15338974,169.35034299000108,54486.1814004 2022-10-19,09:22:49.000,292,11055765,-795,0,1666171368,13072.15338974,169.35739212000044,54486.23031024 2022-10-19,09:22:50.000,292,11055788,-795,0,1666171369,13072.21401653,169.329195600003,54486.13947768001 2022-10-19,09:22:51.000,292,11055766,-795,0,1666171370,13072.23422546,169.35739212000044,54486.35607840001 2022-10-19,09:22:52.000,292,11055706,-795,0,1666171371,13072.240961769996,169.37149037999916,54486.314155680004 2022-10-19,09:22:53.000,292,11055804,-795,0,1666171372,13072.200543909996,169.3150973400043,54486.167426160006 2022-10-19,09:22:54.000,292,11055715,-795,0,1666171373,13072.220752839996,169.30804820999765,54486.27223296 2022-10-19,09:22:55.000,292,11055801,-795,0,1666171374,13072.25443439,169.3009990799983,54486.24428448 2022-10-19,09:22:56.000,292,11055748,-795,0,1666171375,13072.328533799991,169.32214647000364,54486.3211428 2022-10-19,09:22:57.000,292,11055776,-795,0,1666171376,13072.308324869991,169.28690081999957,54486.314155680004 2022-10-19,09:22:58.000,292,11055761,-795,0,1666171377,13072.321797489996,169.30804820999765,54486.34909128 2022-10-19,09:22:59.000,292,11055817,-795,0,1666171378,13072.416105830001,169.32214647000364,54486.44691096001 2022-10-19,09:23:00.000,292,11055707,-795,0,1666171379,13072.328533799991,169.29394994999893,54486.23031024 2022-10-19,09:23:01.000,292,11055770,-795,0,1666171380,13072.389160589992,169.2798516900002,54486.37703976001 2022-10-19,09:23:02.000,292,11055777,-795,0,1666171381,13072.382424279996,169.3150973400043,54486.32812992001 2022-10-19,09:23:03.000,292,11055735,-795,0,1666171382,13072.328533799991,169.3150973400043,54486.1814004 2022-10-19,09:23:04.000,292,11055758,-795,0,1666171383,13072.382424279996,169.329195600003,54486.16043904001 2022-10-19,09:23:05.000,292,11055771,-795,0,1666171384,13072.389160589992,169.3644412499998,54486.1814004 2022-10-19,09:23:06.000,292,11055781,-795,0,1666171385,13072.469996309992,169.30804820999765,54486.314155680004 2022-10-19,09:23:07.000,292,11055683,-795,0,1666171386,13072.469996309992,169.32214647000364,54486.36306552 2022-10-19,09:23:08.000,292,11055728,-795,0,1666171387,13072.490205239992,169.33624473000236,54486.32812992001 2022-10-19,09:23:09.000,292,11055757,-795,0,1666171388,13072.429578449992,169.3150973400043,54486.1814004 2022-10-19,09:23:10.000,292,11055688,-795,0,1666171389,13072.449787379992,169.34329386000172,54486.27223296 2022-10-19,09:23:11.000,292,11055771,-795,0,1666171390,13072.469996309992,169.37149037999916,54486.34210416 2022-10-19,09:23:12.000,292,11055788,-795,0,1666171391,13072.523886789997,169.37149037999916,54486.27223296 2022-10-19,09:23:13.000,292,11055789,-795,0,1666171392,13072.476732620002,169.3644412499998,54486.20236176 2022-10-19,09:23:14.000,292,11055776,-795,0,1666171393,13072.517150480002,169.42083429000195,54486.24428448 2022-10-19,09:23:15.000,292,11055755,-795,0,1666171394,13072.611458819993,169.42083429000195,54486.37005264 2022-10-19,09:23:16.000,292,11055740,-795,0,1666171395,13072.597986200002,169.40673603000323,54486.36306552 2022-10-19,09:23:17.000,292,11055770,-795,0,1666171396,13072.571040959992,169.44198168000003,54486.314155680004 2022-10-19,09:23:18.000,292,11055743,-795,0,1666171397,13072.517150480002,169.39968690000387,54486.16043904001 2022-10-19,09:23:19.000,292,11055761,-795,0,1666171398,13072.523886789997,169.40673603000323,54486.19537464 2022-10-19,09:23:20.000,292,11055770,-795,0,1666171399,13072.544095719997,169.42083429000195,54486.3211428 2022-10-19,09:23:21.000,292,11055776,-795,0,1666171400,13072.557568340002,169.42083429000195,54486.35607840001 2022-10-19,09:23:22.000,292,11055809,-795,0,1666171401,13072.571040959992,169.44198168000003,54486.30716856001 2022-10-19,09:23:23.000,292,11055721,-795,0,1666171402,13072.530623099992,169.4278834200013,54486.25825872001 2022-10-19,09:23:24.000,292,11055716,-795,0,1666171403,13072.550832029992,169.4137851600026,54486.22332312 2022-10-19,09:23:25.000,292,11055702,-795,0,1666171404,13072.618195130002,169.40673603000323,54486.25825872001 2022-10-19,09:23:26.000,292,11055729,-795,0,1666171405,13072.557568340002,169.38558863999788,54486.27223296 2022-10-19,09:23:27.000,292,11055733,-795,0,1666171406,13072.557568340002,169.37149037999916,54486.22332312 2022-10-19,09:23:28.000,292,11055743,-795,0,1666171407,13072.564304649997,169.3644412499998,54486.24428448 2022-10-19,09:23:29.000,292,11055775,-795,0,1666171408,13072.550832029992,169.3644412499998,54486.265245840004 2022-10-19,09:23:30.000,292,11055784,-795,0,1666171409,13072.631667749993,169.33624473000236,54486.35607840001 2022-10-19,09:23:31.000,292,11055737,-795,0,1666171410,13072.658612990002,169.35034299000108,54486.35607840001 2022-10-19,09:23:32.000,292,11055753,-795,0,1666171411,13072.624931439997,169.35034299000108,54486.34210416 2022-10-19,09:23:33.000,292,11055780,-795,0,1666171412,13072.584513579997,169.37149037999916,54486.20236176 2022-10-19,09:23:34.000,292,11055760,-795,0,1666171413,13072.544095719997,169.33624473000236,54486.216336000005 2022-10-19,09:23:35.000,292,11055792,-795,0,1666171414,13072.638404060002,169.30804820999765,54486.20934888001 2022-10-19,09:23:36.000,292,11055761,-795,0,1666171415,13072.685558229998,169.3009990799983,54486.391014 2022-10-19,09:23:37.000,292,11055782,-795,0,1666171416,13072.705767159998,169.3150973400043,54486.432936720004 2022-10-19,09:23:38.000,292,11055739,-795,0,1666171417,13072.773130259993,169.2798516900002,54486.43992384 2022-10-19,09:23:39.000,292,11055744,-795,0,1666171418,13072.712503469993,169.3150973400043,54486.41896248 2022-10-19,09:23:40.000,292,11055771,-795,0,1666171419,13072.705767159998,169.29394994999893,54486.27922008001 2022-10-19,09:23:41.000,292,11055775,-795,0,1666171420,13072.746185019998,169.28690081999957,54486.40498824001 2022-10-19,09:23:42.000,292,11055769,-795,0,1666171421,13072.746185019998,169.28690081999957,54486.3211428 2022-10-19,09:23:43.000,292,11055749,-715,0,1666171422,13072.591249889992,169.25165517000278,54486.048645120005 2022-10-19,09:23:44.000,292,11055777,-795,0,1666171423,13072.571040959992,169.3009990799983,54486.23031024 2022-10-19,09:23:45.000,292,11055769,-795,0,1666171424,13072.712503469993,169.29394994999893,54486.30716856001 2022-10-19,09:23:46.000,292,11055768,-795,0,1666171425,13072.746185019998,169.29394994999893,54486.30716856001 2022-10-19,09:23:47.000,292,11055726,-795,0,1666171426,13072.732712399993,169.30804820999765,54486.34210416 2022-10-19,09:23:48.000,292,11055774,-795,0,1666171427,13072.725976089998,169.3009990799983,54486.18838752001 2022-10-19,09:23:49.000,292,11055739,-795,0,1666171428,13072.746185019998,169.29394994999893,54486.27922008001 2022-10-19,09:23:50.000,292,11055756,-795,0,1666171429,13072.773130259993,169.28690081999957,54486.34909128 2022-10-19,09:23:51.000,292,11055779,-795,0,1666171430,13072.752921329993,169.329195600003,54486.314155680004 2022-10-19,09:23:52.000,292,11055792,-795,0,1666171431,13072.752921329993,169.3009990799983,54486.35607840001 2022-10-19,09:23:53.000,292,11055750,-795,0,1666171432,13072.692294539993,169.35034299000108,54486.1814004 2022-10-19,09:23:54.000,292,11055800,-795,0,1666171433,13072.739448709988,169.33624473000236,54486.314155680004 2022-10-19,09:23:55.000,292,11055759,-795,0,1666171434,13072.739448709988,169.33624473000236,54486.37703976001 2022-10-19,09:23:56.000,292,11055764,-795,0,1666171435,13072.725976089998,169.35739212000044,54486.384026880005 2022-10-19,09:23:57.000,292,11055749,-795,0,1666171436,13072.752921329993,169.37149037999916,54486.34909128 2022-10-19,09:23:58.000,292,11055795,-795,0,1666171437,13072.692294539993,169.35739212000044,54486.24428448 2022-10-19,09:23:59.000,292,11055757,-795,0,1666171438,13072.692294539993,169.32214647000364,54486.23729736001 2022-10-19,09:24:00.000,292,11055775,-795,0,1666171439,13072.739448709988,169.38558863999788,54486.30716856001 2022-10-19,09:24:01.000,292,11055767,-795,0,1666171440,13072.779866569988,169.38558863999788,54486.37703976001 2022-10-19,09:24:02.000,292,11055764,-795,0,1666171441,13072.759657639988,169.3644412499998,54486.34210416 2022-10-19,09:24:03.000,292,11055777,-795,0,1666171442,13072.746185019998,169.37149037999916,54486.335117040006 2022-10-19,09:24:04.000,292,11055720,-795,0,1666171443,13072.685558229998,169.35034299000108,54486.2512716 2022-10-19,09:24:05.000,292,11055721,-795,0,1666171444,13072.719239779988,169.30804820999765,54486.265245840004 2022-10-19,09:24:06.000,292,11055733,-795,0,1666171445,13072.719239779988,169.37149037999916,54486.29319432 2022-10-19,09:24:07.000,292,11055749,-795,0,1666171446,13072.739448709988,169.329195600003,54486.34210416 2022-10-19,09:24:08.000,292,11055779,-795,0,1666171447,13072.651876679993,169.30804820999765,54486.1814004 2022-10-19,09:24:09.000,292,11055797,-795,0,1666171448,13072.665349299998,169.329195600003,54486.20934888001 2022-10-19,09:24:10.000,292,11055734,-755,0,1666171449,13072.773130259993,169.32214647000364,54486.286207200006 2022-10-19,09:24:11.000,292,11055769,-795,0,1666171450,13072.739448709988,169.25165517000278,54486.27223296 2022-10-19,09:24:12.000,292,11055744,-795,0,1666171451,13072.712503469993,169.27280256000086,54486.20236176 2022-10-19,09:24:13.000,292,11055753,-795,0,1666171452,13072.685558229998,169.2305077800047,54486.09056784001 2022-10-19,09:24:14.000,292,11055767,-795,0,1666171453,13072.705767159998,169.25165517000278,54486.0765936 2022-10-19,09:24:15.000,292,11055753,-795,0,1666171454,13072.712503469993,169.20936038999935,54486.05563224 2022-10-19,09:24:16.000,292,11055778,-795,0,1666171455,13072.773130259993,169.19526213000063,54486.146464800004 2022-10-19,09:24:17.000,292,11055789,-795,0,1666171456,13072.759657639988,169.16001648000383,54486.12550344 2022-10-19,09:24:18.000,292,11055754,-795,0,1666171457,13072.793339189993,169.17411474000255,54486.146464800004 2022-10-19,09:24:19.000,292,11055786,-795,0,1666171458,13072.773130259993,169.14591821999784,54486.097554960004 2022-10-19,09:24:20.000,292,11055757,-795,0,1666171459,13072.800075499988,169.13181995999912,54486.18838752001 2022-10-19,09:24:21.000,292,11055798,-795,0,1666171460,13072.827020739998,169.11067257000104,54486.18838752001 2022-10-19,09:24:22.000,292,11055741,-795,0,1666171461,13072.847229669998,169.14591821999784,54486.118516320006 2022-10-19,09:24:23.000,292,11055767,-795,0,1666171462,13072.813548119993,169.14591821999784,54486.06960648001 2022-10-19,09:24:24.000,292,11055772,-795,0,1666171463,13072.773130259993,169.16001648000383,54486.02069664001 2022-10-19,09:24:25.000,292,11055778,-795,0,1666171464,13072.887647529999,169.11067257000104,54486.097554960004 2022-10-19,09:24:26.000,292,11055756,-795,0,1666171465,13072.901120149989,169.10362344000168,54486.118516320006 2022-10-19,09:24:27.000,292,11055765,-795,0,1666171466,13072.968483249999,169.0824760500036,54486.16043904001 2022-10-19,09:24:28.000,292,11055708,-795,0,1666171467,13072.887647529999,169.13181995999912,54486.118516320006 2022-10-19,09:24:29.000,292,11055740,-795,0,1666171468,13072.948274319999,169.12477082999976,54486.118516320006 2022-10-19,09:24:30.000,292,11055843,-795,0,1666171469,13072.914592769994,169.10362344000168,54486.167426160006 2022-10-19,09:24:31.000,292,11055783,-795,0,1666171470,13072.928065389999,169.12477082999976,54486.118516320006 2022-10-19,09:24:32.000,292,11055782,-795,0,1666171471,13072.934801699994,169.15296735000447,54486.15345192 2022-10-19,09:24:33.000,292,11055792,-795,0,1666171472,13072.98195586999,169.14591821999784,54486.10454208 2022-10-19,09:24:34.000,292,11055707,-795,0,1666171473,13072.98195586999,169.15296735000447,54486.118516320006 2022-10-19,09:24:35.000,292,11055738,-795,0,1666171474,13073.02237372999,169.15296735000447,54486.20236176 2022-10-19,09:24:36.000,292,11055729,-795,0,1666171475,13073.015637419994,169.15296735000447,54486.167426160006 2022-10-19,09:24:37.000,292,11055735,-795,0,1666171476,13073.02237372999,169.14591821999784,54486.167426160006 2022-10-19,09:24:38.000,292,11055777,-795,0,1666171477,13072.968483249999,169.13886908999848,54486.09056784001 2022-10-19,09:24:39.000,292,11055740,-795,0,1666171478,13073.00216479999,169.19526213000063,54486.03467088 2022-10-19,09:24:40.000,292,11055787,-795,0,1666171479,13073.008901109999,169.17411474000255,54486.20236176 2022-10-19,09:24:41.000,292,11055734,-795,0,1666171480,13073.0695279,169.1811638700019,54486.20934888001 2022-10-19,09:24:42.000,292,11055774,-795,0,1666171481,13073.035846349994,169.25165517000278,54486.20236176 2022-10-19,09:24:43.000,292,11055762,-795,0,1666171482,13073.02237372999,169.23755691000406,54486.13249056 2022-10-19,09:24:44.000,292,11055785,-795,0,1666171483,13072.96174693999,169.2657534300015,54485.98576104 2022-10-19,09:24:45.000,292,11055802,-795,0,1666171484,13072.934801699994,169.2657534300015,54486.03467088 2022-10-19,09:24:46.000,292,11055787,-795,0,1666171485,13073.008901109999,169.329195600003,54486.265245840004 2022-10-19,09:24:47.000,292,11055759,-795,0,1666171486,13073.015637419994,169.33624473000236,54486.118516320006 2022-10-19,09:24:48.000,292,11055766,-795,0,1666171487,13072.975219559994,169.34329386000172,54486.10454208 2022-10-19,09:24:49.000,292,11055771,-795,0,1666171488,13073.10994576,169.35034299000108,54486.20236176 2022-10-19,09:24:50.000,292,11055811,-795,0,1666171489,13073.0695279,169.30804820999765,54486.22332312 2022-10-19,09:24:51.000,292,11055790,-795,0,1666171490,13073.096473139994,169.32214647000364,54486.216336000005 2022-10-19,09:24:52.000,292,11055746,-795,0,1666171491,13073.08300051999,169.29394994999893,54486.20236176 2022-10-19,09:24:53.000,292,11055763,-795,0,1666171492,13073.02237372999,169.29394994999893,54486.05563224 2022-10-19,09:24:54.000,292,11055752,-795,0,1666171493,13073.035846349994,169.28690081999957,54486.118516320006 2022-10-19,09:24:55.000,292,11055789,-795,0,1666171494,13073.08300051999,169.2798516900002,54486.13947768001 2022-10-19,09:24:56.000,292,11055780,-795,0,1666171495,13073.06279158999,169.2305077800047,54486.17441328 2022-10-19,09:24:57.000,292,11055733,-795,0,1666171496,13073.04258265999,169.24460604000342,54486.0765936 2022-10-19,09:24:58.000,292,11055792,-795,0,1666171497,13073.06279158999,169.19526213000063,54486.118516320006 2022-10-19,09:24:59.000,292,11055811,-795,0,1666171498,13073.18404516999,169.19526213000063,54486.24428448 2022-10-19,09:25:00.000,292,11055767,-795,0,1666171499,13073.20425409999,169.1670656100032,54486.19537464 2022-10-19,09:25:01.000,292,11055795,-795,0,1666171500,13073.17057255,169.1670656100032,54486.19537464 2022-10-19,09:25:02.000,292,11055768,-795,0,1666171501,13073.20425409999,169.16001648000383,54486.20236176 2022-10-19,09:25:03.000,292,11055770,-795,0,1666171502,13073.157099929995,169.17411474000255,54486.03467088 2022-10-19,09:25:04.000,292,11055779,-795,0,1666171503,13073.19078148,169.11067257000104,54486.10454208 2022-10-19,09:25:05.000,292,11055776,-795,0,1666171504,13073.23119934,169.12477082999976,54486.16043904001 2022-10-19,09:25:06.000,292,11055792,-795,0,1666171505,13073.25140827,169.09657431000232,54486.167426160006 2022-10-19,09:25:07.000,292,11055768,-795,0,1666171506,13073.26488088999,169.0683777900049,54486.16043904001 2022-10-19,09:25:08.000,292,11055770,-795,0,1666171507,13073.237935649995,169.0542795299989,54485.999735280006 2022-10-19,09:25:09.000,292,11055751,-795,0,1666171508,13073.25140827,169.02608301000146,54486.02768376 2022-10-19,09:25:10.000,292,11055806,-795,0,1666171509,13073.24467195999,169.06132865999825,54486.13249056 2022-10-19,09:25:11.000,292,11055810,-795,0,1666171510,13073.237935649995,169.0824760500036,54486.13947768001 2022-10-19,09:25:12.000,292,11055785,-795,0,1666171511,13073.24467195999,169.04018127000018,54486.09056784001 2022-10-19,09:25:13.000,292,11055742,-795,0,1666171512,13073.21099041,169.04018127000018,54486.02069664001 2022-10-19,09:25:14.000,292,11055793,-795,0,1666171513,13073.237935649995,169.03313214000082,54486.0067224 2022-10-19,09:25:15.000,292,11055750,-795,0,1666171514,13073.33224399,169.02608301000146,54486.16043904001 2022-10-19,09:25:16.000,292,11055783,-795,0,1666171515,13073.31203506,169.0190338800021,54486.09056784001 2022-10-19,09:25:17.000,292,11055810,-795,0,1666171516,13073.29182613,169.04723039999953,54486.11152920001 2022-10-19,09:25:18.000,292,11055772,-795,0,1666171517,13073.278353509995,169.0542795299989,54485.94383832001 2022-10-19,09:25:19.000,292,11055800,-795,0,1666171518,13073.25140827,168.99788649000402,54485.99274816001 2022-10-19,09:25:20.000,292,11055759,-795,0,1666171519,13073.29182613,169.04018127000018,54486.06960648001 2022-10-19,09:25:21.000,292,11055792,-795,0,1666171520,13073.338980299995,169.10362344000168,54486.12550344 2022-10-19,09:25:22.000,292,11055750,-795,0,1666171521,13073.31203506,169.0683777900049,54486.12550344 2022-10-19,09:25:23.000,292,11055782,-795,0,1666171522,13073.26488088999,169.06132865999825,54486.0067224 2022-10-19,09:25:24.000,292,11055785,-795,0,1666171523,13073.28508981999,169.0542795299989,54486.11152920001 2022-10-19,09:25:25.000,292,11055799,-795,0,1666171524,13073.258144579995,169.0542795299989,54486.03467088 2022-10-19,09:25:26.000,292,11055791,-795,0,1666171525,13073.26488088999,169.06132865999825,54486.048645120005 2022-10-19,09:25:27.000,292,11055761,-795,0,1666171526,13073.177308859995,169.04723039999953,54485.978773920004 2022-10-19,09:25:28.000,292,11055776,-795,0,1666171527,13073.177308859995,169.04723039999953,54485.90191560001 2022-10-19,09:25:29.000,292,11055782,-795,0,1666171528,13073.23119934,169.11067257000104,54486.05563224 2022-10-19,09:25:30.000,292,11055791,-795,0,1666171529,13073.237935649995,169.06132865999825,54486.13947768001 2022-10-19,09:25:31.000,292,11055797,-795,0,1666171530,13073.23119934,169.08952518000297,54486.097554960004 2022-10-19,09:25:32.000,292,11055793,-795,0,1666171531,13073.23119934,169.07542692000425,54486.05563224 2022-10-19,09:25:33.000,292,11055725,-795,0,1666171532,13073.136890999995,169.07542692000425,54485.92287696001 2022-10-19,09:25:34.000,292,11055783,-795,0,1666171533,13073.15036362,169.0542795299989,54485.95781256 2022-10-19,09:25:35.000,292,11055776,-795,0,1666171534,13073.14362730999,169.1177217000004,54486.09056784001 2022-10-19,09:25:36.000,292,11055814,-795,0,1666171535,13073.16383623999,169.0824760500036,54486.02768376 2022-10-19,09:25:37.000,292,11055805,-795,0,1666171536,13073.136890999995,169.08952518000297,54485.978773920004 2022-10-19,09:25:38.000,292,11055747,-795,0,1666171537,13073.136890999995,169.11067257000104,54485.98576104 2022-10-19,09:25:39.000,292,11055752,-795,0,1666171538,13073.21099041,169.09657431000232,54486.08358072 2022-10-19,09:25:40.000,292,11055807,-795,0,1666171539,13073.23119934,169.12477082999976,54486.10454208 2022-10-19,09:25:41.000,292,11055762,-795,0,1666171540,13073.19078148,169.13181995999912,54486.10454208 2022-10-19,09:25:42.000,292,11055769,-795,0,1666171541,13073.23119934,169.09657431000232,54486.09056784001 2022-10-19,09:25:43.000,292,11055802,-795,0,1666171542,13073.18404516999,169.04723039999953,54486.04165800001 2022-10-19,09:25:44.000,292,11055762,-795,0,1666171543,13073.12341837999,169.0824760500036,54485.91588984 2022-10-19,09:25:45.000,292,11055800,-795,0,1666171544,13073.18404516999,169.0683777900049,54485.95781256 2022-10-19,09:25:46.000,292,11055763,-795,0,1666171545,13073.12341837999,169.0824760500036,54485.89492848 2022-10-19,09:25:47.000,292,11055778,-795,0,1666171546,13073.116682069995,169.06132865999825,54485.85300576001 2022-10-19,09:25:48.000,292,11055767,-795,0,1666171547,13073.217726719995,169.04018127000018,54485.94383832001 2022-10-19,09:25:49.000,292,11055758,-795,0,1666171548,13073.16383623999,169.04018127000018,54485.950825440006 2022-10-19,09:25:50.000,292,11055779,-795,0,1666171549,13073.21099041,168.99788649000402,54485.92287696001 2022-10-19,09:25:51.000,292,11055762,-795,0,1666171550,13073.15036362,169.01198475000274,54485.90890272 2022-10-19,09:25:52.000,292,11055784,-795,0,1666171551,13073.18404516999,168.99083736000466,54485.87396712001 2022-10-19,09:25:53.000,292,11055790,-795,0,1666171552,13073.13015469,168.96264083999995,54485.69928912 2022-10-19,09:25:54.000,292,11055768,-795,0,1666171553,13073.237935649995,168.94854258000123,54485.98576104 2022-10-19,09:25:55.000,292,11055782,-795,0,1666171554,13073.22446302999,168.9062477999978,54485.96479968 2022-10-19,09:25:56.000,292,11055784,-795,0,1666171555,13073.20425409999,168.89214953999908,54485.91588984 2022-10-19,09:25:57.000,292,11055777,-795,0,1666171556,13073.17057255,168.88510040999972,54485.79012168 2022-10-19,09:25:58.000,292,11055731,-795,0,1666171557,13073.177308859995,168.82870737000485,54485.783134560006 2022-10-19,09:25:59.000,292,11055802,-795,0,1666171558,13073.17057255,168.84985476000293,54485.762173200004 2022-10-19,09:26:00.000,292,11055748,-795,0,1666171559,13073.23119934,168.8357565000042,54485.80409592001 2022-10-19,09:26:01.000,292,11055799,-795,0,1666171560,13073.237935649995,168.81460910999886,54485.81807016 2022-10-19,09:26:02.000,292,11055779,-795,0,1666171561,13073.28508981999,168.8357565000042,54485.85999288 2022-10-19,09:26:03.000,292,11055808,-795,0,1666171562,13073.25140827,168.79346172000078,54485.832044400006 2022-10-19,09:26:04.000,292,11055745,-795,0,1666171563,13073.258144579995,168.79346172000078,54485.664353520006 2022-10-19,09:26:05.000,292,11055768,-795,0,1666171564,13073.258144579995,168.7723143300027,54485.70627624001 2022-10-19,09:26:06.000,292,11055765,-795,0,1666171565,13073.2716172,168.81460910999886,54485.75518608001 2022-10-19,09:26:07.000,292,11055812,-795,0,1666171566,13073.258144579995,168.75821607000398,54485.73422472001 2022-10-19,09:26:08.000,292,11055785,-795,0,1666171567,13073.21099041,168.79346172000078,54485.664353520006 2022-10-19,09:26:09.000,292,11055755,-795,0,1666171568,13073.26488088999,168.77936346000206,54485.713263360005 2022-10-19,09:26:10.000,292,11055762,-795,0,1666171569,13073.318771369995,168.8075599799995,54485.76916032 2022-10-19,09:26:11.000,292,11055780,-795,0,1666171570,13073.338980299995,168.8075599799995,54485.762173200004 2022-10-19,09:26:12.000,292,11055727,-795,0,1666171571,13073.278353509995,168.80051085000014,54485.76916032 2022-10-19,09:26:13.000,292,11055747,-795,0,1666171572,13073.20425409999,168.744117809998,54485.58050808 2022-10-19,09:26:14.000,292,11055721,-795,0,1666171573,13073.20425409999,168.75821607000398,54485.594482320004 2022-10-19,09:26:15.000,292,11055769,-795,0,1666171574,13073.2716172,168.77936346000206,54485.713263360005 2022-10-19,09:26:16.000,292,11055767,-795,0,1666171575,13073.237935649995,168.77936346000206,54485.68531488001 2022-10-19,09:26:17.000,292,11055772,-795,0,1666171576,13073.217726719995,168.8075599799995,54485.67832776 2022-10-19,09:26:18.000,292,11055807,-795,0,1666171577,13073.33224399,168.75821607000398,54485.77614744001 2022-10-19,09:26:19.000,292,11055774,-795,0,1666171578,13073.29182613,168.77936346000206,54485.77614744001 2022-10-19,09:26:20.000,292,11055792,-795,0,1666171579,13073.2716172,168.75821607000398,54485.79012168 2022-10-19,09:26:21.000,292,11055776,-795,0,1666171580,13073.29182613,168.78641259000142,54485.74121184 2022-10-19,09:26:22.000,292,11055788,-795,0,1666171581,13073.28508981999,168.81460910999886,54485.72025048 2022-10-19,09:26:23.000,292,11055785,-795,0,1666171582,13073.30529874999,168.82165823999821,54485.67832776 2022-10-19,09:26:24.000,292,11055741,-795,0,1666171583,13073.33224399,168.81460910999886,54485.76916032 2022-10-19,09:26:25.000,292,11055760,-795,0,1666171584,13073.36592553999,168.81460910999886,54485.811083040004 2022-10-19,09:26:26.000,292,11055777,-795,0,1666171585,13073.359189229996,168.78641259000142,54485.783134560006 2022-10-19,09:26:27.000,292,11055709,-795,0,1666171586,13073.30529874999,168.82165823999821,54485.643392160004 2022-10-19,09:26:28.000,292,11055741,-795,0,1666171587,13073.32550767999,168.81460910999886,54485.692302 2022-10-19,09:26:29.000,292,11055800,-795,0,1666171588,13073.31203506,168.82870737000485,54485.594482320004 2022-10-19,09:26:30.000,292,11055765,-795,0,1666171589,13073.31203506,168.84985476000293,54485.68531488001 2022-10-19,09:26:31.000,292,11055787,-795,0,1666171590,13073.32550767999,168.8357565000042,54485.56653384001 2022-10-19,09:26:32.000,292,11055796,-795,0,1666171591,13073.32550767999,168.8075599799995,54485.65736640001 2022-10-19,09:26:33.000,292,11055740,-795,0,1666171592,13073.24467195999,168.88510040999972,54485.545572480005 2022-10-19,09:26:34.000,292,11055721,-755,0,1666171593,13073.33224399,168.86395302000165,54485.692302 2022-10-19,09:26:35.000,292,11055747,-795,0,1666171594,13073.318771369995,168.89919866999844,54485.67134064 2022-10-19,09:26:36.000,292,11055767,-795,0,1666171595,13073.30529874999,168.82870737000485,54485.475701280004 2022-10-19,09:26:37.000,292,11055757,-795,0,1666171596,13073.34571660999,168.8569038900023,54485.56653384001 2022-10-19,09:26:38.000,292,11055805,-795,0,1666171597,13073.33224399,168.88510040999972,54485.6224308 2022-10-19,09:26:39.000,292,11055758,-795,0,1666171598,13073.318771369995,168.82165823999821,54485.60146944 2022-10-19,09:26:40.000,292,11055786,-795,0,1666171599,13073.258144579995,168.8075599799995,54485.48967552001 2022-10-19,09:26:41.000,292,11055779,-795,0,1666171600,13073.33224399,168.82870737000485,54485.6224308 2022-10-19,09:26:42.000,292,11055795,-795,0,1666171601,13073.31203506,168.81460910999886,54485.594482320004 2022-10-19,09:26:43.000,292,11055749,-795,0,1666171602,13073.29182613,168.84280563000357,54485.53159824 2022-10-19,09:26:44.000,292,11055776,-795,0,1666171603,13073.379398159996,168.8075599799995,54485.615443680006 2022-10-19,09:26:45.000,292,11055813,-795,0,1666171604,13073.338980299995,168.8075599799995,54485.55954672 2022-10-19,09:26:46.000,292,11055748,-795,0,1666171605,13073.298562439995,168.78641259000142,54485.56653384001 2022-10-19,09:26:47.000,292,11055752,-795,0,1666171606,13073.21099041,168.78641259000142,54485.38486872 2022-10-19,09:26:48.000,292,11055774,-795,0,1666171607,13073.25140827,168.7723143300027,54485.45473992 2022-10-19,09:26:49.000,292,11055758,-795,0,1666171608,13073.37266185,168.77936346000206,54485.58749520001 2022-10-19,09:26:50.000,292,11055771,-795,0,1666171609,13073.36592553999,168.75821607000398,54485.615443680006 2022-10-19,09:26:51.000,292,11055810,-795,0,1666171610,13073.38613446999,168.744117809998,54485.60845656001 2022-10-19,09:26:52.000,292,11055772,-795,0,1666171611,13073.37266185,168.7088721600012,54485.57352096 2022-10-19,09:26:53.000,292,11055801,-795,0,1666171612,13073.298562439995,168.7229704199999,54485.44076568001 2022-10-19,09:26:54.000,292,11055728,-795,0,1666171613,13073.32550767999,168.66657737999776,54485.496662640006 2022-10-19,09:26:55.000,292,11055776,-795,0,1666171614,13073.318771369995,168.68067564000376,54485.46871416001 2022-10-19,09:26:56.000,292,11055794,-795,0,1666171615,13073.379398159996,168.70182303000183,54485.5525596 2022-10-19,09:26:57.000,292,11055753,-795,0,1666171616,13073.359189229996,168.70182303000183,54485.60845656001 2022-10-19,09:26:58.000,292,11055784,-795,0,1666171617,13073.34571660999,168.70182303000183,54485.56653384001 2022-10-19,09:26:59.000,292,11055747,-795,0,1666171618,13073.33224399,168.65247911999904,54485.46172704 2022-10-19,09:27:00.000,292,11055759,-795,0,1666171619,13073.37266185,168.6242826000016,54485.55954672 2022-10-19,09:27:01.000,292,11055811,-795,0,1666171620,13073.338980299995,168.68067564000376,54485.56653384001 2022-10-19,09:27:02.000,292,11055771,-795,0,1666171621,13073.318771369995,168.64542998999968,54485.545572480005 2022-10-19,09:27:03.000,292,11055753,-795,0,1666171622,13073.32550767999,168.65247911999904,54485.52461112 2022-10-19,09:27:04.000,292,11055788,-795,0,1666171623,13073.29182613,168.61723347000225,54485.46871416001 2022-10-19,09:27:05.000,292,11055820,-795,0,1666171624,13073.28508981999,168.63838086000032,54485.496662640006 2022-10-19,09:27:06.000,292,11055765,-795,0,1666171625,13073.32550767999,168.65247911999904,54485.60146944 2022-10-19,09:27:07.000,292,11055778,-795,0,1666171626,13073.34571660999,168.6595282499984,54485.58050808 2022-10-19,09:27:08.000,292,11055757,-795,0,1666171627,13073.33224399,168.65247911999904,54485.57352096 2022-10-19,09:27:09.000,292,11055757,-795,0,1666171628,13073.23119934,168.66657737999776,54485.447752800006 2022-10-19,09:27:10.000,292,11055797,-795,0,1666171629,13073.28508981999,168.63133173000097,54485.46172704 2022-10-19,09:27:11.000,292,11055740,-795,0,1666171630,13073.31203506,168.66657737999776,54485.55954672 2022-10-19,09:27:12.000,292,11055787,-795,0,1666171631,13073.318771369995,168.69477390000247,54485.51063688 2022-10-19,09:27:13.000,292,11055810,-795,0,1666171632,13073.2716172,168.73706867999863,54485.48967552001 2022-10-19,09:27:14.000,292,11055746,-795,0,1666171633,13073.24467195999,168.71592129000055,54485.46172704 2022-10-19,09:27:15.000,292,11055765,-795,0,1666171634,13073.278353509995,168.73706867999863,54485.594482320004 2022-10-19,09:27:16.000,292,11055772,-795,0,1666171635,13073.28508981999,168.71592129000055,54485.496662640006 2022-10-19,09:27:17.000,292,11055761,-795,0,1666171636,13073.258144579995,168.744117809998,54485.46172704 2022-10-19,09:27:18.000,292,11055745,-795,0,1666171637,13073.26488088999,168.77936346000206,54485.51762400001 2022-10-19,09:27:19.000,292,11055775,-795,0,1666171638,13073.177308859995,168.79346172000078,54485.426791440004 2022-10-19,09:27:20.000,292,11055760,-795,0,1666171639,13073.136890999995,168.8357565000042,54485.39884296001 2022-10-19,09:27:21.000,292,11055784,-795,0,1666171640,13073.217726719995,168.84280563000357,54485.4826884 2022-10-19,09:27:22.000,292,11055758,-795,0,1666171641,13073.21099041,168.82870737000485,54485.51762400001 2022-10-19,09:27:23.000,292,11055776,-795,0,1666171642,13073.16383623999,168.82870737000485,54485.48967552001 2022-10-19,09:27:24.000,292,11055756,-795,0,1666171643,13073.17057255,168.82870737000485,54485.44076568001 2022-10-19,09:27:25.000,292,11055725,-795,0,1666171644,13073.14362730999,168.82870737000485,54485.37089448001 2022-10-19,09:27:26.000,292,11055751,-795,0,1666171645,13073.157099929995,168.79346172000078,54485.39185584 2022-10-19,09:27:27.000,292,11055793,-795,0,1666171646,13073.136890999995,168.81460910999886,54485.40583008 2022-10-19,09:27:28.000,292,11055766,-795,0,1666171647,13073.197517789995,168.84280563000357,54485.46172704 2022-10-19,09:27:29.000,292,11055787,-795,0,1666171648,13073.177308859995,168.8357565000042,54485.51762400001 2022-10-19,09:27:30.000,292,11055775,-795,0,1666171649,13073.16383623999,168.8357565000042,54485.50364976 2022-10-19,09:27:31.000,292,11055744,-795,0,1666171650,13073.18404516999,168.82870737000485,54485.51762400001 2022-10-19,09:27:32.000,292,11055735,-795,0,1666171651,13073.18404516999,168.81460910999886,54485.496662640006 2022-10-19,09:27:33.000,292,11055781,-795,0,1666171652,13073.15036362,168.80051085000014,54485.39185584 2022-10-19,09:27:34.000,292,11055764,-795,0,1666171653,13073.10994576,168.79346172000078,54485.38486872 2022-10-19,09:27:35.000,292,11055758,-795,0,1666171654,13073.116682069995,168.78641259000142,54485.48967552001 2022-10-19,09:27:36.000,292,11055796,-795,0,1666171655,13073.13015469,168.79346172000078,54485.475701280004 2022-10-19,09:27:37.000,292,11055796,-795,0,1666171656,13073.076264209994,168.7723143300027,54485.4128172 2022-10-19,09:27:38.000,292,11055729,-795,0,1666171657,13073.0695279,168.79346172000078,54485.377881600005 2022-10-19,09:27:39.000,292,11055799,-795,0,1666171658,13073.14362730999,168.75116694000462,54485.475701280004 2022-10-19,09:27:40.000,292,11055738,-795,0,1666171659,13073.10320944999,168.75821607000398,54485.44076568001 2022-10-19,09:27:41.000,292,11055757,-795,0,1666171660,13073.096473139994,168.73001954999927,54485.39884296001 2022-10-19,09:27:42.000,292,11055721,-795,0,1666171661,13073.04931897,168.744117809998,54485.38486872 2022-10-19,09:27:43.000,292,11055764,-795,0,1666171662,13073.076264209994,168.71592129000055,54485.35692024 2022-10-19,09:27:44.000,292,11055779,-795,0,1666171663,13073.008901109999,168.75821607000398,54485.40583008 2022-10-19,09:27:45.000,292,11055757,-795,0,1666171664,13073.00216479999,168.7229704199999,54485.38486872 2022-10-19,09:27:46.000,292,11055778,-795,0,1666171665,13073.035846349994,168.68772477000311,54485.48967552001 2022-10-19,09:27:47.000,292,11055783,-795,0,1666171666,13073.06279158999,168.6736265100044,54485.46871416001 2022-10-19,09:27:48.000,292,11055742,-795,0,1666171667,13072.968483249999,168.65247911999904,54485.27307480001 2022-10-19,09:27:49.000,292,11055772,-795,0,1666171668,13072.934801699994,168.66657737999776,54485.342946 2022-10-19,09:27:50.000,292,11055713,-795,0,1666171669,13072.941538009989,168.69477390000247,54485.30102328001 2022-10-19,09:27:51.000,292,11055817,-795,0,1666171670,13072.968483249999,168.64542998999968,54485.342946 2022-10-19,09:27:52.000,292,11055820,-795,0,1666171671,13072.968483249999,168.63838086000032,54485.39884296001 2022-10-19,09:27:53.000,292,11055763,-795,0,1666171672,13072.968483249999,168.69477390000247,54485.27307480001 2022-10-19,09:27:54.000,292,11055759,-795,0,1666171673,13072.975219559994,168.60313521000353,54485.280061920006 2022-10-19,09:27:55.000,292,11055815,-795,0,1666171674,13072.98195586999,168.64542998999968,54485.342946 2022-10-19,09:27:56.000,292,11055721,-795,0,1666171675,13072.928065389999,168.66657737999776,54485.35692024 2022-10-19,09:27:57.000,292,11055721,-795,0,1666171676,13072.914592769994,168.66657737999776,54485.26608768 2022-10-19,09:27:58.000,292,11055742,-795,0,1666171677,13072.853965979994,168.66657737999776,54485.13333240001 2022-10-19,09:27:59.000,292,11055751,-795,0,1666171678,13072.887647529999,168.69477390000247,54485.18224224001 2022-10-19,09:28:00.000,292,11055789,-795,0,1666171679,13072.928065389999,168.71592129000055,54485.259100560004 2022-10-19,09:28:01.000,292,11055774,-795,0,1666171680,13072.941538009989,168.69477390000247,54485.31499752 2022-10-19,09:28:02.000,292,11055755,-795,0,1666171681,13072.847229669998,168.68067564000376,54485.2381392 2022-10-19,09:28:03.000,292,11055793,-795,0,1666171682,13072.853965979994,168.73706867999863,54485.23115208001 2022-10-19,09:28:04.000,292,11055737,-795,0,1666171683,13072.860702289989,168.75821607000398,54485.31499752 2022-10-19,09:28:05.000,292,11055765,-795,0,1666171684,13072.833757049993,168.73001954999927,54485.25211344001 2022-10-19,09:28:06.000,292,11055794,-795,0,1666171685,13072.840493359989,168.73706867999863,54485.26608768 2022-10-19,09:28:07.000,292,11055753,-795,0,1666171686,13072.759657639988,168.75821607000398,54485.15429376001 2022-10-19,09:28:08.000,292,11055783,-795,0,1666171687,13072.732712399993,168.78641259000142,54485.140319520004 2022-10-19,09:28:09.000,292,11055756,-795,0,1666171688,13072.800075499988,168.8075599799995,54485.24512632 2022-10-19,09:28:10.000,292,11055751,-795,0,1666171689,13072.746185019998,168.81460910999886,54485.26608768 2022-10-19,09:28:11.000,292,11055785,-795,0,1666171690,13072.746185019998,168.84985476000293,54485.23115208001 2022-10-19,09:28:12.000,292,11055744,-795,0,1666171691,13072.665349299998,168.80051085000014,54485.14730664 2022-10-19,09:28:13.000,292,11055767,-795,0,1666171692,13072.705767159998,168.82870737000485,54485.259100560004 2022-10-19,09:28:14.000,292,11055778,-795,0,1666171693,13072.658612990002,168.8569038900023,54485.22416496 2022-10-19,09:28:15.000,292,11055799,-795,0,1666171694,13072.638404060002,168.84280563000357,54485.18224224001 2022-10-19,09:28:16.000,292,11055754,-795,0,1666171695,13072.624931439997,168.86395302000165,54485.19621648 2022-10-19,09:28:17.000,292,11055776,-795,0,1666171696,13072.631667749993,168.9062477999978,54485.23115208001 2022-10-19,09:28:18.000,292,11055783,-795,0,1666171697,13072.577777270002,168.9344443200025,54485.259100560004 2022-10-19,09:28:19.000,292,11055780,-795,0,1666171698,13072.557568340002,168.9344443200025,54485.11935816 2022-10-19,09:28:20.000,292,11055766,-795,0,1666171699,13072.550832029992,168.9344443200025,54485.14730664 2022-10-19,09:28:21.000,292,11055746,-795,0,1666171700,13072.537359410002,168.9203460600038,54485.17525512 2022-10-19,09:28:22.000,292,11055783,-795,0,1666171701,13072.537359410002,168.94854258000123,54485.19621648 2022-10-19,09:28:23.000,292,11055764,-795,0,1666171702,13072.550832029992,168.91329693000444,54485.0983968 2022-10-19,09:28:24.000,292,11055792,-795,0,1666171703,13072.469996309992,168.94149345000187,54485.161280880006 2022-10-19,09:28:25.000,292,11055794,-795,0,1666171704,13072.577777270002,168.9344443200025,54485.23115208001 2022-10-19,09:28:26.000,292,11055796,-795,0,1666171705,13072.577777270002,168.9344443200025,54485.25211344001 2022-10-19,09:28:27.000,292,11055808,-795,0,1666171706,13072.537359410002,168.92739519000315,54485.22416496 2022-10-19,09:28:28.000,292,11055765,-795,0,1666171707,13072.517150480002,168.871002150001,54485.08442256001 2022-10-19,09:28:29.000,292,11055764,-795,0,1666171708,13072.523886789997,168.8569038900023,54485.0983968 2022-10-19,09:28:30.000,292,11055808,-795,0,1666171709,13072.530623099992,168.871002150001,54485.15429376001 2022-10-19,09:28:31.000,292,11055779,-795,0,1666171710,13072.496941550002,168.86395302000165,54484.944680160006 2022-10-19,09:28:32.000,292,11055778,-795,0,1666171711,13072.523886789997,168.82870737000485,54485.04948696 2022-10-19,09:28:33.000,292,11055783,-795,0,1666171712,13072.503677859997,168.82870737000485,54485.00756424 2022-10-19,09:28:34.000,292,11055779,-795,0,1666171713,13072.476732620002,168.78641259000142,54484.972628640004 2022-10-19,09:28:35.000,292,11055791,-795,0,1666171714,13072.523886789997,168.8075599799995,54485.04948696 2022-10-19,09:28:36.000,292,11055800,-795,0,1666171715,13072.517150480002,168.75116694000462,54485.07044832 2022-10-19,09:28:37.000,292,11055791,-795,0,1666171716,13072.483468929997,168.78641259000142,54485.0285256 2022-10-19,09:28:38.000,292,11055735,-795,0,1666171717,13072.422842139997,168.744117809998,54484.923718800004 2022-10-19,09:28:39.000,292,11055778,-795,0,1666171718,13072.469996309992,168.71592129000055,54484.8887832 2022-10-19,09:28:40.000,292,11055766,-795,0,1666171719,13072.476732620002,168.68772477000311,54484.993590000005 2022-10-19,09:28:41.000,292,11055762,-795,0,1666171720,13072.517150480002,168.70182303000183,54485.02153848 2022-10-19,09:28:42.000,292,11055828,-795,0,1666171721,13072.483468929997,168.68067564000376,54484.993590000005 2022-10-19,09:28:43.000,292,11055755,-795,0,1666171722,13072.429578449992,168.68772477000311,54484.84686048001 2022-10-19,09:28:44.000,292,11055779,-795,0,1666171723,13072.443051069997,168.6595282499984,54484.776989280006 2022-10-19,09:28:45.000,292,11055736,-795,0,1666171724,13072.449787379992,168.6736265100044,54484.89577032001 2022-10-19,09:28:46.000,292,11055772,-795,0,1666171725,13072.476732620002,168.6595282499984,54484.93769304001 2022-10-19,09:28:47.000,292,11055783,-795,0,1666171726,13072.416105830001,168.68067564000376,54484.8887832 2022-10-19,09:28:48.000,292,11055794,-795,0,1666171727,13072.389160589992,168.6595282499984,54484.79096352 2022-10-19,09:28:49.000,292,11055779,-795,0,1666171728,13072.348742729991,168.66657737999776,54484.67916960001 2022-10-19,09:28:50.000,292,11055780,-795,0,1666171729,13072.416105830001,168.6736265100044,54484.93769304001 2022-10-19,09:28:51.000,292,11055749,-795,0,1666171730,13072.429578449992,168.70182303000183,54484.90275744 2022-10-19,09:28:52.000,292,11055777,-795,0,1666171731,13072.382424279996,168.66657737999776,54484.89577032001 2022-10-19,09:28:53.000,292,11055784,-795,0,1666171732,13072.315061180001,168.73001954999927,54484.74205368 2022-10-19,09:28:54.000,292,11055768,-795,0,1666171733,13072.308324869991,168.70182303000183,54484.7839764 2022-10-19,09:28:55.000,292,11055791,-795,0,1666171734,13072.288115939991,168.73706867999863,54484.81891200001 2022-10-19,09:28:56.000,292,11055728,-795,0,1666171735,13072.342006419996,168.69477390000247,54484.7839764 2022-10-19,09:28:57.000,292,11055825,-795,0,1666171736,13072.335270110001,168.73001954999927,54484.874808960005 2022-10-19,09:28:58.000,292,11055798,-795,0,1666171737,13072.301588559996,168.73706867999863,54484.804937760004 2022-10-19,09:28:59.000,292,11055714,-795,0,1666171738,13072.294852250001,168.73001954999927,54484.72109232 2022-10-19,09:29:00.000,292,11055806,-795,0,1666171739,13072.301588559996,168.70182303000183,54484.804937760004 2022-10-19,09:29:01.000,292,11055795,-795,0,1666171740,13072.267907009991,168.73706867999863,54484.804937760004 2022-10-19,09:29:02.000,292,11055778,-795,0,1666171741,13072.288115939991,168.7229704199999,54484.81192488 2022-10-19,09:29:03.000,292,11055785,-795,0,1666171742,13072.21401653,168.7723143300027,54484.72109232 2022-10-19,09:29:04.000,292,11055811,-795,0,1666171743,13072.25443439,168.7723143300027,54484.7141052 2022-10-19,09:29:05.000,292,11055803,-795,0,1666171744,13072.294852250001,168.79346172000078,54484.93070592 2022-10-19,09:29:06.000,292,11055731,-795,0,1666171745,13072.288115939991,168.80051085000014,54484.90974456 2022-10-19,09:29:07.000,292,11055815,-795,0,1666171746,13072.247698079991,168.8075599799995,54484.90275744 2022-10-19,09:29:08.000,292,11055774,-795,0,1666171747,13072.21401653,168.8357565000042,54484.756027920004 2022-10-19,09:29:09.000,292,11055819,-795,0,1666171748,13072.207280219991,168.84985476000293,54484.825899120005 2022-10-19,09:29:10.000,292,11055791,-795,0,1666171749,13072.261170699996,168.84280563000357,54484.86083472 2022-10-19,09:29:11.000,292,11055793,-795,0,1666171750,13072.180334979996,168.84280563000357,54484.81891200001 2022-10-19,09:29:12.000,292,11055813,-795,0,1666171751,13072.15338974,168.91329693000444,54484.81192488 2022-10-19,09:29:13.000,292,11055768,-795,0,1666171752,13072.09276295,168.89214953999908,54484.79096352 2022-10-19,09:29:14.000,292,11055797,-795,0,1666171753,13072.09276295,168.9062477999978,54484.79795064001 2022-10-19,09:29:15.000,292,11055810,-795,0,1666171754,13072.08602663999,168.94149345000187,54484.86083472 2022-10-19,09:29:16.000,292,11055746,-795,0,1666171755,13072.119708189995,168.91329693000444,54484.83288624 2022-10-19,09:29:17.000,292,11055727,-795,0,1666171756,13072.059081399995,168.9696899699993,54484.81192488 2022-10-19,09:29:18.000,292,11055799,-795,0,1666171757,13072.00519091999,168.9555917100006,54484.67916960001 2022-10-19,09:29:19.000,292,11055759,-795,0,1666171758,13071.978245679995,168.9555917100006,54484.72109232 2022-10-19,09:29:20.000,292,11055779,-795,0,1666171759,13072.01192723,169.01198475000274,54484.81192488 2022-10-19,09:29:21.000,292,11055815,-795,0,1666171760,13071.958036749995,169.02608301000146,54484.76301504 2022-10-19,09:29:22.000,292,11055741,-795,0,1666171761,13071.9917183,168.9696899699993,54484.76301504 2022-10-19,09:29:23.000,292,11055780,-795,0,1666171762,13071.9917183,169.01198475000274,54484.7839764 2022-10-19,09:29:24.000,292,11055749,-795,0,1666171763,13071.958036749995,168.99788649000402,54484.825899120005 2022-10-19,09:29:25.000,292,11055755,-795,0,1666171764,13071.90414626999,169.03313214000082,54484.74205368 2022-10-19,09:29:26.000,292,11055733,-795,0,1666171765,13071.856992099994,169.0824760500036,54484.79795064001 2022-10-19,09:29:27.000,292,11055800,-795,0,1666171766,13071.856992099994,169.04723039999953,54484.70013096001 2022-10-19,09:29:28.000,292,11055791,-795,0,1666171767,13071.809837929999,169.10362344000168,54484.69314384 2022-10-19,09:29:29.000,292,11055785,-795,0,1666171768,13071.80310161999,169.03313214000082,54484.7141052 2022-10-19,09:29:30.000,292,11055805,-795,0,1666171769,13071.85025579,169.06132865999825,54484.81192488 2022-10-19,09:29:31.000,292,11055763,-795,0,1666171770,13071.789628999999,169.06132865999825,54484.707118080005 2022-10-19,09:29:32.000,292,11055743,-795,0,1666171771,13071.776156379994,169.02608301000146,54484.68615672 2022-10-19,09:29:33.000,292,11055739,-795,0,1666171772,13071.796365309994,169.03313214000082,54484.707118080005 2022-10-19,09:29:34.000,292,11055705,-795,0,1666171773,13071.742474829989,169.0542795299989,54484.67218248 2022-10-19,09:29:35.000,292,11055764,-795,0,1666171774,13071.78289268999,169.0683777900049,54484.73506656 2022-10-19,09:29:36.000,292,11055734,-795,0,1666171775,13071.708793279999,169.07542692000425,54484.72807944001 2022-10-19,09:29:37.000,292,11055764,-795,0,1666171776,13071.755947449994,169.04018127000018,54484.74205368 2022-10-19,09:29:38.000,292,11055775,-795,0,1666171777,13071.722265899989,169.03313214000082,54484.658208240005 2022-10-19,09:29:39.000,292,11055741,-795,0,1666171778,13071.76268375999,169.0542795299989,54484.76301504 2022-10-19,09:29:40.000,292,11055748,-795,0,1666171779,13071.702056969989,169.04018127000018,54484.72109232 2022-10-19,09:29:41.000,292,11055739,-795,0,1666171780,13071.742474829989,169.0542795299989,54484.7141052 2022-10-19,09:29:42.000,292,11055766,-795,0,1666171781,13071.688584349999,169.04018127000018,54484.70013096001 2022-10-19,09:29:43.000,292,11055784,-795,0,1666171782,13071.654902799994,169.0683777900049,54484.54641432 2022-10-19,09:29:44.000,292,11055774,-795,0,1666171783,13071.607748629998,169.07542692000425,54484.65122112001 2022-10-19,09:29:45.000,292,11055779,-795,0,1666171784,13071.715529589994,169.0683777900049,54484.72807944001 2022-10-19,09:29:46.000,292,11055801,-795,0,1666171785,13071.688584349999,169.0683777900049,54484.776989280006 2022-10-19,09:29:47.000,292,11055826,-795,0,1666171786,13071.695320659994,169.07542692000425,54484.7141052 2022-10-19,09:29:48.000,292,11055748,-795,0,1666171787,13071.601012319989,169.0683777900049,54484.58134992001 2022-10-19,09:29:49.000,292,11055753,-795,0,1666171788,13071.634693869993,169.0683777900049,54484.637246880004 2022-10-19,09:29:50.000,292,11055773,-795,0,1666171789,13071.526912909998,169.0824760500036,54484.539427200005 2022-10-19,09:29:51.000,292,11055791,-795,0,1666171790,13071.627957559998,169.10362344000168,54484.61628552 2022-10-19,09:29:52.000,292,11055845,-795,0,1666171791,13071.648166489998,169.1177217000004,54484.63025976001 2022-10-19,09:29:53.000,292,11055802,-795,0,1666171792,13071.580803389988,169.15296735000447,54484.63025976001 2022-10-19,09:29:54.000,292,11055791,-795,0,1666171793,13071.574067079993,169.15296735000447,54484.588337040004 2022-10-19,09:29:55.000,292,11055775,-795,0,1666171794,13071.547121839998,169.16001648000383,54484.52545296 2022-10-19,09:29:56.000,292,11055772,-795,0,1666171795,13071.553858149993,169.1670656100032,54484.68615672 2022-10-19,09:29:57.000,292,11055787,-795,0,1666171796,13071.540385529988,169.20936038999935,54484.63025976001 2022-10-19,09:29:58.000,292,11055777,-795,0,1666171797,13071.473022429993,169.2164095199987,54484.609298400006 2022-10-19,09:29:59.000,292,11055758,-795,0,1666171798,13071.425868259998,169.20231126,54484.469556000004 2022-10-19,09:30:00.000,292,11055786,-795,0,1666171799,13071.412395639993,169.2657534300015,54484.609298400006 2022-10-19,09:30:01.000,292,11055764,-795,0,1666171800,13071.520176599988,169.2657534300015,54484.65122112001 2022-10-19,09:30:02.000,292,11055774,-795,0,1666171801,13071.486495049998,169.3009990799983,54484.61628552 2022-10-19,09:30:03.000,292,11055772,-795,0,1666171802,13071.506703979998,169.32214647000364,54484.5743628 2022-10-19,09:30:04.000,292,11055758,-795,0,1666171803,13071.479758740003,169.32214647000364,54484.63025976001 2022-10-19,09:30:05.000,292,11055771,-795,0,1666171804,13071.432604569993,169.33624473000236,54484.59532416 2022-10-19,09:30:06.000,292,11055758,-795,0,1666171805,13071.412395639993,169.3644412499998,54484.59532416 2022-10-19,09:30:07.000,292,11055777,-795,0,1666171806,13071.371977779992,169.37853950999852,54484.47654312 2022-10-19,09:30:08.000,292,11055785,-795,0,1666171807,13071.331559919992,169.39968690000387,54484.48353024001 2022-10-19,09:30:09.000,292,11055777,-795,0,1666171808,13071.345032539997,169.37853950999852,54484.56737568 2022-10-19,09:30:10.000,292,11055725,-795,0,1666171809,13071.398923020002,169.3926377700045,54484.637246880004 2022-10-19,09:30:11.000,292,11055761,-795,0,1666171810,13071.385450399997,169.42083429000195,54484.66519536 2022-10-19,09:30:12.000,292,11055729,-795,0,1666171811,13071.264196819997,169.40673603000323,54484.46256888001 2022-10-19,09:30:13.000,292,11055763,-795,0,1666171812,13071.297878370002,169.43493255000067,54484.490517360005 2022-10-19,09:30:14.000,292,11055675,-795,0,1666171813,13071.291142059992,169.43493255000067,54484.51846584 2022-10-19,09:30:15.000,292,11055779,-795,0,1666171814,13071.304614679997,169.47017820000474,54484.52545296 2022-10-19,09:30:16.000,292,11055758,-795,0,1666171815,13071.277669440002,169.47017820000474,54484.54641432 2022-10-19,09:30:17.000,292,11055766,-795,0,1666171816,13071.223778959997,169.4631290699981,54484.53244008001 2022-10-19,09:30:18.000,292,11055792,-795,0,1666171817,13071.169888479992,169.51952211000025,54484.47654312 2022-10-19,09:30:19.000,292,11055778,-795,0,1666171818,13071.230515269992,169.48427646000346,54484.62327264 2022-10-19,09:30:20.000,292,11055707,-795,0,1666171819,13071.183361099997,169.47017820000474,54484.53244008001 2022-10-19,09:30:21.000,292,11055785,-795,0,1666171820,13071.115998000001,169.4772273300041,54484.53244008001 2022-10-19,09:30:22.000,292,11055808,-795,0,1666171821,13071.136206930001,169.5265712399996,54484.5044916 2022-10-19,09:30:23.000,292,11055764,-795,0,1666171822,13071.102525379996,169.49132559000282,54484.42763328 2022-10-19,09:30:24.000,292,11055727,-795,0,1666171823,13071.062107519996,169.48427646000346,54484.3996848 2022-10-19,09:30:25.000,292,11055855,-795,0,1666171824,13071.109261689991,169.47017820000474,54484.5044916 2022-10-19,09:30:26.000,292,11055756,-795,0,1666171825,13071.149679549992,169.4631290699981,54484.52545296 2022-10-19,09:30:27.000,292,11055773,-795,0,1666171826,13071.122734309996,169.44903080999939,54484.48353024001 2022-10-19,09:30:28.000,292,11055726,-795,0,1666171827,13071.122734309996,169.44198168000003,54484.44859464 2022-10-19,09:30:29.000,292,11055709,-795,0,1666171828,13071.163152169996,169.47017820000474,54484.41365904001 2022-10-19,09:30:30.000,292,11055754,-795,0,1666171829,13071.183361099997,169.49132559000282,54484.51147872001 2022-10-19,09:30:31.000,292,11055782,-795,0,1666171830,13071.223778959997,169.43493255000067,54484.52545296 2022-10-19,09:30:32.000,292,11055752,-795,0,1666171831,13071.183361099997,169.4631290699981,54484.47654312 2022-10-19,09:30:33.000,292,11055748,-795,0,1666171832,13071.176624790001,169.4137851600026,54484.41365904001 2022-10-19,09:30:34.000,292,11055755,-795,0,1666171833,13071.142943239996,169.45607993999874,54484.36474920001 2022-10-19,09:30:35.000,292,11055782,-795,0,1666171834,13071.176624790001,169.45607993999874,54484.43462040001 2022-10-19,09:30:36.000,292,11055783,-795,0,1666171835,13071.217042650002,169.4137851600026,54484.420646160004 2022-10-19,09:30:37.000,292,11055786,-795,0,1666171836,13071.183361099997,169.44903080999939,54484.3996848 2022-10-19,09:30:38.000,292,11055782,-795,0,1666171837,13071.129470619991,169.45607993999874,54484.28090376 2022-10-19,09:30:39.000,292,11055782,-795,0,1666171838,13071.136206930001,169.44903080999939,54484.273916640006 2022-10-19,09:30:40.000,292,11055808,-795,0,1666171839,13071.183361099997,169.48427646000346,54484.44859464 2022-10-19,09:30:41.000,292,11055755,-795,0,1666171840,13071.190097409992,169.5477186299977,54484.48353024001 2022-10-19,09:30:42.000,292,11055739,-795,0,1666171841,13071.183361099997,169.51952211000025,54484.40667192 2022-10-19,09:30:43.000,292,11055768,-795,0,1666171842,13071.102525379996,169.5124729800009,54484.34378784001 2022-10-19,09:30:44.000,292,11055725,-795,0,1666171843,13071.163152169996,169.56181689000368,54484.40667192 2022-10-19,09:30:45.000,292,11055738,-795,0,1666171844,13071.129470619991,169.5759151500024,54484.38571056 2022-10-19,09:30:46.000,292,11055771,-795,0,1666171845,13071.102525379996,169.59001341000112,54484.371736320005 2022-10-19,09:30:47.000,292,11055764,-795,0,1666171846,13071.095789070001,169.62525905999792,54484.3996848 2022-10-19,09:30:48.000,292,11055788,-795,0,1666171847,13071.03516228,169.6393573200039,54484.322826480005 2022-10-19,09:30:49.000,292,11055758,-795,0,1666171848,13070.97453549,169.6393573200039,54484.29487800001 2022-10-19,09:30:50.000,292,11055816,-795,0,1666171849,13071.05537121,169.64640645000327,54484.42763328 2022-10-19,09:30:51.000,292,11055813,-795,0,1666171850,13070.92738131999,169.65345558000263,54484.322826480005 2022-10-19,09:30:52.000,292,11055686,-795,0,1666171851,13070.95432656,169.65345558000263,54484.30885224 2022-10-19,09:30:53.000,292,11055761,-795,0,1666171852,13070.95432656,169.61820992999856,54484.30885224 2022-10-19,09:30:54.000,292,11055724,-795,0,1666171853,13070.96779917999,169.6111607999992,54484.322826480005 2022-10-19,09:30:55.000,292,11055822,-795,0,1666171854,13070.988008109991,169.6393573200039,54484.420646160004 2022-10-19,09:30:56.000,292,11055769,-795,0,1666171855,13071.008217039991,169.68870122999942,54484.40667192 2022-10-19,09:30:57.000,292,11055739,-795,0,1666171856,13070.95432656,169.6746029700007,54484.35077496 2022-10-19,09:30:58.000,292,11055749,-795,0,1666171857,13070.900436079995,169.65345558000263,54484.37872344 2022-10-19,09:30:59.000,292,11055795,-795,0,1666171858,13070.97453549,169.63230819000455,54484.45558176 2022-10-19,09:31:00.000,292,11055750,-795,0,1666171859,13070.93411763,169.6746029700007,54484.37872344 2022-10-19,09:31:01.000,292,11055780,-795,0,1666171860,13070.92738131999,169.66755384000135,54484.40667192 2022-10-19,09:31:02.000,292,11055811,-795,0,1666171861,13070.90717238999,169.66755384000135,54484.42763328 2022-10-19,09:31:03.000,292,11055781,-795,0,1666171862,13070.84654559999,169.68165210000006,54484.28789088 2022-10-19,09:31:04.000,292,11055768,-795,0,1666171863,13070.80612773999,169.68870122999942,54484.273916640006 2022-10-19,09:31:05.000,292,11055773,-795,0,1666171864,13070.81286405,169.70279948999814,54484.371736320005 2022-10-19,09:31:06.000,292,11055779,-795,0,1666171865,13070.90717238999,169.7239468800035,54484.441607520006 2022-10-19,09:31:07.000,292,11055842,-795,0,1666171866,13070.93411763,169.73099601000285,54484.49750448 2022-10-19,09:31:08.000,292,11055746,-795,0,1666171867,13070.85328191,169.75214340000093,54484.322826480005 2022-10-19,09:31:09.000,292,11055725,-795,0,1666171868,13070.84654559999,169.7380451400022,54484.44859464 2022-10-19,09:31:10.000,292,11055775,-795,0,1666171869,13070.84654559999,169.71689775000414,54484.490517360005 2022-10-19,09:31:11.000,292,11055792,-795,0,1666171870,13070.839809289995,169.7380451400022,54484.490517360005 2022-10-19,09:31:12.000,292,11055811,-795,0,1666171871,13070.83307298,169.78738904999773,54484.47654312 2022-10-19,09:31:13.000,292,11055765,-795,0,1666171872,13070.839809289995,169.75214340000093,54484.5044916 2022-10-19,09:31:14.000,292,11055781,-795,0,1666171873,13070.84654559999,169.76624165999965,54484.43462040001 2022-10-19,09:31:15.000,292,11055753,-795,0,1666171874,13070.79265512,169.76624165999965,54484.28090376 2022-10-19,09:31:16.000,292,11055756,-795,0,1666171875,13070.84654559999,169.7380451400022,54484.37872344 2022-10-19,09:31:17.000,292,11055773,-795,0,1666171876,13070.839809289995,169.76624165999965,54484.38571056 2022-10-19,09:31:18.000,292,11055748,-795,0,1666171877,13070.83307298,169.74509427000157,54484.301865120004 2022-10-19,09:31:19.000,292,11055727,-795,0,1666171878,13070.799391429995,169.7591925300003,54484.28090376 2022-10-19,09:31:20.000,292,11055765,-795,0,1666171879,13070.799391429995,169.76624165999965,54484.29487800001 2022-10-19,09:31:21.000,292,11055801,-715,0,1666171880,13070.84654559999,169.78738904999773,54484.41365904001 2022-10-19,09:31:22.000,292,11055794,-795,0,1666171881,13070.81286405,169.80148731000372,54484.36474920001 2022-10-19,09:31:23.000,292,11055764,-795,0,1666171882,13070.81286405,169.78738904999773,54484.34378784001 2022-10-19,09:31:24.000,292,11055703,-795,0,1666171883,13070.80612773999,169.78738904999773,54484.37872344 2022-10-19,09:31:25.000,292,11055823,-795,0,1666171884,13070.80612773999,169.773290789999,54484.33680072 2022-10-19,09:31:26.000,292,11055773,-795,0,1666171885,13070.819600359995,169.79443818000436,54484.41365904001 2022-10-19,09:31:27.000,292,11055739,-795,0,1666171886,13070.738764639995,169.8226347000018,54484.28090376 2022-10-19,09:31:28.000,292,11055784,-795,0,1666171887,13070.72529201999,169.80853644000308,54484.28789088 2022-10-19,09:31:29.000,292,11055731,-795,0,1666171888,13070.80612773999,169.83673296000052,54484.37872344 2022-10-19,09:31:30.000,292,11055720,-795,0,1666171889,13070.779182499995,169.83673296000052,54484.441607520006 2022-10-19,09:31:31.000,292,11055786,-795,0,1666171890,13070.80612773999,169.86492947999795,54484.46256888001 2022-10-19,09:31:32.000,292,11055701,-795,0,1666171891,13070.758973569995,169.94246990999818,54484.3996848 2022-10-19,09:31:33.000,292,11055785,-795,0,1666171892,13070.77244619,169.94951904000482,54484.420646160004 2022-10-19,09:31:34.000,292,11055781,-795,0,1666171893,13070.70508308999,169.96361730000353,54484.37872344 2022-10-19,09:31:35.000,292,11055791,-795,0,1666171894,13070.66466522999,169.93542077999882,54484.322826480005 2022-10-19,09:31:36.000,292,11055809,-795,0,1666171895,13070.72529201999,169.94246990999818,54484.49750448 2022-10-19,09:31:37.000,292,11055775,-795,0,1666171896,13070.718555709995,169.95656817000418,54484.51846584 2022-10-19,09:31:38.000,292,11055754,-795,0,1666171897,13070.637719989994,169.9706664300029,54484.42763328 2022-10-19,09:31:39.000,292,11055766,-795,0,1666171898,13070.64445629999,169.94951904000482,54484.35776208 2022-10-19,09:31:40.000,292,11055766,-795,0,1666171899,13070.657928919994,169.97771556000225,54484.469556000004 2022-10-19,09:31:41.000,292,11055769,-795,0,1666171900,13070.637719989994,169.9847646900016,54484.45558176 2022-10-19,09:31:42.000,292,11055783,-795,0,1666171901,13070.61077475,170.01296120999905,54484.41365904001 2022-10-19,09:31:43.000,292,11055765,-795,0,1666171902,13070.617511059994,169.9847646900016,54484.36474920001 2022-10-19,09:31:44.000,292,11055774,-795,0,1666171903,13070.556884269994,170.02705946999777,54484.3996848 2022-10-19,09:31:45.000,292,11055786,-795,0,1666171904,13070.69161047,170.01296120999905,54484.56038856001 2022-10-19,09:31:46.000,292,11055794,-795,0,1666171905,13070.60403843999,170.0341086000044,54484.54641432 2022-10-19,09:31:47.000,292,11055819,-795,0,1666171906,13070.65119261,170.05525599000248,54484.54641432 2022-10-19,09:31:48.000,292,11055740,-795,0,1666171907,13070.577093199994,170.07640338000056,54484.40667192 2022-10-19,09:31:49.000,292,11055784,-795,0,1666171908,13070.58382950999,170.09755076999863,54484.43462040001 2022-10-19,09:31:50.000,292,11055747,-795,0,1666171909,13070.570356889999,170.118698160004,54484.42763328 2022-10-19,09:31:51.000,292,11055808,-795,0,1666171910,13070.590565819999,170.14689468000142,54484.38571056 2022-10-19,09:31:52.000,292,11055813,-795,0,1666171911,13070.449103309998,170.18214032999822,54484.48353024001 2022-10-19,09:31:53.000,292,11055754,-795,0,1666171912,13070.469312239999,170.1680420699995,54484.42763328 2022-10-19,09:31:54.000,292,11055754,-795,0,1666171913,13070.536675339994,170.1327964200027,54484.3996848 2022-10-19,09:31:55.000,292,11055782,-795,0,1666171914,13070.550147959999,170.16099294000014,54484.29487800001 2022-10-19,09:31:56.000,292,11055722,-795,0,1666171915,13070.570356889999,170.1962385900042,54484.45558176 2022-10-19,09:31:57.000,292,11055760,-795,0,1666171916,13070.529939029999,170.23853337000037,54484.41365904001 2022-10-19,09:31:58.000,292,11055760,-795,0,1666171917,13070.476048549994,170.2173859800023,54484.322826480005 2022-10-19,09:31:59.000,292,11055804,-795,0,1666171918,13070.455839619994,170.28787728000316,54484.23898104 2022-10-19,09:32:00.000,292,11055772,-795,0,1666171919,13070.482784859989,170.2808281500038,54484.35077496 2022-10-19,09:32:01.000,292,11055773,-795,0,1666171920,13070.509730099999,170.29492641000252,54484.35776208 2022-10-19,09:32:02.000,292,11055776,-795,0,1666171921,13070.455839619994,170.37246684000274,54484.41365904001 2022-10-19,09:32:03.000,292,11055766,-795,0,1666171922,13070.462575929989,170.28787728000316,54484.33680072 2022-10-19,09:32:04.000,292,11055741,-795,0,1666171923,13070.449103309998,170.3301720599993,54484.371736320005 2022-10-19,09:32:05.000,292,11055789,-795,0,1666171924,13070.469312239999,170.3795159700021,54484.35776208 2022-10-19,09:32:06.000,292,11055767,-795,0,1666171925,13070.435630689994,170.37246684000274,54484.301865120004 2022-10-19,09:32:07.000,292,11055785,-795,0,1666171926,13070.348058659998,170.35836858000403,54484.23898104 2022-10-19,09:32:08.000,292,11055768,-795,0,1666171927,13070.354794969993,170.34427031999803,54484.24596816001 2022-10-19,09:32:09.000,292,11055808,-795,0,1666171928,13070.408685449998,170.36541771000338,54484.39269768001 2022-10-19,09:32:10.000,292,11055797,-795,0,1666171929,13070.422158069989,170.39361423000082,54484.420646160004 2022-10-19,09:32:11.000,292,11055767,-795,0,1666171930,13070.455839619994,170.36541771000338,54484.38571056 2022-10-19,09:32:12.000,292,11055780,-795,0,1666171931,13070.408685449998,170.3795159700021,54484.371736320005 2022-10-19,09:32:13.000,292,11055788,-795,0,1666171932,13070.375003899993,170.40771248999954,54484.23199392 2022-10-19,09:32:14.000,292,11055777,-795,0,1666171933,13070.401949139989,170.38656510000146,54484.273916640006 2022-10-19,09:32:15.000,292,11055802,-795,0,1666171934,13070.476048549994,170.40066336000018,54484.36474920001 2022-10-19,09:32:16.000,292,11055846,-795,0,1666171935,13070.469312239999,170.39361423000082,54484.39269768001 2022-10-19,09:32:17.000,292,11055802,-795,0,1666171936,13070.428894379998,170.39361423000082,54484.34378784001 2022-10-19,09:32:18.000,292,11055828,-795,0,1666171937,13070.469312239999,170.35836858000403,54484.322826480005 2022-10-19,09:32:19.000,292,11055792,-795,0,1666171938,13070.502993789989,170.39361423000082,54484.42763328 2022-10-19,09:32:20.000,292,11055812,-795,0,1666171939,13070.502993789989,170.39361423000082,54484.35776208 2022-10-19,09:32:21.000,292,11055762,-795,0,1666171940,13070.476048549994,170.4147616199989,54484.35776208 2022-10-19,09:32:22.000,292,11055805,-795,0,1666171941,13070.509730099999,170.40066336000018,54484.36474920001 2022-10-19,09:32:23.000,292,11055761,-795,0,1666171942,13070.455839619994,170.4147616199989,54484.26692952001 2022-10-19,09:32:24.000,292,11055801,-795,0,1666171943,13070.435630689994,170.43590901000425,54484.204045440005 2022-10-19,09:32:25.000,292,11055778,-795,0,1666171944,13070.502993789989,170.4288598800049,54484.33680072 2022-10-19,09:32:26.000,292,11055766,-795,0,1666171945,13070.476048549994,170.4288598800049,54484.38571056 2022-10-19,09:32:27.000,292,11055755,-795,0,1666171946,13070.529939029999,170.45000727000297,54484.34378784001 2022-10-19,09:32:28.000,292,11055792,-795,0,1666171947,13070.502993789989,170.4641055300017,54484.23199392 2022-10-19,09:32:29.000,292,11055791,-795,0,1666171948,13070.509730099999,170.4782037900004,54484.2599424 2022-10-19,09:32:30.000,292,11055772,-795,0,1666171949,13070.529939029999,170.4782037900004,54484.26692952001 2022-10-19,09:32:31.000,292,11055781,-795,0,1666171950,13070.516466409994,170.53459683000256,54484.28090376 2022-10-19,09:32:32.000,292,11055738,-795,0,1666171951,13070.516466409994,170.54164596000192,54484.36474920001 2022-10-19,09:32:33.000,292,11055814,-795,0,1666171952,13070.489521169999,170.5909898700047,54484.3298136 2022-10-19,09:32:34.000,292,11055829,-795,0,1666171953,13070.455839619994,170.55574422000063,54484.30885224 2022-10-19,09:32:35.000,292,11055758,-795,0,1666171954,13070.502993789989,170.61918639000214,54484.35077496 2022-10-19,09:32:36.000,292,11055755,-795,0,1666171955,13070.496257479994,170.58394073999807,54484.38571056 2022-10-19,09:32:37.000,292,11055777,-795,0,1666171956,13070.502993789989,170.64738290999958,54484.35077496 2022-10-19,09:32:38.000,292,11055756,-795,0,1666171957,13070.428894379998,170.63328465000086,54484.2599424 2022-10-19,09:32:39.000,292,11055772,-795,0,1666171958,13070.422158069989,170.6614811699983,54484.31583936001 2022-10-19,09:32:40.000,292,11055796,-795,0,1666171959,13070.442366999989,170.7249233399998,54484.38571056 2022-10-19,09:32:41.000,292,11055809,-795,0,1666171960,13070.442366999989,170.71787421000045,54484.41365904001 2022-10-19,09:32:42.000,292,11055778,-795,0,1666171961,13070.422158069989,170.71787421000045,54484.371736320005 2022-10-19,09:32:43.000,292,11055780,-795,0,1666171962,13070.401949139989,170.74607072999788,54484.301865120004 2022-10-19,09:32:44.000,292,11055816,-795,0,1666171963,13070.408685449998,170.74607072999788,54484.35077496 2022-10-19,09:32:45.000,292,11055762,-795,0,1666171964,13070.375003899993,170.76016899000388,54484.39269768001 2022-10-19,09:32:46.000,292,11055805,-795,0,1666171965,13070.408685449998,170.78131638000195,54484.42763328 2022-10-19,09:32:47.000,292,11055770,-715,0,1666171966,13070.422158069989,170.81656202999875,54484.44859464 2022-10-19,09:32:48.000,292,11055801,-795,0,1666171967,13070.287431869998,170.8236111599981,54484.34378784001 2022-10-19,09:32:49.000,292,11055777,-795,0,1666171968,13070.240277700002,170.85885681000218,54484.35077496 2022-10-19,09:32:50.000,292,11055755,-795,0,1666171969,13070.334586039993,170.86590594000154,54484.45558176 2022-10-19,09:32:51.000,292,11055766,-795,0,1666171970,13070.327849729998,170.91524985000433,54484.44859464 2022-10-19,09:32:52.000,292,11055756,-795,0,1666171971,13070.314377109993,170.9082007199977,54484.490517360005 2022-10-19,09:32:53.000,292,11055784,-795,0,1666171972,13070.220068770002,170.9082007199977,54484.22500680001 2022-10-19,09:32:54.000,292,11055728,-795,0,1666171973,13070.105551499997,170.95049550000113,54484.22500680001 2022-10-19,09:32:55.000,292,11055765,-795,0,1666171974,13070.213332459993,170.92934811000305,54484.45558176 2022-10-19,09:32:56.000,292,11055777,-795,0,1666171975,13070.247014009998,170.96459375999984,54484.44859464 2022-10-19,09:32:57.000,292,11055764,-795,0,1666171976,13070.280695560003,171.01393767000263,54484.539427200005 2022-10-19,09:32:58.000,292,11055822,-795,0,1666171977,13070.213332459993,170.96459375999984,54484.48353024001 2022-10-19,09:32:59.000,292,11055771,-795,0,1666171978,13070.240277700002,170.96459375999984,54484.53244008001 2022-10-19,09:33:00.000,292,11055748,-795,0,1666171979,13070.260486630003,170.95049550000113,54484.51846584 2022-10-19,09:33:01.000,292,11055821,-795,0,1666171980,13070.253750319993,170.97869201999856,54484.56737568 2022-10-19,09:33:02.000,292,11055809,-795,0,1666171981,13070.287431869998,170.99279028000456,54484.5044916 2022-10-19,09:33:03.000,292,11055793,-795,0,1666171982,13070.247014009998,171.00688854000327,54484.469556000004 2022-10-19,09:33:04.000,292,11055755,-795,0,1666171983,13070.253750319993,170.99983941000391,54484.44859464 2022-10-19,09:33:05.000,292,11055774,-795,0,1666171984,13070.294168179993,170.9716428899992,54484.58134992001 2022-10-19,09:33:06.000,292,11055756,-795,0,1666171985,13070.307640799998,170.99983941000391,54484.55340144 2022-10-19,09:33:07.000,292,11055795,-795,0,1666171986,13070.314377109993,170.99279028000456,54484.54641432 2022-10-19,09:33:08.000,292,11055752,-795,0,1666171987,13070.294168179993,170.95754463000048,54484.52545296 2022-10-19,09:33:09.000,292,11055782,-795,0,1666171988,13070.226805079998,170.97869201999856,54484.44859464 2022-10-19,09:33:10.000,292,11055773,-795,0,1666171989,13070.253750319993,170.92934811000305,54484.490517360005 2022-10-19,09:33:11.000,292,11055753,-795,0,1666171990,13070.247014009998,170.94344637000177,54484.45558176 2022-10-19,09:33:12.000,292,11055828,-795,0,1666171991,13070.253750319993,170.9363972400024,54484.54641432 2022-10-19,09:33:13.000,292,11055764,-795,0,1666171992,13070.260486630003,170.9222989800037,54484.47654312 2022-10-19,09:33:14.000,292,11055763,-795,0,1666171993,13070.287431869998,170.92934811000305,54484.45558176 2022-10-19,09:33:15.000,292,11055796,-795,0,1666171994,13070.247014009998,170.97869201999856,54484.43462040001 2022-10-19,09:33:16.000,292,11055736,-795,0,1666171995,13070.307640799998,170.94344637000177,54484.52545296 2022-10-19,09:33:17.000,292,11055777,-795,0,1666171996,13070.267222939998,170.95754463000048,54484.469556000004 2022-10-19,09:33:18.000,292,11055774,-795,0,1666171997,13070.253750319993,171.0350850600007,54484.40667192 2022-10-19,09:33:19.000,292,11055769,-795,0,1666171998,13070.193123529993,170.94344637000177,54484.36474920001 2022-10-19,09:33:20.000,292,11055798,-795,0,1666171999,13070.220068770002,170.99279028000456,54484.38571056 2022-10-19,09:33:21.000,292,11055785,-795,0,1666172000,13070.280695560003,171.01393767000263,54484.49750448 2022-10-19,09:33:22.000,292,11055762,-795,0,1666172001,13070.206596149997,171.02803593000135,54484.47654312 2022-10-19,09:33:23.000,292,11055795,-795,0,1666172002,13070.199859840002,171.07033071000478,54484.45558176 2022-10-19,09:33:24.000,292,11055739,-795,0,1666172003,13070.240277700002,171.09147810000286,54484.5044916 2022-10-19,09:33:25.000,292,11055822,-795,0,1666172004,13070.220068770002,171.12672374999966,54484.48353024001 2022-10-19,09:33:26.000,292,11055787,-795,0,1666172005,13070.220068770002,171.13377287999901,54484.469556000004 2022-10-19,09:33:27.000,292,11055774,-795,0,1666172006,13070.152705669992,171.1690185300031,54484.35776208 2022-10-19,09:33:28.000,292,11055765,-795,0,1666172007,13070.125760429997,171.19016592000116,54484.39269768001 2022-10-19,09:33:29.000,292,11055787,-795,0,1666172008,13070.166178289997,171.1690185300031,54484.51846584 2022-10-19,09:33:30.000,292,11055762,-795,0,1666172009,13070.159441980002,171.1831167900018,54484.539427200005 2022-10-19,09:33:31.000,292,11055774,-795,0,1666172010,13070.098815190002,171.23950983000395,54484.55340144 2022-10-19,09:33:32.000,292,11055747,-795,0,1666172011,13070.078606260002,171.22541156999796,54484.47654312 2022-10-19,09:33:33.000,292,11055764,-795,0,1666172012,13070.051661019992,171.2324607000046,54484.36474920001 2022-10-19,09:33:34.000,292,11055707,-795,0,1666172013,13070.058397330002,171.2818046100001,54484.3996848 2022-10-19,09:33:35.000,292,11055760,-795,0,1666172014,13070.071869949992,171.26065722000203,54484.490517360005 2022-10-19,09:33:36.000,292,11055792,-795,0,1666172015,13070.065133639997,171.30295199999819,54484.51147872001 2022-10-19,09:33:37.000,292,11055748,-795,0,1666172016,13070.038188400002,171.3311485200029,54484.46256888001 2022-10-19,09:33:38.000,292,11055787,-795,0,1666172017,13069.991034229992,171.29590286999883,54484.43462040001 2022-10-19,09:33:39.000,292,11055783,-795,0,1666172018,13070.038188400002,171.33819765000226,54484.53244008001 2022-10-19,09:33:40.000,292,11055744,-795,0,1666172019,13070.051661019992,171.33819765000226,54484.469556000004 2022-10-19,09:33:41.000,292,11055761,-795,0,1666172020,13070.058397330002,171.35934504000033,54484.469556000004 2022-10-19,09:33:42.000,292,11055780,-795,0,1666172021,13070.038188400002,171.3663941699997,54484.469556000004 2022-10-19,09:33:43.000,292,11055759,-795,0,1666172022,13070.044924709997,171.37344329999905,54484.40667192 2022-10-19,09:33:44.000,292,11055753,-795,0,1666172023,13070.024715779997,171.37344329999905,54484.39269768001 2022-10-19,09:33:45.000,292,11055745,-795,0,1666172024,13070.065133639997,171.38754155999777,54484.49750448 2022-10-19,09:33:46.000,292,11055770,-795,0,1666172025,13070.017979470002,171.3663941699997,54484.48353024001 2022-10-19,09:33:47.000,292,11055750,-795,0,1666172026,13070.031452089992,171.38754155999777,54484.51147872001 2022-10-19,09:33:48.000,292,11055741,-795,0,1666172027,13070.024715779997,171.3804924299984,54484.37872344 2022-10-19,09:33:49.000,292,11055735,-795,0,1666172028,13070.038188400002,171.35934504000033,54484.47654312 2022-10-19,09:33:50.000,292,11055769,-795,0,1666172029,13070.051661019992,171.35229591000098,54484.441607520006 2022-10-19,09:33:51.000,292,11055787,-795,0,1666172030,13070.119024120002,171.3945906900044,54484.51147872001 2022-10-19,09:33:52.000,292,11055774,-795,0,1666172031,13070.105551499997,171.3804924299984,54484.53244008001 2022-10-19,09:33:53.000,292,11055804,-795,0,1666172032,13070.085342569997,171.38754155999777,54484.47654312 2022-10-19,09:33:54.000,292,11055765,-795,0,1666172033,13070.038188400002,171.35934504000033,54484.41365904001 2022-10-19,09:33:55.000,292,11055782,-795,0,1666172034,13070.078606260002,171.35934504000033,54484.41365904001 2022-10-19,09:33:56.000,292,11055738,-795,0,1666172035,13070.112287809992,171.37344329999905,54484.5044916 2022-10-19,09:33:57.000,292,11055795,-795,0,1666172036,13070.092078879992,171.3804924299984,54484.490517360005 2022-10-19,09:33:58.000,292,11055766,-795,0,1666172037,13070.031452089992,171.3663941699997,54484.35077496 2022-10-19,09:33:59.000,292,11055751,-795,0,1666172038,13069.977561610001,171.3945906900044,54484.31583936001 2022-10-19,09:34:00.000,292,11055758,-795,0,1666172039,13069.997770540002,171.41573808000248,54484.40667192 2022-10-19,09:34:01.000,292,11055783,-795,0,1666172040,13069.991034229992,171.42278721000184,54484.490517360005 2022-10-19,09:34:02.000,292,11055770,-795,0,1666172041,13069.984297919997,171.45098372999928,54484.44859464 2022-10-19,09:34:03.000,292,11055787,-795,0,1666172042,13069.950616369992,171.4298363400012,54484.36474920001 2022-10-19,09:34:04.000,292,11055757,-795,0,1666172043,13069.964088989997,171.45803285999864,54484.469556000004 2022-10-19,09:34:05.000,292,11055768,-795,0,1666172044,13069.950616369992,171.47213112000463,54484.420646160004 2022-10-19,09:34:06.000,292,11055726,-795,0,1666172045,13070.011243159992,171.5144259000008,54484.420646160004 2022-10-19,09:34:07.000,292,11055802,-795,0,1666172046,13069.964088989997,171.54262241999822,54484.3996848 2022-10-19,09:34:08.000,292,11055764,-795,0,1666172047,13069.829362789991,171.52147503000015,54484.17609696001 2022-10-19,09:34:09.000,292,11055782,-795,0,1666172048,13069.842835409996,171.5778680700023,54484.17609696001 2022-10-19,09:34:10.000,292,11055746,-795,0,1666172049,13069.964088989997,171.57081894000294,54484.46256888001 2022-10-19,09:34:11.000,292,11055782,-795,0,1666172050,13069.964088989997,171.60606458999973,54484.45558176 2022-10-19,09:34:12.000,292,11055768,-795,0,1666172051,13069.943880059996,171.58491720000166,54484.51846584 2022-10-19,09:34:13.000,292,11055835,-795,0,1666172052,13069.903462199996,171.65540850000252,54484.46256888001 2022-10-19,09:34:14.000,292,11055738,-795,0,1666172053,13069.883253269996,171.6413102400038,54484.33680072 2022-10-19,09:34:15.000,292,11055768,-795,0,1666172054,13069.896725890001,171.6765558900006,54484.38571056 2022-10-19,09:34:16.000,292,11055759,-795,0,1666172055,13069.916934820001,171.71180154000467,54484.5044916 2022-10-19,09:34:17.000,292,11055806,-795,0,1666172056,13069.977561610001,171.7399980600021,54484.56038856001 2022-10-19,09:34:18.000,292,11055781,-795,0,1666172057,13069.964088989997,171.70475240999804,54484.67218248 2022-10-19,09:34:19.000,292,11055772,-795,0,1666172058,13069.937143750001,171.71180154000467,54484.55340144 2022-10-19,09:34:20.000,292,11055769,-795,0,1666172059,13070.024715779997,171.7258998000034,54484.644234 2022-10-19,09:34:21.000,292,11055828,-795,0,1666172060,13069.984297919997,171.76819457999954,54484.644234 2022-10-19,09:34:22.000,292,11055820,-795,0,1666172061,13070.017979470002,171.78229283999826,54484.60231128001 2022-10-19,09:34:23.000,292,11055788,-795,0,1666172062,13069.903462199996,171.8386858800004,54484.51147872001 2022-10-19,09:34:24.000,292,11055794,-795,0,1666172063,13069.896725890001,171.83163675000105,54484.5044916 2022-10-19,09:34:25.000,292,11055813,-795,0,1666172064,13069.950616369992,171.86688239999785,54484.5743628 2022-10-19,09:34:26.000,292,11055793,-795,0,1666172065,13069.916934820001,171.83163675000105,54484.644234 2022-10-19,09:34:27.000,292,11055792,-795,0,1666172066,13069.937143750001,171.88098066000384,54484.63025976001 2022-10-19,09:34:28.000,292,11055770,-795,0,1666172067,13069.903462199996,171.8880297900032,54484.539427200005 2022-10-19,09:34:29.000,292,11055775,-795,0,1666172068,13069.916934820001,171.91622631000064,54484.609298400006 2022-10-19,09:34:30.000,292,11055790,-795,0,1666172069,13069.829362789991,171.94442282999808,54484.49750448 2022-10-19,09:34:31.000,292,11055809,-795,0,1666172070,13069.849571719991,171.96557022000343,54484.62327264 2022-10-19,09:34:32.000,292,11055826,-795,0,1666172071,13069.8360991,171.96557022000343,54484.67916960001 2022-10-19,09:34:33.000,292,11055772,-795,0,1666172072,13069.788944929991,172.02901238999766,54484.658208240005 2022-10-19,09:34:34.000,292,11055793,-795,0,1666172073,13069.822626479996,171.99376674000086,54484.58134992001 2022-10-19,09:34:35.000,292,11055758,-795,0,1666172074,13069.856308030001,172.00081587000022,54484.67218248 2022-10-19,09:34:36.000,292,11055808,-795,0,1666172075,13069.842835409996,172.01491412999894,54484.66519536 2022-10-19,09:34:37.000,292,11055787,-795,0,1666172076,13069.741790759996,172.04311065000365,54484.5743628 2022-10-19,09:34:38.000,292,11055804,-795,0,1666172077,13069.782208619996,172.0360615200043,54484.56737568 2022-10-19,09:34:39.000,292,11055774,-795,0,1666172078,13069.72831813999,172.0360615200043,54484.5743628 2022-10-19,09:34:40.000,292,11055771,-795,0,1666172079,13069.73505445,172.0713071700011,54484.53244008001 2022-10-19,09:34:41.000,292,11055822,-795,0,1666172080,13069.802417549996,172.04311065000365,54484.61628552 2022-10-19,09:34:42.000,292,11055776,-795,0,1666172081,13069.75526338,172.0219632599983,54484.54641432 2022-10-19,09:34:43.000,292,11055767,-795,0,1666172082,13069.74852706999,172.0713071700011,54484.469556000004 2022-10-19,09:34:44.000,292,11055741,-795,0,1666172083,13069.802417549996,172.06425804000173,54484.56038856001 2022-10-19,09:34:45.000,292,11055802,-795,0,1666172084,13069.77547231,172.1065528199979,54484.637246880004 2022-10-19,09:34:46.000,292,11055804,-795,0,1666172085,13069.788944929991,172.0854054299998,54484.59532416 2022-10-19,09:34:47.000,292,11055765,-795,0,1666172086,13069.809153859991,172.1347493400026,54484.56737568 2022-10-19,09:34:48.000,292,11055757,-795,0,1666172087,13069.72831813999,172.14884760000132,54484.49750448 2022-10-19,09:34:49.000,292,11055783,-795,0,1666172088,13069.74852706999,172.2334371600009,54484.5743628 2022-10-19,09:34:50.000,292,11055775,-795,0,1666172089,13069.782208619996,172.21933890000219,54484.70013096001 2022-10-19,09:34:51.000,292,11055764,-795,0,1666172090,13069.741790759996,172.24048629000026,54484.5743628 2022-10-19,09:34:52.000,292,11055740,-795,0,1666172091,13069.75526338,172.25458454999898,54484.588337040004 2022-10-19,09:34:53.000,292,11055796,-795,0,1666172092,13069.761999689996,172.2827810700037,54484.59532416 2022-10-19,09:34:54.000,292,11055759,-795,0,1666172093,13069.76873599999,172.33917410999857,54484.66519536 2022-10-19,09:34:55.000,292,11055777,-795,0,1666172094,13069.681163969995,172.381468890002,54484.56737568 2022-10-19,09:34:56.000,292,11055820,-795,0,1666172095,13069.59359194,172.4308128000048,54484.45558176 2022-10-19,09:34:57.000,292,11055793,-795,0,1666172096,13069.69463659,172.40966540999943,54484.658208240005 2022-10-19,09:34:58.000,292,11055779,-795,0,1666172097,13069.73505445,172.4449110600035,54484.73506656 2022-10-19,09:34:59.000,292,11055771,-795,0,1666172098,13069.75526338,172.46605845000158,54484.7141052 2022-10-19,09:35:00.000,292,11055752,-795,0,1666172099,13069.67442766,172.49425496999902,54484.7141052 2022-10-19,09:35:01.000,292,11055773,-795,0,1666172100,13069.73505445,172.53654975000245,54484.637246880004 2022-10-19,09:35:02.000,292,11055807,-795,0,1666172101,13069.68790027999,172.55769714000053,54484.74205368 2022-10-19,09:35:03.000,292,11055793,-795,0,1666172102,13069.640746109995,172.57179539999925,54484.59532416 2022-10-19,09:35:04.000,292,11055808,-795,0,1666172103,13069.62727348999,172.5929427900046,54484.66519536 2022-10-19,09:35:05.000,292,11055774,-795,0,1666172104,13069.640746109995,172.58589365999796,54484.70013096001 2022-10-19,09:35:06.000,292,11055818,-795,0,1666172105,13069.60706455999,172.58589365999796,54484.74904080001 2022-10-19,09:35:07.000,292,11055730,-795,0,1666172106,13069.60706455999,172.5929427900046,54484.76301504 2022-10-19,09:35:08.000,292,11055756,-795,0,1666172107,13069.519492529995,172.62113931000204,54484.66519536 2022-10-19,09:35:09.000,292,11055715,-795,0,1666172108,13069.580119319995,172.59999192000396,54484.658208240005 2022-10-19,09:35:10.000,292,11055775,-795,0,1666172109,13069.47233836,172.6281884400014,54484.658208240005 2022-10-19,09:35:11.000,292,11055781,-795,0,1666172110,13069.49254729,172.64933582999947,54484.59532416 2022-10-19,09:35:12.000,292,11055754,-795,0,1666172111,13069.46560204999,172.64933582999947,54484.60231128001 2022-10-19,09:35:13.000,292,11055784,-795,0,1666172112,13069.49254729,172.6281884400014,54484.55340144 2022-10-19,09:35:14.000,292,11055803,-795,0,1666172113,13069.50601990999,172.67048322000483,54484.588337040004 2022-10-19,09:35:15.000,292,11055771,-795,0,1666172114,13069.45212943,172.6281884400014,54484.49750448 2022-10-19,09:35:16.000,292,11055772,-795,0,1666172115,13069.48581097999,172.62113931000204,54484.60231128001 2022-10-19,09:35:17.000,292,11055806,-795,0,1666172116,13069.52622883999,172.60704105000332,54484.55340144 2022-10-19,09:35:18.000,292,11055737,-795,0,1666172117,13069.479074669995,172.60704105000332,54484.5743628 2022-10-19,09:35:19.000,292,11055784,-795,0,1666172118,13069.499283599995,172.57179539999925,54484.46256888001 2022-10-19,09:35:20.000,292,11055805,-795,0,1666172119,13069.458865739995,172.59999192000396,54484.49750448 2022-10-19,09:35:21.000,292,11055756,-795,0,1666172120,13069.52622883999,172.62113931000204,54484.60231128001 2022-10-19,09:35:22.000,292,11055824,-795,0,1666172121,13069.539701459995,172.62113931000204,54484.56038856001 2022-10-19,09:35:23.000,292,11055786,-795,0,1666172122,13069.54643776999,172.6422867000001,54484.539427200005 2022-10-19,09:35:24.000,292,11055738,-795,0,1666172123,13069.559910389995,172.6281884400014,54484.658208240005 2022-10-19,09:35:25.000,292,11055770,-795,0,1666172124,13069.57338301,172.6916306100029,54484.52545296 2022-10-19,09:35:26.000,292,11055773,-795,0,1666172125,13069.539701459995,172.71277800000098,54484.5743628 2022-10-19,09:35:27.000,292,11055762,-795,0,1666172126,13069.53296515,172.7268762599997,54484.54641432 2022-10-19,09:35:28.000,292,11055805,-795,0,1666172127,13069.499283599995,172.7550727800044,54484.490517360005 2022-10-19,09:35:29.000,292,11055807,-795,0,1666172128,13069.58685562999,172.7903184300012,54484.609298400006 2022-10-19,09:35:30.000,292,11055771,-795,0,1666172129,13069.55317408,172.79736756000057,54484.66519536 2022-10-19,09:35:31.000,292,11055821,-795,0,1666172130,13069.57338301,172.825564079998,54484.63025976001 2022-10-19,09:35:32.000,292,11055770,-795,0,1666172131,13069.52622883999,172.84671147000336,54484.65122112001 2022-10-19,09:35:33.000,292,11055782,-795,0,1666172132,13069.51275622,172.86080973000207,54484.51147872001 2022-10-19,09:35:34.000,292,11055797,-795,0,1666172133,13069.52622883999,172.8749079900008,54484.52545296 2022-10-19,09:35:35.000,292,11055769,-795,0,1666172134,13069.49254729,172.88195712000015,54484.60231128001 2022-10-19,09:35:36.000,292,11055768,-795,0,1666172135,13069.47233836,172.89605537999887,54484.637246880004 2022-10-19,09:35:37.000,292,11055766,-795,0,1666172136,13069.47233836,172.92425190000358,54484.53244008001 2022-10-19,09:35:38.000,292,11055756,-795,0,1666172137,13069.46560204999,172.9383501600023,54484.56737568 2022-10-19,09:35:39.000,292,11055750,-795,0,1666172138,13069.45212943,172.96654667999974,54484.539427200005 2022-10-19,09:35:40.000,292,11055811,-795,0,1666172139,13069.45212943,172.98064493999846,54484.62327264 2022-10-19,09:35:41.000,292,11055832,-795,0,1666172140,13069.44539311999,173.0229397200019,54484.58134992001 2022-10-19,09:35:42.000,292,11055773,-795,0,1666172141,13069.458865739995,173.00884146000317,54484.67218248 2022-10-19,09:35:43.000,292,11055800,-795,0,1666172142,13069.458865739995,173.05818536999868,54484.637246880004 2022-10-19,09:35:44.000,292,11055802,-795,0,1666172143,13069.44539311999,173.07228363000468,54484.65122112001 2022-10-19,09:35:45.000,292,11055789,-795,0,1666172144,13069.49254729,173.09343102000275,54484.72807944001 2022-10-19,09:35:46.000,292,11055758,-795,0,1666172145,13069.519492529995,173.11457841000083,54484.77000216001 2022-10-19,09:35:47.000,292,11055799,-795,0,1666172146,13069.519492529995,173.1357257999989,54484.76301504 2022-10-19,09:35:48.000,292,11055770,-795,0,1666172147,13069.458865739995,173.14277492999827,54484.70013096001 2022-10-19,09:35:49.000,292,11055724,-795,0,1666172148,13069.458865739995,173.1850697100017,54484.644234 2022-10-19,09:35:50.000,292,11055737,-795,0,1666172149,13069.45212943,173.19211884000106,54484.72807944001 2022-10-19,09:35:51.000,292,11055761,-795,0,1666172150,13069.46560204999,173.1850697100017,54484.658208240005 2022-10-19,09:35:52.000,292,11055803,-795,0,1666172151,13069.45212943,173.15687319000426,54484.7141052 2022-10-19,09:35:53.000,292,11055782,-795,0,1666172152,13069.49254729,173.2344136200045,54484.67218248 2022-10-19,09:35:54.000,292,11055804,-795,0,1666172153,13069.44539311999,173.21326622999914,54484.707118080005 2022-10-19,09:35:55.000,292,11055730,-795,0,1666172154,13069.46560204999,173.22736448999785,54484.73506656 2022-10-19,09:35:56.000,292,11055751,-795,0,1666172155,13069.45212943,173.27670840000064,54484.72109232 2022-10-19,09:35:57.000,292,11055797,-795,0,1666172156,13069.38476632999,173.28375753,54484.644234 2022-10-19,09:35:58.000,292,11055799,-795,0,1666172157,13069.458865739995,173.28375753,54484.68615672 2022-10-19,09:35:59.000,292,11055775,-795,0,1666172158,13069.45212943,173.30490491999808,54484.637246880004 2022-10-19,09:36:00.000,292,11055818,-795,0,1666172159,13069.44539311999,173.31195405000472,54484.637246880004 2022-10-19,09:36:01.000,292,11055834,-795,0,1666172160,13069.499283599995,173.31195405000472,54484.72807944001 2022-10-19,09:36:02.000,292,11055792,-795,0,1666172161,13069.499283599995,173.32605231000343,54484.59532416 2022-10-19,09:36:03.000,292,11055750,-795,0,1666172162,13069.48581097999,173.34015057000215,54484.658208240005 2022-10-19,09:36:04.000,292,11055785,-795,0,1666172163,13069.53296515,173.29080665999936,54484.707118080005 2022-10-19,09:36:05.000,292,11055789,-795,0,1666172164,13069.56664669999,173.30490491999808,54484.74904080001 2022-10-19,09:36:06.000,292,11055788,-795,0,1666172165,13069.539701459995,173.3331014400028,54484.60231128001 2022-10-19,09:36:07.000,292,11055795,-795,0,1666172166,13069.55317408,173.3471997000015,54484.66519536 2022-10-19,09:36:08.000,292,11055788,-795,0,1666172167,13069.56664669999,173.31195405000472,54484.67916960001 2022-10-19,09:36:09.000,292,11055796,-795,0,1666172168,13069.66769134999,173.3471997000015,54484.756027920004 2022-10-19,09:36:10.000,292,11055787,-795,0,1666172169,13069.660955039995,173.29785578999872,54484.81192488 2022-10-19,09:36:11.000,292,11055764,-795,0,1666172170,13069.68790027999,173.31195405000472,54484.81192488 2022-10-19,09:36:12.000,292,11055773,-795,0,1666172171,13069.69463659,173.29080665999936,54484.76301504 2022-10-19,09:36:13.000,292,11055783,-795,0,1666172172,13069.6340098,173.30490491999808,54484.68615672 2022-10-19,09:36:14.000,292,11055758,-795,0,1666172173,13069.64748241999,173.29785578999872,54484.65122112001 2022-10-19,09:36:15.000,292,11055776,-795,0,1666172174,13069.67442766,173.29785578999872,54484.67916960001 2022-10-19,09:36:16.000,292,11055793,-795,0,1666172175,13069.70810920999,173.29080665999936,54484.756027920004 2022-10-19,09:36:17.000,292,11055781,-795,0,1666172176,13069.68790027999,173.30490491999808,54484.70013096001 2022-10-19,09:36:18.000,292,11055740,-795,0,1666172177,13069.74852706999,173.30490491999808,54484.68615672 2022-10-19,09:36:19.000,292,11055815,-795,0,1666172178,13069.75526338,173.32605231000343,54484.77000216001 2022-10-19,09:36:20.000,292,11055773,-795,0,1666172179,13069.76873599999,173.30490491999808,54484.72109232 2022-10-19,09:36:21.000,292,11055799,-795,0,1666172180,13069.741790759996,173.3331014400028,54484.72109232 2022-10-19,09:36:22.000,292,11055798,-795,0,1666172181,13069.701372899995,173.3824453499983,54484.60231128001 2022-10-19,09:36:23.000,292,11055772,-795,0,1666172182,13069.782208619996,173.3965436100043,54484.756027920004 2022-10-19,09:36:24.000,292,11055818,-795,0,1666172183,13069.761999689996,173.3683470899996,54484.72109232 2022-10-19,09:36:25.000,292,11055778,-795,0,1666172184,13069.76873599999,173.43883839000046,54484.74904080001 2022-10-19,09:36:26.000,292,11055744,-795,0,1666172185,13069.802417549996,173.44588751999981,54484.825899120005 2022-10-19,09:36:27.000,292,11055820,-795,0,1666172186,13069.802417549996,173.50228056000196,54484.88179608 2022-10-19,09:36:28.000,292,11055812,-795,0,1666172187,13069.829362789991,173.51637882000068,54484.83288624 2022-10-19,09:36:29.000,292,11055791,-795,0,1666172188,13069.74852706999,173.53752620999876,54484.776989280006 2022-10-19,09:36:30.000,292,11055812,-795,0,1666172189,13069.75526338,173.54457533999812,54484.74904080001 2022-10-19,09:36:31.000,292,11055776,-795,0,1666172190,13069.76873599999,173.60801750999963,54484.83987336 2022-10-19,09:36:32.000,292,11055811,-795,0,1666172191,13069.782208619996,173.6432631600037,54484.81192488 2022-10-19,09:36:33.000,292,11055780,-795,0,1666172192,13069.73505445,173.65031229000306,54484.776989280006 2022-10-19,09:36:34.000,292,11055773,-795,0,1666172193,13069.69463659,173.67145968000113,54484.825899120005 2022-10-19,09:36:35.000,292,11055807,-795,0,1666172194,13069.73505445,173.6926070699992,54484.874808960005 2022-10-19,09:36:36.000,292,11055789,-795,0,1666172195,13069.741790759996,173.68555793999985,54484.81192488 2022-10-19,09:36:37.000,292,11055776,-795,0,1666172196,13069.69463659,173.70670532999793,54484.89577032001 2022-10-19,09:36:38.000,292,11055793,-795,0,1666172197,13069.72831813999,173.71375446000457,54484.86083472 2022-10-19,09:36:39.000,292,11055809,-795,0,1666172198,13069.73505445,173.69965619999857,54484.86782184001 2022-10-19,09:36:40.000,292,11055770,-795,0,1666172199,13069.721581829996,173.71375446000457,54484.83288624 2022-10-19,09:36:41.000,292,11055744,-795,0,1666172200,13069.74852706999,173.6785088100005,54484.93769304001 2022-10-19,09:36:42.000,292,11055748,-795,0,1666172201,13069.75526338,173.68555793999985,54484.86782184001 2022-10-19,09:36:43.000,292,11055824,-795,0,1666172202,13069.741790759996,173.6926070699992,54484.825899120005 2022-10-19,09:36:44.000,292,11055753,-795,0,1666172203,13069.69463659,173.6926070699992,54484.70013096001 2022-10-19,09:36:45.000,292,11055805,-795,0,1666172204,13069.71484552,173.71375446000457,54484.804937760004 2022-10-19,09:36:46.000,292,11055785,-795,0,1666172205,13069.741790759996,173.70670532999793,54484.825899120005 2022-10-19,09:36:47.000,292,11055756,-795,0,1666172206,13069.721581829996,173.6926070699992,54484.825899120005 2022-10-19,09:36:48.000,292,11055838,-795,0,1666172207,13069.67442766,173.69965619999857,54484.72807944001 2022-10-19,09:36:49.000,292,11055765,-795,0,1666172208,13069.73505445,173.69965619999857,54484.72807944001 2022-10-19,09:36:50.000,292,11055790,-795,0,1666172209,13069.802417549996,173.6785088100005,54484.83288624 2022-10-19,09:36:51.000,292,11055816,-795,0,1666172210,13069.79568124,173.68555793999985,54484.79795064001 2022-10-19,09:36:52.000,292,11055777,-795,0,1666172211,13069.802417549996,173.65736142000242,54484.776989280006 2022-10-19,09:36:53.000,292,11055826,-795,0,1666172212,13069.829362789991,173.6926070699992,54484.67916960001 2022-10-19,09:36:54.000,292,11055765,-795,0,1666172213,13069.869780649991,173.69965619999857,54484.72109232 2022-10-19,09:36:55.000,292,11055773,-795,0,1666172214,13069.923671129996,173.7912948900048,54484.70013096001 2022-10-19,09:36:56.000,292,11055808,-795,0,1666172215,13069.903462199996,173.9252283599999,54484.61628552 2022-10-19,09:36:57.000,292,11055819,-795,0,1666172216,13069.70810920999,173.96752314000332,54484.51846584 2022-10-19,09:36:58.000,292,11055807,-795,0,1666172217,13069.600328249995,173.86178618999838,54484.44859464 2022-10-19,09:36:59.000,292,11055809,-795,0,1666172218,13069.69463659,173.76309837000008,54484.7141052 2022-10-19,09:37:00.000,292,11055764,-795,0,1666172219,13069.76873599999,173.72080359000392,54484.825899120005 2022-10-19,09:37:01.000,292,11055791,-795,0,1666172220,13069.822626479996,173.70670532999793,54484.81192488 2022-10-19,09:37:02.000,292,11055825,-795,0,1666172221,13069.883253269996,173.67145968000113,54484.89577032001 2022-10-19,09:37:03.000,292,11055793,-795,0,1666172222,13069.842835409996,173.6785088100005,54484.76301504 2022-10-19,09:37:04.000,292,11055771,-795,0,1666172223,13069.863044339996,173.70670532999793,54484.81891200001 2022-10-19,09:37:05.000,292,11055790,-795,0,1666172224,13069.937143750001,173.67145968000113,54484.91673168001 2022-10-19,09:37:06.000,292,11055776,-795,0,1666172225,13069.943880059996,173.67145968000113,54484.993590000005 2022-10-19,09:37:07.000,292,11055771,-795,0,1666172226,13069.957352680001,173.65736142000242,54484.923718800004 2022-10-19,09:37:08.000,292,11055678,-795,0,1666172227,13069.876516960001,173.6432631600037,54484.81891200001 2022-10-19,09:37:09.000,292,11055728,-795,0,1666172228,13069.943880059996,173.62211576999835,54484.86083472 2022-10-19,09:37:10.000,292,11055765,-795,0,1666172229,13069.896725890001,173.6291648999977,54484.8538476 2022-10-19,09:37:11.000,292,11055815,-795,0,1666172230,13069.930407439992,173.60801750999963,54484.81192488 2022-10-19,09:37:12.000,292,11055775,-795,0,1666172231,13069.957352680001,173.615066639999,54484.86782184001 2022-10-19,09:37:13.000,292,11055776,-795,0,1666172232,13069.916934820001,173.62211576999835,54484.83288624 2022-10-19,09:37:14.000,292,11055775,-795,0,1666172233,13069.943880059996,173.54457533999812,54484.81192488 2022-10-19,09:37:15.000,292,11055791,-795,0,1666172234,13070.017979470002,173.5939192500009,54484.923718800004 2022-10-19,09:37:16.000,292,11055704,-795,0,1666172235,13069.977561610001,173.615066639999,54484.90275744 2022-10-19,09:37:17.000,292,11055810,-795,0,1666172236,13070.031452089992,173.60096838000027,54484.84686048001 2022-10-19,09:37:18.000,292,11055782,-795,0,1666172237,13069.937143750001,173.62211576999835,54484.756027920004 2022-10-19,09:37:19.000,292,11055803,-795,0,1666172238,13069.970825299992,173.65736142000242,54484.658208240005 2022-10-19,09:37:20.000,292,11055784,-795,0,1666172239,13069.997770540002,173.6291648999977,54484.86083472 2022-10-19,09:37:21.000,292,11055824,-795,0,1666172240,13070.038188400002,173.63621403000434,54484.89577032001 2022-10-19,09:37:22.000,292,11055805,-795,0,1666172241,13070.038188400002,173.68555793999985,54484.83288624 2022-10-19,09:37:23.000,292,11055850,-795,0,1666172242,13070.017979470002,173.6926070699992,54484.707118080005 2022-10-19,09:37:24.000,292,11055760,-795,0,1666172243,13070.011243159992,173.65736142000242,54484.776989280006 2022-10-19,09:37:25.000,292,11055798,-795,0,1666172244,13070.017979470002,173.68555793999985,54484.72807944001 2022-10-19,09:37:26.000,292,11055755,-795,0,1666172245,13069.977561610001,173.72785272000328,54484.67916960001 2022-10-19,09:37:27.000,292,11055808,-795,0,1666172246,13070.038188400002,173.6926070699992,54484.70013096001 2022-10-19,09:37:28.000,292,11055829,-795,0,1666172247,13069.923671129996,173.741950980002,54484.63025976001 2022-10-19,09:37:29.000,292,11055769,-795,0,1666172248,13069.997770540002,173.75604924000072,54484.65122112001 2022-10-19,09:37:30.000,292,11055822,-795,0,1666172249,13070.065133639997,173.7771966299988,54484.76301504 2022-10-19,09:37:31.000,292,11055778,-795,0,1666172250,13070.017979470002,173.74900011000136,54484.74904080001 2022-10-19,09:37:32.000,292,11055753,-795,0,1666172251,13070.031452089992,173.76309837000008,54484.7141052 2022-10-19,09:37:33.000,292,11055769,-795,0,1666172252,13069.991034229992,173.77014749999944,54484.58134992001 2022-10-19,09:37:34.000,292,11055757,-795,0,1666172253,13069.997770540002,173.78424575999816,54484.62327264 2022-10-19,09:37:35.000,292,11055801,-795,0,1666172254,13070.031452089992,173.8053931500035,54484.66519536 2022-10-19,09:37:36.000,292,11055767,-795,0,1666172255,13070.031452089992,173.8053931500035,54484.67218248 2022-10-19,09:37:37.000,292,11055810,-795,0,1666172256,13070.044924709997,173.8265405400016,54484.65122112001 2022-10-19,09:37:38.000,292,11055785,-795,0,1666172257,13070.058397330002,173.79834402000415,54484.62327264 2022-10-19,09:37:39.000,292,11055797,-795,0,1666172258,13070.125760429997,173.8265405400016,54484.66519536 2022-10-19,09:37:40.000,292,11055802,-795,0,1666172259,13070.085342569997,173.87588445000438,54484.74205368 2022-10-19,09:37:41.000,292,11055786,-795,0,1666172260,13070.098815190002,173.87588445000438,54484.67916960001 2022-10-19,09:37:42.000,292,11055775,-795,0,1666172261,13070.119024120002,173.87588445000438,54484.756027920004 2022-10-19,09:37:43.000,292,11055810,-795,0,1666172262,13070.098815190002,173.90408097000181,54484.644234 2022-10-19,09:37:44.000,292,11055808,-795,0,1666172263,13070.098815190002,173.91113010000117,54484.637246880004 2022-10-19,09:37:45.000,292,11055774,-795,0,1666172264,13070.179650910002,173.93227748999925,54484.79096352 2022-10-19,09:37:46.000,292,11055792,-795,0,1666172265,13070.132496739992,173.89703184000246,54484.77000216001 2022-10-19,09:37:47.000,292,11055751,-795,0,1666172266,13070.139233050002,173.9393266199986,54484.644234 2022-10-19,09:37:48.000,292,11055818,-795,0,1666172267,13070.159441980002,173.9534248800046,54484.66519536 2022-10-19,09:37:49.000,292,11055784,-795,0,1666172268,13070.199859840002,173.9393266199986,54484.66519536 2022-10-19,09:37:50.000,292,11055757,-795,0,1666172269,13070.159441980002,173.93227748999925,54484.707118080005 2022-10-19,09:37:51.000,292,11055763,-795,0,1666172270,13070.152705669992,173.96752314000332,54484.66519536 2022-10-19,09:37:52.000,292,11055802,-795,0,1666172271,13070.159441980002,173.96047401000396,54484.66519536 2022-10-19,09:37:53.000,292,11055816,-795,0,1666172272,13070.166178289997,173.96752314000332,54484.7141052 2022-10-19,09:37:54.000,292,11055761,-795,0,1666172273,13070.186387219997,173.96047401000396,54484.707118080005 2022-10-19,09:37:55.000,292,11055797,-795,0,1666172274,13070.172914599993,173.96047401000396,54484.62327264 2022-10-19,09:37:56.000,292,11055772,-795,0,1666172275,13070.179650910002,173.97457227000268,54484.62327264 2022-10-19,09:37:57.000,292,11055790,-795,0,1666172276,13070.152705669992,173.99571966000076,54484.5743628 2022-10-19,09:37:58.000,292,11055798,-795,0,1666172277,13070.206596149997,173.96047401000396,54484.56737568 2022-10-19,09:37:59.000,292,11055756,-795,0,1666172278,13070.038188400002,173.98162140000204,54484.46256888001 2022-10-19,09:38:00.000,292,11055752,-795,0,1666172279,13070.139233050002,173.96752314000332,54484.49750448 2022-10-19,09:38:01.000,292,11055755,-795,0,1666172280,13070.166178289997,173.9393266199986,54484.61628552 2022-10-19,09:38:02.000,292,11055762,-795,0,1666172281,13070.166178289997,173.9252283599999,54484.588337040004 2022-10-19,09:38:03.000,292,11055768,-795,0,1666172282,13070.199859840002,173.96047401000396,54484.51846584 2022-10-19,09:38:04.000,292,11055753,-795,0,1666172283,13070.220068770002,173.93227748999925,54484.52545296 2022-10-19,09:38:05.000,292,11055796,-795,0,1666172284,13070.139233050002,173.94637574999797,54484.371736320005 2022-10-19,09:38:06.000,292,11055731,-795,0,1666172285,13070.193123529993,173.91817923000053,54484.5743628 2022-10-19,09:38:07.000,292,11055806,-795,0,1666172286,13070.233541389993,173.9393266199986,54484.48353024001 2022-10-19,09:38:08.000,292,11055809,-795,0,1666172287,13070.166178289997,173.86883531999774,54484.420646160004 2022-10-19,09:38:09.000,292,11055761,-795,0,1666172288,13070.166178289997,173.91113010000117,54484.41365904001 2022-10-19,09:38:10.000,292,11055771,-795,0,1666172289,13070.213332459993,173.89703184000246,54484.51846584 2022-10-19,09:38:11.000,292,11055770,-795,0,1666172290,13070.247014009998,173.8899827100031,54484.52545296 2022-10-19,09:38:12.000,292,11055761,-795,0,1666172291,13070.247014009998,173.91817923000053,54484.51147872001 2022-10-19,09:38:13.000,292,11055745,-795,0,1666172292,13070.206596149997,173.94637574999797,54484.39269768001 2022-10-19,09:38:14.000,292,11055786,-795,0,1666172293,13070.220068770002,173.9252283599999,54484.39269768001 2022-10-19,09:38:15.000,292,11055771,-795,0,1666172294,13070.226805079998,173.9534248800046,54484.441607520006 2022-10-19,09:38:16.000,292,11055798,-795,0,1666172295,13070.226805079998,173.97457227000268,54484.53244008001 2022-10-19,09:38:17.000,292,11055760,-795,0,1666172296,13070.172914599993,173.99571966000076,54484.38571056 2022-10-19,09:38:18.000,292,11055790,-795,0,1666172297,13070.220068770002,173.98162140000204,54484.49750448 2022-10-19,09:38:19.000,292,11055818,-795,0,1666172298,13070.233541389993,174.00276879000012,54484.53244008001 2022-10-19,09:38:20.000,292,11055777,-795,0,1666172299,13070.267222939998,173.9886705300014,54484.51846584 2022-10-19,09:38:21.000,292,11055793,-795,0,1666172300,13070.213332459993,174.0380144400042,54484.37872344 2022-10-19,09:38:22.000,292,11055802,-795,0,1666172301,13070.226805079998,174.03096531000483,54484.45558176 2022-10-19,09:38:23.000,292,11055801,-795,0,1666172302,13070.206596149997,174.11555487000442,54484.3298136 2022-10-19,09:38:24.000,292,11055787,-795,0,1666172303,13070.172914599993,174.10850573999778,54484.35776208 2022-10-19,09:38:25.000,292,11055781,-795,0,1666172304,13070.247014009998,174.09440747999906,54484.490517360005 2022-10-19,09:38:26.000,292,11055768,-795,0,1666172305,13070.253750319993,174.1367022600025,54484.490517360005 2022-10-19,09:38:27.000,292,11055794,-795,0,1666172306,13070.199859840002,174.200144430004,54484.46256888001 2022-10-19,09:38:28.000,292,11055770,-795,0,1666172307,13070.193123529993,174.09440747999906,54484.40667192 2022-10-19,09:38:29.000,292,11055789,-795,0,1666172308,13070.193123529993,174.0873583499997,54484.44859464 2022-10-19,09:38:30.000,292,11055802,-795,0,1666172309,13070.220068770002,174.186046169998,54484.469556000004 2022-10-19,09:38:31.000,292,11055739,-795,0,1666172310,13070.199859840002,174.1367022600025,54484.48353024001 2022-10-19,09:38:32.000,292,11055798,-795,0,1666172311,13070.193123529993,174.12965313000313,54484.51147872001 2022-10-19,09:38:33.000,292,11055828,-795,0,1666172312,13070.166178289997,174.16489877999993,54484.39269768001 2022-10-19,09:38:34.000,292,11055778,-795,0,1666172313,13070.193123529993,174.14375139000185,54484.441607520006 2022-10-19,09:38:35.000,292,11055791,-795,0,1666172314,13070.226805079998,174.14375139000185,54484.49750448 2022-10-19,09:38:36.000,292,11055804,-795,0,1666172315,13070.253750319993,174.11555487000442,54484.44859464 2022-10-19,09:38:37.000,292,11055815,-795,0,1666172316,13070.193123529993,174.1508005200012,54484.420646160004 2022-10-19,09:38:38.000,292,11055774,-795,0,1666172317,13070.233541389993,174.09440747999906,54484.33680072 2022-10-19,09:38:39.000,292,11055792,-795,0,1666172318,13070.273959249993,174.12260400000378,54484.33680072 2022-10-19,09:38:40.000,292,11055802,-795,0,1666172319,13070.294168179993,174.14375139000185,54484.47654312 2022-10-19,09:38:41.000,292,11055777,-795,0,1666172320,13070.368267589998,174.1367022600025,54484.51846584 2022-10-19,09:38:42.000,292,11055810,-795,0,1666172321,13070.341322349988,174.186046169998,54484.44859464 2022-10-19,09:38:43.000,292,11055795,-795,0,1666172322,13070.321113419988,174.10850573999778,54484.36474920001 2022-10-19,09:38:44.000,292,11055755,-795,0,1666172323,13070.395212829993,174.14375139000185,54484.420646160004 2022-10-19,09:38:45.000,292,11055809,-795,0,1666172324,13070.422158069989,174.11555487000442,54484.36474920001 2022-10-19,09:38:46.000,292,11055786,-795,0,1666172325,13070.368267589998,174.1719479099993,54484.35776208 2022-10-19,09:38:47.000,292,11055757,-795,0,1666172326,13070.314377109993,174.1508005200012,54484.273916640006 2022-10-19,09:38:48.000,292,11055789,-795,0,1666172327,13070.314377109993,174.12965313000313,54484.252955280004 2022-10-19,09:38:49.000,292,11055746,-795,0,1666172328,13070.401949139989,174.12965313000313,54484.35776208 2022-10-19,09:38:50.000,292,11055752,-795,0,1666172329,13070.422158069989,174.12260400000378,54484.3996848 2022-10-19,09:38:51.000,292,11055781,-635,0,1666172330,13070.442366999989,174.1508005200012,54484.420646160004 2022-10-19,09:38:52.000,292,11055706,-795,0,1666172331,13070.449103309998,174.12260400000378,54484.36474920001 2022-10-19,09:38:53.000,292,11055785,-795,0,1666172332,13070.435630689994,174.1508005200012,54484.21103256 2022-10-19,09:38:54.000,292,11055762,-795,0,1666172333,13070.408685449998,174.12260400000378,54484.24596816001 2022-10-19,09:38:55.000,292,11055773,-795,0,1666172334,13070.469312239999,174.14375139000185,54484.35077496 2022-10-19,09:38:56.000,292,11055785,-795,0,1666172335,13070.482784859989,174.1508005200012,54484.3298136 2022-10-19,09:38:57.000,292,11055786,-795,0,1666172336,13070.449103309998,174.12965313000313,54484.273916640006 2022-10-19,09:38:58.000,292,11055782,-795,0,1666172337,13070.435630689994,174.12260400000378,54484.28090376 2022-10-19,09:38:59.000,292,11055817,-795,0,1666172338,13070.529939029999,174.11555487000442,54484.30885224 2022-10-19,09:39:00.000,292,11055741,-795,0,1666172339,13070.449103309998,174.12965313000313,54484.1900712 2022-10-19,09:39:01.000,292,11055786,-795,0,1666172340,13070.502993789989,174.14375139000185,54484.36474920001 2022-10-19,09:39:02.000,292,11055764,-795,0,1666172341,13070.556884269994,174.10850573999778,54484.322826480005 2022-10-19,09:39:03.000,292,11055809,-795,0,1666172342,13070.550147959999,174.10850573999778,54484.28090376 2022-10-19,09:39:04.000,292,11055745,-795,0,1666172343,13070.556884269994,174.07326009000099,54484.30885224 2022-10-19,09:39:05.000,292,11055767,-795,0,1666172344,13070.64445629999,174.09440747999906,54484.41365904001 2022-10-19,09:39:06.000,292,11055801,-795,0,1666172345,13070.63098368,174.08030922000034,54484.42763328 2022-10-19,09:39:07.000,292,11055765,-795,0,1666172346,13070.65119261,174.12260400000378,54484.2599424 2022-10-19,09:39:08.000,292,11055726,-795,0,1666172347,13070.617511059994,174.0873583499997,54484.31583936001 2022-10-19,09:39:09.000,292,11055761,-795,0,1666172348,13070.64445629999,174.0521127000029,54484.28789088 2022-10-19,09:39:10.000,292,11055806,-795,0,1666172349,13070.66466522999,174.0521127000029,54484.33680072 2022-10-19,09:39:11.000,292,11055778,-795,0,1666172350,13070.698346779995,174.08030922000034,54484.31583936001 2022-10-19,09:39:12.000,292,11055781,-795,0,1666172351,13070.718555709995,174.08030922000034,54484.35776208 2022-10-19,09:39:13.000,292,11055794,-795,0,1666172352,13070.718555709995,174.10145660999842,54484.29487800001 2022-10-19,09:39:14.000,292,11055761,-795,0,1666172353,13070.68487415999,174.09440747999906,54484.3298136 2022-10-19,09:39:15.000,292,11055769,-795,0,1666172354,13070.77244619,174.0873583499997,54484.41365904001 2022-10-19,09:39:16.000,292,11055757,-795,0,1666172355,13070.77244619,174.12965313000313,54484.44859464 2022-10-19,09:39:17.000,292,11055772,-795,0,1666172356,13070.779182499995,174.1508005200012,54484.28789088 2022-10-19,09:39:18.000,292,11055764,-795,0,1666172357,13070.75223726,174.11555487000442,54484.26692952001 2022-10-19,09:39:19.000,292,11055775,-795,0,1666172358,13070.758973569995,174.12965313000313,54484.26692952001 2022-10-19,09:39:20.000,292,11055822,-795,0,1666172359,13070.79265512,174.1508005200012,54484.3996848 2022-10-19,09:39:21.000,292,11055790,-795,0,1666172360,13070.819600359995,174.16489877999993,54484.39269768001 2022-10-19,09:39:22.000,292,11055779,-795,0,1666172361,13070.81286405,174.12965313000313,54484.441607520006 2022-10-19,09:39:23.000,292,11055781,-795,0,1666172362,13070.86675452999,174.12965313000313,54484.3996848 2022-10-19,09:39:24.000,292,11055743,-795,0,1666172363,13070.81286405,174.16489877999993,54484.34378784001 2022-10-19,09:39:25.000,292,11055760,-795,0,1666172364,13070.83307298,174.19309530000464,54484.34378784001 2022-10-19,09:39:26.000,292,11055783,-795,0,1666172365,13070.839809289995,174.14375139000185,54484.38571056 2022-10-19,09:39:27.000,292,11055773,-795,0,1666172366,13070.81286405,174.16489877999993,54484.31583936001 2022-10-19,09:39:28.000,292,11055756,-795,0,1666172367,13070.779182499995,174.15784965000057,54484.29487800001 2022-10-19,09:39:29.000,292,11055790,-795,0,1666172368,13070.85328191,174.12260400000378,54484.301865120004 2022-10-19,09:39:30.000,292,11055795,-795,0,1666172369,13070.819600359995,174.1719479099993,54484.33680072 2022-10-19,09:39:31.000,292,11055764,-795,0,1666172370,13070.89369977,174.1508005200012,54484.41365904001 2022-10-19,09:39:32.000,292,11055750,-795,0,1666172371,13070.900436079995,174.12965313000313,54484.37872344 2022-10-19,09:39:33.000,292,11055770,-795,0,1666172372,13070.85328191,174.12965313000313,54484.204045440005 2022-10-19,09:39:34.000,292,11055767,-795,0,1666172373,13070.860018219995,174.10145660999842,54484.2599424 2022-10-19,09:39:35.000,292,11055773,-795,0,1666172374,13070.89369977,174.08030922000034,54484.33680072 2022-10-19,09:39:36.000,292,11055795,-795,0,1666172375,13070.90717238999,174.0873583499997,54484.34378784001 2022-10-19,09:39:37.000,292,11055782,-795,0,1666172376,13070.9139087,174.06621096000163,54484.301865120004 2022-10-19,09:39:38.000,292,11055791,-795,0,1666172377,13070.900436079995,174.06621096000163,54484.3298136 2022-10-19,09:39:39.000,292,11055788,-795,0,1666172378,13070.97453549,174.0521127000029,54484.35776208 2022-10-19,09:39:40.000,292,11055754,-795,0,1666172379,13071.01495335,174.0239161799982,54484.35776208 2022-10-19,09:39:41.000,292,11055780,-795,0,1666172380,13071.021689659996,174.01686704999884,54484.35077496 2022-10-19,09:39:42.000,292,11055795,-795,0,1666172381,13071.021689659996,173.98162140000204,54484.322826480005 2022-10-19,09:39:43.000,292,11055744,-795,0,1666172382,13071.008217039991,173.9886705300014,54484.218019679996 2022-10-19,09:39:44.000,292,11055799,-795,0,1666172383,13071.008217039991,173.9534248800046,54484.3298136 2022-10-19,09:39:45.000,292,11055804,-795,0,1666172384,13071.082316449996,173.93227748999925,54484.45558176 2022-10-19,09:39:46.000,292,11055749,-795,0,1666172385,13071.082316449996,173.94637574999797,54484.441607520006 2022-10-19,09:39:47.000,292,11055734,-795,0,1666172386,13071.136206930001,173.9393266199986,54484.42763328 2022-10-19,09:39:48.000,292,11055792,-795,0,1666172387,13071.115998000001,173.91817923000053,54484.273916640006 2022-10-19,09:39:49.000,292,11055793,-795,0,1666172388,13071.163152169996,173.89703184000246,54484.37872344 2022-10-19,09:39:50.000,292,11055766,-795,0,1666172389,13071.243987889997,173.91817923000053,54484.420646160004 2022-10-19,09:39:51.000,292,11055752,-795,0,1666172390,13071.210306339992,173.9252283599999,54484.38571056 2022-10-19,09:39:52.000,292,11055801,-795,0,1666172391,13071.230515269992,173.86178618999838,54484.40667192 2022-10-19,09:39:53.000,292,11055760,-795,0,1666172392,13071.196833720001,173.8899827100031,54484.36474920001 2022-10-19,09:39:54.000,292,11055799,-795,0,1666172393,13071.203570029997,173.88293358000374,54484.39269768001 2022-10-19,09:39:55.000,292,11055753,-795,0,1666172394,13071.264196819997,173.88293358000374,54484.3996848 2022-10-19,09:39:56.000,292,11055798,-795,0,1666172395,13071.311350989992,173.85473705999902,54484.3996848 2022-10-19,09:39:57.000,292,11055775,-795,0,1666172396,13071.277669440002,173.86883531999774,54484.420646160004 2022-10-19,09:39:58.000,292,11055750,-795,0,1666172397,13071.270933129992,173.86883531999774,54484.28090376 2022-10-19,09:39:59.000,292,11055768,-795,0,1666172398,13071.223778959997,173.87588445000438,54484.29487800001 2022-10-19,09:40:00.000,292,11055780,-795,0,1666172399,13071.297878370002,173.87588445000438,54484.441607520006 2022-10-19,09:40:01.000,292,11055768,-795,0,1666172400,13071.243987889997,173.85473705999902,54484.218019679996 2022-10-19,09:40:02.000,292,11055762,-795,0,1666172401,13071.304614679997,173.85473705999902,54484.41365904001 2022-10-19,09:40:03.000,292,11055820,-795,0,1666172402,13071.318087300002,173.8406388000003,54484.371736320005 2022-10-19,09:40:04.000,292,11055758,-795,0,1666172403,13071.385450399997,173.81244228000287,54484.41365904001 2022-10-19,09:40:05.000,292,11055818,-795,0,1666172404,13071.365241469997,173.83358967000095,54484.38571056 2022-10-19,09:40:06.000,292,11055760,-795,0,1666172405,13071.351768849992,173.79834402000415,54484.469556000004 2022-10-19,09:40:07.000,292,11055799,-795,0,1666172406,13071.331559919992,173.8406388000003,54484.301865120004 2022-10-19,09:40:08.000,292,11055782,-795,0,1666172407,13071.318087300002,173.84768792999967,54484.273916640006 2022-10-19,09:40:09.000,292,11055776,-795,0,1666172408,13071.392186709993,173.85473705999902,54484.42763328 2022-10-19,09:40:10.000,292,11055793,-795,0,1666172409,13071.385450399997,173.83358967000095,54484.42763328 2022-10-19,09:40:11.000,292,11055773,-795,0,1666172410,13071.378714090002,173.89703184000246,54484.35776208 2022-10-19,09:40:12.000,292,11055773,-795,0,1666172411,13071.405659329997,173.86178618999838,54484.42763328 2022-10-19,09:40:13.000,292,11055746,-795,0,1666172412,13071.345032539997,173.88293358000374,54484.29487800001 2022-10-19,09:40:14.000,292,11055827,-795,0,1666172413,13071.331559919992,173.87588445000438,54484.30885224 2022-10-19,09:40:15.000,292,11055801,-795,0,1666172414,13071.432604569993,173.90408097000181,54484.42763328 2022-10-19,09:40:16.000,292,11055799,-795,0,1666172415,13071.351768849992,173.8899827100031,54484.47654312 2022-10-19,09:40:17.000,292,11055783,-795,0,1666172416,13071.365241469997,173.93227748999925,54484.3996848 2022-10-19,09:40:18.000,292,11055818,-795,0,1666172417,13071.331559919992,173.90408097000181,54484.45558176 2022-10-19,09:40:19.000,292,11055756,-795,0,1666172418,13071.392186709993,173.91817923000053,54484.47654312 2022-10-19,09:40:20.000,292,11055796,-795,0,1666172419,13071.371977779992,173.90408097000181,54484.469556000004 2022-10-19,09:40:21.000,292,11055746,-795,0,1666172420,13071.324823609997,173.9393266199986,54484.40667192 2022-10-19,09:40:22.000,292,11055765,-795,0,1666172421,13071.338296230002,173.8899827100031,54484.469556000004 2022-10-19,09:40:23.000,292,11055808,-795,0,1666172422,13071.264196819997,173.90408097000181,54484.30885224 2022-10-19,09:40:24.000,292,11055838,-795,0,1666172423,13071.277669440002,173.88293358000374,54484.23199392 2022-10-19,09:40:25.000,292,11055786,-795,0,1666172424,13071.331559919992,173.90408097000181,54484.48353024001 2022-10-19,09:40:26.000,292,11055790,-795,0,1666172425,13071.331559919992,173.86178618999838,54484.48353024001 2022-10-19,09:40:27.000,292,11055802,-795,0,1666172426,13071.338296230002,173.8406388000003,54484.539427200005 2022-10-19,09:40:28.000,292,11055773,-795,0,1666172427,13071.311350989992,173.81949141000223,54484.36474920001 2022-10-19,09:40:29.000,292,11055758,-795,0,1666172428,13071.345032539997,173.8406388000003,54484.42763328 2022-10-19,09:40:30.000,292,11055732,-795,0,1666172429,13071.345032539997,173.77014749999944,54484.39269768001 2022-10-19,09:40:31.000,292,11055782,-795,0,1666172430,13071.378714090002,173.74900011000136,54484.46256888001 2022-10-19,09:40:32.000,292,11055810,-795,0,1666172431,13071.412395639993,173.73490185000264,54484.52545296 2022-10-19,09:40:33.000,292,11055783,-795,0,1666172432,13071.351768849992,173.77014749999944,54484.43462040001 2022-10-19,09:40:34.000,292,11055782,-795,0,1666172433,13071.378714090002,173.67145968000113,54484.39269768001 2022-10-19,09:40:35.000,292,11055769,-795,0,1666172434,13071.439340880002,173.67145968000113,54484.469556000004 2022-10-19,09:40:36.000,292,11055757,-795,0,1666172435,13071.425868259998,173.63621403000434,54484.469556000004 2022-10-19,09:40:37.000,292,11055809,-795,0,1666172436,13071.419131950002,173.65736142000242,54484.441607520006 2022-10-19,09:40:38.000,292,11055801,-795,0,1666172437,13071.432604569993,173.615066639999,54484.31583936001 2022-10-19,09:40:39.000,292,11055788,-795,0,1666172438,13071.398923020002,173.60801750999963,54484.29487800001 2022-10-19,09:40:40.000,292,11055727,-795,0,1666172439,13071.459549810002,173.615066639999,54484.38571056 2022-10-19,09:40:41.000,292,11055798,-795,0,1666172440,13071.473022429993,173.56572273000347,54484.469556000004 2022-10-19,09:40:42.000,292,11055755,-795,0,1666172441,13071.486495049998,173.5586736000041,54484.37872344 2022-10-19,09:40:43.000,292,11055790,-795,0,1666172442,13071.432604569993,173.5939192500009,54484.38571056 2022-10-19,09:40:44.000,292,11055761,-795,0,1666172443,13071.486495049998,173.56572273000347,54484.35776208 2022-10-19,09:40:45.000,292,11055796,-795,0,1666172444,13071.486495049998,173.56572273000347,54484.3298136 2022-10-19,09:40:46.000,292,11055808,-795,0,1666172445,13071.479758740003,173.57277186000283,54484.322826480005 2022-10-19,09:40:47.000,292,11055756,-795,0,1666172446,13071.466286119998,173.5798209900022,54484.218019679996 2022-10-19,09:40:48.000,292,11055777,-795,0,1666172447,13071.439340880002,173.60801750999963,54484.17609696001 2022-10-19,09:40:49.000,292,11055775,-795,0,1666172448,13071.499967669988,173.6291648999977,54484.420646160004 2022-10-19,09:40:50.000,292,11055772,-795,0,1666172449,13071.533649219993,173.6432631600037,54484.36474920001 2022-10-19,09:40:51.000,292,11055763,-795,0,1666172450,13071.493231359993,173.63621403000434,54484.36474920001 2022-10-19,09:40:52.000,292,11055768,-795,0,1666172451,13071.506703979998,173.65736142000242,54484.35077496 2022-10-19,09:40:53.000,292,11055784,-795,0,1666172452,13071.432604569993,173.65031229000306,54484.252955280004 2022-10-19,09:40:54.000,292,11055765,-795,0,1666172453,13071.466286119998,173.6432631600037,54484.2599424 2022-10-19,09:40:55.000,292,11055773,-795,0,1666172454,13071.526912909998,173.67145968000113,54484.35776208 2022-10-19,09:40:56.000,292,11055785,-795,0,1666172455,13071.513440289993,173.6785088100005,54484.35077496 2022-10-19,09:40:57.000,292,11055762,-795,0,1666172456,13071.479758740003,173.69965619999857,54484.30885224 2022-10-19,09:40:58.000,292,11055784,-795,0,1666172457,13071.499967669988,173.66441055000178,54484.273916640006 2022-10-19,09:40:59.000,292,11055819,-795,0,1666172458,13071.540385529988,173.67145968000113,54484.44859464 2022-10-19,09:41:00.000,292,11055748,-795,0,1666172459,13071.520176599988,173.73490185000264,54484.371736320005 2022-10-19,09:41:01.000,292,11055773,-795,0,1666172460,13071.486495049998,173.72080359000392,54484.38571056 2022-10-19,09:41:02.000,292,11055753,-795,0,1666172461,13071.419131950002,173.67145968000113,54484.13417424 2022-10-19,09:41:03.000,292,11055765,-795,0,1666172462,13071.446077189998,173.73490185000264,54484.28090376 2022-10-19,09:41:04.000,292,11055810,-795,0,1666172463,13071.479758740003,173.72785272000328,54484.273916640006 2022-10-19,09:41:05.000,292,11055790,-795,0,1666172464,13071.513440289993,173.70670532999793,54484.41365904001 2022-10-19,09:41:06.000,292,11055745,-795,0,1666172465,13071.513440289993,173.72785272000328,54484.3996848 2022-10-19,09:41:07.000,292,11055833,-795,0,1666172466,13071.506703979998,173.741950980002,54484.46256888001 2022-10-19,09:41:08.000,292,11055740,-795,0,1666172467,13071.520176599988,173.72080359000392,54484.301865120004 2022-10-19,09:41:09.000,292,11055693,-795,0,1666172468,13071.499967669988,173.74900011000136,54484.3298136 2022-10-19,09:41:10.000,292,11055791,-795,0,1666172469,13071.520176599988,173.6926070699992,54484.371736320005 2022-10-19,09:41:11.000,292,11055763,-795,0,1666172470,13071.513440289993,173.67145968000113,54484.40667192 2022-10-19,09:41:12.000,292,11055761,-795,0,1666172471,13071.526912909998,173.66441055000178,54484.37872344 2022-10-19,09:41:13.000,292,11055816,-795,0,1666172472,13071.533649219993,173.6926070699992,54484.38571056 2022-10-19,09:41:14.000,292,11055769,-795,0,1666172473,13071.587539699998,173.67145968000113,54484.38571056 2022-10-19,09:41:15.000,292,11055793,-795,0,1666172474,13071.594276009993,173.68555793999985,54484.48353024001 2022-10-19,09:41:16.000,292,11055763,-795,0,1666172475,13071.594276009993,173.71375446000457,54484.469556000004 2022-10-19,09:41:17.000,292,11055789,-795,0,1666172476,13071.594276009993,173.65736142000242,54484.43462040001 2022-10-19,09:41:18.000,292,11055729,-795,0,1666172477,13071.553858149993,173.66441055000178,54484.301865120004 2022-10-19,09:41:19.000,292,11055793,-795,0,1666172478,13071.587539699998,173.62211576999835,54484.35077496 2022-10-19,09:41:20.000,292,11055805,-795,0,1666172479,13071.601012319989,173.65736142000242,54484.44859464 2022-10-19,09:41:21.000,292,11055768,-795,0,1666172480,13071.648166489998,173.615066639999,54484.46256888001 2022-10-19,09:41:22.000,292,11055797,-795,0,1666172481,13071.661639109989,173.62211576999835,54484.469556000004 2022-10-19,09:41:23.000,292,11055813,-795,0,1666172482,13071.641430179989,173.58687012000155,54484.3298136 2022-10-19,09:41:24.000,292,11055744,-795,0,1666172483,13071.722265899989,173.60801750999963,54484.441607520006 2022-10-19,09:41:25.000,292,11055792,-795,0,1666172484,13071.688584349999,173.56572273000347,54484.38571056 2022-10-19,09:41:26.000,292,11055819,-795,0,1666172485,13071.668375419998,173.53752620999876,54484.40667192 2022-10-19,09:41:27.000,292,11055787,-795,0,1666172486,13071.627957559998,173.5304770799994,54484.28789088 2022-10-19,09:41:28.000,292,11055785,-795,0,1666172487,13071.654902799994,173.48818230000325,54484.301865120004 2022-10-19,09:41:29.000,292,11055798,-795,0,1666172488,13071.722265899989,173.50228056000196,54484.41365904001 2022-10-19,09:41:30.000,292,11055795,-795,0,1666172489,13071.668375419998,173.4811331700039,54484.3298136 2022-10-19,09:41:31.000,292,11055754,-795,0,1666172490,13071.681848039989,173.45293664999917,54484.36474920001 2022-10-19,09:41:32.000,292,11055756,-795,0,1666172491,13071.695320659994,173.41064187000302,54484.31583936001 2022-10-19,09:41:33.000,292,11055793,-795,0,1666172492,13071.661639109989,173.3965436100043,54484.16910984 2022-10-19,09:41:34.000,292,11055735,-795,0,1666172493,13071.688584349999,173.38949447999767,54484.16910984 2022-10-19,09:41:35.000,292,11055748,-795,0,1666172494,13071.722265899989,173.38949447999767,54484.322826480005 2022-10-19,09:41:36.000,292,11055774,-795,0,1666172495,13071.722265899989,173.41064187000302,54484.28789088 2022-10-19,09:41:37.000,292,11055772,-795,0,1666172496,13071.755947449994,173.37539621999895,54484.252955280004 2022-10-19,09:41:38.000,292,11055763,-795,0,1666172497,13071.755947449994,173.3965436100043,54484.19705832001 2022-10-19,09:41:39.000,292,11055783,-795,0,1666172498,13071.776156379994,173.3683470899996,54484.28090376 2022-10-19,09:41:40.000,292,11055671,-795,0,1666172499,13071.82331054999,173.38949447999767,54484.24596816001 2022-10-19,09:41:41.000,292,11055749,-795,0,1666172500,13071.836783169994,173.42474013000174,54484.30885224 2022-10-19,09:41:42.000,292,11055790,-795,0,1666172501,13071.82331054999,173.41769100000238,54484.34378784001 2022-10-19,09:41:43.000,292,11055785,-795,0,1666172502,13071.769420069999,173.4317892600011,54484.204045440005 2022-10-19,09:41:44.000,292,11055790,-795,0,1666172503,13071.76268375999,173.4670349099979,54484.23898104 2022-10-19,09:41:45.000,292,11055803,-795,0,1666172504,13071.84351947999,173.48818230000325,54484.3996848 2022-10-19,09:41:46.000,292,11055807,-795,0,1666172505,13071.82331054999,173.48818230000325,54484.37872344 2022-10-19,09:41:47.000,292,11055816,-795,0,1666172506,13071.84351947999,173.52342795000004,54484.37872344 2022-10-19,09:41:48.000,292,11055767,-795,0,1666172507,13071.82331054999,173.4952314300026,54484.33680072 2022-10-19,09:41:49.000,292,11055775,-795,0,1666172508,13071.789628999999,173.5586736000041,54484.31583936001 2022-10-19,09:41:50.000,292,11055780,-795,0,1666172509,13071.80310161999,173.5304770799994,54484.37872344 2022-10-19,09:41:51.000,292,11055793,-795,0,1666172510,13071.82331054999,173.54457533999812,54484.28090376 2022-10-19,09:41:52.000,292,11055763,-795,0,1666172511,13071.78289268999,173.50932969000132,54484.31583936001 2022-10-19,09:41:53.000,292,11055736,-795,0,1666172512,13071.749211139999,173.52342795000004,54484.24596816001 2022-10-19,09:41:54.000,292,11055787,-795,0,1666172513,13071.702056969989,173.52342795000004,54484.301865120004 2022-10-19,09:41:55.000,292,11055740,-795,0,1666172514,13071.715529589994,173.5586736000041,54484.252955280004 2022-10-19,09:41:56.000,292,11055746,-795,0,1666172515,13071.769420069999,173.51637882000068,54484.3996848 2022-10-19,09:41:57.000,292,11055778,-795,0,1666172516,13071.729002209999,173.51637882000068,54484.30885224 2022-10-19,09:41:58.000,292,11055818,-795,0,1666172517,13071.749211139999,173.4811331700039,54484.36474920001 2022-10-19,09:41:59.000,292,11055782,-795,0,1666172518,13071.729002209999,173.4952314300026,54484.28090376 2022-10-19,09:42:00.000,292,11055769,-795,0,1666172519,13071.688584349999,173.48818230000325,54484.28090376 2022-10-19,09:42:01.000,292,11055750,-795,0,1666172520,13071.729002209999,173.44588751999981,54484.31583936001 2022-10-19,09:42:02.000,292,11055776,-795,0,1666172521,13071.76268375999,173.45293664999917,54484.3298136 2022-10-19,09:42:03.000,292,11055737,-795,0,1666172522,13071.742474829989,173.45293664999917,54484.11321288 2022-10-19,09:42:04.000,292,11055718,-795,0,1666172523,13071.76268375999,173.45293664999917,54484.22500680001 2022-10-19,09:42:05.000,292,11055775,-795,0,1666172524,13071.83004686,173.4317892600011,54484.301865120004 2022-10-19,09:42:06.000,292,11055779,-795,0,1666172525,13071.836783169994,173.37539621999895,54484.33680072 2022-10-19,09:42:07.000,292,11055773,-795,0,1666172526,13071.796365309994,173.3471997000015,54484.301865120004 2022-10-19,09:42:08.000,292,11055761,-795,0,1666172527,13071.80310161999,173.3683470899996,54484.273916640006 2022-10-19,09:42:09.000,292,11055822,-715,0,1666172528,13071.85025579,173.3331014400028,54484.3298136 2022-10-19,09:42:10.000,292,11055746,-795,0,1666172529,13071.93109151,173.37539621999895,54484.37872344 2022-10-19,09:42:11.000,292,11055763,-795,0,1666172530,13071.937827819995,173.3683470899996,54484.35776208 2022-10-19,09:42:12.000,292,11055735,-795,0,1666172531,13071.937827819995,173.38949447999767,54484.37872344 2022-10-19,09:42:13.000,292,11055786,-795,0,1666172532,13071.917618889995,173.3683470899996,54484.28789088 2022-10-19,09:42:14.000,292,11055744,-795,0,1666172533,13071.877201029994,173.3471997000015,54484.2599424 2022-10-19,09:42:15.000,292,11055779,-795,0,1666172534,13071.88393733999,173.30490491999808,54484.23898104 2022-10-19,09:42:16.000,292,11055780,-795,0,1666172535,13071.95130044,173.34015057000215,54484.36474920001 2022-10-19,09:42:17.000,292,11055785,-795,0,1666172536,13071.958036749995,173.32605231000343,54484.41365904001 2022-10-19,09:42:18.000,292,11055798,-795,0,1666172537,13071.92435519999,173.3471997000015,54484.39269768001 2022-10-19,09:42:19.000,292,11055788,-795,0,1666172538,13071.90414626999,173.32605231000343,54484.29487800001 2022-10-19,09:42:20.000,292,11055777,-795,0,1666172539,13071.96477305999,173.38949447999767,54484.37872344 2022-10-19,09:42:21.000,292,11055825,-795,0,1666172540,13071.937827819995,173.3471997000015,54484.38571056 2022-10-19,09:42:22.000,292,11055737,-795,0,1666172541,13071.95130044,173.3471997000015,54484.322826480005 2022-10-19,09:42:23.000,292,11055780,-795,0,1666172542,13071.877201029994,173.32605231000343,54484.31583936001 2022-10-19,09:42:24.000,292,11055737,-795,0,1666172543,13071.90414626999,173.3683470899996,54484.273916640006 2022-10-19,09:42:25.000,292,11055814,-795,0,1666172544,13071.978245679995,173.29785578999872,54484.371736320005 2022-10-19,09:42:26.000,292,11055791,-795,0,1666172545,13071.9917183,173.29785578999872,54484.3298136 2022-10-19,09:42:27.000,292,11055752,-795,0,1666172546,13071.96477305999,173.28375753,54484.35776208 2022-10-19,09:42:28.000,292,11055739,-795,0,1666172547,13071.94456412999,173.27670840000064,54484.218019679996 2022-10-19,09:42:29.000,292,11055716,-795,0,1666172548,13071.9917183,173.2485118800032,54484.28789088 2022-10-19,09:42:30.000,292,11055760,-795,0,1666172549,13071.96477305999,173.25556101000257,54484.322826480005 2022-10-19,09:42:31.000,292,11055798,-795,0,1666172550,13072.03213616,173.2344136200045,54484.35077496 2022-10-19,09:42:32.000,292,11055772,-795,0,1666172551,13072.00519091999,173.22736448999785,54484.35776208 2022-10-19,09:42:33.000,292,11055837,-795,0,1666172552,13071.978245679995,173.20621709999978,54484.301865120004 2022-10-19,09:42:34.000,292,11055763,-795,0,1666172553,13071.94456412999,173.1850697100017,54484.218019679996 2022-10-19,09:42:35.000,292,11055821,-795,0,1666172554,13072.07255402,173.17802058000234,54484.469556000004 2022-10-19,09:42:36.000,292,11055745,-795,0,1666172555,13072.018663539995,173.17802058000234,54484.45558176 2022-10-19,09:42:37.000,292,11055750,-795,0,1666172556,13072.018663539995,173.15687319000426,54484.3996848 2022-10-19,09:42:38.000,292,11055797,-795,0,1666172557,13071.978245679995,173.1498240600049,54484.28789088 2022-10-19,09:42:39.000,292,11055806,-795,0,1666172558,13071.97150937,173.1216275400002,54484.31583936001 2022-10-19,09:42:40.000,292,11055795,-795,0,1666172559,13071.998454609995,173.15687319000426,54484.371736320005 2022-10-19,09:42:41.000,292,11055766,-795,0,1666172560,13072.05234509,173.1216275400002,54484.441607520006 2022-10-19,09:42:42.000,292,11055772,-795,0,1666172561,13072.038872469995,173.14277492999827,54484.36474920001 2022-10-19,09:42:43.000,292,11055807,-795,0,1666172562,13072.01192723,173.1357257999989,54484.23898104 2022-10-19,09:42:44.000,292,11055750,-795,0,1666172563,13072.02539984999,173.14277492999827,54484.39269768001 2022-10-19,09:42:45.000,292,11055809,-795,0,1666172564,13072.038872469995,173.11457841000083,54484.39269768001 2022-10-19,09:42:46.000,292,11055816,-795,0,1666172565,13072.02539984999,173.12867666999955,54484.36474920001 2022-10-19,09:42:47.000,292,11055789,-795,0,1666172566,13071.958036749995,173.1004801500021,54484.24596816001 2022-10-19,09:42:48.000,292,11055766,-795,0,1666172567,13071.91088258,173.1216275400002,54484.28090376 2022-10-19,09:42:49.000,292,11055738,-795,0,1666172568,13072.038872469995,173.11457841000083,54484.3996848 2022-10-19,09:42:50.000,292,11055745,-795,0,1666172569,13072.02539984999,173.15687319000426,54484.3996848 2022-10-19,09:42:51.000,292,11055764,-795,0,1666172570,13071.998454609995,173.1357257999989,54484.37872344 2022-10-19,09:42:52.000,292,11055759,-795,0,1666172571,13071.917618889995,173.1216275400002,54484.322826480005 2022-10-19,09:42:53.000,292,11055789,-795,0,1666172572,13071.86372840999,173.10752928000147,54484.19705832001 2022-10-19,09:42:54.000,292,11055815,-795,0,1666172573,13071.88393733999,173.1498240600049,54484.24596816001 2022-10-19,09:42:55.000,292,11055785,-795,0,1666172574,13071.897409959995,173.0863818900034,54484.24596816001 2022-10-19,09:42:56.000,292,11055797,-795,0,1666172575,13071.87046472,173.09343102000275,54484.28789088 2022-10-19,09:42:57.000,292,11055777,-795,0,1666172576,13071.856992099994,173.07933276000404,54484.21103256 2022-10-19,09:42:58.000,292,11055828,-795,0,1666172577,13071.83004686,173.06523449999804,54484.16212272 2022-10-19,09:42:59.000,292,11055757,-795,0,1666172578,13071.90414626999,173.04408710999996,54484.29487800001 2022-10-19,09:43:00.000,292,11055750,-795,0,1666172579,13071.86372840999,173.02998885000125,54484.29487800001 2022-10-19,09:43:01.000,292,11055767,-795,0,1666172580,13071.836783169994,172.98769406999781,54484.23199392 2022-10-19,09:43:02.000,292,11055769,-795,0,1666172581,13071.836783169994,172.98769406999781,54484.24596816001 2022-10-19,09:43:03.000,292,11055795,-795,0,1666172582,13071.84351947999,172.98064493999846,54484.16910984 2022-10-19,09:43:04.000,292,11055776,-795,0,1666172583,13071.722265899989,172.91720277000422,54484.14814848001 2022-10-19,09:43:05.000,292,11055803,-795,0,1666172584,13071.769420069999,172.9383501600023,54484.19705832001 2022-10-19,09:43:06.000,292,11055762,-795,0,1666172585,13071.83004686,172.8749079900008,54484.29487800001 2022-10-19,09:43:07.000,292,11055788,-795,0,1666172586,13071.88393733999,172.89605537999887,54484.21103256 2022-10-19,09:43:08.000,292,11055798,-795,0,1666172587,13071.78289268999,172.839662340004,54484.09225152 2022-10-19,09:43:09.000,292,11055769,-795,0,1666172588,13071.78289268999,172.83261321000464,54484.155135600005 2022-10-19,09:43:10.000,292,11055740,-795,0,1666172589,13071.796365309994,172.81851494999864,54484.19705832001 2022-10-19,09:43:11.000,292,11055795,-795,0,1666172590,13071.809837929999,172.83261321000464,54484.14116136 2022-10-19,09:43:12.000,292,11055804,-795,0,1666172591,13071.78289268999,172.81851494999864,54484.218019679996 2022-10-19,09:43:13.000,292,11055794,-795,0,1666172592,13071.742474829989,172.86080973000207,54484.106225760006 2022-10-19,09:43:14.000,292,11055783,-795,0,1666172593,13071.755947449994,172.825564079998,54484.19705832001 2022-10-19,09:43:15.000,292,11055784,-795,0,1666172594,13071.78289268999,172.83261321000464,54484.24596816001 2022-10-19,09:43:16.000,292,11055744,-795,0,1666172595,13071.776156379994,172.839662340004,54484.16910984 2022-10-19,09:43:17.000,292,11055796,-795,0,1666172596,13071.742474829989,172.81146581999928,54484.17609696001 2022-10-19,09:43:18.000,292,11055789,-795,0,1666172597,13071.695320659994,172.78326930000185,54484.04334168 2022-10-19,09:43:19.000,292,11055794,-795,0,1666172598,13071.708793279999,172.81146581999928,54484.06430304 2022-10-19,09:43:20.000,292,11055774,-795,0,1666172599,13071.76268375999,172.79736756000057,54484.273916640006 2022-10-19,09:43:21.000,292,11055796,-795,0,1666172600,13071.80310161999,172.825564079998,54484.252955280004 2022-10-19,09:43:22.000,292,11055798,-795,0,1666172601,13071.735738519994,172.83261321000464,54484.19705832001 2022-10-19,09:43:23.000,292,11055769,-795,0,1666172602,13071.735738519994,172.80441668999993,54484.106225760006 2022-10-19,09:43:24.000,292,11055725,-795,0,1666172603,13071.735738519994,172.7903184300012,54484.18308408 2022-10-19,09:43:25.000,292,11055815,-795,0,1666172604,13071.702056969989,172.81146581999928,54484.14814848001 2022-10-19,09:43:26.000,292,11055787,-795,0,1666172605,13071.695320659994,172.7762201700025,54484.1202 2022-10-19,09:43:27.000,292,11055793,-795,0,1666172606,13071.675111729994,172.79736756000057,54484.036354560005 2022-10-19,09:43:28.000,292,11055794,-795,0,1666172607,13071.627957559998,172.78326930000185,54484.02936744001 2022-10-19,09:43:29.000,292,11055766,-795,0,1666172608,13071.688584349999,172.76212191000377,54484.13417424 2022-10-19,09:43:30.000,292,11055815,-795,0,1666172609,13071.715529589994,172.74802364999778,54484.17609696001 2022-10-19,09:43:31.000,292,11055800,-795,0,1666172610,13071.722265899989,172.74802364999778,54484.1202 2022-10-19,09:43:32.000,292,11055769,-795,0,1666172611,13071.675111729994,172.68458148000354,54484.00840608001 2022-10-19,09:43:33.000,292,11055767,-795,0,1666172612,13071.702056969989,172.71277800000098,54483.96648336 2022-10-19,09:43:34.000,292,11055777,-795,0,1666172613,13071.708793279999,172.6422867000001,54483.99443184 2022-10-19,09:43:35.000,292,11055765,-795,0,1666172614,13071.735738519994,172.70572887000162,54484.04334168 2022-10-19,09:43:36.000,292,11055765,-795,0,1666172615,13071.722265899989,172.6422867000001,54484.07827728001 2022-10-19,09:43:37.000,292,11055777,-795,0,1666172616,13071.742474829989,172.67753235000418,54484.00840608001 2022-10-19,09:43:38.000,292,11055774,-795,0,1666172617,13071.735738519994,172.6281884400014,54484.00840608001 2022-10-19,09:43:39.000,292,11055785,-795,0,1666172618,13071.76268375999,172.60704105000332,54484.06430304 2022-10-19,09:43:40.000,292,11055765,-795,0,1666172619,13071.749211139999,172.6281884400014,54484.106225760006 2022-10-19,09:43:41.000,292,11055784,-795,0,1666172620,13071.729002209999,172.59999192000396,54484.04334168 2022-10-19,09:43:42.000,292,11055780,-795,0,1666172621,13071.789628999999,172.59999192000396,54484.07129016 2022-10-19,09:43:43.000,292,11055816,-795,0,1666172622,13071.722265899989,172.61409018000268,54483.97347048 2022-10-19,09:43:44.000,292,11055824,-795,0,1666172623,13071.722265899989,172.58589365999796,54483.96648336 2022-10-19,09:43:45.000,292,11055763,-795,0,1666172624,13071.83004686,172.62113931000204,54484.14814848001 2022-10-19,09:43:46.000,292,11055765,-795,0,1666172625,13071.877201029994,172.61409018000268,54484.204045440005 2022-10-19,09:43:47.000,292,11055778,-795,0,1666172626,13071.836783169994,172.58589365999796,54484.1202 2022-10-19,09:43:48.000,292,11055812,-795,0,1666172627,13071.85025579,172.55769714000053,54484.02238032 2022-10-19,09:43:49.000,292,11055798,-795,0,1666172628,13071.82331054999,172.55064801000117,54484.06430304 2022-10-19,09:43:50.000,292,11055827,-795,0,1666172629,13071.83004686,172.55064801000117,54484.14116136 2022-10-19,09:43:51.000,292,11055751,-795,0,1666172630,13071.78289268999,172.5788445299986,54484.09225152 2022-10-19,09:43:52.000,292,11055771,-795,0,1666172631,13071.796365309994,172.58589365999796,54484.106225760006 2022-10-19,09:43:53.000,292,11055775,-795,0,1666172632,13071.78289268999,172.6281884400014,54484.036354560005 2022-10-19,09:43:54.000,292,11055784,-795,0,1666172633,13071.816574239994,172.55064801000117,54484.09225152 2022-10-19,09:43:55.000,292,11055768,-795,0,1666172634,13071.86372840999,172.60704105000332,54484.19705832001 2022-10-19,09:43:56.000,292,11055753,-795,0,1666172635,13071.86372840999,172.60704105000332,54484.11321288 2022-10-19,09:43:57.000,292,11055762,-795,0,1666172636,13071.86372840999,172.63523757000075,54484.155135600005 2022-10-19,09:43:58.000,292,11055776,-795,0,1666172637,13071.86372840999,172.60704105000332,54484.0153932 2022-10-19,09:43:59.000,292,11055770,-795,0,1666172638,13071.83004686,172.62113931000204,54484.05731592001 2022-10-19,09:44:00.000,292,11055771,-795,0,1666172639,13071.88393733999,172.6422867000001,54484.16910984 2022-10-19,09:44:01.000,292,11055754,-795,0,1666172640,13071.877201029994,172.64933582999947,54484.21103256 2022-10-19,09:44:02.000,292,11055791,-795,0,1666172641,13071.856992099994,172.6422867000001,54484.09923864001 2022-10-19,09:44:03.000,292,11055829,-795,0,1666172642,13071.92435519999,172.6422867000001,54484.2599424 2022-10-19,09:44:04.000,292,11055753,-795,0,1666172643,13071.917618889995,172.6422867000001,54484.17609696001 2022-10-19,09:44:05.000,292,11055767,-795,0,1666172644,13071.836783169994,172.63523757000075,54484.02936744001 2022-10-19,09:44:06.000,292,11055750,-795,0,1666172645,13071.836783169994,172.62113931000204,54484.04334168 2022-10-19,09:44:07.000,292,11055780,-795,0,1666172646,13071.897409959995,172.6281884400014,54484.16910984 2022-10-19,09:44:08.000,292,11055767,-795,0,1666172647,13071.83004686,172.59999192000396,54484.106225760006 2022-10-19,09:44:09.000,292,11055861,-795,0,1666172648,13071.84351947999,172.6422867000001,54484.14814848001 2022-10-19,09:44:10.000,292,11055773,-795,0,1666172649,13071.917618889995,172.62113931000204,54484.273916640006 2022-10-19,09:44:11.000,292,11055728,-795,0,1666172650,13071.93109151,172.64933582999947,54484.273916640006 2022-10-19,09:44:12.000,292,11055797,-795,0,1666172651,13071.937827819995,172.63523757000075,54484.252955280004 2022-10-19,09:44:13.000,292,11055783,-795,0,1666172652,13071.88393733999,172.61409018000268,54484.155135600005 2022-10-19,09:44:14.000,292,11055776,-795,0,1666172653,13071.90414626999,172.5788445299986,54484.16910984 2022-10-19,09:44:15.000,292,11055775,-795,0,1666172654,13071.917618889995,172.58589365999796,54484.252955280004 2022-10-19,09:44:16.000,292,11055762,-795,0,1666172655,13071.917618889995,172.5929427900046,54484.2599424 2022-10-19,09:44:17.000,292,11055798,-795,0,1666172656,13071.86372840999,172.58589365999796,54484.19705832001 2022-10-19,09:44:18.000,292,11055759,-795,0,1666172657,13071.90414626999,172.5435988800018,54484.28090376 2022-10-19,09:44:19.000,292,11055785,-795,0,1666172658,13071.95130044,172.5295006200031,54484.3298136 2022-10-19,09:44:20.000,292,11055754,-795,0,1666172659,13071.94456412999,172.55769714000053,54484.301865120004 2022-10-19,09:44:21.000,292,11055800,-795,0,1666172660,13071.94456412999,172.5295006200031,54484.322826480005 2022-10-19,09:44:22.000,292,11055764,-795,0,1666172661,13071.95130044,172.50130409999838,54484.30885224 2022-10-19,09:44:23.000,292,11055805,-795,0,1666172662,13071.88393733999,172.51540236000437,54484.17609696001 2022-10-19,09:44:24.000,292,11055811,-795,0,1666172663,13071.94456412999,172.45900932000222,54484.23199392 2022-10-19,09:44:25.000,292,11055766,-795,0,1666172664,13071.998454609995,172.50130409999838,54484.36474920001 2022-10-19,09:44:26.000,292,11055809,-795,0,1666172665,13072.05234509,172.48720583999966,54484.420646160004 2022-10-19,09:44:27.000,292,11055763,-795,0,1666172666,13071.96477305999,172.4801567100003,54484.40667192 2022-10-19,09:44:28.000,292,11055778,-795,0,1666172667,13072.00519091999,172.43786193000415,54484.3996848 2022-10-19,09:44:29.000,292,11055748,-795,0,1666172668,13071.937827819995,172.42376366999815,54484.28090376 2022-10-19,09:44:30.000,292,11055784,-795,0,1666172669,13071.93109151,172.4167145399988,54484.301865120004 2022-10-19,09:44:31.000,292,11055795,-795,0,1666172670,13071.94456412999,172.46605845000158,54484.38571056 2022-10-19,09:44:32.000,292,11055784,-795,0,1666172671,13071.96477305999,172.45900932000222,54484.3996848 2022-10-19,09:44:33.000,292,11055777,-795,0,1666172672,13071.91088258,172.45196019000286,54484.35776208 2022-10-19,09:44:34.000,292,11055783,-795,0,1666172673,13071.93109151,172.46605845000158,54484.31583936001 2022-10-19,09:44:35.000,292,11055750,-795,0,1666172674,13071.98498198999,172.47310758000094,54484.44859464 2022-10-19,09:44:36.000,292,11055762,-795,0,1666172675,13072.018663539995,172.49425496999902,54484.41365904001 2022-10-19,09:44:37.000,292,11055774,-795,0,1666172676,13071.978245679995,172.5295006200031,54484.3996848 2022-10-19,09:44:38.000,292,11055763,-795,0,1666172677,13071.93109151,172.53654975000245,54484.36474920001 2022-10-19,09:44:39.000,292,11055771,-795,0,1666172678,13071.94456412999,172.55769714000053,54484.36474920001 2022-10-19,09:44:40.000,292,11055786,-795,0,1666172679,13071.97150937,172.58589365999796,54484.45558176 2022-10-19,09:44:41.000,292,11055734,-795,0,1666172680,13071.95130044,172.5788445299986,54484.441607520006 2022-10-19,09:44:42.000,292,11055760,-795,0,1666172681,13071.96477305999,172.60704105000332,54484.48353024001 2022-10-19,09:44:43.000,292,11055768,-795,0,1666172682,13071.90414626999,172.61409018000268,54484.441607520006 2022-10-19,09:44:44.000,292,11055726,-795,0,1666172683,13071.94456412999,172.6281884400014,54484.5044916 2022-10-19,09:44:45.000,292,11055797,-795,0,1666172684,13071.917618889995,172.61409018000268,54484.490517360005 2022-10-19,09:44:46.000,292,11055802,-795,0,1666172685,13071.897409959995,172.6281884400014,54484.51147872001 2022-10-19,09:44:47.000,292,11055758,-795,0,1666172686,13071.84351947999,172.6634340899982,54484.420646160004 2022-10-19,09:44:48.000,292,11055805,-795,0,1666172687,13071.85025579,172.6422867000001,54484.47654312 2022-10-19,09:44:49.000,292,11055787,-795,0,1666172688,13071.90414626999,172.67753235000418,54484.58134992001 2022-10-19,09:44:50.000,292,11055771,-795,0,1666172689,13071.96477305999,172.63523757000075,54484.55340144 2022-10-19,09:44:51.000,292,11055815,-795,0,1666172690,13071.91088258,172.67048322000483,54484.588337040004 2022-10-19,09:44:52.000,292,11055740,-795,0,1666172691,13071.90414626999,172.68458148000354,54484.56038856001 2022-10-19,09:44:53.000,292,11055797,-795,0,1666172692,13071.86372840999,172.65638495999883,54484.39269768001 2022-10-19,09:44:54.000,292,11055751,-795,0,1666172693,13071.897409959995,172.69867974000226,54484.47654312 2022-10-19,09:44:55.000,292,11055781,-795,0,1666172694,13071.88393733999,172.67048322000483,54484.51846584 2022-10-19,09:44:56.000,292,11055808,-795,0,1666172695,13071.90414626999,172.60704105000332,54484.47654312 2022-10-19,09:44:57.000,292,11055820,-795,0,1666172696,13071.87046472,172.6634340899982,54484.43462040001 2022-10-19,09:44:58.000,292,11055798,-795,0,1666172697,13071.86372840999,172.6634340899982,54484.46256888001 2022-10-19,09:44:59.000,292,11055813,-795,0,1666172698,13071.94456412999,172.62113931000204,54484.51846584 2022-10-19,09:45:00.000,292,11055767,-795,0,1666172699,13071.94456412999,172.62113931000204,54484.49750448 2022-10-19,09:45:01.000,292,11055758,-795,0,1666172700,13071.90414626999,172.60704105000332,54484.49750448 2022-10-19,09:45:02.000,292,11055809,-795,0,1666172701,13071.91088258,172.58589365999796,54484.490517360005 2022-10-19,09:45:03.000,292,11055755,-795,0,1666172702,13071.917618889995,172.5929427900046,54484.441607520006 2022-10-19,09:45:04.000,292,11055792,-795,0,1666172703,13071.92435519999,172.57179539999925,54484.41365904001 2022-10-19,09:45:05.000,292,11055742,-795,0,1666172704,13071.92435519999,172.5647462699999,54484.45558176 2022-10-19,09:45:06.000,292,11055796,-795,0,1666172705,13071.93109151,172.55064801000117,54484.51846584 2022-10-19,09:45:07.000,292,11055771,-795,0,1666172706,13071.92435519999,172.50835322999774,54484.3996848 2022-10-19,09:45:08.000,292,11055692,-795,0,1666172707,13071.937827819995,172.53654975000245,54484.38571056 2022-10-19,09:45:09.000,292,11055712,-795,0,1666172708,13072.00519091999,172.49425496999902,54484.469556000004 2022-10-19,09:45:10.000,292,11055803,-795,0,1666172709,13072.02539984999,172.5435988800018,54484.5743628 2022-10-19,09:45:11.000,292,11055797,-795,0,1666172710,13072.05234509,172.53654975000245,54484.55340144 2022-10-19,09:45:12.000,292,11055781,-795,0,1666172711,13072.04560877999,172.50130409999838,54484.56038856001 2022-10-19,09:45:13.000,292,11055756,-795,0,1666172712,13071.998454609995,172.48720583999966,54484.490517360005 2022-10-19,09:45:14.000,292,11055781,-795,0,1666172713,13072.018663539995,172.4449110600035,54484.51846584 2022-10-19,09:45:15.000,292,11055771,-795,0,1666172714,13072.06581770999,172.4801567100003,54484.62327264 2022-10-19,09:45:16.000,292,11055744,-795,0,1666172715,13072.07255402,172.4801567100003,54484.59532416 2022-10-19,09:45:17.000,292,11055798,-795,0,1666172716,13072.04560877999,172.4449110600035,54484.61628552 2022-10-19,09:45:18.000,292,11055806,-795,0,1666172717,13072.04560877999,172.48720583999966,54484.49750448 2022-10-19,09:45:19.000,292,11055772,-795,0,1666172718,13071.9917183,172.4801567100003,54484.51147872001 2022-10-19,09:45:20.000,292,11055810,-795,0,1666172719,13072.06581770999,172.4801567100003,54484.70013096001 2022-10-19,09:45:21.000,292,11055792,-795,0,1666172720,13072.018663539995,172.50130409999838,54484.70013096001 2022-10-19,09:45:22.000,292,11055791,-795,0,1666172721,13072.02539984999,172.50130409999838,54484.74904080001 2022-10-19,09:45:23.000,292,11055813,-795,0,1666172722,13072.00519091999,172.50835322999774,54484.63025976001 2022-10-19,09:45:24.000,292,11055749,-795,0,1666172723,13072.079290329995,172.5295006200031,54484.76301504 2022-10-19,09:45:25.000,292,11055795,-795,0,1666172724,13072.038872469995,172.51540236000437,54484.70013096001 2022-10-19,09:45:26.000,292,11055787,-795,0,1666172725,13071.97150937,172.53654975000245,54484.68615672 2022-10-19,09:45:27.000,292,11055771,-795,0,1666172726,13071.937827819995,172.53654975000245,54484.56737568 2022-10-19,09:45:28.000,292,11055790,-795,0,1666172727,13071.937827819995,172.5647462699999,54484.56038856001 2022-10-19,09:45:29.000,292,11055789,-795,0,1666172728,13071.917618889995,172.53654975000245,54484.63025976001 2022-10-19,09:45:30.000,292,11055769,-795,0,1666172729,13071.998454609995,172.5647462699999,54484.72109232 2022-10-19,09:45:31.000,292,11055764,-795,0,1666172730,13071.96477305999,172.55769714000053,54484.707118080005 2022-10-19,09:45:32.000,292,11055730,-795,0,1666172731,13071.96477305999,172.60704105000332,54484.7141052 2022-10-19,09:45:33.000,292,11055762,-795,0,1666172732,13071.88393733999,172.61409018000268,54484.59532416 2022-10-19,09:45:34.000,292,11055779,-795,0,1666172733,13071.769420069999,172.61409018000268,54484.43462040001 2022-10-19,09:45:35.000,292,11055797,-795,0,1666172734,13071.88393733999,172.6422867000001,54484.70013096001 2022-10-19,09:45:36.000,292,11055762,-795,0,1666172735,13071.856992099994,172.65638495999883,54484.74904080001 2022-10-19,09:45:37.000,292,11055806,-795,0,1666172736,13071.88393733999,172.70572887000162,54484.804937760004 2022-10-19,09:45:38.000,292,11055787,-795,0,1666172737,13071.91088258,172.71277800000098,54484.707118080005 2022-10-19,09:45:39.000,292,11055759,-795,0,1666172738,13071.91088258,172.67753235000418,54484.7141052 2022-10-19,09:45:40.000,292,11055713,-795,0,1666172739,13071.93109151,172.67753235000418,54484.756027920004 2022-10-19,09:45:41.000,292,11055767,-795,0,1666172740,13071.897409959995,172.70572887000162,54484.72109232 2022-10-19,09:45:42.000,292,11055774,-795,0,1666172741,13071.897409959995,172.6916306100029,54484.81891200001 2022-10-19,09:45:43.000,292,11055804,-795,0,1666172742,13071.856992099994,172.71277800000098,54484.70013096001 2022-10-19,09:45:44.000,292,11055762,-795,0,1666172743,13071.85025579,172.69867974000226,54484.72109232 2022-10-19,09:45:45.000,292,11055801,-795,0,1666172744,13071.937827819995,172.68458148000354,54484.84686048001 2022-10-19,09:45:46.000,292,11055819,-795,0,1666172745,13071.89067365,172.68458148000354,54484.776989280006 2022-10-19,09:45:47.000,292,11055805,-795,0,1666172746,13071.86372840999,172.67048322000483,54484.77000216001 2022-10-19,09:45:48.000,292,11055734,-795,0,1666172747,13071.836783169994,172.6916306100029,54484.65122112001 2022-10-19,09:45:49.000,292,11055737,-795,0,1666172748,13071.83004686,172.6916306100029,54484.77000216001 2022-10-19,09:45:50.000,292,11055783,-795,0,1666172749,13071.89067365,172.68458148000354,54484.79795064001 2022-10-19,09:45:51.000,292,11055806,-795,0,1666172750,13071.82331054999,172.63523757000075,54484.707118080005 2022-10-19,09:45:52.000,292,11055707,-795,0,1666172751,13071.836783169994,172.65638495999883,54484.756027920004 2022-10-19,09:45:53.000,292,11055743,-795,0,1666172752,13071.816574239994,172.6422867000001,54484.72807944001 2022-10-19,09:45:54.000,292,11055759,-795,0,1666172753,13071.83004686,172.63523757000075,54484.69314384 2022-10-19,09:45:55.000,292,11055771,-795,0,1666172754,13071.755947449994,172.62113931000204,54484.67218248 2022-10-19,09:45:56.000,292,11055749,-795,0,1666172755,13071.856992099994,172.61409018000268,54484.776989280006 2022-10-19,09:45:57.000,292,11055749,-795,0,1666172756,13071.809837929999,172.60704105000332,54484.73506656 2022-10-19,09:45:58.000,292,11055771,-795,0,1666172757,13071.83004686,172.5929427900046,54484.7839764 2022-10-19,09:45:59.000,292,11055787,-795,0,1666172758,13071.78289268999,172.5647462699999,54484.70013096001 2022-10-19,09:46:00.000,292,11055788,-795,0,1666172759,13071.78289268999,172.57179539999925,54484.756027920004 2022-10-19,09:46:01.000,292,11055782,-795,0,1666172760,13071.86372840999,172.5647462699999,54484.8887832 2022-10-19,09:46:02.000,292,11055786,-795,0,1666172761,13071.809837929999,172.5295006200031,54484.86083472 2022-10-19,09:46:03.000,292,11055847,-795,0,1666172762,13071.836783169994,172.5435988800018,54484.83288624 2022-10-19,09:46:04.000,292,11055744,-795,0,1666172763,13071.82331054999,172.52245149000373,54484.88179608 2022-10-19,09:46:05.000,292,11055739,-795,0,1666172764,13071.816574239994,172.51540236000437,54484.8538476 2022-10-19,09:46:06.000,292,11055799,-795,0,1666172765,13071.776156379994,172.47310758000094,54484.83288624 2022-10-19,09:46:07.000,292,11055781,-795,0,1666172766,13071.789628999999,172.45900932000222,54484.707118080005 2022-10-19,09:46:08.000,292,11055773,-795,0,1666172767,13071.654902799994,172.4449110600035,54484.48353024001 2022-10-19,09:46:09.000,292,11055819,-795,0,1666172768,13071.702056969989,172.50130409999838,54484.68615672 2022-10-19,09:46:10.000,292,11055774,-795,0,1666172769,13071.722265899989,172.46605845000158,54484.79795064001 2022-10-19,09:46:11.000,292,11055789,-795,0,1666172770,13071.729002209999,172.4167145399988,54484.7839764 2022-10-19,09:46:12.000,292,11055715,-795,0,1666172771,13071.715529589994,172.47310758000094,54484.756027920004 2022-10-19,09:46:13.000,292,11055765,-795,0,1666172772,13071.681848039989,172.45196019000286,54484.637246880004 2022-10-19,09:46:14.000,292,11055746,-795,0,1666172773,13071.668375419998,172.4801567100003,54484.59532416 2022-10-19,09:46:15.000,292,11055805,-795,0,1666172774,13071.729002209999,172.45196019000286,54484.66519536 2022-10-19,09:46:16.000,292,11055799,-795,0,1666172775,13071.715529589994,172.46605845000158,54484.72807944001 2022-10-19,09:46:17.000,292,11055756,-795,0,1666172776,13071.722265899989,172.4801567100003,54484.644234 2022-10-19,09:46:18.000,292,11055806,-795,0,1666172777,13071.668375419998,172.4801567100003,54484.59532416 2022-10-19,09:46:19.000,292,11055788,-795,0,1666172778,13071.708793279999,172.47310758000094,54484.72109232 2022-10-19,09:46:20.000,292,11055758,-795,0,1666172779,13071.526912909998,172.50835322999774,54484.42763328 2022-10-19,09:46:21.000,292,11055759,-795,0,1666172780,13071.654902799994,172.49425496999902,54484.66519536 2022-10-19,09:46:22.000,292,11055774,-795,0,1666172781,13071.607748629998,172.50835322999774,54484.707118080005 2022-10-19,09:46:23.000,292,11055814,-795,0,1666172782,13071.587539699998,172.48720583999966,54484.539427200005 2022-10-19,09:46:24.000,292,11055782,-795,0,1666172783,13071.553858149993,172.48720583999966,54484.58134992001 2022-10-19,09:46:25.000,292,11055798,-795,0,1666172784,13071.621221249989,172.5295006200031,54484.70013096001 2022-10-19,09:46:26.000,292,11055738,-795,0,1666172785,13071.601012319989,172.5647462699999,54484.73506656 2022-10-19,09:46:27.000,292,11055776,-795,0,1666172786,13071.547121839998,172.55769714000053,54484.707118080005 2022-10-19,09:46:28.000,292,11055708,-795,0,1666172787,13071.533649219993,172.61409018000268,54484.5743628 2022-10-19,09:46:29.000,292,11055720,-795,0,1666172788,13071.560594459988,172.5929427900046,54484.60231128001 2022-10-19,09:46:30.000,292,11055801,-795,0,1666172789,13071.526912909998,172.59999192000396,54484.62327264 2022-10-19,09:46:31.000,292,11055767,-795,0,1666172790,13071.526912909998,172.5788445299986,54484.62327264 2022-10-19,09:46:32.000,292,11055776,-795,0,1666172791,13071.553858149993,172.57179539999925,54484.66519536 2022-10-19,09:46:33.000,292,11055793,-795,0,1666172792,13071.513440289993,172.57179539999925,54484.68615672 2022-10-19,09:46:34.000,292,11055781,-795,0,1666172793,13071.553858149993,172.61409018000268,54484.63025976001 2022-10-19,09:46:35.000,292,11055799,-795,0,1666172794,13071.574067079993,172.58589365999796,54484.72807944001 2022-10-19,09:46:36.000,292,11055743,-795,0,1666172795,13071.567330769998,172.57179539999925,54484.67218248 2022-10-19,09:46:37.000,292,11055779,-795,0,1666172796,13071.540385529988,172.55064801000117,54484.65122112001 2022-10-19,09:46:38.000,292,11055802,-795,0,1666172797,13071.540385529988,172.55064801000117,54484.67916960001 2022-10-19,09:46:39.000,292,11055788,-795,0,1666172798,13071.506703979998,172.5435988800018,54484.58134992001 2022-10-19,09:46:40.000,292,11055763,-795,0,1666172799,13071.520176599988,172.5435988800018,54484.588337040004 2022-10-19,09:46:41.000,292,11055756,-795,0,1666172800,13071.587539699998,172.53654975000245,54484.72109232 2022-10-19,09:46:42.000,292,11055818,-795,0,1666172801,13071.553858149993,172.57179539999925,54484.644234 2022-10-19,09:46:43.000,292,11055757,-795,0,1666172802,13071.580803389988,172.51540236000437,54484.588337040004 2022-10-19,09:46:44.000,292,11055757,-795,0,1666172803,13071.607748629998,172.55769714000053,54484.67916960001 2022-10-19,09:46:45.000,292,11055797,-795,0,1666172804,13071.601012319989,172.51540236000437,54484.658208240005 2022-10-19,09:46:46.000,292,11055744,-795,0,1666172805,13071.553858149993,172.52245149000373,54484.67916960001 2022-10-19,09:46:47.000,292,11055786,-795,0,1666172806,13071.580803389988,172.4801567100003,54484.68615672 2022-10-19,09:46:48.000,292,11055735,-795,0,1666172807,13071.567330769998,172.51540236000437,54484.609298400006 2022-10-19,09:46:49.000,292,11055757,-795,0,1666172808,13071.675111729994,172.51540236000437,54484.73506656 2022-10-19,09:46:50.000,292,11055780,-795,0,1666172809,13071.621221249989,172.49425496999902,54484.69314384 2022-10-19,09:46:51.000,292,11055796,-795,0,1666172810,13071.654902799994,172.51540236000437,54484.756027920004 2022-10-19,09:46:52.000,292,11055789,-795,0,1666172811,13071.641430179989,172.5295006200031,54484.70013096001 2022-10-19,09:46:53.000,292,11055772,-795,0,1666172812,13071.594276009993,172.49425496999902,54484.59532416 2022-10-19,09:46:54.000,292,11055747,-795,0,1666172813,13071.587539699998,172.50835322999774,54484.61628552 2022-10-19,09:46:55.000,292,11055788,-795,0,1666172814,13071.627957559998,172.51540236000437,54484.637246880004 2022-10-19,09:46:56.000,292,11055802,-795,0,1666172815,13071.594276009993,172.50835322999774,54484.68615672 2022-10-19,09:46:57.000,292,11055809,-795,0,1666172816,13071.607748629998,172.53654975000245,54484.63025976001 2022-10-19,09:46:58.000,292,11055791,-795,0,1666172817,13071.607748629998,172.5647462699999,54484.63025976001 2022-10-19,09:46:59.000,292,11055778,-795,0,1666172818,13071.641430179989,172.57179539999925,54484.7141052 2022-10-19,09:47:00.000,292,11055777,-795,0,1666172819,13071.580803389988,172.57179539999925,54484.72109232 2022-10-19,09:47:01.000,292,11055778,-795,0,1666172820,13071.574067079993,172.5647462699999,54484.59532416 2022-10-19,09:47:02.000,292,11055816,-795,0,1666172821,13071.607748629998,172.5435988800018,54484.72109232 2022-10-19,09:47:03.000,292,11055811,-795,0,1666172822,13071.567330769998,172.59999192000396,54484.65122112001 2022-10-19,09:47:04.000,292,11055774,-795,0,1666172823,13071.526912909998,172.59999192000396,54484.59532416 2022-10-19,09:47:05.000,292,11055768,-795,0,1666172824,13071.587539699998,172.59999192000396,54484.74205368 2022-10-19,09:47:06.000,292,11055804,-795,0,1666172825,13071.587539699998,172.59999192000396,54484.77000216001 2022-10-19,09:47:07.000,292,11055773,-795,0,1666172826,13071.580803389988,172.5929427900046,54484.74904080001 2022-10-19,09:47:08.000,292,11055797,-795,0,1666172827,13071.533649219993,172.58589365999796,54484.67916960001 2022-10-19,09:47:09.000,292,11055744,-795,0,1666172828,13071.405659329997,172.6281884400014,54484.54641432 2022-10-19,09:47:10.000,292,11055758,-795,0,1666172829,13071.479758740003,172.57179539999925,54484.644234 2022-10-19,09:47:11.000,292,11055808,-795,0,1666172830,13071.513440289993,172.62113931000204,54484.7141052 2022-10-19,09:47:12.000,292,11055808,-795,0,1666172831,13071.499967669988,172.61409018000268,54484.72807944001 2022-10-19,09:47:13.000,292,11055772,-795,0,1666172832,13071.493231359993,172.60704105000332,54484.66519536 2022-10-19,09:47:14.000,292,11055772,-795,0,1666172833,13071.533649219993,172.57179539999925,54484.69314384 2022-10-19,09:47:15.000,292,11055818,-795,0,1666172834,13071.560594459988,172.59999192000396,54484.72109232 2022-10-19,09:47:16.000,292,11055756,-795,0,1666172835,13071.506703979998,172.5647462699999,54484.79795064001 2022-10-19,09:47:17.000,292,11055821,-795,0,1666172836,13071.446077189998,172.6634340899982,54484.73506656 2022-10-19,09:47:18.000,292,11055773,-795,0,1666172837,13071.473022429993,172.61409018000268,54484.61628552 2022-10-19,09:47:19.000,292,11055762,-795,0,1666172838,13071.459549810002,172.6281884400014,54484.72109232 2022-10-19,09:47:20.000,292,11055815,-795,0,1666172839,13071.520176599988,172.62113931000204,54484.76301504 2022-10-19,09:47:21.000,292,11055767,-795,0,1666172840,13071.486495049998,172.63523757000075,54484.804937760004 2022-10-19,09:47:22.000,292,11055810,-795,0,1666172841,13071.479758740003,172.65638495999883,54484.77000216001 2022-10-19,09:47:23.000,292,11055784,-795,0,1666172842,13071.513440289993,172.63523757000075,54484.68615672 2022-10-19,09:47:24.000,292,11055815,-795,0,1666172843,13071.520176599988,172.64933582999947,54484.76301504 2022-10-19,09:47:25.000,292,11055811,-795,0,1666172844,13071.520176599988,172.68458148000354,54484.68615672 2022-10-19,09:47:26.000,292,11055776,-795,0,1666172845,13071.520176599988,172.68458148000354,54484.707118080005 2022-10-19,09:47:27.000,292,11055778,-795,0,1666172846,13071.473022429993,172.70572887000162,54484.63025976001 2022-10-19,09:47:28.000,292,11055758,-795,0,1666172847,13071.446077189998,172.6916306100029,54484.65122112001 2022-10-19,09:47:29.000,292,11055793,-795,0,1666172848,13071.493231359993,172.7268762599997,54484.74904080001 2022-10-19,09:47:30.000,292,11055766,-795,0,1666172849,13071.506703979998,172.71277800000098,54484.73506656 2022-10-19,09:47:31.000,292,11055787,-795,0,1666172850,13071.520176599988,172.74802364999778,54484.756027920004 2022-10-19,09:47:32.000,292,11055768,-795,0,1666172851,13071.540385529988,172.74097451999842,54484.756027920004 2022-10-19,09:47:33.000,292,11055793,-795,0,1666172852,13071.398923020002,172.73392538999906,54484.609298400006 2022-10-19,09:47:34.000,292,11055789,-795,0,1666172853,13071.412395639993,172.74097451999842,54484.67916960001 2022-10-19,09:47:35.000,292,11055799,-795,0,1666172854,13071.506703979998,172.7762201700025,54484.76301504 2022-10-19,09:47:36.000,292,11055794,-795,0,1666172855,13071.439340880002,172.7762201700025,54484.73506656 2022-10-19,09:47:37.000,292,11055785,-795,0,1666172856,13071.412395639993,172.76212191000377,54484.658208240005 2022-10-19,09:47:38.000,292,11055796,-795,0,1666172857,13071.466286119998,172.7550727800044,54484.69314384 2022-10-19,09:47:39.000,292,11055792,-795,0,1666172858,13071.486495049998,172.76917104000313,54484.83987336 2022-10-19,09:47:40.000,292,11055756,-795,0,1666172859,13071.479758740003,172.74802364999778,54484.7839764 2022-10-19,09:47:41.000,292,11055804,-795,0,1666172860,13071.459549810002,172.74802364999778,54484.756027920004 2022-10-19,09:47:42.000,292,11055793,-795,0,1666172861,13071.473022429993,172.74097451999842,54484.77000216001 2022-10-19,09:47:43.000,292,11055765,-795,0,1666172862,13071.479758740003,172.70572887000162,54484.65122112001 2022-10-19,09:47:44.000,292,11055759,-795,0,1666172863,13071.473022429993,172.71982713000034,54484.70013096001 2022-10-19,09:47:45.000,292,11055759,-795,0,1666172864,13071.479758740003,172.7268762599997,54484.74205368 2022-10-19,09:47:46.000,292,11055779,-795,0,1666172865,13071.520176599988,172.71277800000098,54484.79795064001 2022-10-19,09:47:47.000,292,11055720,-795,0,1666172866,13071.533649219993,172.70572887000162,54484.804937760004 2022-10-19,09:47:48.000,292,11055778,-795,0,1666172867,13071.520176599988,172.69867974000226,54484.67916960001 2022-10-19,09:47:49.000,292,11055795,-795,0,1666172868,13071.499967669988,172.70572887000162,54484.72109232 2022-10-19,09:47:50.000,292,11055782,-795,0,1666172869,13071.533649219993,172.68458148000354,54484.73506656 2022-10-19,09:47:51.000,292,11055809,-795,0,1666172870,13071.499967669988,172.71982713000034,54484.73506656 2022-10-19,09:47:52.000,292,11055807,-795,0,1666172871,13071.526912909998,172.69867974000226,54484.76301504 2022-10-19,09:47:53.000,292,11055769,-795,0,1666172872,13071.486495049998,172.74802364999778,54484.66519536 2022-10-19,09:47:54.000,292,11055792,-795,0,1666172873,13071.560594459988,172.71277800000098,54484.72109232 2022-10-19,09:47:55.000,292,11055757,-795,0,1666172874,13071.574067079993,172.73392538999906,54484.76301504 2022-10-19,09:47:56.000,292,11055749,-795,0,1666172875,13071.607748629998,172.70572887000162,54484.776989280006 2022-10-19,09:47:57.000,292,11055788,-795,0,1666172876,13071.594276009993,172.76212191000377,54484.76301504 2022-10-19,09:47:58.000,292,11055804,-795,0,1666172877,13071.513440289993,172.71982713000034,54484.67218248 2022-10-19,09:47:59.000,292,11055772,-795,0,1666172878,13071.506703979998,172.74097451999842,54484.66519536 2022-10-19,09:48:00.000,292,11055773,-795,0,1666172879,13071.587539699998,172.71982713000034,54484.76301504 2022-10-19,09:48:01.000,292,11055753,-795,0,1666172880,13071.567330769998,172.76212191000377,54484.79096352 2022-10-19,09:48:02.000,292,11055818,-795,0,1666172881,13071.614484939993,172.7903184300012,54484.776989280006 2022-10-19,09:48:03.000,292,11055796,-795,0,1666172882,13071.587539699998,172.7550727800044,54484.79096352 2022-10-19,09:48:04.000,292,11055760,-795,0,1666172883,13071.627957559998,172.74097451999842,54484.86782184001 2022-10-19,09:48:05.000,292,11055779,-795,0,1666172884,13071.607748629998,172.78326930000185,54484.88179608 2022-10-19,09:48:06.000,292,11055761,-795,0,1666172885,13071.594276009993,172.80441668999993,54484.86083472 2022-10-19,09:48:07.000,292,11055868,-795,0,1666172886,13071.567330769998,172.81851494999864,54484.84686048001 2022-10-19,09:48:08.000,292,11055746,-795,0,1666172887,13071.553858149993,172.83261321000464,54484.825899120005 2022-10-19,09:48:09.000,292,11055810,-795,0,1666172888,13071.627957559998,172.85376060000272,54484.944680160006 2022-10-19,09:48:10.000,292,11055765,-795,0,1666172889,13071.526912909998,172.8749079900008,54484.83987336 2022-10-19,09:48:11.000,292,11055730,-795,0,1666172890,13071.567330769998,172.88195712000015,54484.89577032001 2022-10-19,09:48:12.000,292,11055771,-795,0,1666172891,13071.580803389988,172.90310450999823,54484.8538476 2022-10-19,09:48:13.000,292,11055790,-795,0,1666172892,13071.567330769998,172.9383501600023,54484.79795064001 2022-10-19,09:48:14.000,292,11055724,-795,0,1666172893,13071.533649219993,172.93130103000294,54484.79795064001 2022-10-19,09:48:15.000,292,11055795,-795,0,1666172894,13071.580803389988,172.95949755000038,54484.804937760004 2022-10-19,09:48:16.000,292,11055797,-795,0,1666172895,13071.580803389988,172.9735958099991,54484.93070592 2022-10-19,09:48:17.000,292,11055807,-795,0,1666172896,13071.601012319989,173.0017923300038,54484.8538476 2022-10-19,09:48:18.000,292,11055754,-795,0,1666172897,13071.587539699998,172.98769406999781,54484.8538476 2022-10-19,09:48:19.000,292,11055767,-795,0,1666172898,13071.648166489998,172.98064493999846,54484.972628640004 2022-10-19,09:48:20.000,292,11055754,-795,0,1666172899,13071.607748629998,172.98064493999846,54484.91673168001 2022-10-19,09:48:21.000,292,11055804,-795,0,1666172900,13071.587539699998,173.0017923300038,54484.8887832 2022-10-19,09:48:22.000,292,11055801,-795,0,1666172901,13071.641430179989,172.98769406999781,54484.90974456 2022-10-19,09:48:23.000,292,11055825,-795,0,1666172902,13071.560594459988,172.98064493999846,54484.7141052 2022-10-19,09:48:24.000,292,11055762,-795,0,1666172903,13071.574067079993,173.0370379800006,54484.90275744 2022-10-19,09:48:25.000,292,11055787,-795,0,1666172904,13071.614484939993,173.02998885000125,54484.93070592 2022-10-19,09:48:26.000,292,11055831,-795,0,1666172905,13071.607748629998,173.0017923300038,54484.88179608 2022-10-19,09:48:27.000,292,11055785,-795,0,1666172906,13071.654902799994,172.99474320000445,54484.95166728 2022-10-19,09:48:28.000,292,11055751,-795,0,1666172907,13071.553858149993,172.96654667999974,54484.86782184001 2022-10-19,09:48:29.000,292,11055775,-795,0,1666172908,13071.627957559998,172.96654667999974,54484.8887832 2022-10-19,09:48:30.000,292,11055780,-795,0,1666172909,13071.641430179989,172.95949755000038,54484.923718800004 2022-10-19,09:48:31.000,292,11055781,-795,0,1666172910,13071.634693869993,172.9735958099991,54484.972628640004 2022-10-19,09:48:32.000,292,11055793,-795,0,1666172911,13071.648166489998,172.95949755000038,54484.93070592 2022-10-19,09:48:33.000,292,11055783,-795,0,1666172912,13071.648166489998,172.96654667999974,54484.8887832 2022-10-19,09:48:34.000,292,11055752,-795,0,1666172913,13071.695320659994,172.95244842000102,54484.8887832 2022-10-19,09:48:35.000,292,11055784,-795,0,1666172914,13071.661639109989,172.92425190000358,54484.9586544 2022-10-19,09:48:36.000,292,11055794,-795,0,1666172915,13071.668375419998,172.89605537999887,54485.00057712 2022-10-19,09:48:37.000,292,11055796,-795,0,1666172916,13071.621221249989,172.90310450999823,54484.86083472 2022-10-19,09:48:38.000,292,11055812,-795,0,1666172917,13071.648166489998,172.91720277000422,54484.874808960005 2022-10-19,09:48:39.000,292,11055778,-795,0,1666172918,13071.702056969989,172.90310450999823,54484.90275744 2022-10-19,09:48:40.000,292,11055805,-795,0,1666172919,13071.695320659994,172.839662340004,54484.9586544 2022-10-19,09:48:41.000,292,11055774,-795,0,1666172920,13071.742474829989,172.85376060000272,54485.0983968 2022-10-19,09:48:42.000,292,11055802,-795,0,1666172921,13071.742474829989,172.83261321000464,54484.993590000005 2022-10-19,09:48:43.000,292,11055838,-795,0,1666172922,13071.76268375999,172.83261321000464,54485.042499840005 2022-10-19,09:48:44.000,292,11055725,-795,0,1666172923,13071.809837929999,172.80441668999993,54485.06346120001 2022-10-19,09:48:45.000,292,11055803,-795,0,1666172924,13071.789628999999,172.825564079998,54485.0285256 2022-10-19,09:48:46.000,292,11055810,-795,0,1666172925,13071.809837929999,172.81851494999864,54484.97961576 2022-10-19,09:48:47.000,292,11055799,-795,0,1666172926,13071.83004686,172.81146581999928,54485.04948696 2022-10-19,09:48:48.000,292,11055845,-795,0,1666172927,13071.816574239994,172.78326930000185,54484.93070592 2022-10-19,09:48:49.000,292,11055773,-795,0,1666172928,13071.83004686,172.825564079998,54485.00057712 2022-10-19,09:48:50.000,292,11055772,-795,0,1666172929,13071.91088258,172.83261321000464,54485.12634528 2022-10-19,09:48:51.000,292,11055802,-795,0,1666172930,13071.856992099994,172.86785886000143,54485.03551272001 2022-10-19,09:48:52.000,292,11055763,-795,0,1666172931,13071.88393733999,172.83261321000464,54485.02153848 2022-10-19,09:48:53.000,292,11055807,-795,0,1666172932,13071.836783169994,172.88195712000015,54484.9586544 2022-10-19,09:48:54.000,292,11055792,-795,0,1666172933,13071.85025579,172.89605537999887,54484.972628640004 2022-10-19,09:48:55.000,292,11055798,-795,0,1666172934,13071.877201029994,172.91015364000486,54485.06346120001 2022-10-19,09:48:56.000,292,11055784,-795,0,1666172935,13071.877201029994,172.95244842000102,54484.93769304001 2022-10-19,09:48:57.000,292,11055783,-795,0,1666172936,13071.89067365,172.9383501600023,54485.00057712 2022-10-19,09:48:58.000,292,11055795,-795,0,1666172937,13071.90414626999,172.96654667999974,54485.06346120001 2022-10-19,09:48:59.000,292,11055805,-795,0,1666172938,13071.856992099994,172.99474320000445,54485.00756424 2022-10-19,09:49:00.000,292,11055714,-795,0,1666172939,13071.93109151,173.0017923300038,54485.07044832 2022-10-19,09:49:01.000,292,11055813,-795,0,1666172940,13071.85025579,173.02998885000125,54485.06346120001 2022-10-19,09:49:02.000,292,11055797,-795,0,1666172941,13071.93109151,173.0370379800006,54485.10538392001 2022-10-19,09:49:03.000,292,11055795,-795,0,1666172942,13071.86372840999,173.00884146000317,54485.01455136001 2022-10-19,09:49:04.000,292,11055791,-795,0,1666172943,13071.89067365,173.07933276000404,54485.00756424 2022-10-19,09:49:05.000,292,11055759,-795,0,1666172944,13071.91088258,173.07228363000468,54485.13333240001 2022-10-19,09:49:06.000,292,11055792,-795,0,1666172945,13071.91088258,173.07933276000404,54485.091409680004 2022-10-19,09:49:07.000,292,11055806,-795,0,1666172946,13071.93109151,173.07933276000404,54485.18922936 2022-10-19,09:49:08.000,292,11055766,-795,0,1666172947,13071.836783169994,173.0863818900034,54485.10538392001 2022-10-19,09:49:09.000,292,11055756,-795,0,1666172948,13071.897409959995,173.09343102000275,54485.140319520004 2022-10-19,09:49:10.000,292,11055789,-795,0,1666172949,13071.917618889995,173.09343102000275,54485.140319520004 2022-10-19,09:49:11.000,292,11055782,-795,0,1666172950,13071.836783169994,173.11457841000083,54485.03551272001 2022-10-19,09:49:12.000,292,11055789,-795,0,1666172951,13071.91088258,173.1004801500021,54485.168268 2022-10-19,09:49:13.000,292,11055826,-795,0,1666172952,13071.89067365,173.10752928000147,54485.168268 2022-10-19,09:49:14.000,292,11055801,-795,0,1666172953,13071.958036749995,173.06523449999804,54485.18922936 2022-10-19,09:49:15.000,292,11055768,-795,0,1666172954,13071.97150937,173.06523449999804,54485.2381392 2022-10-19,09:49:16.000,292,11055792,-795,0,1666172955,13071.978245679995,173.05818536999868,54485.24512632 2022-10-19,09:49:17.000,292,11055822,-795,0,1666172956,13071.94456412999,173.05113623999932,54485.26608768 2022-10-19,09:49:18.000,292,11055831,-795,0,1666172957,13071.937827819995,173.0017923300038,54485.11935816 2022-10-19,09:49:19.000,292,11055771,-795,0,1666172958,13071.94456412999,172.98769406999781,54485.11935816 2022-10-19,09:49:20.000,292,11055746,-795,0,1666172959,13071.9917183,173.00884146000317,54485.19621648 2022-10-19,09:49:21.000,292,11055800,-795,0,1666172960,13071.978245679995,172.98769406999781,54485.23115208001 2022-10-19,09:49:22.000,292,11055797,-795,0,1666172961,13072.079290329995,172.95949755000038,54485.25211344001 2022-10-19,09:49:23.000,292,11055750,-795,0,1666172962,13072.059081399995,172.9383501600023,54485.24512632 2022-10-19,09:49:24.000,292,11055763,-795,0,1666172963,13071.9917183,172.9383501600023,54485.07044832 2022-10-19,09:49:25.000,292,11055754,-715,0,1666172964,13072.03213616,172.93130103000294,54485.22416496 2022-10-19,09:49:26.000,292,11055810,-795,0,1666172965,13072.059081399995,172.92425190000358,54485.280061920006 2022-10-19,09:49:27.000,292,11055792,-795,0,1666172966,13072.07255402,172.93130103000294,54485.280061920006 2022-10-19,09:49:28.000,292,11055728,-795,0,1666172967,13072.059081399995,172.90310450999823,54485.23115208001 2022-10-19,09:49:29.000,292,11055797,-795,0,1666172968,13072.06581770999,172.9383501600023,54485.22416496 2022-10-19,09:49:30.000,292,11055778,-795,0,1666172969,13072.09276295,172.89605537999887,54485.37089448001 2022-10-19,09:49:31.000,292,11055775,-795,0,1666172970,13072.10623556999,172.89605537999887,54485.40583008 2022-10-19,09:49:32.000,292,11055789,-795,0,1666172971,13072.04560877999,172.91015364000486,54485.20320360001 2022-10-19,09:49:33.000,292,11055781,-795,0,1666172972,13072.04560877999,172.8890062499995,54485.20320360001 2022-10-19,09:49:34.000,292,11055703,-795,0,1666172973,13071.998454609995,172.93130103000294,54485.22416496 2022-10-19,09:49:35.000,292,11055826,-795,0,1666172974,13072.059081399995,172.86080973000207,54485.29403616 2022-10-19,09:49:36.000,292,11055783,-795,0,1666172975,13072.01192723,172.91720277000422,54485.280061920006 2022-10-19,09:49:37.000,292,11055789,-795,0,1666172976,13071.9917183,172.86785886000143,54485.26608768 2022-10-19,09:49:38.000,292,11055810,-795,0,1666172977,13072.04560877999,172.88195712000015,54485.21717784 2022-10-19,09:49:39.000,292,11055765,-795,0,1666172978,13072.04560877999,172.8749079900008,54485.34993312001 2022-10-19,09:49:40.000,292,11055762,-795,0,1666172979,13071.98498198999,172.8890062499995,54485.31499752 2022-10-19,09:49:41.000,292,11055799,-795,0,1666172980,13071.998454609995,172.91015364000486,54485.30102328001 2022-10-19,09:49:42.000,292,11055749,-795,0,1666172981,13071.998454609995,172.88195712000015,54485.31499752 2022-10-19,09:49:43.000,292,11055794,-795,0,1666172982,13071.978245679995,172.88195712000015,54485.20320360001 2022-10-19,09:49:44.000,292,11055747,-795,0,1666172983,13072.01192723,172.89605537999887,54485.259100560004 2022-10-19,09:49:45.000,292,11055769,-795,0,1666172984,13071.978245679995,172.91720277000422,54485.30102328001 2022-10-19,09:49:46.000,292,11055794,-795,0,1666172985,13072.038872469995,172.91720277000422,54485.39884296001 2022-10-19,09:49:47.000,292,11055823,-795,0,1666172986,13072.01192723,172.95244842000102,54485.447752800006 2022-10-19,09:49:48.000,292,11055789,-795,0,1666172987,13072.018663539995,172.95244842000102,54485.36390736 2022-10-19,09:49:49.000,292,11055767,-795,0,1666172988,13071.93109151,172.95949755000038,54485.26608768 2022-10-19,09:49:50.000,292,11055786,-795,0,1666172989,13071.95130044,172.95244842000102,54485.22416496 2022-10-19,09:49:51.000,292,11055786,-795,0,1666172990,13072.03213616,172.96654667999974,54485.37089448001 2022-10-19,09:49:52.000,292,11055783,-795,0,1666172991,13072.00519091999,172.99474320000445,54485.447752800006 2022-10-19,09:49:53.000,292,11055758,-795,0,1666172992,13072.05234509,172.98064493999846,54485.35692024 2022-10-19,09:49:54.000,292,11055772,-795,0,1666172993,13072.018663539995,172.95949755000038,54485.328971760006 2022-10-19,09:49:55.000,292,11055766,-795,0,1666172994,13072.059081399995,172.98064493999846,54485.50364976 2022-10-19,09:49:56.000,292,11055740,-795,0,1666172995,13072.079290329995,172.98769406999781,54485.43377856 2022-10-19,09:49:57.000,292,11055799,-795,0,1666172996,13072.079290329995,172.98769406999781,54485.4128172 2022-10-19,09:49:58.000,292,11055823,-795,0,1666172997,13071.9917183,172.98064493999846,54485.308010400004 2022-10-19,09:49:59.000,292,11055762,-795,0,1666172998,13072.099499259995,172.94539929000166,54485.30102328001 2022-10-19,09:50:00.000,292,11055799,-795,0,1666172999,13072.079290329995,172.96654667999974,54485.4128172 2022-10-19,09:50:01.000,292,11055817,-795,0,1666173000,13072.08602663999,172.96654667999974,54485.38486872 2022-10-19,09:50:02.000,292,11055779,-795,0,1666173001,13072.119708189995,172.98064493999846,54485.475701280004 2022-10-19,09:50:03.000,292,11055809,-795,0,1666173002,13072.14665342999,172.94539929000166,54485.55954672 2022-10-19,09:50:04.000,292,11055805,-795,0,1666173003,13072.139917119996,172.95949755000038,54485.53159824 2022-10-19,09:50:05.000,292,11055812,-795,0,1666173004,13072.13318081,172.94539929000166,54485.46172704 2022-10-19,09:50:06.000,292,11055785,-795,0,1666173005,13072.119708189995,172.95949755000038,54485.475701280004 2022-10-19,09:50:07.000,292,11055774,-795,0,1666173006,13072.14665342999,172.94539929000166,54485.51063688 2022-10-19,09:50:08.000,292,11055848,-795,0,1666173007,13072.10623556999,172.92425190000358,54485.45473992 2022-10-19,09:50:09.000,292,11055751,-795,0,1666173008,13072.079290329995,172.90310450999823,54485.38486872 2022-10-19,09:50:10.000,292,11055750,-795,0,1666173009,13072.09276295,172.9383501600023,54485.44076568001 2022-10-19,09:50:11.000,292,11055800,-795,0,1666173010,13072.11297188,172.9383501600023,54485.496662640006 2022-10-19,09:50:12.000,292,11055756,-795,0,1666173011,13071.998454609995,172.91720277000422,54485.39884296001 2022-10-19,09:50:13.000,292,11055750,-795,0,1666173012,13072.038872469995,172.93130103000294,54485.34993312001 2022-10-19,09:50:14.000,292,11055781,-795,0,1666173013,13072.03213616,172.91015364000486,54485.43377856 2022-10-19,09:50:15.000,292,11055773,-795,0,1666173014,13072.08602663999,172.91015364000486,54485.496662640006 2022-10-19,09:50:16.000,292,11055785,-795,0,1666173015,13072.059081399995,172.92425190000358,54485.53159824 2022-10-19,09:50:17.000,292,11055763,-795,0,1666173016,13072.038872469995,172.9383501600023,54485.46172704 2022-10-19,09:50:18.000,292,11055775,-795,0,1666173017,13072.059081399995,172.92425190000358,54485.46871416001 2022-10-19,09:50:19.000,292,11055800,-795,0,1666173018,13072.10623556999,172.91015364000486,54485.545572480005 2022-10-19,09:50:20.000,292,11055721,-795,0,1666173019,13072.059081399995,172.95949755000038,54485.51762400001 2022-10-19,09:50:21.000,292,11055791,-795,0,1666173020,13072.079290329995,172.94539929000166,54485.447752800006 2022-10-19,09:50:22.000,292,11055732,-795,0,1666173021,13072.06581770999,172.95244842000102,54485.55954672 2022-10-19,09:50:23.000,292,11055776,-795,0,1666173022,13072.05234509,172.95949755000038,54485.55954672 2022-10-19,09:50:24.000,292,11055738,-795,0,1666173023,13071.978245679995,172.99474320000445,54485.46871416001 2022-10-19,09:50:25.000,292,11055790,-795,0,1666173024,13072.01192723,172.99474320000445,54485.48967552001 2022-10-19,09:50:26.000,292,11055776,-795,0,1666173025,13072.06581770999,172.9735958099991,54485.65037928 2022-10-19,09:50:27.000,292,11055815,-795,0,1666173026,13072.07255402,172.98769406999781,54485.594482320004 2022-10-19,09:50:28.000,292,11055790,-795,0,1666173027,13072.05234509,173.04408710999996,54485.5525596 2022-10-19,09:50:29.000,292,11055812,-795,0,1666173028,13072.018663539995,173.05818536999868,54485.45473992 2022-10-19,09:50:30.000,292,11055716,-795,0,1666173029,13071.98498198999,173.0229397200019,54485.4128172 2022-10-19,09:50:31.000,292,11055754,-795,0,1666173030,13072.038872469995,173.01589059000253,54485.51762400001 2022-10-19,09:50:32.000,292,11055776,-795,0,1666173031,13072.05234509,173.04408710999996,54485.38486872 2022-10-19,09:50:33.000,292,11055782,-795,0,1666173032,13072.03213616,173.02998885000125,54485.51762400001 2022-10-19,09:50:34.000,292,11055766,-795,0,1666173033,13071.98498198999,173.0229397200019,54485.51063688 2022-10-19,09:50:35.000,292,11055794,-795,0,1666173034,13072.099499259995,173.0370379800006,54485.55954672 2022-10-19,09:50:36.000,292,11055765,-795,0,1666173035,13072.059081399995,173.06523449999804,54485.56653384001 2022-10-19,09:50:37.000,292,11055765,-795,0,1666173036,13072.08602663999,173.09343102000275,54485.57352096 2022-10-19,09:50:38.000,292,11055768,-795,0,1666173037,13072.05234509,173.05113623999932,54485.46871416001 2022-10-19,09:50:39.000,292,11055809,-795,0,1666173038,13072.059081399995,173.06523449999804,54485.39185584 2022-10-19,09:50:40.000,292,11055785,-795,0,1666173039,13072.12644449999,173.05818536999868,54485.53858536001 2022-10-19,09:50:41.000,292,11055774,-795,0,1666173040,13072.14665342999,173.06523449999804,54485.56653384001 2022-10-19,09:50:42.000,292,11055751,-795,0,1666173041,13072.160126049996,173.05818536999868,54485.52461112 2022-10-19,09:50:43.000,292,11055775,-795,0,1666173042,13072.200543909996,173.0370379800006,54485.447752800006 2022-10-19,09:50:44.000,292,11055797,-795,0,1666173043,13072.288115939991,172.99474320000445,54485.51063688 2022-10-19,09:50:45.000,292,11055789,-795,0,1666173044,13072.321797489996,172.95244842000102,54485.4128172 2022-10-19,09:50:46.000,292,11055797,-795,0,1666173045,13072.355479040001,172.84671147000336,54485.475701280004 2022-10-19,09:50:47.000,292,11055816,-795,0,1666173046,13072.240961769996,172.80441668999993,54485.43377856 2022-10-19,09:50:48.000,292,11055737,-795,0,1666173047,13072.16686235999,172.80441668999993,54485.475701280004 2022-10-19,09:50:49.000,292,11055789,-795,0,1666173048,13072.05234509,172.9383501600023,54485.496662640006 2022-10-19,09:50:50.000,292,11055740,-795,0,1666173049,13072.08602663999,172.9383501600023,54485.48967552001 2022-10-19,09:50:51.000,292,11055782,-795,0,1666173050,13072.15338974,173.0017923300038,54485.67134064 2022-10-19,09:50:52.000,292,11055764,-795,0,1666173051,13072.1938076,173.00884146000317,54485.63640504001 2022-10-19,09:50:53.000,292,11055773,-795,0,1666173052,13072.21401653,173.01589059000253,54485.58050808 2022-10-19,09:50:54.000,292,11055772,-795,0,1666173053,13072.227489149991,173.02998885000125,54485.51063688 2022-10-19,09:50:55.000,292,11055794,-795,0,1666173054,13072.23422546,173.05818536999868,54485.56653384001 2022-10-19,09:50:56.000,292,11055803,-795,0,1666173055,13072.240961769996,173.00884146000317,54485.60146944 2022-10-19,09:50:57.000,292,11055785,-795,0,1666173056,13072.247698079991,172.99474320000445,54485.48967552001 2022-10-19,09:50:58.000,292,11055833,-795,0,1666173057,13072.308324869991,173.0229397200019,54485.545572480005 2022-10-19,09:50:59.000,292,11055767,-795,0,1666173058,13072.362215349996,173.01589059000253,54485.594482320004 2022-10-19,09:51:00.000,292,11055783,-795,0,1666173059,13072.342006419996,172.9735958099991,54485.60845656001 2022-10-19,09:51:01.000,292,11055798,-795,0,1666173060,13072.362215349996,172.98064493999846,54485.55954672 2022-10-19,09:51:02.000,292,11055829,-795,0,1666173061,13072.382424279996,172.95949755000038,54485.615443680006 2022-10-19,09:51:03.000,292,11055835,-795,0,1666173062,13072.368951659992,172.96654667999974,54485.58050808 2022-10-19,09:51:04.000,292,11055801,-795,0,1666173063,13072.355479040001,172.96654667999974,54485.594482320004 2022-10-19,09:51:05.000,292,11055775,-795,0,1666173064,13072.382424279996,172.98769406999781,54485.67832776 2022-10-19,09:51:06.000,292,11055803,-795,0,1666173065,13072.389160589992,172.9735958099991,54485.73422472001 2022-10-19,09:51:07.000,292,11055770,-795,0,1666173066,13072.429578449992,172.95949755000038,54485.67832776 2022-10-19,09:51:08.000,292,11055798,-795,0,1666173067,13072.409369519992,172.98064493999846,54485.5525596 2022-10-19,09:51:09.000,292,11055817,-795,0,1666173068,13072.402633209997,172.99474320000445,54485.643392160004 2022-10-19,09:51:10.000,292,11055751,-795,0,1666173069,13072.429578449992,172.98064493999846,54485.6224308 2022-10-19,09:51:11.000,292,11055806,-795,0,1666173070,13072.443051069997,172.98769406999781,54485.643392160004 2022-10-19,09:51:12.000,292,11055793,-795,0,1666173071,13072.463259999997,173.0017923300038,54485.67832776 2022-10-19,09:51:13.000,292,11055803,-795,0,1666173072,13072.443051069997,172.99474320000445,54485.48967552001 2022-10-19,09:51:14.000,292,11055820,-795,0,1666173073,13072.469996309992,173.02998885000125,54485.58749520001 2022-10-19,09:51:15.000,292,11055765,-795,0,1666173074,13072.557568340002,173.00884146000317,54485.7272376 2022-10-19,09:51:16.000,292,11055769,-795,0,1666173075,13072.550832029992,172.99474320000445,54485.79012168 2022-10-19,09:51:17.000,292,11055769,-795,0,1666173076,13072.550832029992,173.0017923300038,54485.75518608001 2022-10-19,09:51:18.000,292,11055786,-795,0,1666173077,13072.544095719997,173.02998885000125,54485.74121184 2022-10-19,09:51:19.000,292,11055747,-795,0,1666173078,13072.463259999997,173.0229397200019,54485.713263360005 2022-10-19,09:51:20.000,292,11055792,-795,0,1666173079,13072.544095719997,173.04408710999996,54485.67134064 2022-10-19,09:51:21.000,292,11055783,-795,0,1666173080,13072.571040959992,173.07933276000404,54485.7971088 2022-10-19,09:51:22.000,292,11055816,-795,0,1666173081,13072.530623099992,173.0370379800006,54485.783134560006 2022-10-19,09:51:23.000,292,11055781,-795,0,1666173082,13072.496941550002,173.0229397200019,54485.762173200004 2022-10-19,09:51:24.000,292,11055731,-795,0,1666173083,13072.523886789997,172.99474320000445,54485.76916032 2022-10-19,09:51:25.000,292,11055778,-795,0,1666173084,13072.510414169992,173.05818536999868,54485.82505728001 2022-10-19,09:51:26.000,292,11055824,-795,0,1666173085,13072.544095719997,173.04408710999996,54485.89492848 2022-10-19,09:51:27.000,292,11055781,-795,0,1666173086,13072.503677859997,173.0370379800006,54485.7971088 2022-10-19,09:51:28.000,292,11055767,-795,0,1666173087,13072.503677859997,173.05113623999932,54485.83903152 2022-10-19,09:51:29.000,292,11055792,-795,0,1666173088,13072.571040959992,173.05113623999932,54485.978773920004 2022-10-19,09:51:30.000,292,11055768,-795,0,1666173089,13072.523886789997,173.05113623999932,54485.82505728001 2022-10-19,09:51:31.000,292,11055789,-795,0,1666173090,13072.557568340002,173.07228363000468,54485.95781256 2022-10-19,09:51:32.000,292,11055752,-795,0,1666173091,13072.537359410002,173.1004801500021,54485.95781256 2022-10-19,09:51:33.000,292,11055815,-795,0,1666173092,13072.510414169992,173.05818536999868,54485.89492848 2022-10-19,09:51:34.000,292,11055759,-795,0,1666173093,13072.510414169992,173.1357257999989,54485.9368512 2022-10-19,09:51:35.000,292,11055770,-795,0,1666173094,13072.496941550002,173.11457841000083,54485.81807016 2022-10-19,09:51:36.000,292,11055816,-795,0,1666173095,13072.483468929997,173.12867666999955,54485.91588984 2022-10-19,09:51:37.000,292,11055747,-795,0,1666173096,13072.523886789997,173.1498240600049,54485.950825440006 2022-10-19,09:51:38.000,292,11055774,-795,0,1666173097,13072.523886789997,173.21326622999914,54485.929864080004 2022-10-19,09:51:39.000,292,11055784,-795,0,1666173098,13072.523886789997,173.19916797000042,54485.96479968 2022-10-19,09:51:40.000,292,11055779,-795,0,1666173099,13072.476732620002,173.1850697100017,54485.89492848 2022-10-19,09:51:41.000,292,11055767,-795,0,1666173100,13072.584513579997,173.20621709999978,54485.999735280006 2022-10-19,09:51:42.000,292,11055818,-795,0,1666173101,13072.557568340002,173.24146275000385,54485.9368512 2022-10-19,09:51:43.000,292,11055740,-795,0,1666173102,13072.564304649997,173.2203153599985,54485.929864080004 2022-10-19,09:51:44.000,292,11055811,-795,0,1666173103,13072.496941550002,173.2344136200045,54485.90191560001 2022-10-19,09:51:45.000,292,11055808,-795,0,1666173104,13072.591249889992,173.24146275000385,54486.04165800001 2022-10-19,09:51:46.000,292,11055782,-795,0,1666173105,13072.597986200002,173.26965927000128,54486.09056784001 2022-10-19,09:51:47.000,292,11055807,-795,0,1666173106,13072.618195130002,173.26261014000193,54486.048645120005 2022-10-19,09:51:48.000,292,11055758,-795,0,1666173107,13072.530623099992,173.25556101000257,54485.9368512 2022-10-19,09:51:49.000,292,11055786,-795,0,1666173108,13072.577777270002,173.25556101000257,54485.98576104 2022-10-19,09:51:50.000,292,11055817,-795,0,1666173109,13072.544095719997,173.26965927000128,54486.02768376 2022-10-19,09:51:51.000,292,11055794,-795,0,1666173110,13072.537359410002,173.26965927000128,54486.04165800001 2022-10-19,09:51:52.000,292,11055849,-795,0,1666173111,13072.544095719997,173.30490491999808,54486.04165800001 2022-10-19,09:51:53.000,292,11055789,-795,0,1666173112,13072.463259999997,173.29785578999872,54485.9368512 2022-10-19,09:51:54.000,292,11055775,-795,0,1666173113,13072.523886789997,173.29080665999936,54486.02069664001 2022-10-19,09:51:55.000,292,11055745,-795,0,1666173114,13072.584513579997,173.27670840000064,54486.08358072 2022-10-19,09:51:56.000,292,11055806,-795,0,1666173115,13072.530623099992,173.30490491999808,54486.097554960004 2022-10-19,09:51:57.000,292,11055806,-795,0,1666173116,13072.503677859997,173.29785578999872,54485.978773920004 2022-10-19,09:51:58.000,292,11055788,-795,0,1666173117,13072.523886789997,173.29785578999872,54485.950825440006 2022-10-19,09:51:59.000,292,11055760,-795,0,1666173118,13072.469996309992,173.30490491999808,54485.90890272 2022-10-19,09:52:00.000,292,11055748,-795,0,1666173119,13072.456523690002,173.27670840000064,54485.99274816001 2022-10-19,09:52:01.000,292,11055818,-795,0,1666173120,13072.523886789997,173.2485118800032,54486.03467088 2022-10-19,09:52:02.000,292,11055793,-795,0,1666173121,13072.496941550002,173.27670840000064,54485.98576104 2022-10-19,09:52:03.000,292,11055823,-795,0,1666173122,13072.490205239992,173.2485118800032,54485.999735280006 2022-10-19,09:52:04.000,292,11055809,-795,0,1666173123,13072.490205239992,173.21326622999914,54486.05563224 2022-10-19,09:52:05.000,292,11055800,-795,0,1666173124,13072.510414169992,173.22736448999785,54485.950825440006 2022-10-19,09:52:06.000,292,11055815,-795,0,1666173125,13072.544095719997,173.19916797000042,54486.03467088 2022-10-19,09:52:07.000,292,11055815,-795,0,1666173126,13072.523886789997,173.2485118800032,54485.929864080004 2022-10-19,09:52:08.000,292,11055797,-795,0,1666173127,13072.523886789997,173.21326622999914,54485.88794136 2022-10-19,09:52:09.000,292,11055816,-795,0,1666173128,13072.564304649997,173.19916797000042,54485.950825440006 2022-10-19,09:52:10.000,292,11055800,-795,0,1666173129,13072.631667749993,173.19211884000106,54486.01370952 2022-10-19,09:52:11.000,292,11055774,-795,0,1666173130,13072.604722509997,173.21326622999914,54486.048645120005 2022-10-19,09:52:12.000,292,11055758,-795,0,1666173131,13072.517150480002,173.1498240600049,54485.84601864 2022-10-19,09:52:13.000,292,11055805,-795,0,1666173132,13072.624931439997,173.17802058000234,54486.0067224 2022-10-19,09:52:14.000,292,11055768,-795,0,1666173133,13072.550832029992,173.21326622999914,54485.96479968 2022-10-19,09:52:15.000,292,11055810,-795,0,1666173134,13072.591249889992,173.19916797000042,54485.978773920004 2022-10-19,09:52:16.000,292,11055795,-795,0,1666173135,13072.611458819993,173.15687319000426,54485.978773920004 2022-10-19,09:52:17.000,292,11055772,-795,0,1666173136,13072.645140369998,173.15687319000426,54486.01370952 2022-10-19,09:52:18.000,292,11055783,-795,0,1666173137,13072.692294539993,173.1357257999989,54486.06960648001 2022-10-19,09:52:19.000,292,11055793,-795,0,1666173138,13072.725976089998,173.1498240600049,54486.13947768001 2022-10-19,09:52:20.000,292,11055754,-795,0,1666173139,13072.732712399993,173.1357257999989,54486.06261936 2022-10-19,09:52:21.000,292,11055821,-795,0,1666173140,13072.685558229998,173.16392232000362,54486.0765936 2022-10-19,09:52:22.000,292,11055770,-795,0,1666173141,13072.665349299998,173.17097145000298,54485.97178680001 2022-10-19,09:52:23.000,292,11055775,-795,0,1666173142,13072.571040959992,173.16392232000362,54485.87396712001 2022-10-19,09:52:24.000,292,11055742,-795,0,1666173143,13072.651876679993,173.15687319000426,54485.999735280006 2022-10-19,09:52:25.000,292,11055771,-795,0,1666173144,13072.665349299998,173.16392232000362,54486.05563224 2022-10-19,09:52:26.000,292,11055798,-795,0,1666173145,13072.719239779988,173.15687319000426,54486.118516320006 2022-10-19,09:52:27.000,292,11055735,-795,0,1666173146,13072.732712399993,173.17097145000298,54486.13249056 2022-10-19,09:52:28.000,292,11055760,-795,0,1666173147,13072.705767159998,173.14277492999827,54486.12550344 2022-10-19,09:52:29.000,292,11055775,-795,0,1666173148,13072.618195130002,173.14277492999827,54486.03467088 2022-10-19,09:52:30.000,292,11055731,-795,0,1666173149,13072.611458819993,173.17802058000234,54486.04165800001 2022-10-19,09:52:31.000,292,11055808,-795,0,1666173150,13072.645140369998,173.1498240600049,54486.118516320006 2022-10-19,09:52:32.000,292,11055786,-795,0,1666173151,13072.651876679993,173.1357257999989,54486.11152920001 2022-10-19,09:52:33.000,292,11055798,-795,0,1666173152,13072.645140369998,173.1850697100017,54486.146464800004 2022-10-19,09:52:34.000,292,11055789,-795,0,1666173153,13072.678821920003,173.16392232000362,54486.118516320006 2022-10-19,09:52:35.000,292,11055754,-795,0,1666173154,13072.692294539993,173.19211884000106,54486.20934888001 2022-10-19,09:52:36.000,292,11055746,-795,0,1666173155,13072.672085609993,173.19211884000106,54486.18838752001 2022-10-19,09:52:37.000,292,11055807,-795,0,1666173156,13072.672085609993,173.19916797000042,54486.22332312 2022-10-19,09:52:38.000,292,11055757,-795,0,1666173157,13072.658612990002,173.19916797000042,54486.097554960004 2022-10-19,09:52:39.000,292,11055777,-715,0,1666173158,13072.692294539993,173.1850697100017,54486.10454208 2022-10-19,09:52:40.000,292,11055784,-795,0,1666173159,13072.685558229998,173.17097145000298,54486.18838752001 2022-10-19,09:52:41.000,292,11055766,-795,0,1666173160,13072.719239779988,173.20621709999978,54486.24428448 2022-10-19,09:52:42.000,292,11055773,-795,0,1666173161,13072.705767159998,173.2203153599985,54486.19537464 2022-10-19,09:52:43.000,292,11055764,-795,0,1666173162,13072.752921329993,173.1850697100017,54486.1814004 2022-10-19,09:52:44.000,292,11055762,-795,0,1666173163,13072.759657639988,173.19916797000042,54486.22332312 2022-10-19,09:52:45.000,292,11055779,-795,0,1666173164,13072.739448709988,173.2485118800032,54486.20934888001 2022-10-19,09:52:46.000,292,11055782,-795,0,1666173165,13072.779866569988,173.21326622999914,54486.286207200006 2022-10-19,09:52:47.000,292,11055768,-795,0,1666173166,13072.725976089998,173.28375753,54486.19537464 2022-10-19,09:52:48.000,292,11055770,-795,0,1666173167,13072.786602879998,173.22736448999785,54486.2512716 2022-10-19,09:52:49.000,292,11055763,-795,0,1666173168,13072.725976089998,173.2485118800032,54486.23729736001 2022-10-19,09:52:50.000,292,11055782,-795,0,1666173169,13072.746185019998,173.25556101000257,54486.216336000005 2022-10-19,09:52:51.000,292,11055770,-795,0,1666173170,13072.793339189993,173.26965927000128,54486.36306552 2022-10-19,09:52:52.000,292,11055778,-795,0,1666173171,13072.773130259993,173.19211884000106,54486.36306552 2022-10-19,09:52:53.000,292,11055789,-795,0,1666173172,13072.752921329993,173.20621709999978,54486.25825872001 2022-10-19,09:52:54.000,292,11055784,-795,0,1666173173,13072.759657639988,173.16392232000362,54486.2512716 2022-10-19,09:52:55.000,292,11055757,-795,0,1666173174,13072.793339189993,173.17802058000234,54486.24428448 2022-10-19,09:52:56.000,292,11055799,-795,0,1666173175,13072.813548119993,173.19211884000106,54486.22332312 2022-10-19,09:52:57.000,292,11055807,-795,0,1666173176,13072.786602879998,173.19916797000042,54486.1814004 2022-10-19,09:52:58.000,292,11055782,-795,0,1666173177,13072.779866569988,173.1850697100017,54486.19537464 2022-10-19,09:52:59.000,292,11055786,-795,0,1666173178,13072.813548119993,173.2203153599985,54486.30716856001 2022-10-19,09:53:00.000,292,11055828,-795,0,1666173179,13072.786602879998,173.2203153599985,54486.24428448 2022-10-19,09:53:01.000,292,11055805,-795,0,1666173180,13072.779866569988,173.20621709999978,54486.25825872001 2022-10-19,09:53:02.000,292,11055787,-795,0,1666173181,13072.800075499988,173.19211884000106,54486.24428448 2022-10-19,09:53:03.000,292,11055799,-795,0,1666173182,13072.752921329993,173.20621709999978,54486.13947768001 2022-10-19,09:53:04.000,292,11055772,-795,0,1666173183,13072.739448709988,173.20621709999978,54486.15345192 2022-10-19,09:53:05.000,292,11055758,-795,0,1666173184,13072.779866569988,173.19211884000106,54486.19537464 2022-10-19,09:53:06.000,292,11055785,-795,0,1666173185,13072.779866569988,173.19916797000042,54486.16043904001 2022-10-19,09:53:07.000,292,11055799,-795,0,1666173186,13072.827020739998,173.16392232000362,54486.30716856001 2022-10-19,09:53:08.000,292,11055750,-795,0,1666173187,13072.867438599998,173.17097145000298,54486.27223296 2022-10-19,09:53:09.000,292,11055776,-795,0,1666173188,13072.813548119993,173.1498240600049,54486.20934888001 2022-10-19,09:53:10.000,292,11055793,-795,0,1666173189,13072.820284429989,173.19211884000106,54486.15345192 2022-10-19,09:53:11.000,292,11055804,-795,0,1666173190,13072.867438599998,173.1498240600049,54486.23729736001 2022-10-19,09:53:12.000,292,11055808,-795,0,1666173191,13072.833757049993,173.14277492999827,54486.20236176 2022-10-19,09:53:13.000,292,11055772,-795,0,1666173192,13072.853965979994,173.19211884000106,54486.22332312 2022-10-19,09:53:14.000,292,11055825,-795,0,1666173193,13072.887647529999,173.17802058000234,54486.18838752001 2022-10-19,09:53:15.000,292,11055777,-795,0,1666173194,13072.827020739998,173.15687319000426,54486.216336000005 2022-10-19,09:53:16.000,292,11055728,-795,0,1666173195,13072.827020739998,173.21326622999914,54486.0765936 2022-10-19,09:53:17.000,292,11055799,-795,0,1666173196,13072.874174909994,173.20621709999978,54486.25825872001 2022-10-19,09:53:18.000,292,11055797,-795,0,1666173197,13072.847229669998,173.1850697100017,54486.167426160006 2022-10-19,09:53:19.000,292,11055806,-795,0,1666173198,13072.874174909994,173.19211884000106,54486.16043904001 2022-10-19,09:53:20.000,292,11055826,-795,0,1666173199,13072.894383839994,173.24146275000385,54486.25825872001 2022-10-19,09:53:21.000,292,11055783,-795,0,1666173200,13072.948274319999,173.17802058000234,54486.3211428 2022-10-19,09:53:22.000,292,11055788,-795,0,1666173201,13072.880911219989,173.25556101000257,54486.22332312 2022-10-19,09:53:23.000,292,11055819,-795,0,1666173202,13072.934801699994,173.2485118800032,54486.30018144 2022-10-19,09:53:24.000,292,11055762,-795,0,1666173203,13072.934801699994,173.26261014000193,54486.286207200006 2022-10-19,09:53:25.000,292,11055759,-795,0,1666173204,13072.901120149989,173.2485118800032,54486.29319432 2022-10-19,09:53:26.000,292,11055752,-795,0,1666173205,13072.921329079989,173.2485118800032,54486.30018144 2022-10-19,09:53:27.000,292,11055776,-795,0,1666173206,13072.867438599998,173.24146275000385,54486.216336000005 2022-10-19,09:53:28.000,292,11055829,-795,0,1666173207,13072.880911219989,173.26965927000128,54486.25825872001 2022-10-19,09:53:29.000,292,11055763,-795,0,1666173208,13072.928065389999,173.26965927000128,54486.37703976001 2022-10-19,09:53:30.000,292,11055820,-795,0,1666173209,13072.955010629994,173.27670840000064,54486.40498824001 2022-10-19,09:53:31.000,292,11055776,-795,0,1666173210,13072.98195586999,173.32605231000343,54486.40498824001 2022-10-19,09:53:32.000,292,11055739,-795,0,1666173211,13072.941538009989,173.31900318000407,54486.37005264 2022-10-19,09:53:33.000,292,11055799,-795,0,1666173212,13072.955010629994,173.31195405000472,54486.314155680004 2022-10-19,09:53:34.000,292,11055784,-795,0,1666173213,13072.907856459999,173.3683470899996,54486.37703976001 2022-10-19,09:53:35.000,292,11055787,-795,0,1666173214,13072.955010629994,173.38949447999767,54486.43992384 2022-10-19,09:53:36.000,292,11055784,-795,0,1666173215,13072.941538009989,173.38949447999767,54486.4608852 2022-10-19,09:53:37.000,292,11055759,-795,0,1666173216,13072.934801699994,173.40359274000366,54486.384026880005 2022-10-19,09:53:38.000,292,11055772,-795,0,1666173217,13072.914592769994,173.41769100000238,54486.37703976001 2022-10-19,09:53:39.000,292,11055836,-795,0,1666173218,13072.995428489994,173.41769100000238,54486.4608852 2022-10-19,09:53:40.000,292,11055725,-795,0,1666173219,13072.941538009989,173.45293664999917,54486.42594960001 2022-10-19,09:53:41.000,292,11055829,-795,0,1666173220,13072.941538009989,173.4952314300026,54486.34909128 2022-10-19,09:53:42.000,292,11055798,-795,0,1666173221,13072.901120149989,173.48818230000325,54486.34210416 2022-10-19,09:53:43.000,292,11055797,-795,0,1666173222,13072.894383839994,173.50932969000132,54486.27223296 2022-10-19,09:53:44.000,292,11055771,-795,0,1666173223,13072.833757049993,173.53752620999876,54486.19537464 2022-10-19,09:53:45.000,292,11055831,-795,0,1666173224,13072.955010629994,173.52342795000004,54486.384026880005 2022-10-19,09:53:46.000,292,11055763,-795,0,1666173225,13072.928065389999,173.55162447000475,54486.384026880005 2022-10-19,09:53:47.000,292,11055818,-795,0,1666173226,13072.928065389999,173.5939192500009,54486.30716856001 2022-10-19,09:53:48.000,292,11055741,-795,0,1666173227,13072.847229669998,173.5798209900022,54486.29319432 2022-10-19,09:53:49.000,292,11055737,-795,0,1666173228,13072.914592769994,173.58687012000155,54486.30018144 2022-10-19,09:53:50.000,292,11055786,-795,0,1666173229,13072.880911219989,173.5939192500009,54486.37005264 2022-10-19,09:53:51.000,292,11055781,-795,0,1666173230,13072.914592769994,173.55162447000475,54486.314155680004 2022-10-19,09:53:52.000,292,11055782,-795,0,1666173231,13072.921329079989,173.52342795000004,54486.35607840001 2022-10-19,09:53:53.000,292,11055762,-795,0,1666173232,13072.887647529999,173.57277186000283,54486.23031024 2022-10-19,09:53:54.000,292,11055784,-795,0,1666173233,13072.914592769994,173.55162447000475,54486.30018144 2022-10-19,09:53:55.000,292,11055802,-795,0,1666173234,13072.934801699994,173.55162447000475,54486.3211428 2022-10-19,09:53:56.000,292,11055757,-795,0,1666173235,13072.934801699994,173.5304770799994,54486.34909128 2022-10-19,09:53:57.000,292,11055801,-795,0,1666173236,13072.921329079989,173.56572273000347,54486.35607840001 2022-10-19,09:53:58.000,292,11055792,-795,0,1666173237,13072.901120149989,173.5586736000041,54486.39800112 2022-10-19,09:53:59.000,292,11055784,-795,0,1666173238,13072.901120149989,173.615066639999,54486.30018144 2022-10-19,09:54:00.000,292,11055794,-795,0,1666173239,13072.833757049993,173.54457533999812,54486.30716856001 2022-10-19,09:54:01.000,292,11055804,-795,0,1666173240,13072.941538009989,173.5939192500009,54486.40498824001 2022-10-19,09:54:02.000,292,11055797,-795,0,1666173241,13072.934801699994,173.60096838000027,54486.37005264 2022-10-19,09:54:03.000,292,11055773,-795,0,1666173242,13072.941538009989,173.54457533999812,54486.34909128 2022-10-19,09:54:04.000,292,11055761,-795,0,1666173243,13072.907856459999,173.5798209900022,54486.29319432 2022-10-19,09:54:05.000,292,11055798,-795,0,1666173244,13072.921329079989,173.5798209900022,54486.23031024 2022-10-19,09:54:06.000,292,11055746,-795,0,1666173245,13072.907856459999,173.55162447000475,54486.29319432 2022-10-19,09:54:07.000,292,11055794,-795,0,1666173246,13072.968483249999,173.53752620999876,54486.314155680004 2022-10-19,09:54:08.000,292,11055808,-795,0,1666173247,13072.921329079989,173.53752620999876,54486.36306552 2022-10-19,09:54:09.000,292,11055824,-795,0,1666173248,13072.934801699994,173.51637882000068,54486.265245840004 2022-10-19,09:54:10.000,292,11055838,-795,0,1666173249,13072.928065389999,173.50228056000196,54486.34210416 2022-10-19,09:54:11.000,292,11055792,-795,0,1666173250,13073.015637419994,173.50932969000132,54486.46787232 2022-10-19,09:54:12.000,292,11055759,-795,0,1666173251,13072.995428489994,173.50932969000132,54486.4608852 2022-10-19,09:54:13.000,292,11055798,-795,0,1666173252,13073.00216479999,173.5304770799994,54486.34210416 2022-10-19,09:54:14.000,292,11055762,-795,0,1666173253,13072.98195586999,173.50932969000132,54486.35607840001 2022-10-19,09:54:15.000,292,11055807,-795,0,1666173254,13073.00216479999,173.48818230000325,54486.37703976001 2022-10-19,09:54:16.000,292,11055795,-795,0,1666173255,13072.968483249999,173.4952314300026,54486.39800112 2022-10-19,09:54:17.000,292,11055767,-795,0,1666173256,13072.907856459999,173.5304770799994,54486.22332312 2022-10-19,09:54:18.000,292,11055769,-795,0,1666173257,13073.015637419994,173.45998577999853,54486.35607840001 2022-10-19,09:54:19.000,292,11055788,-795,0,1666173258,13073.015637419994,173.51637882000068,54486.42594960001 2022-10-19,09:54:20.000,292,11055756,-795,0,1666173259,13073.02237372999,173.48818230000325,54486.35607840001 2022-10-19,09:54:21.000,292,11055749,-795,0,1666173260,13073.02237372999,173.45998577999853,54486.24428448 2022-10-19,09:54:22.000,292,11055790,-795,0,1666173261,13073.029110039999,173.4952314300026,54486.32812992001 2022-10-19,09:54:23.000,292,11055801,-795,0,1666173262,13073.008901109999,173.4811331700039,54486.24428448 2022-10-19,09:54:24.000,292,11055782,-795,0,1666173263,13073.02237372999,173.48818230000325,54486.27223296 2022-10-19,09:54:25.000,292,11055780,-795,0,1666173264,13073.04931897,173.4952314300026,54486.391014 2022-10-19,09:54:26.000,292,11055814,-795,0,1666173265,13073.10320944999,173.4952314300026,54486.39800112 2022-10-19,09:54:27.000,292,11055819,-795,0,1666173266,13073.116682069995,173.53752620999876,54486.42594960001 2022-10-19,09:54:28.000,292,11055771,-795,0,1666173267,13073.02237372999,173.50932969000132,54486.32812992001 2022-10-19,09:54:29.000,292,11055765,-795,0,1666173268,13072.995428489994,173.5304770799994,54486.25825872001 2022-10-19,09:54:30.000,292,11055783,-795,0,1666173269,13072.995428489994,173.52342795000004,54486.20236176 2022-10-19,09:54:31.000,292,11055814,-795,0,1666173270,13073.06279158999,173.55162447000475,54486.36306552 2022-10-19,09:54:32.000,292,11055806,-795,0,1666173271,13073.04258265999,173.56572273000347,54486.34210416 2022-10-19,09:54:33.000,292,11055803,-795,0,1666173272,13073.06279158999,173.5798209900022,54486.3211428 2022-10-19,09:54:34.000,292,11055764,-795,0,1666173273,13073.0695279,173.60096838000027,54486.3211428 2022-10-19,09:54:35.000,292,11055776,-795,0,1666173274,13073.10320944999,173.56572273000347,54486.43992384 2022-10-19,09:54:36.000,292,11055781,-795,0,1666173275,13073.116682069995,173.54457533999812,54486.40498824001 2022-10-19,09:54:37.000,292,11055791,-795,0,1666173276,13073.08973683,173.57277186000283,54486.335117040006 2022-10-19,09:54:38.000,292,11055800,-795,0,1666173277,13073.035846349994,173.57277186000283,54486.216336000005 2022-10-19,09:54:39.000,292,11055787,-795,0,1666173278,13073.06279158999,173.5586736000041,54486.2512716 2022-10-19,09:54:40.000,292,11055754,-795,0,1666173279,13073.096473139994,173.53752620999876,54486.35607840001 2022-10-19,09:54:41.000,292,11055778,-795,0,1666173280,13073.08973683,173.57277186000283,54486.36306552 2022-10-19,09:54:42.000,292,11055840,-795,0,1666173281,13073.08300051999,173.53752620999876,54486.286207200006 2022-10-19,09:54:43.000,292,11055769,-795,0,1666173282,13073.08300051999,173.51637882000068,54486.23031024 2022-10-19,09:54:44.000,292,11055728,-795,0,1666173283,13073.14362730999,173.4952314300026,54486.32812992001 2022-10-19,09:54:45.000,292,11055786,-795,0,1666173284,13073.116682069995,173.50932969000132,54486.23729736001 2022-10-19,09:54:46.000,292,11055774,-795,0,1666173285,13073.10320944999,173.4811331700039,54486.265245840004 2022-10-19,09:54:47.000,292,11055808,-795,0,1666173286,13073.0695279,173.47408404000453,54486.22332312 2022-10-19,09:54:48.000,292,11055800,-795,0,1666173287,13073.029110039999,173.47408404000453,54486.20236176 2022-10-19,09:54:49.000,292,11055792,-795,0,1666173288,13073.096473139994,173.44588751999981,54486.3211428 2022-10-19,09:54:50.000,292,11055814,-795,0,1666173289,13073.116682069995,173.41769100000238,54486.314155680004 2022-10-19,09:54:51.000,292,11055745,-795,0,1666173290,13073.10994576,173.40359274000366,54486.335117040006 2022-10-19,09:54:52.000,292,11055769,-795,0,1666173291,13073.12341837999,173.41064187000302,54486.37703976001 2022-10-19,09:54:53.000,292,11055759,-795,0,1666173292,13073.12341837999,173.41064187000302,54486.2512716 2022-10-19,09:54:54.000,292,11055808,-795,0,1666173293,13073.10320944999,173.35424883000087,54486.20934888001 2022-10-19,09:54:55.000,292,11055801,-795,0,1666173294,13073.08300051999,173.3471997000015,54486.20236176 2022-10-19,09:54:56.000,292,11055782,-795,0,1666173295,13073.116682069995,173.36129796000023,54486.314155680004 2022-10-19,09:54:57.000,292,11055832,-795,0,1666173296,13073.13015469,173.3824453499983,54486.35607840001 2022-10-19,09:54:58.000,292,11055782,-795,0,1666173297,13073.15036362,173.35424883000087,54486.30716856001 2022-10-19,09:54:59.000,292,11055827,-795,0,1666173298,13073.096473139994,173.3331014400028,54486.30716856001 2022-10-19,09:55:00.000,292,11055774,-795,0,1666173299,13073.13015469,173.32605231000343,54486.29319432 2022-10-19,09:55:01.000,292,11055845,-795,0,1666173300,13073.10994576,173.35424883000087,54486.30716856001 2022-10-19,09:55:02.000,292,11055788,-795,0,1666173301,13073.12341837999,173.30490491999808,54486.2512716 2022-10-19,09:55:03.000,292,11055805,-795,0,1666173302,13073.12341837999,173.34015057000215,54486.216336000005 2022-10-19,09:55:04.000,292,11055782,-795,0,1666173303,13073.13015469,173.29080665999936,54486.22332312 2022-10-19,09:55:05.000,292,11055810,-795,0,1666173304,13073.16383623999,173.30490491999808,54486.37703976001 2022-10-19,09:55:06.000,292,11055780,-795,0,1666173305,13073.19078148,173.29080665999936,54486.32812992001 2022-10-19,09:55:07.000,292,11055797,-795,0,1666173306,13073.20425409999,173.32605231000343,54486.286207200006 2022-10-19,09:55:08.000,292,11055770,-795,0,1666173307,13073.217726719995,173.31195405000472,54486.35607840001 2022-10-19,09:55:09.000,292,11055796,-795,0,1666173308,13073.13015469,173.28375753,54486.18838752001 2022-10-19,09:55:10.000,292,11055774,-795,0,1666173309,13073.136890999995,173.29785578999872,54486.1814004 2022-10-19,09:55:11.000,292,11055787,-795,0,1666173310,13073.18404516999,173.29785578999872,54486.23729736001 2022-10-19,09:55:12.000,292,11055779,-795,0,1666173311,13073.20425409999,173.26965927000128,54486.3211428 2022-10-19,09:55:13.000,292,11055762,-795,0,1666173312,13073.12341837999,173.29080665999936,54486.216336000005 2022-10-19,09:55:14.000,292,11055775,-795,0,1666173313,13073.18404516999,173.2485118800032,54486.30716856001 2022-10-19,09:55:15.000,292,11055766,-795,0,1666173314,13073.22446302999,173.29080665999936,54486.32812992001 2022-10-19,09:55:16.000,292,11055760,-795,0,1666173315,13073.21099041,173.28375753,54486.34210416 2022-10-19,09:55:17.000,292,11055773,-795,0,1666173316,13073.20425409999,173.24146275000385,54486.3211428 2022-10-19,09:55:18.000,292,11055790,-795,0,1666173317,13073.136890999995,173.26261014000193,54486.05563224 2022-10-19,09:55:19.000,292,11055787,-795,0,1666173318,13073.19078148,173.31900318000407,54486.24428448 2022-10-19,09:55:20.000,292,11055785,-795,0,1666173319,13073.23119934,173.29080665999936,54486.335117040006 2022-10-19,09:55:21.000,292,11055829,-795,0,1666173320,13073.17057255,173.26261014000193,54486.335117040006 2022-10-19,09:55:22.000,292,11055743,-795,0,1666173321,13073.22446302999,173.29785578999872,54486.30018144 2022-10-19,09:55:23.000,292,11055781,-795,0,1666173322,13073.21099041,173.30490491999808,54486.27223296 2022-10-19,09:55:24.000,292,11055786,-795,0,1666173323,13073.22446302999,173.28375753,54486.335117040006 2022-10-19,09:55:25.000,292,11055782,-795,0,1666173324,13073.177308859995,173.31195405000472,54486.29319432 2022-10-19,09:55:26.000,292,11055800,-795,0,1666173325,13073.19078148,173.26261014000193,54486.286207200006 2022-10-19,09:55:27.000,292,11055808,-795,0,1666173326,13073.157099929995,173.29080665999936,54486.1814004 2022-10-19,09:55:28.000,292,11055806,-795,0,1666173327,13073.15036362,173.27670840000064,54486.1814004 2022-10-19,09:55:29.000,292,11055755,-795,0,1666173328,13073.21099041,173.26965927000128,54486.37005264 2022-10-19,09:55:30.000,292,11055775,-795,0,1666173329,13073.20425409999,173.26261014000193,54486.314155680004 2022-10-19,09:55:31.000,292,11055725,-795,0,1666173330,13073.197517789995,173.29785578999872,54486.30716856001 2022-10-19,09:55:32.000,292,11055786,-795,0,1666173331,13073.197517789995,173.25556101000257,54486.30716856001 2022-10-19,09:55:33.000,292,11055809,-795,0,1666173332,13073.15036362,173.2485118800032,54486.20934888001 2022-10-19,09:55:34.000,292,11055749,-795,0,1666173333,13073.19078148,173.2485118800032,54486.23729736001 2022-10-19,09:55:35.000,292,11055795,-795,0,1666173334,13073.21099041,173.24146275000385,54486.34210416 2022-10-19,09:55:36.000,292,11055788,-795,0,1666173335,13073.258144579995,173.2203153599985,54486.314155680004 2022-10-19,09:55:37.000,292,11055807,-795,0,1666173336,13073.24467195999,173.20621709999978,54486.34909128 2022-10-19,09:55:38.000,292,11055836,-795,0,1666173337,13073.18404516999,173.21326622999914,54486.314155680004 2022-10-19,09:55:39.000,292,11055806,-795,0,1666173338,13073.14362730999,173.17802058000234,54486.27922008001 2022-10-19,09:55:40.000,292,11055716,-795,0,1666173339,13073.18404516999,173.17802058000234,54486.27223296 2022-10-19,09:55:41.000,292,11055795,-795,0,1666173340,13073.116682069995,173.19211884000106,54486.216336000005 2022-10-19,09:55:42.000,292,11055805,-795,0,1666173341,13073.136890999995,173.2203153599985,54486.15345192 2022-10-19,09:55:43.000,292,11055763,-795,0,1666173342,13073.14362730999,173.1850697100017,54486.146464800004 2022-10-19,09:55:44.000,292,11055736,-795,0,1666173343,13073.13015469,173.19211884000106,54486.12550344 2022-10-19,09:55:45.000,292,11055776,-795,0,1666173344,13073.157099929995,173.1850697100017,54486.24428448 2022-10-19,09:55:46.000,292,11055781,-795,0,1666173345,13073.18404516999,173.1850697100017,54486.23729736001 2022-10-19,09:55:47.000,292,11055778,-795,0,1666173346,13073.16383623999,173.1498240600049,54486.25825872001 2022-10-19,09:55:48.000,292,11055735,-795,0,1666173347,13073.136890999995,173.1216275400002,54486.167426160006 2022-10-19,09:55:49.000,292,11055773,-795,0,1666173348,13073.14362730999,173.1357257999989,54486.20236176 2022-10-19,09:55:50.000,292,11055790,-795,0,1666173349,13073.15036362,173.10752928000147,54486.22332312 2022-10-19,09:55:51.000,292,11055782,-795,0,1666173350,13073.136890999995,173.11457841000083,54486.18838752001 2022-10-19,09:55:52.000,292,11055776,-795,0,1666173351,13073.15036362,173.11457841000083,54486.19537464 2022-10-19,09:55:53.000,292,11055823,-795,0,1666173352,13073.136890999995,173.09343102000275,54486.18838752001 2022-10-19,09:55:54.000,292,11055805,-795,0,1666173353,13073.16383623999,173.11457841000083,54486.20236176 2022-10-19,09:55:55.000,292,11055789,-795,0,1666173354,13073.26488088999,173.09343102000275,54486.2512716 2022-10-19,09:55:56.000,292,11055773,-795,0,1666173355,13073.23119934,173.0863818900034,54486.29319432 2022-10-19,09:55:57.000,292,11055786,-795,0,1666173356,13073.22446302999,173.06523449999804,54486.23729736001 2022-10-19,09:55:58.000,292,11055806,-795,0,1666173357,13073.18404516999,173.06523449999804,54486.13947768001 2022-10-19,09:55:59.000,292,11055790,-795,0,1666173358,13073.20425409999,173.05113623999932,54486.16043904001 2022-10-19,09:56:00.000,292,11055760,-795,0,1666173359,13073.278353509995,173.06523449999804,54486.23729736001 2022-10-19,09:56:01.000,292,11055804,-795,0,1666173360,13073.217726719995,173.0863818900034,54486.17441328 2022-10-19,09:56:02.000,292,11055775,-795,0,1666173361,13073.177308859995,173.04408710999996,54486.12550344 2022-10-19,09:56:03.000,292,11055751,-795,0,1666173362,13073.237935649995,173.02998885000125,54486.335117040006 2022-10-19,09:56:04.000,292,11055796,-795,0,1666173363,13073.258144579995,173.05818536999868,54486.17441328 2022-10-19,09:56:05.000,292,11055732,-795,0,1666173364,13073.21099041,173.01589059000253,54486.19537464 2022-10-19,09:56:06.000,292,11055816,-795,0,1666173365,13073.217726719995,173.04408710999996,54486.216336000005 2022-10-19,09:56:07.000,292,11055779,-795,0,1666173366,13073.21099041,173.02998885000125,54486.17441328 2022-10-19,09:56:08.000,292,11055836,-795,0,1666173367,13073.136890999995,173.02998885000125,54486.16043904001 2022-10-19,09:56:09.000,292,11055774,-795,0,1666173368,13073.12341837999,173.04408710999996,54486.118516320006 2022-10-19,09:56:10.000,292,11055775,-795,0,1666173369,13073.23119934,173.07228363000468,54486.286207200006 2022-10-19,09:56:11.000,292,11055760,-795,0,1666173370,13073.217726719995,173.09343102000275,54486.29319432 2022-10-19,09:56:12.000,292,11055752,-795,0,1666173371,13073.217726719995,173.05818536999868,54486.25825872001 2022-10-19,09:56:13.000,292,11055829,-795,0,1666173372,13073.14362730999,173.07228363000468,54486.13249056 2022-10-19,09:56:14.000,292,11055775,-795,0,1666173373,13073.177308859995,173.06523449999804,54486.16043904001 2022-10-19,09:56:15.000,292,11055763,-795,0,1666173374,13073.13015469,173.09343102000275,54486.18838752001 2022-10-19,09:56:16.000,292,11055770,-795,0,1666173375,13073.12341837999,173.09343102000275,54486.24428448 2022-10-19,09:56:17.000,292,11055767,-795,0,1666173376,13073.116682069995,173.1004801500021,54486.16043904001 2022-10-19,09:56:18.000,292,11055819,-795,0,1666173377,13073.13015469,173.09343102000275,54486.18838752001 2022-10-19,09:56:19.000,292,11055777,-795,0,1666173378,13073.08973683,173.11457841000083,54486.19537464 2022-10-19,09:56:20.000,292,11055746,-795,0,1666173379,13073.035846349994,173.09343102000275,54485.99274816001 2022-10-19,09:56:21.000,292,11055815,-795,0,1666173380,13073.096473139994,173.12867666999955,54486.118516320006 2022-10-19,09:56:22.000,292,11055800,-795,0,1666173381,13073.116682069995,173.07933276000404,54486.17441328 2022-10-19,09:56:23.000,292,11055800,-795,0,1666173382,13073.10320944999,173.1004801500021,54486.118516320006 2022-10-19,09:56:24.000,292,11055741,-795,0,1666173383,13073.10994576,173.05818536999868,54486.16043904001 2022-10-19,09:56:25.000,292,11055783,-795,0,1666173384,13073.12341837999,173.1004801500021,54486.216336000005 2022-10-19,09:56:26.000,292,11055776,-795,0,1666173385,13073.10994576,173.11457841000083,54486.20236176 2022-10-19,09:56:27.000,292,11055804,-795,0,1666173386,13073.0695279,173.07933276000404,54486.06960648001 2022-10-19,09:56:28.000,292,11055735,-795,0,1666173387,13073.10994576,173.07933276000404,54486.16043904001 2022-10-19,09:56:29.000,292,11055833,-795,0,1666173388,13073.13015469,173.11457841000083,54486.12550344 2022-10-19,09:56:30.000,292,11055792,-795,0,1666173389,13073.15036362,173.07228363000468,54486.12550344 2022-10-19,09:56:31.000,292,11055812,-795,0,1666173390,13073.136890999995,172.96654667999974,54486.118516320006 2022-10-19,09:56:32.000,292,11055810,-795,0,1666173391,13073.16383623999,172.95949755000038,54486.13249056 2022-10-19,09:56:33.000,292,11055770,-795,0,1666173392,13073.116682069995,172.92425190000358,54486.06960648001 2022-10-19,09:56:34.000,292,11055806,-795,0,1666173393,13073.157099929995,172.9383501600023,54486.118516320006 2022-10-19,09:56:35.000,292,11055807,-795,0,1666173394,13073.157099929995,172.92425190000358,54486.167426160006 2022-10-19,09:56:36.000,292,11055810,-795,0,1666173395,13073.18404516999,172.86080973000207,54486.13947768001 2022-10-19,09:56:37.000,292,11055795,-795,0,1666173396,13073.17057255,172.89605537999887,54486.0765936 2022-10-19,09:56:38.000,292,11055734,-795,0,1666173397,13073.15036362,172.8749079900008,54485.96479968 2022-10-19,09:56:39.000,292,11055802,-795,0,1666173398,13073.136890999995,172.825564079998,54485.95781256 2022-10-19,09:56:40.000,292,11055803,-795,0,1666173399,13073.15036362,172.825564079998,54485.95781256 2022-10-19,09:56:41.000,292,11055742,-795,0,1666173400,13073.19078148,172.81146581999928,54486.03467088 2022-10-19,09:56:42.000,292,11055784,-795,0,1666173401,13073.19078148,172.74802364999778,54486.06261936 2022-10-19,09:56:43.000,292,11055801,-795,0,1666173402,13073.23119934,172.7903184300012,54486.08358072 2022-10-19,09:56:44.000,292,11055819,-795,0,1666173403,13073.21099041,172.7550727800044,54486.01370952 2022-10-19,09:56:45.000,292,11055783,-795,0,1666173404,13073.18404516999,172.74802364999778,54486.048645120005 2022-10-19,09:56:46.000,292,11055757,-795,0,1666173405,13073.2716172,172.7762201700025,54486.08358072 2022-10-19,09:56:47.000,292,11055841,-795,0,1666173406,13073.24467195999,172.76917104000313,54486.048645120005 2022-10-19,09:56:48.000,292,11055767,-795,0,1666173407,13073.21099041,172.74802364999778,54486.03467088 2022-10-19,09:56:49.000,292,11055762,-795,0,1666173408,13073.22446302999,172.76212191000377,54485.98576104 2022-10-19,09:56:50.000,292,11055811,-795,0,1666173409,13073.2716172,172.7550727800044,54486.13947768001 2022-10-19,09:56:51.000,292,11055788,-795,0,1666173410,13073.26488088999,172.7550727800044,54486.13947768001 2022-10-19,09:56:52.000,292,11055809,-795,0,1666173411,13073.258144579995,172.7268762599997,54485.99274816001 2022-10-19,09:56:53.000,292,11055785,-795,0,1666173412,13073.21099041,172.74097451999842,54485.98576104 2022-10-19,09:56:54.000,292,11055797,-795,0,1666173413,13073.25140827,172.74097451999842,54486.0067224 2022-10-19,09:56:55.000,292,11055820,-795,0,1666173414,13073.23119934,172.7550727800044,54485.98576104 2022-10-19,09:56:56.000,292,11055799,-795,0,1666173415,13073.26488088999,172.7268762599997,54486.15345192 2022-10-19,09:56:57.000,292,11055779,-795,0,1666173416,13073.25140827,172.74097451999842,54486.08358072 2022-10-19,09:56:58.000,292,11055819,-795,0,1666173417,13073.258144579995,172.7268762599997,54486.08358072 2022-10-19,09:56:59.000,292,11055804,-795,0,1666173418,13073.29182613,172.76212191000377,54486.1814004 2022-10-19,09:57:00.000,292,11055821,-795,0,1666173419,13073.298562439995,172.6916306100029,54486.167426160006 2022-10-19,09:57:01.000,292,11055753,-795,0,1666173420,13073.25140827,172.73392538999906,54486.118516320006 2022-10-19,09:57:02.000,292,11055800,-795,0,1666173421,13073.19078148,172.71982713000034,54485.978773920004 2022-10-19,09:57:03.000,292,11055741,-795,0,1666173422,13073.12341837999,172.68458148000354,54485.98576104 2022-10-19,09:57:04.000,292,11055765,-795,0,1666173423,13073.14362730999,172.67048322000483,54486.0067224 2022-10-19,09:57:05.000,292,11055769,-795,0,1666173424,13073.217726719995,172.6916306100029,54486.06261936 2022-10-19,09:57:06.000,292,11055759,-795,0,1666173425,13073.217726719995,172.64933582999947,54486.02768376 2022-10-19,09:57:07.000,292,11055743,-795,0,1666173426,13073.197517789995,172.65638495999883,54486.05563224 2022-10-19,09:57:08.000,292,11055781,-795,0,1666173427,13073.21099041,172.62113931000204,54485.94383832001 2022-10-19,09:57:09.000,292,11055824,-795,0,1666173428,13073.21099041,172.61409018000268,54485.99274816001 2022-10-19,09:57:10.000,292,11055780,-795,0,1666173429,13073.22446302999,172.5788445299986,54486.04165800001 2022-10-19,09:57:11.000,292,11055814,-795,0,1666173430,13073.19078148,172.55769714000053,54486.03467088 2022-10-19,09:57:12.000,292,11055785,-795,0,1666173431,13073.18404516999,172.57179539999925,54486.02768376 2022-10-19,09:57:13.000,292,11055797,-795,0,1666173432,13073.177308859995,172.58589365999796,54485.999735280006 2022-10-19,09:57:14.000,292,11055829,-795,0,1666173433,13073.197517789995,172.55769714000053,54485.99274816001 2022-10-19,09:57:15.000,292,11055786,-795,0,1666173434,13073.24467195999,172.52245149000373,54486.048645120005 2022-10-19,09:57:16.000,292,11055773,-795,0,1666173435,13073.217726719995,172.48720583999966,54486.06960648001 2022-10-19,09:57:17.000,292,11055761,-795,0,1666173436,13073.23119934,172.5295006200031,54485.978773920004 2022-10-19,09:57:18.000,292,11055794,-795,0,1666173437,13073.18404516999,172.55769714000053,54485.9368512 2022-10-19,09:57:19.000,292,11055773,-795,0,1666173438,13073.197517789995,172.5435988800018,54485.92287696001 2022-10-19,09:57:20.000,292,11055805,-795,0,1666173439,13073.12341837999,172.5788445299986,54485.880954240005 2022-10-19,09:57:21.000,292,11055820,-795,0,1666173440,13073.24467195999,172.5647462699999,54486.097554960004 2022-10-19,09:57:22.000,292,11055765,-795,0,1666173441,13073.197517789995,172.57179539999925,54486.06261936 2022-10-19,09:57:23.000,292,11055775,-795,0,1666173442,13073.21099041,172.5647462699999,54485.999735280006 2022-10-19,09:57:24.000,292,11055779,-795,0,1666173443,13073.25140827,172.5435988800018,54486.10454208 2022-10-19,09:57:25.000,292,11055721,-795,0,1666173444,13073.2716172,172.5435988800018,54486.01370952 2022-10-19,09:57:26.000,292,11055811,-795,0,1666173445,13073.278353509995,172.5788445299986,54486.11152920001 2022-10-19,09:57:27.000,292,11055802,-795,0,1666173446,13073.298562439995,172.59999192000396,54486.06960648001 2022-10-19,09:57:28.000,292,11055783,-795,0,1666173447,13073.22446302999,172.5788445299986,54486.0067224 2022-10-19,09:57:29.000,292,11055790,-795,0,1666173448,13073.237935649995,172.61409018000268,54485.978773920004 2022-10-19,09:57:30.000,292,11055833,-795,0,1666173449,13073.22446302999,172.57179539999925,54486.08358072 2022-10-19,09:57:31.000,292,11055765,-795,0,1666173450,13073.298562439995,172.60704105000332,54486.23031024 2022-10-19,09:57:32.000,292,11055787,-795,0,1666173451,13073.278353509995,172.60704105000332,54486.15345192 2022-10-19,09:57:33.000,292,11055746,-795,0,1666173452,13073.22446302999,172.60704105000332,54486.03467088 2022-10-19,09:57:34.000,292,11055769,-795,0,1666173453,13073.217726719995,172.64933582999947,54486.0765936 2022-10-19,09:57:35.000,292,11055794,-795,0,1666173454,13073.29182613,172.5929427900046,54486.13249056 2022-10-19,09:57:36.000,292,11055774,-795,0,1666173455,13073.278353509995,172.64933582999947,54486.1814004 2022-10-19,09:57:37.000,292,11055779,-795,0,1666173456,13073.278353509995,172.6422867000001,54486.097554960004 2022-10-19,09:57:38.000,292,11055781,-795,0,1666173457,13073.258144579995,172.6281884400014,54486.12550344 2022-10-19,09:57:39.000,292,11055775,-795,0,1666173458,13073.298562439995,172.65638495999883,54486.1814004 2022-10-19,09:57:40.000,292,11055782,-795,0,1666173459,13073.217726719995,172.60704105000332,54486.11152920001 2022-10-19,09:57:41.000,292,11055753,-795,0,1666173460,13073.258144579995,172.60704105000332,54486.12550344 2022-10-19,09:57:42.000,292,11055775,-795,0,1666173461,13073.278353509995,172.60704105000332,54486.16043904001 2022-10-19,09:57:43.000,292,11055770,-795,0,1666173462,13073.258144579995,172.60704105000332,54486.10454208 2022-10-19,09:57:44.000,292,11055795,-795,0,1666173463,13073.217726719995,172.55064801000117,54486.10454208 2022-10-19,09:57:45.000,292,11055761,-795,0,1666173464,13073.26488088999,172.57179539999925,54486.23729736001 2022-10-19,09:57:46.000,292,11055797,-795,0,1666173465,13073.2716172,172.5929427900046,54486.265245840004 2022-10-19,09:57:47.000,292,11055752,-795,0,1666173466,13073.25140827,172.53654975000245,54486.1814004 2022-10-19,09:57:48.000,292,11055782,-795,0,1666173467,13073.217726719995,172.5647462699999,54486.18838752001 2022-10-19,09:57:49.000,292,11055748,-795,0,1666173468,13073.2716172,172.52245149000373,54486.20236176 2022-10-19,09:57:50.000,292,11055812,-795,0,1666173469,13073.28508981999,172.5435988800018,54486.20236176 2022-10-19,09:57:51.000,292,11055785,-795,0,1666173470,13073.30529874999,172.49425496999902,54486.16043904001 2022-10-19,09:57:52.000,292,11055782,-795,0,1666173471,13073.32550767999,172.46605845000158,54486.19537464 2022-10-19,09:57:53.000,292,11055774,-795,0,1666173472,13073.29182613,172.46605845000158,54486.13249056 2022-10-19,09:57:54.000,292,11055811,-795,0,1666173473,13073.37266185,172.45196019000286,54486.19537464 2022-10-19,09:57:55.000,292,11055759,-795,0,1666173474,13073.38613446999,172.45196019000286,54486.24428448 2022-10-19,09:57:56.000,292,11055753,-795,0,1666173475,13073.399607089996,172.45196019000286,54486.216336000005 2022-10-19,09:57:57.000,292,11055781,-795,0,1666173476,13073.41307971,172.45196019000286,54486.23031024 2022-10-19,09:57:58.000,292,11055797,-795,0,1666173477,13073.399607089996,172.4167145399988,54486.15345192 2022-10-19,09:57:59.000,292,11055801,-795,0,1666173478,13073.41307971,172.4308128000048,54486.15345192 2022-10-19,09:58:00.000,292,11055794,-795,0,1666173479,13073.419816019996,172.4449110600035,54486.20236176 2022-10-19,09:58:01.000,292,11055760,-795,0,1666173480,13073.466970189991,172.43786193000415,54486.3211428 2022-10-19,09:58:02.000,292,11055772,-795,0,1666173481,13073.426552329991,172.43786193000415,54486.27223296 2022-10-19,09:58:03.000,292,11055764,-795,0,1666173482,13073.446761259991,172.4449110600035,54486.23729736001 2022-10-19,09:58:04.000,292,11055797,-795,0,1666173483,13073.500651739996,172.4801567100003,54486.30018144 2022-10-19,09:58:05.000,292,11055772,-795,0,1666173484,13073.493915430001,172.4801567100003,54486.27223296 2022-10-19,09:58:06.000,292,11055830,-795,0,1666173485,13073.4737065,172.45900932000222,54486.29319432 2022-10-19,09:58:07.000,292,11055800,-795,0,1666173486,13073.446761259991,172.49425496999902,54486.24428448 2022-10-19,09:58:08.000,292,11055757,-795,0,1666173487,13073.43328864,172.48720583999966,54486.216336000005 2022-10-19,09:58:09.000,292,11055775,-795,0,1666173488,13073.4737065,172.47310758000094,54486.41197536 2022-10-19,09:58:10.000,292,11055787,-795,0,1666173489,13073.4737065,172.46605845000158,54486.391014 2022-10-19,09:58:11.000,292,11055798,-795,0,1666173490,13073.480442809996,172.47310758000094,54486.35607840001 2022-10-19,09:58:12.000,292,11055810,-795,0,1666173491,13073.45349757,172.50130409999838,54486.36306552 2022-10-19,09:58:13.000,292,11055786,-795,0,1666173492,13073.36592553999,172.5295006200031,54486.22332312 2022-10-19,09:58:14.000,292,11055822,-795,0,1666173493,13073.37266185,172.50835322999774,54486.2512716 2022-10-19,09:58:15.000,292,11055799,-795,0,1666173494,13073.39287078,172.50130409999838,54486.34909128 2022-10-19,09:58:16.000,292,11055781,-795,0,1666173495,13073.35245292,172.50835322999774,54486.32812992001 2022-10-19,09:58:17.000,292,11055764,-795,0,1666173496,13073.338980299995,172.51540236000437,54486.24428448 2022-10-19,09:58:18.000,292,11055826,-795,0,1666173497,13073.33224399,172.45900932000222,54486.32812992001 2022-10-19,09:58:19.000,292,11055818,-795,0,1666173498,13073.36592553999,172.4449110600035,54486.286207200006 2022-10-19,09:58:20.000,292,11055777,-795,0,1666173499,13073.35245292,172.42376366999815,54486.335117040006 2022-10-19,09:58:21.000,292,11055775,-795,0,1666173500,13073.298562439995,172.42376366999815,54486.118516320006 2022-10-19,09:58:22.000,292,11055762,-795,0,1666173501,13073.338980299995,172.40261628000007,54486.314155680004 2022-10-19,09:58:23.000,292,11055797,-795,0,1666173502,13073.32550767999,172.42376366999815,54486.22332312 2022-10-19,09:58:24.000,292,11055791,-795,0,1666173503,13073.32550767999,172.40966540999943,54486.17441328 2022-10-19,09:58:25.000,292,11055841,-795,0,1666173504,13073.41307971,172.38851802000136,54486.314155680004 2022-10-19,09:58:26.000,292,11055812,-795,0,1666173505,13073.41307971,172.33917410999857,54486.34210416 2022-10-19,09:58:27.000,292,11055802,-795,0,1666173506,13073.40634339999,172.34622323999793,54486.34909128 2022-10-19,09:58:28.000,292,11055764,-795,0,1666173507,13073.379398159996,172.2827810700037,54486.24428448 2022-10-19,09:58:29.000,292,11055777,-795,0,1666173508,13073.419816019996,172.2968793300024,54486.3211428 2022-10-19,09:58:30.000,292,11055825,-795,0,1666173509,13073.43328864,172.27573194000433,54486.35607840001 2022-10-19,09:58:31.000,292,11055803,-795,0,1666173510,13073.426552329991,172.2686828099977,54486.36306552 2022-10-19,09:58:32.000,292,11055765,-795,0,1666173511,13073.40634339999,172.24753541999962,54486.34909128 2022-10-19,09:58:33.000,292,11055761,-795,0,1666173512,13073.399607089996,172.2827810700037,54486.265245840004 2022-10-19,09:58:34.000,292,11055763,-795,0,1666173513,13073.40634339999,172.24048629000026,54486.3211428 2022-10-19,09:58:35.000,292,11055791,-795,0,1666173514,13073.419816019996,172.22638803000154,54486.30716856001 2022-10-19,09:58:36.000,292,11055745,-795,0,1666173515,13073.4737065,172.17704411999875,54486.34210416 2022-10-19,09:58:37.000,292,11055781,-795,0,1666173516,13073.40634339999,172.20524064000347,54486.335117040006 2022-10-19,09:58:38.000,292,11055809,-795,0,1666173517,13073.426552329991,172.21933890000219,54486.30716856001 2022-10-19,09:58:39.000,292,11055783,-795,0,1666173518,13073.41307971,172.1981915100041,54486.216336000005 2022-10-19,09:58:40.000,292,11055809,-795,0,1666173519,13073.440024949996,172.1840932499981,54486.18838752001 2022-10-19,09:58:41.000,292,11055815,-795,0,1666173520,13073.507388049991,172.20524064000347,54486.35607840001 2022-10-19,09:58:42.000,292,11055761,-795,0,1666173521,13073.440024949996,172.21228977000283,54486.30716856001 2022-10-19,09:58:43.000,292,11055779,-795,0,1666173522,13073.480442809996,172.21228977000283,54486.29319432 2022-10-19,09:58:44.000,292,11055761,-795,0,1666173523,13073.500651739996,172.1981915100041,54486.32812992001 2022-10-19,09:58:45.000,292,11055791,-795,0,1666173524,13073.487179119991,172.1981915100041,54486.34210416 2022-10-19,09:58:46.000,292,11055787,-795,0,1666173525,13073.500651739996,172.14884760000132,54486.29319432 2022-10-19,09:58:47.000,292,11055769,-795,0,1666173526,13073.419816019996,172.17704411999875,54486.1814004 2022-10-19,09:58:48.000,292,11055824,-795,0,1666173527,13073.39287078,172.19114238000475,54486.19537464 2022-10-19,09:58:49.000,292,11055789,-795,0,1666173528,13073.460233879996,172.17704411999875,54486.34210416 2022-10-19,09:58:50.000,292,11055780,-795,0,1666173529,13073.440024949996,172.15589673000068,54486.30018144 2022-10-19,09:58:51.000,292,11055791,-795,0,1666173530,13073.460233879996,172.1981915100041,54486.34210416 2022-10-19,09:58:52.000,292,11055762,-795,0,1666173531,13073.426552329991,172.12770021000324,54486.34909128 2022-10-19,09:58:53.000,292,11055783,-795,0,1666173532,13073.36592553999,172.12770021000324,54486.18838752001 2022-10-19,09:58:54.000,292,11055787,-795,0,1666173533,13073.40634339999,172.12770021000324,54486.1814004 2022-10-19,09:58:55.000,292,11055806,-795,0,1666173534,13073.399607089996,172.12770021000324,54486.27223296 2022-10-19,09:58:56.000,292,11055808,-795,0,1666173535,13073.440024949996,172.1347493400026,54486.30018144 2022-10-19,09:58:57.000,292,11055742,-795,0,1666173536,13073.37266185,172.12065108000388,54486.18838752001 2022-10-19,09:58:58.000,292,11055785,-795,0,1666173537,13073.36592553999,172.1065528199979,54486.15345192 2022-10-19,09:58:59.000,292,11055805,-795,0,1666173538,13073.379398159996,172.12065108000388,54486.23729736001 2022-10-19,09:59:00.000,292,11055739,-795,0,1666173539,13073.37266185,172.0854054299998,54486.24428448 2022-10-19,09:59:01.000,292,11055821,-795,0,1666173540,13073.318771369995,172.04311065000365,54486.24428448 2022-10-19,09:59:02.000,292,11055809,-795,0,1666173541,13073.35245292,172.0713071700011,54486.22332312 2022-10-19,09:59:03.000,292,11055819,-795,0,1666173542,13073.32550767999,172.0360615200043,54486.13947768001 2022-10-19,09:59:04.000,292,11055813,-795,0,1666173543,13073.318771369995,172.04311065000365,54486.15345192 2022-10-19,09:59:05.000,292,11055796,-795,0,1666173544,13073.359189229996,172.01491412999894,54486.13947768001 2022-10-19,09:59:06.000,292,11055753,-795,0,1666173545,13073.399607089996,172.01491412999894,54486.23031024 2022-10-19,09:59:07.000,292,11055771,-795,0,1666173546,13073.39287078,171.9867176100015,54486.23729736001 2022-10-19,09:59:08.000,292,11055729,-795,0,1666173547,13073.419816019996,171.97966848000215,54486.22332312 2022-10-19,09:59:09.000,292,11055813,-795,0,1666173548,13073.38613446999,171.93032456999936,54486.146464800004 2022-10-19,09:59:10.000,292,11055735,-795,0,1666173549,13073.379398159996,171.9726193500028,54486.17441328 2022-10-19,09:59:11.000,292,11055791,-795,0,1666173550,13073.426552329991,171.94442282999808,54486.20934888001 2022-10-19,09:59:12.000,292,11055772,-795,0,1666173551,13073.440024949996,171.93032456999936,54486.216336000005 2022-10-19,09:59:13.000,292,11055782,-795,0,1666173552,13073.43328864,171.93032456999936,54486.18838752001 2022-10-19,09:59:14.000,292,11055811,-795,0,1666173553,13073.41307971,171.94442282999808,54486.15345192 2022-10-19,09:59:15.000,292,11055752,-795,0,1666173554,13073.446761259991,171.92327544,54486.286207200006 2022-10-19,09:59:16.000,292,11055798,-795,0,1666173555,13073.419816019996,171.94442282999808,54486.2512716 2022-10-19,09:59:17.000,292,11055823,-795,0,1666173556,13073.426552329991,171.8880297900032,54486.20236176 2022-10-19,09:59:18.000,292,11055793,-795,0,1666173557,13073.36592553999,171.91622631000064,54486.18838752001 2022-10-19,09:59:19.000,292,11055760,-795,0,1666173558,13073.36592553999,171.93737369999872,54486.15345192 2022-10-19,09:59:20.000,292,11055755,-795,0,1666173559,13073.35245292,171.92327544,54486.13249056 2022-10-19,09:59:21.000,292,11055801,-795,0,1666173560,13073.45349757,171.93737369999872,54486.23031024 2022-10-19,09:59:22.000,292,11055781,-795,0,1666173561,13073.28508981999,171.91622631000064,54486.13947768001 2022-10-19,09:59:23.000,292,11055798,-795,0,1666173562,13073.379398159996,171.90212805000192,54486.17441328 2022-10-19,09:59:24.000,292,11055733,-795,0,1666173563,13073.419816019996,171.90917718000128,54486.34210416 2022-10-19,09:59:25.000,292,11055773,-795,0,1666173564,13073.41307971,171.90212805000192,54486.30018144 2022-10-19,09:59:26.000,292,11055798,-795,0,1666173565,13073.338980299995,171.92327544,54486.335117040006 2022-10-19,09:59:27.000,292,11055836,-795,0,1666173566,13073.39287078,171.90917718000128,54486.25825872001 2022-10-19,09:59:28.000,292,11055797,-795,0,1666173567,13073.278353509995,171.91622631000064,54486.216336000005 2022-10-19,09:59:29.000,292,11055790,-795,0,1666173568,13073.38613446999,171.93032456999936,54486.286207200006 2022-10-19,09:59:30.000,292,11055800,-795,0,1666173569,13073.41307971,171.93737369999872,54486.37005264 2022-10-19,09:59:31.000,292,11055806,-795,0,1666173570,13073.419816019996,171.96557022000343,54486.37005264 2022-10-19,09:59:32.000,292,11055753,-795,0,1666173571,13073.36592553999,171.9726193500028,54486.41197536 2022-10-19,09:59:33.000,292,11055824,-795,0,1666173572,13073.37266185,171.95852109000407,54486.286207200006 2022-10-19,09:59:34.000,292,11055774,-795,0,1666173573,13073.33224399,171.9867176100015,54486.335117040006 2022-10-19,09:59:35.000,292,11055775,-795,0,1666173574,13073.34571660999,171.99376674000086,54486.39800112 2022-10-19,09:59:36.000,292,11055797,-795,0,1666173575,13073.338980299995,172.04311065000365,54486.41197536 2022-10-19,09:59:37.000,292,11055847,-795,0,1666173576,13073.39287078,172.0219632599983,54486.34210416 2022-10-19,09:59:38.000,292,11055795,-795,0,1666173577,13073.36592553999,172.050159780003,54486.37005264 2022-10-19,09:59:39.000,292,11055800,-795,0,1666173578,13073.40634339999,172.07835630000045,54486.481846560004 2022-10-19,09:59:40.000,292,11055779,-795,0,1666173579,13073.419816019996,172.0854054299998,54486.46787232 2022-10-19,09:59:41.000,292,11055804,-795,0,1666173580,13073.419816019996,172.07835630000045,54486.48883368 2022-10-19,09:59:42.000,292,11055818,-795,0,1666173581,13073.379398159996,172.0854054299998,54486.481846560004 2022-10-19,09:59:43.000,292,11055820,-795,0,1666173582,13073.338980299995,172.07835630000045,54486.314155680004 2022-10-19,09:59:44.000,292,11055777,-795,0,1666173583,13073.31203506,172.09245455999917,54486.37703976001 2022-10-19,09:59:45.000,292,11055806,-795,0,1666173584,13073.446761259991,172.1065528199979,54486.46787232 2022-10-19,09:59:46.000,292,11055800,-795,0,1666173585,13073.37266185,172.0713071700011,54486.46787232 2022-10-19,09:59:47.000,292,11055793,-795,0,1666173586,13073.379398159996,172.12770021000324,54486.41896248 2022-10-19,09:59:48.000,292,11055729,-795,0,1666173587,13073.36592553999,172.15589673000068,54486.384026880005 2022-10-19,09:59:49.000,292,11055803,-795,0,1666173588,13073.426552329991,172.14179847000196,54486.41197536 2022-10-19,09:59:50.000,292,11055789,-795,0,1666173589,13073.399607089996,172.1347493400026,54486.41197536 2022-10-19,09:59:51.000,292,11055826,-795,0,1666173590,13073.419816019996,172.1347493400026,54486.453898080006 2022-10-19,09:59:52.000,292,11055804,-795,0,1666173591,13073.45349757,172.1347493400026,54486.46787232 2022-10-19,09:59:53.000,292,11055773,-795,0,1666173592,13073.40634339999,172.14179847000196,54486.43992384 2022-10-19,09:59:54.000,292,11055786,-795,0,1666173593,13073.419816019996,172.16294586000004,54486.46787232 2022-10-19,09:59:55.000,292,11055821,-795,0,1666173594,13073.45349757,172.15589673000068,54486.50979504 2022-10-19,09:59:56.000,292,11055793,-795,0,1666173595,13073.466970189991,172.14884760000132,54486.5307564 2022-10-19,09:59:57.000,292,11055793,-795,0,1666173596,13073.460233879996,172.17704411999875,54486.502807920006 2022-10-19,09:59:58.000,292,11055789,-795,0,1666173597,13073.426552329991,172.17704411999875,54486.42594960001 2022-10-19,09:59:59.000,292,11055849,-795,0,1666173598,13073.39287078,172.1840932499981,54486.41197536 2022-10-19,10:00:00.000,292,11055788,-795,0,1666173599,13073.446761259991,172.1840932499981,54486.48883368 2022-10-19,10:00:01.000,292,11055791,-795,0,1666173600,13073.507388049991,172.17704411999875,54486.61460184001 2022-10-19,10:00:02.000,292,11055794,-795,0,1666173601,13073.440024949996,172.17704411999875,54486.58665336 2022-10-19,10:00:03.000,292,11055773,-795,0,1666173602,13073.520860669996,172.20524064000347,54486.52376928001 2022-10-19,10:00:04.000,292,11055760,-795,0,1666173603,13073.507388049991,172.19114238000475,54486.42594960001 2022-10-19,10:00:05.000,292,11055761,-795,0,1666173604,13073.527596979991,172.1840932499981,54486.51678216 2022-10-19,10:00:06.000,292,11055792,-795,0,1666173605,13073.534333290001,172.1699949899994,54486.59364048001 2022-10-19,10:00:07.000,292,11055792,-795,0,1666173606,13073.527596979991,172.21228977000283,54486.432936720004 2022-10-19,10:00:08.000,292,11055771,-795,0,1666173607,13073.507388049991,172.20524064000347,54486.5307564 2022-10-19,10:00:09.000,292,11055804,-795,0,1666173608,13073.561278529996,172.24048629000026,54486.51678216 2022-10-19,10:00:10.000,292,11055742,-795,0,1666173609,13073.608432699992,172.22638803000154,54486.69844728 2022-10-19,10:00:11.000,292,11055797,-795,0,1666173610,13073.561278529996,172.24753541999962,54486.670498800006 2022-10-19,10:00:12.000,292,11055792,-795,0,1666173611,13073.561278529996,172.20524064000347,54486.69146016001 2022-10-19,10:00:13.000,292,11055765,-795,0,1666173612,13073.541069599996,172.2686828099977,54486.5307564 2022-10-19,10:00:14.000,292,11055787,-795,0,1666173613,13073.561278529996,172.1840932499981,54486.600627600004 2022-10-19,10:00:15.000,292,11055796,-795,0,1666173614,13073.568014839992,172.21228977000283,54486.66351168001 2022-10-19,10:00:16.000,292,11055794,-795,0,1666173615,13073.615169010001,172.24048629000026,54486.72639576 2022-10-19,10:00:17.000,292,11055814,-795,0,1666173616,13073.615169010001,172.20524064000347,54486.670498800006 2022-10-19,10:00:18.000,292,11055775,-795,0,1666173617,13073.635377940001,172.21933890000219,54486.69844728 2022-10-19,10:00:19.000,292,11055817,-795,0,1666173618,13073.642114249997,172.1981915100041,54486.768318480004 2022-10-19,10:00:20.000,292,11055782,-795,0,1666173619,13073.669059489992,172.1699949899994,54486.71242152001 2022-10-19,10:00:21.000,292,11055787,-795,0,1666173620,13073.655586870002,172.1840932499981,54486.67748592 2022-10-19,10:00:22.000,292,11055748,-795,0,1666173621,13073.655586870002,172.19114238000475,54486.75434424 2022-10-19,10:00:23.000,292,11055769,-795,0,1666173622,13073.574751150001,172.19114238000475,54486.50979504 2022-10-19,10:00:24.000,292,11055774,-795,0,1666173623,13073.628641629992,172.21228977000283,54486.66351168001 2022-10-19,10:00:25.000,292,11055776,-795,0,1666173624,13073.722949969997,172.1840932499981,54486.8451768 2022-10-19,10:00:26.000,292,11055773,-795,0,1666173625,13073.736422590002,172.17704411999875,54486.789279840006 2022-10-19,10:00:27.000,292,11055785,-795,0,1666173626,13073.736422590002,172.16294586000004,54486.81024120001 2022-10-19,10:00:28.000,292,11055750,-795,0,1666173627,13073.696004730002,172.14884760000132,54486.65652456 2022-10-19,10:00:29.000,292,11055762,-795,0,1666173628,13073.722949969997,172.14884760000132,54486.67748592 2022-10-19,10:00:30.000,292,11055763,-795,0,1666173629,13073.702741039997,172.14179847000196,54486.74037000001 2022-10-19,10:00:31.000,292,11055825,-795,0,1666173630,13073.729686279992,172.12770021000324,54486.71242152001 2022-10-19,10:00:32.000,292,11055754,-795,0,1666173631,13073.709477349992,172.12065108000388,54486.73338288 2022-10-19,10:00:33.000,292,11055784,-795,0,1666173632,13073.722949969997,172.11360195000452,54486.69146016001 2022-10-19,10:00:34.000,292,11055753,-795,0,1666173633,13073.702741039997,172.0854054299998,54486.670498800006 2022-10-19,10:00:35.000,292,11055814,-795,0,1666173634,13073.729686279992,172.09950368999853,54486.7753056 2022-10-19,10:00:36.000,292,11055748,-795,0,1666173635,13073.743158899997,172.0854054299998,54486.75434424 2022-10-19,10:00:37.000,292,11055778,-795,0,1666173636,13073.689268419992,172.0713071700011,54486.75434424 2022-10-19,10:00:38.000,292,11055799,-795,0,1666173637,13073.716213660002,172.0360615200043,54486.79626696 2022-10-19,10:00:39.000,292,11055823,-795,0,1666173638,13073.702741039997,172.0219632599983,54486.71242152001 2022-10-19,10:00:40.000,292,11055786,-795,0,1666173639,13073.669059489992,172.01491412999894,54486.71242152001 2022-10-19,10:00:41.000,292,11055812,-795,0,1666173640,13073.756631520002,172.01491412999894,54486.81024120001 2022-10-19,10:00:42.000,292,11055719,-715,0,1666173641,13073.756631520002,172.00081587000022,54486.80325408 2022-10-19,10:00:43.000,292,11055763,-795,0,1666173642,13073.756631520002,171.9726193500028,54486.75434424 2022-10-19,10:00:44.000,292,11055748,-795,0,1666173643,13073.729686279992,171.9726193500028,54486.71242152001 2022-10-19,10:00:45.000,292,11055746,-795,0,1666173644,13073.790313069992,171.95852109000407,54486.78229272001 2022-10-19,10:00:46.000,292,11055800,-795,0,1666173645,13073.763367829997,171.96557022000343,54486.81024120001 2022-10-19,10:00:47.000,292,11055780,-795,0,1666173646,13073.736422590002,171.95852109000407,54486.80325408 2022-10-19,10:00:48.000,292,11055804,-795,0,1666173647,13073.756631520002,171.9867176100015,54486.74735712 2022-10-19,10:00:49.000,292,11055829,-795,0,1666173648,13073.763367829997,171.95852109000407,54486.85915104001 2022-10-19,10:00:50.000,292,11055819,-795,0,1666173649,13073.823994619997,171.93737369999872,54486.94998360001 2022-10-19,10:00:51.000,292,11055832,-795,0,1666173650,13073.823994619997,171.94442282999808,54486.984919200004 2022-10-19,10:00:52.000,292,11055723,-795,0,1666173651,13073.797049380002,171.91622631000064,54486.94299648 2022-10-19,10:00:53.000,292,11055788,-795,0,1666173652,13073.797049380002,171.90917718000128,54486.7753056 2022-10-19,10:00:54.000,292,11055810,-795,0,1666173653,13073.655586870002,171.94442282999808,54486.74037000001 2022-10-19,10:00:55.000,292,11055815,-795,0,1666173654,13073.790313069992,171.8880297900032,54486.8451768 2022-10-19,10:00:56.000,292,11055852,-795,0,1666173655,13073.790313069992,171.92327544,54486.96395784 2022-10-19,10:00:57.000,292,11055770,-795,0,1666173656,13073.817258310002,171.8880297900032,54486.97793208001 2022-10-19,10:00:58.000,292,11055813,-795,0,1666173657,13073.776840450002,171.8880297900032,54486.887099520005 2022-10-19,10:00:59.000,292,11055790,-795,0,1666173658,13073.776840450002,171.84573500999977,54486.838189680006 2022-10-19,10:01:00.000,292,11055750,-795,0,1666173659,13073.763367829997,171.8598332699985,54486.984919200004 2022-10-19,10:01:01.000,292,11055817,-795,0,1666173660,13073.776840450002,171.85278413999913,54486.89408664 2022-10-19,10:01:02.000,292,11055781,-795,0,1666173661,13073.770104139992,171.84573500999977,54486.956970720006 2022-10-19,10:01:03.000,292,11055836,-795,0,1666173662,13073.749895209992,171.80344023000362,54486.83120256001 2022-10-19,10:01:04.000,292,11055768,-795,0,1666173663,13073.635377940001,171.76114545000019,54486.817228320004 2022-10-19,10:01:05.000,292,11055777,-795,0,1666173664,13073.763367829997,171.76819457999954,54487.005880560006 2022-10-19,10:01:06.000,292,11055781,-795,0,1666173665,13073.749895209992,171.76114545000019,54486.97793208001 2022-10-19,10:01:07.000,292,11055781,-795,0,1666173666,13073.770104139992,171.74704719000147,54486.92203512 2022-10-19,10:01:08.000,292,11055748,-795,0,1666173667,13073.696004730002,171.7258998000034,54486.78229272001 2022-10-19,10:01:09.000,292,11055768,-795,0,1666173668,13073.696004730002,171.69065414999932,54486.8451768 2022-10-19,10:01:10.000,292,11055798,-795,0,1666173669,13073.722949969997,171.7258998000034,54486.88011240001 2022-10-19,10:01:11.000,292,11055749,-795,0,1666173670,13073.702741039997,171.66245763000188,54486.88011240001 2022-10-19,10:01:12.000,292,11055798,-795,0,1666173671,13073.675795800002,171.69770327999868,54486.86613816 2022-10-19,10:01:13.000,292,11055780,-795,0,1666173672,13073.729686279992,171.6765558900006,54486.88011240001 2022-10-19,10:01:14.000,292,11055782,-795,0,1666173673,13073.655586870002,171.68360501999996,54486.817228320004 2022-10-19,10:01:15.000,292,11055768,-795,0,1666173674,13073.702741039997,171.6413102400038,54486.75434424 2022-10-19,10:01:16.000,292,11055756,-795,0,1666173675,13073.729686279992,171.6765558900006,54486.83120256001 2022-10-19,10:01:17.000,292,11055814,-795,0,1666173676,13073.749895209992,171.66245763000188,54486.83120256001 2022-10-19,10:01:18.000,292,11055786,-795,0,1666173677,13073.655586870002,171.63426111000445,54486.7753056 2022-10-19,10:01:19.000,292,11055786,-795,0,1666173678,13073.655586870002,171.59901546000037,54486.78229272001 2022-10-19,10:01:20.000,292,11055783,-795,0,1666173679,13073.608432699992,171.6272119799978,54486.74037000001 2022-10-19,10:01:21.000,292,11055749,-795,0,1666173680,13073.696004730002,171.6413102400038,54486.88011240001 2022-10-19,10:01:22.000,292,11055810,-795,0,1666173681,13073.628641629992,171.66950676000124,54486.838189680006 2022-10-19,10:01:23.000,292,11055783,-795,0,1666173682,13073.621905319997,171.68360501999996,54486.75434424 2022-10-19,10:01:24.000,292,11055799,-795,0,1666173683,13073.534333290001,171.65540850000252,54486.887099520005 2022-10-19,10:01:25.000,292,11055719,-795,0,1666173684,13073.574751150001,171.6272119799978,54486.79626696 2022-10-19,10:01:26.000,292,11055813,-795,0,1666173685,13073.642114249997,171.62016284999845,54486.85915104001 2022-10-19,10:01:27.000,292,11055783,-795,0,1666173686,13073.554542220001,171.63426111000445,54486.73338288 2022-10-19,10:01:28.000,292,11055784,-795,0,1666173687,13073.588223769992,171.6413102400038,54486.81024120001 2022-10-19,10:01:29.000,292,11055803,-795,0,1666173688,13073.648850559992,171.60606458999973,54486.94299648 2022-10-19,10:01:30.000,292,11055831,-795,0,1666173689,13073.655586870002,171.62016284999845,54486.936009360004 2022-10-19,10:01:31.000,292,11055737,-795,0,1666173690,13073.648850559992,171.59901546000037,54486.94998360001 2022-10-19,10:01:32.000,292,11055763,-795,0,1666173691,13073.648850559992,171.63426111000445,54486.936009360004 2022-10-19,10:01:33.000,292,11055801,-795,0,1666173692,13073.581487459996,171.59196633000101,54486.838189680006 2022-10-19,10:01:34.000,292,11055768,-795,0,1666173693,13073.574751150001,171.6413102400038,54486.915048 2022-10-19,10:01:35.000,292,11055798,-795,0,1666173694,13073.601696389997,171.65540850000252,54486.99190632 2022-10-19,10:01:36.000,292,11055805,-795,0,1666173695,13073.581487459996,171.59901546000037,54487.02684192001 2022-10-19,10:01:37.000,292,11055743,-795,0,1666173696,13073.568014839992,171.6272119799978,54486.96395784 2022-10-19,10:01:38.000,292,11055787,-795,0,1666173697,13073.541069599996,171.64835937000316,54487.005880560006 2022-10-19,10:01:39.000,292,11055780,-795,0,1666173698,13073.588223769992,171.60606458999973,54487.06876464 2022-10-19,10:01:40.000,292,11055775,-795,0,1666173699,13073.561278529996,171.58491720000166,54487.06177752 2022-10-19,10:01:41.000,292,11055780,-795,0,1666173700,13073.581487459996,171.6131137199991,54487.054790400005 2022-10-19,10:01:42.000,292,11055776,-795,0,1666173701,13073.574751150001,171.6413102400038,54487.01286768 2022-10-19,10:01:43.000,292,11055756,-795,0,1666173702,13073.527596979991,171.65540850000252,54486.97094496 2022-10-19,10:01:44.000,292,11055782,-795,0,1666173703,13073.487179119991,171.65540850000252,54486.984919200004 2022-10-19,10:01:45.000,292,11055743,-795,0,1666173704,13073.547805909991,171.66245763000188,54487.08273888 2022-10-19,10:01:46.000,292,11055787,-795,0,1666173705,13073.554542220001,171.71885067000403,54487.14562296001 2022-10-19,10:01:47.000,292,11055811,-795,0,1666173706,13073.547805909991,171.70475240999804,54487.054790400005 2022-10-19,10:01:48.000,292,11055780,-795,0,1666173707,13073.466970189991,171.71885067000403,54487.0198548 2022-10-19,10:01:49.000,292,11055796,-795,0,1666173708,13073.45349757,171.75409632000083,54487.07575176001 2022-10-19,10:01:50.000,292,11055801,-795,0,1666173709,13073.446761259991,171.71180154000467,54487.09671312001 2022-10-19,10:01:51.000,292,11055799,-795,0,1666173710,13073.43328864,171.74704719000147,54487.06876464 2022-10-19,10:01:52.000,292,11055787,-795,0,1666173711,13073.399607089996,171.76819457999954,54487.054790400005 2022-10-19,10:01:53.000,292,11055734,-795,0,1666173712,13073.359189229996,171.7752437099989,54486.984919200004 2022-10-19,10:01:54.000,292,11055796,-795,0,1666173713,13073.38613446999,171.76114545000019,54487.005880560006 2022-10-19,10:01:55.000,292,11055780,-795,0,1666173714,13073.41307971,171.76819457999954,54487.124661600006 2022-10-19,10:01:56.000,292,11055705,-795,0,1666173715,13073.39287078,171.76114545000019,54487.11068736 2022-10-19,10:01:57.000,292,11055764,-795,0,1666173716,13073.399607089996,171.7258998000034,54487.02684192001 2022-10-19,10:01:58.000,292,11055790,-795,0,1666173717,13073.31203506,171.71180154000467,54486.984919200004 2022-10-19,10:01:59.000,292,11055790,-795,0,1666173718,13073.30529874999,171.69770327999868,54486.915048 2022-10-19,10:02:00.000,292,11055764,-795,0,1666173719,13073.34571660999,171.6765558900006,54487.054790400005 2022-10-19,10:02:01.000,292,11055752,-795,0,1666173720,13073.39287078,171.65540850000252,54487.103700240004 2022-10-19,10:02:02.000,292,11055814,-795,0,1666173721,13073.39287078,171.6413102400038,54487.06876464 2022-10-19,10:02:03.000,292,11055820,-795,0,1666173722,13073.38613446999,171.6272119799978,54487.09671312001 2022-10-19,10:02:04.000,292,11055771,-795,0,1666173723,13073.33224399,171.5778680700023,54486.90806088001 2022-10-19,10:02:05.000,292,11055761,-795,0,1666173724,13073.34571660999,171.59901546000037,54486.94998360001 2022-10-19,10:02:06.000,292,11055806,-795,0,1666173725,13073.36592553999,171.54262241999822,54487.01286768 2022-10-19,10:02:07.000,292,11055808,-795,0,1666173726,13073.30529874999,171.54967155000486,54486.87312528 2022-10-19,10:02:08.000,292,11055795,-795,0,1666173727,13073.298562439995,171.50032764000207,54486.94299648 2022-10-19,10:02:09.000,292,11055771,-795,0,1666173728,13073.33224399,171.5144259000008,54486.97793208001 2022-10-19,10:02:10.000,292,11055779,-795,0,1666173729,13073.359189229996,171.52147503000015,54487.103700240004 2022-10-19,10:02:11.000,292,11055770,-795,0,1666173730,13073.379398159996,171.48622938000335,54487.06876464 2022-10-19,10:02:12.000,292,11055806,-795,0,1666173731,13073.37266185,171.47213112000463,54487.11068736 2022-10-19,10:02:13.000,292,11055796,-795,0,1666173732,13073.32550767999,171.50737677000143,54486.96395784 2022-10-19,10:02:14.000,292,11055776,-795,0,1666173733,13073.36592553999,171.4298363400012,54486.99889344001 2022-10-19,10:02:15.000,292,11055763,-795,0,1666173734,13073.379398159996,171.479180250004,54487.11767448001 2022-10-19,10:02:16.000,292,11055817,-795,0,1666173735,13073.38613446999,171.45803285999864,54487.09671312001 2022-10-19,10:02:17.000,292,11055759,-795,0,1666173736,13073.34571660999,171.479180250004,54487.054790400005 2022-10-19,10:02:18.000,292,11055779,-795,0,1666173737,13073.359189229996,171.479180250004,54487.07575176001 2022-10-19,10:02:19.000,292,11055773,-795,0,1666173738,13073.399607089996,171.45803285999864,54487.13164872 2022-10-19,10:02:20.000,292,11055744,-795,0,1666173739,13073.39287078,171.4298363400012,54487.103700240004 2022-10-19,10:02:21.000,292,11055840,-795,0,1666173740,13073.38613446999,171.465081989998,54487.07575176001 2022-10-19,10:02:22.000,292,11055824,-795,0,1666173741,13073.34571660999,171.48622938000335,54487.11767448001 2022-10-19,10:02:23.000,292,11055816,-795,0,1666173742,13073.338980299995,171.4932785100027,54487.02684192001 2022-10-19,10:02:24.000,292,11055734,-795,0,1666173743,13073.30529874999,171.52147503000015,54487.005880560006 2022-10-19,10:02:25.000,292,11055845,-795,0,1666173744,13073.30529874999,171.479180250004,54487.01286768 2022-10-19,10:02:26.000,292,11055772,-795,0,1666173745,13073.237935649995,171.4932785100027,54487.02684192001 2022-10-19,10:02:27.000,292,11055711,-795,0,1666173746,13073.35245292,171.52147503000015,54487.13863584 2022-10-19,10:02:28.000,292,11055818,-795,0,1666173747,13073.32550767999,171.50032764000207,54487.054790400005 2022-10-19,10:02:29.000,292,11055775,-795,0,1666173748,13073.278353509995,171.53557328999887,54487.02684192001 2022-10-19,10:02:30.000,292,11055801,-795,0,1666173749,13073.24467195999,171.5285241599995,54487.01286768 2022-10-19,10:02:31.000,292,11055783,-795,0,1666173750,13073.217726719995,171.55672068000422,54487.06177752 2022-10-19,10:02:32.000,292,11055765,-795,0,1666173751,13073.237935649995,171.56376981000358,54487.0198548 2022-10-19,10:02:33.000,292,11055830,-795,0,1666173752,13073.16383623999,171.59901546000037,54487.005880560006 2022-10-19,10:02:34.000,292,11055778,-795,0,1666173753,13073.17057255,171.60606458999973,54487.005880560006 2022-10-19,10:02:35.000,292,11055774,-795,0,1666173754,13073.22446302999,171.63426111000445,54487.11767448001 2022-10-19,10:02:36.000,292,11055769,-795,0,1666173755,13073.20425409999,171.62016284999845,54487.06876464 2022-10-19,10:02:37.000,292,11055784,-795,0,1666173756,13073.177308859995,171.6272119799978,54487.054790400005 2022-10-19,10:02:38.000,292,11055804,-795,0,1666173757,13073.08300051999,171.6272119799978,54486.88011240001 2022-10-19,10:02:39.000,292,11055806,-795,0,1666173758,13073.06279158999,171.65540850000252,54486.96395784 2022-10-19,10:02:40.000,292,11055810,-795,0,1666173759,13073.096473139994,171.65540850000252,54487.04081616 2022-10-19,10:02:41.000,292,11055774,-795,0,1666173760,13073.10994576,171.6272119799978,54487.103700240004 2022-10-19,10:02:42.000,292,11055785,-795,0,1666173761,13073.10320944999,171.63426111000445,54487.03382904 2022-10-19,10:02:43.000,292,11055770,-795,0,1666173762,13073.0695279,171.6131137199991,54486.956970720006 2022-10-19,10:02:44.000,292,11055752,-795,0,1666173763,13073.08973683,171.6272119799978,54487.04081616 2022-10-19,10:02:45.000,292,11055781,-795,0,1666173764,13073.0695279,171.56376981000358,54487.054790400005 2022-10-19,10:02:46.000,292,11055766,-795,0,1666173765,13073.06279158999,171.59901546000037,54487.09671312001 2022-10-19,10:02:47.000,292,11055756,-795,0,1666173766,13073.02237372999,171.52147503000015,54486.97793208001 2022-10-19,10:02:48.000,292,11055786,-795,0,1666173767,13073.029110039999,171.57081894000294,54486.96395784 2022-10-19,10:02:49.000,292,11055803,-795,0,1666173768,13073.08973683,171.5285241599995,54487.16658432001 2022-10-19,10:02:50.000,292,11055789,-795,0,1666173769,13073.16383623999,171.4932785100027,54487.13164872 2022-10-19,10:02:51.000,292,11055814,-795,0,1666173770,13073.10994576,171.5144259000008,54487.16658432001 2022-10-19,10:02:52.000,292,11055743,-795,0,1666173771,13073.12341837999,171.479180250004,54487.124661600006 2022-10-19,10:02:53.000,292,11055760,-795,0,1666173772,13073.076264209994,171.43688547000056,54486.97793208001 2022-10-19,10:02:54.000,292,11055734,-795,0,1666173773,13073.096473139994,171.41573808000248,54486.92902224001 2022-10-19,10:02:55.000,292,11055781,-795,0,1666173774,13073.116682069995,171.4298363400012,54487.04780328001 2022-10-19,10:02:56.000,292,11055829,-795,0,1666173775,13073.116682069995,171.40163982000377,54487.04780328001 2022-10-19,10:02:57.000,292,11055772,-795,0,1666173776,13073.00216479999,171.37344329999905,54486.887099520005 2022-10-19,10:02:58.000,292,11055790,-795,0,1666173777,13073.076264209994,171.32409939000354,54487.005880560006 2022-10-19,10:02:59.000,292,11055766,-795,0,1666173778,13073.056055279994,171.38754155999777,54487.13863584 2022-10-19,10:03:00.000,292,11055730,-795,0,1666173779,13073.08300051999,171.35229591000098,54487.08273888 2022-10-19,10:03:01.000,292,11055776,-795,0,1666173780,13073.116682069995,171.3311485200029,54487.04780328001 2022-10-19,10:03:02.000,292,11055753,-795,0,1666173781,13073.15036362,171.3311485200029,54487.08273888 2022-10-19,10:03:03.000,292,11055792,-795,0,1666173782,13073.056055279994,171.3311485200029,54486.96395784 2022-10-19,10:03:04.000,292,11055764,-795,0,1666173783,13073.06279158999,171.32409939000354,54486.984919200004 2022-10-19,10:03:05.000,292,11055822,-795,0,1666173784,13073.10994576,171.28885373999947,54487.11767448001 2022-10-19,10:03:06.000,292,11055773,-795,0,1666173785,13073.076264209994,171.27475548000075,54487.054790400005 2022-10-19,10:03:07.000,292,11055782,-795,0,1666173786,13073.035846349994,171.31705026000418,54487.089726 2022-10-19,10:03:08.000,292,11055744,-795,0,1666173787,13072.995428489994,171.29590286999883,54486.90806088001 2022-10-19,10:03:09.000,292,11055777,-795,0,1666173788,13073.02237372999,171.2818046100001,54486.936009360004 2022-10-19,10:03:10.000,292,11055797,-795,0,1666173789,13073.015637419994,171.29590286999883,54487.0198548 2022-10-19,10:03:11.000,292,11055834,-795,0,1666173790,13073.015637419994,171.28885373999947,54486.96395784 2022-10-19,10:03:12.000,292,11055769,-795,0,1666173791,13072.955010629994,171.31705026000418,54486.99190632 2022-10-19,10:03:13.000,292,11055795,-795,0,1666173792,13073.00216479999,171.30295199999819,54487.01286768 2022-10-19,10:03:14.000,292,11055750,-795,0,1666173793,13072.96174693999,171.28885373999947,54486.97094496 2022-10-19,10:03:15.000,292,11055800,-795,0,1666173794,13072.995428489994,171.33819765000226,54487.07575176001 2022-10-19,10:03:16.000,292,11055769,-795,0,1666173795,13072.928065389999,171.33819765000226,54487.06177752 2022-10-19,10:03:17.000,292,11055845,-795,0,1666173796,13072.968483249999,171.33819765000226,54487.0198548 2022-10-19,10:03:18.000,292,11055802,-795,0,1666173797,13072.874174909994,171.35229591000098,54486.915048 2022-10-19,10:03:19.000,292,11055812,-795,0,1666173798,13072.847229669998,171.35934504000033,54486.838189680006 2022-10-19,10:03:20.000,292,11055746,-795,0,1666173799,13072.853965979994,171.31000113000482,54486.90806088001 2022-10-19,10:03:21.000,292,11055770,-795,0,1666173800,13072.874174909994,171.31705026000418,54487.0198548 2022-10-19,10:03:22.000,292,11055784,-795,0,1666173801,13072.847229669998,171.30295199999819,54486.99889344001 2022-10-19,10:03:23.000,292,11055792,-795,0,1666173802,13072.874174909994,171.31000113000482,54487.04780328001 2022-10-19,10:03:24.000,292,11055732,-795,0,1666173803,13072.806811809998,171.2818046100001,54486.92203512 2022-10-19,10:03:25.000,292,11055771,-795,0,1666173804,13072.827020739998,171.27475548000075,54486.96395784 2022-10-19,10:03:26.000,292,11055790,-795,0,1666173805,13072.806811809998,171.23950983000395,54486.85216392 2022-10-19,10:03:27.000,292,11055777,-795,0,1666173806,13072.739448709988,171.26065722000203,54486.838189680006 2022-10-19,10:03:28.000,292,11055796,-795,0,1666173807,13072.786602879998,171.2324607000046,54486.88011240001 2022-10-19,10:03:29.000,292,11055814,-795,0,1666173808,13072.779866569988,171.20426417999988,54486.90806088001 2022-10-19,10:03:30.000,292,11055800,-795,0,1666173809,13072.800075499988,171.19721505000052,54486.915048 2022-10-19,10:03:31.000,292,11055796,-795,0,1666173810,13072.793339189993,171.19721505000052,54487.04081616 2022-10-19,10:03:32.000,292,11055761,-795,0,1666173811,13072.786602879998,171.1831167900018,54487.005880560006 2022-10-19,10:03:33.000,292,11055842,-795,0,1666173812,13072.739448709988,171.15492027000437,54486.85915104001 2022-10-19,10:03:34.000,292,11055743,-795,0,1666173813,13072.672085609993,171.1690185300031,54486.915048 2022-10-19,10:03:35.000,292,11055769,-795,0,1666173814,13072.739448709988,171.14082200999837,54486.92203512 2022-10-19,10:03:36.000,292,11055769,-795,0,1666173815,13072.739448709988,171.12672374999966,54486.936009360004 2022-10-19,10:03:37.000,292,11055787,-795,0,1666173816,13072.746185019998,171.09852723000222,54486.956970720006 2022-10-19,10:03:38.000,292,11055750,-795,0,1666173817,13072.725976089998,171.09852723000222,54486.90107376 2022-10-19,10:03:39.000,292,11055767,-795,0,1666173818,13072.732712399993,171.0844289700035,54486.96395784 2022-10-19,10:03:40.000,292,11055741,-795,0,1666173819,13072.719239779988,171.07737984000414,54486.90806088001 2022-10-19,10:03:41.000,292,11055790,-795,0,1666173820,13072.719239779988,171.0844289700035,54486.87312528 2022-10-19,10:03:42.000,292,11055804,-795,0,1666173821,13072.645140369998,171.06328157999815,54486.887099520005 2022-10-19,10:03:43.000,292,11055829,-795,0,1666173822,13072.665349299998,171.01393767000263,54486.81024120001 2022-10-19,10:03:44.000,292,11055808,-795,0,1666173823,13072.604722509997,171.02803593000135,54486.7753056 2022-10-19,10:03:45.000,292,11055787,-795,0,1666173824,13072.699030850003,171.0350850600007,54486.92902224001 2022-10-19,10:03:46.000,292,11055774,-795,0,1666173825,13072.651876679993,171.00688854000327,54486.94299648 2022-10-19,10:03:47.000,292,11055796,-795,0,1666173826,13072.645140369998,171.00688854000327,54486.85915104001 2022-10-19,10:03:48.000,292,11055728,-795,0,1666173827,13072.597986200002,171.020986800002,54486.75434424 2022-10-19,10:03:49.000,292,11055727,-795,0,1666173828,13072.618195130002,171.02803593000135,54486.78229272001 2022-10-19,10:03:50.000,292,11055835,-795,0,1666173829,13072.597986200002,171.00688854000327,54486.82421544 2022-10-19,10:03:51.000,292,11055811,-795,0,1666173830,13072.557568340002,171.0350850600007,54486.76133136001 2022-10-19,10:03:52.000,292,11055783,-795,0,1666173831,13072.537359410002,171.00688854000327,54486.719408640005 2022-10-19,10:03:53.000,292,11055763,-795,0,1666173832,13072.496941550002,171.0562324499988,54486.66351168001 2022-10-19,10:03:54.000,292,11055771,-795,0,1666173833,13072.483468929997,171.04918331999943,54486.69146016001 2022-10-19,10:03:55.000,292,11055796,-795,0,1666173834,13072.469996309992,171.04918331999943,54486.80325408 2022-10-19,10:03:56.000,292,11055718,-795,0,1666173835,13072.476732620002,171.0844289700035,54486.768318480004 2022-10-19,10:03:57.000,292,11055792,-795,0,1666173836,13072.449787379992,171.07033071000478,54486.719408640005 2022-10-19,10:03:58.000,292,11055765,-795,0,1666173837,13072.362215349996,171.0844289700035,54486.69146016001 2022-10-19,10:03:59.000,292,11055791,-795,0,1666173838,13072.321797489996,171.10557636000158,54486.61460184001 2022-10-19,10:04:00.000,292,11055788,-795,0,1666173839,13072.288115939991,171.13377287999901,54486.6355632 2022-10-19,10:04:01.000,292,11055740,-795,0,1666173840,13072.335270110001,171.12672374999966,54486.75434424 2022-10-19,10:04:02.000,292,11055793,-795,0,1666173841,13072.294852250001,171.15492027000437,54486.719408640005 2022-10-19,10:04:03.000,292,11055799,-795,0,1666173842,13072.261170699996,171.17606766000245,54486.69844728 2022-10-19,10:04:04.000,292,11055693,-795,0,1666173843,13072.261170699996,171.1690185300031,54486.719408640005 2022-10-19,10:04:05.000,292,11055800,-795,0,1666173844,13072.227489149991,171.1831167900018,54486.719408640005 2022-10-19,10:04:06.000,292,11055762,-795,0,1666173845,13072.247698079991,171.13377287999901,54486.69146016001 2022-10-19,10:04:07.000,292,11055766,-795,0,1666173846,13072.180334979996,171.15492027000437,54486.58665336 2022-10-19,10:04:08.000,292,11055746,-795,0,1666173847,13072.160126049996,171.16196940000373,54486.600627600004 2022-10-19,10:04:09.000,292,11055751,-795,0,1666173848,13072.180334979996,171.09147810000286,54486.565692 2022-10-19,10:04:10.000,292,11055799,-795,0,1666173849,13072.23422546,171.13377287999901,54486.719408640005 2022-10-19,10:04:11.000,292,11055776,-795,0,1666173850,13072.14665342999,171.16196940000373,54486.54473064001 2022-10-19,10:04:12.000,292,11055692,-795,0,1666173851,13072.180334979996,171.09147810000286,54486.55870488 2022-10-19,10:04:13.000,292,11055707,-795,0,1666173852,13072.1938076,171.16196940000373,54486.600627600004 2022-10-19,10:04:14.000,292,11055753,-795,0,1666173853,13072.220752839996,171.10557636000158,54486.55870488 2022-10-19,10:04:15.000,292,11055785,-795,0,1666173854,13072.18707128999,171.11262549000094,54486.54473064001 2022-10-19,10:04:16.000,292,11055812,-795,0,1666173855,13072.12644449999,171.09147810000286,54486.52376928001 2022-10-19,10:04:17.000,292,11055766,-795,0,1666173856,13072.15338974,171.07737984000414,54486.53774352 2022-10-19,10:04:18.000,292,11055817,-795,0,1666173857,13072.240961769996,171.04918331999943,54486.6355632 2022-10-19,10:04:19.000,292,11055742,-795,0,1666173858,13072.207280219991,171.04213419000007,54486.64255032001 2022-10-19,10:04:20.000,292,11055766,-795,0,1666173859,13072.1938076,170.99983941000391,54486.600627600004 2022-10-19,10:04:21.000,292,11055770,-795,0,1666173860,13072.13318081,170.99983941000391,54486.57267912001 2022-10-19,10:04:22.000,292,11055777,-795,0,1666173861,13072.14665342999,170.99983941000391,54486.600627600004 2022-10-19,10:04:23.000,292,11055769,-795,0,1666173862,13072.10623556999,171.00688854000327,54486.54473064001 2022-10-19,10:04:24.000,292,11055744,-795,0,1666173863,13072.099499259995,170.9716428899992,54486.47485944001 2022-10-19,10:04:25.000,292,11055763,-795,0,1666173864,13072.18707128999,170.94344637000177,54486.65652456 2022-10-19,10:04:26.000,292,11055829,-795,0,1666173865,13072.180334979996,170.94344637000177,54486.62857608 2022-10-19,10:04:27.000,292,11055771,-795,0,1666173866,13072.17359867,170.9363972400024,54486.565692 2022-10-19,10:04:28.000,292,11055811,-795,0,1666173867,13072.07255402,170.9363972400024,54486.46787232 2022-10-19,10:04:29.000,292,11055720,-795,0,1666173868,13072.10623556999,170.9222989800037,54486.565692 2022-10-19,10:04:30.000,292,11055810,-795,0,1666173869,13072.139917119996,170.89410245999898,54486.551717760005 2022-10-19,10:04:31.000,292,11055772,-795,0,1666173870,13072.08602663999,170.90115158999834,54486.52376928001 2022-10-19,10:04:32.000,292,11055755,-795,0,1666173871,13072.018663539995,170.9082007199977,54486.47485944001 2022-10-19,10:04:33.000,292,11055787,-795,0,1666173872,13071.998454609995,170.9222989800037,54486.46787232 2022-10-19,10:04:34.000,292,11055826,-795,0,1666173873,13071.90414626999,170.9082007199977,54486.391014 2022-10-19,10:04:35.000,292,11055806,-795,0,1666173874,13071.97150937,170.91524985000433,54486.51678216 2022-10-19,10:04:36.000,292,11055692,-795,0,1666173875,13071.95130044,170.97869201999856,54486.47485944001 2022-10-19,10:04:37.000,292,11055773,-795,0,1666173876,13071.937827819995,170.9222989800037,54486.46787232 2022-10-19,10:04:38.000,292,11055810,-795,0,1666173877,13071.856992099994,170.96459375999984,54486.286207200006 2022-10-19,10:04:39.000,292,11055778,-795,0,1666173878,13071.88393733999,170.95049550000113,54486.35607840001 2022-10-19,10:04:40.000,292,11055784,-795,0,1666173879,13071.80310161999,170.98574114999792,54486.3211428 2022-10-19,10:04:41.000,292,11055807,-795,0,1666173880,13071.84351947999,170.98574114999792,54486.44691096001 2022-10-19,10:04:42.000,292,11055796,-795,0,1666173881,13071.836783169994,170.99279028000456,54486.391014 2022-10-19,10:04:43.000,292,11055831,-795,0,1666173882,13071.80310161999,170.97869201999856,54486.41896248 2022-10-19,10:04:44.000,292,11055729,-795,0,1666173883,13071.688584349999,171.020986800002,54486.286207200006 2022-10-19,10:04:45.000,292,11055814,-795,0,1666173884,13071.702056969989,170.97869201999856,54486.314155680004 2022-10-19,10:04:46.000,292,11055791,-795,0,1666173885,13071.722265899989,171.020986800002,54486.32812992001 2022-10-19,10:04:47.000,292,11055758,-795,0,1666173886,13071.688584349999,171.02803593000135,54486.35607840001 2022-10-19,10:04:48.000,292,11055771,-795,0,1666173887,13071.607748629998,171.04918331999943,54486.15345192 2022-10-19,10:04:49.000,292,11055793,-795,0,1666173888,13071.668375419998,171.02803593000135,54486.27922008001 2022-10-19,10:04:50.000,292,11055805,-795,0,1666173889,13071.634693869993,171.04918331999943,54486.37703976001 2022-10-19,10:04:51.000,292,11055770,-795,0,1666173890,13071.634693869993,171.0562324499988,54486.36306552 2022-10-19,10:04:52.000,292,11055733,-795,0,1666173891,13071.594276009993,171.01393767000263,54486.30716856001 2022-10-19,10:04:53.000,292,11055783,-795,0,1666173892,13071.506703979998,171.02803593000135,54486.02069664001 2022-10-19,10:04:54.000,292,11055752,-795,0,1666173893,13071.520176599988,171.0350850600007,54486.20236176 2022-10-19,10:04:55.000,292,11055784,-795,0,1666173894,13071.547121839998,171.0350850600007,54486.2512716 2022-10-19,10:04:56.000,292,11055756,-795,0,1666173895,13071.520176599988,171.06328157999815,54486.20236176 2022-10-19,10:04:57.000,292,11055765,-795,0,1666173896,13071.520176599988,171.04213419000007,54486.17441328 2022-10-19,10:04:58.000,292,11055753,-795,0,1666173897,13071.493231359993,171.02803593000135,54486.17441328 2022-10-19,10:04:59.000,292,11055794,-795,0,1666173898,13071.506703979998,171.01393767000263,54486.23729736001 2022-10-19,10:05:00.000,292,11055767,-795,0,1666173899,13071.446077189998,170.99983941000391,54486.25825872001 2022-10-19,10:05:01.000,292,11055774,-795,0,1666173900,13071.473022429993,170.98574114999792,54486.19537464 2022-10-19,10:05:02.000,292,11055764,-795,0,1666173901,13071.398923020002,171.020986800002,54486.12550344 2022-10-19,10:05:03.000,292,11055769,-795,0,1666173902,13071.284405749997,171.01393767000263,54486.08358072 2022-10-19,10:05:04.000,292,11055804,-795,0,1666173903,13071.270933129992,170.98574114999792,54486.02069664001 2022-10-19,10:05:05.000,292,11055739,-795,0,1666173904,13071.345032539997,170.99279028000456,54486.146464800004 2022-10-19,10:05:06.000,292,11055790,-795,0,1666173905,13071.304614679997,170.99983941000391,54486.167426160006 2022-10-19,10:05:07.000,292,11055757,-795,0,1666173906,13071.318087300002,171.01393767000263,54486.12550344 2022-10-19,10:05:08.000,292,11055781,-795,0,1666173907,13071.210306339992,170.99279028000456,54486.0067224 2022-10-19,10:05:09.000,292,11055773,-795,0,1666173908,13071.223778959997,170.95754463000048,54486.06960648001 2022-10-19,10:05:10.000,292,11055775,-795,0,1666173909,13071.190097409992,170.96459375999984,54486.06261936 2022-10-19,10:05:11.000,292,11055789,-795,0,1666173910,13071.257460510002,170.95754463000048,54486.11152920001 2022-10-19,10:05:12.000,292,11055748,-795,0,1666173911,13071.223778959997,170.9363972400024,54486.13947768001 2022-10-19,10:05:13.000,292,11055775,-795,0,1666173912,13071.196833720001,170.97869201999856,54486.02768376 2022-10-19,10:05:14.000,292,11055765,-795,0,1666173913,13071.156415860001,170.98574114999792,54485.978773920004 2022-10-19,10:05:15.000,292,11055777,-795,0,1666173914,13071.203570029997,170.96459375999984,54485.98576104 2022-10-19,10:05:16.000,292,11055762,-795,0,1666173915,13071.169888479992,170.97869201999856,54485.99274816001 2022-10-19,10:05:17.000,292,11055755,-795,0,1666173916,13071.129470619991,170.96459375999984,54485.97178680001 2022-10-19,10:05:18.000,292,11055835,-795,0,1666173917,13071.048634899991,170.97869201999856,54485.90191560001 2022-10-19,10:05:19.000,292,11055764,-795,0,1666173918,13071.041898589996,170.95754463000048,54485.85999288 2022-10-19,10:05:20.000,292,11055778,-795,0,1666173919,13071.062107519996,170.98574114999792,54485.97178680001 2022-10-19,10:05:21.000,292,11055786,-795,0,1666173920,13071.102525379996,170.99983941000391,54486.01370952 2022-10-19,10:05:22.000,292,11055774,-795,0,1666173921,13071.041898589996,170.99983941000391,54485.9368512 2022-10-19,10:05:23.000,292,11055758,-795,0,1666173922,13070.96779917999,171.020986800002,54485.85300576001 2022-10-19,10:05:24.000,292,11055819,-795,0,1666173923,13071.021689659996,171.0350850600007,54486.0067224 2022-10-19,10:05:25.000,292,11055806,-795,0,1666173924,13070.99474442,170.99983941000391,54485.88794136 2022-10-19,10:05:26.000,292,11055773,-795,0,1666173925,13070.94759024999,171.020986800002,54485.89492848 2022-10-19,10:05:27.000,292,11055782,-795,0,1666173926,13070.920645009995,171.06328157999815,54485.80409592001 2022-10-19,10:05:28.000,292,11055793,-795,0,1666173927,13070.88696345999,171.04918331999943,54485.74819896 2022-10-19,10:05:29.000,292,11055782,-795,0,1666173928,13070.87349084,171.0350850600007,54485.73422472001 2022-10-19,10:05:30.000,292,11055750,-795,0,1666173929,13070.940853939996,171.04213419000007,54485.92287696001 2022-10-19,10:05:31.000,292,11055817,-795,0,1666173930,13070.940853939996,171.04213419000007,54485.9368512 2022-10-19,10:05:32.000,292,11055753,-795,0,1666173931,13070.900436079995,171.01393767000263,54485.90191560001 2022-10-19,10:05:33.000,292,11055788,-795,0,1666173932,13070.86675452999,171.02803593000135,54485.79012168 2022-10-19,10:05:34.000,292,11055821,-795,0,1666173933,13070.880227149995,170.99983941000391,54485.89492848 2022-10-19,10:05:35.000,292,11055758,-795,0,1666173934,13070.860018219995,170.99279028000456,54485.90890272 2022-10-19,10:05:36.000,292,11055766,-795,0,1666173935,13070.860018219995,170.9716428899992,54485.9368512 2022-10-19,10:05:37.000,292,11055770,-795,0,1666173936,13070.81286405,170.95754463000048,54485.832044400006 2022-10-19,10:05:38.000,292,11055750,-795,0,1666173937,13070.819600359995,170.95754463000048,54485.83903152 2022-10-19,10:05:39.000,292,11055823,-795,0,1666173938,13070.86675452999,170.91524985000433,54485.85999288 2022-10-19,10:05:40.000,292,11055802,-795,0,1666173939,13070.799391429995,170.88000420000026,54485.811083040004 2022-10-19,10:05:41.000,292,11055793,-795,0,1666173940,13070.72529201999,170.89410245999898,54485.79012168 2022-10-19,10:05:42.000,292,11055732,-795,0,1666173941,13070.69161047,170.86590594000154,54485.762173200004 2022-10-19,10:05:43.000,292,11055790,-795,0,1666173942,13070.66466522999,170.85885681000218,54485.63640504001 2022-10-19,10:05:44.000,292,11055798,-795,0,1666173943,13070.65119261,170.8236111599981,54485.63640504001 2022-10-19,10:05:45.000,292,11055777,-795,0,1666173944,13070.7118194,170.81656202999875,54485.762173200004 2022-10-19,10:05:46.000,292,11055752,-795,0,1666173945,13070.718555709995,170.8236111599981,54485.7971088 2022-10-19,10:05:47.000,292,11055795,-795,0,1666173946,13070.65119261,170.79541464000067,54485.65736640001 2022-10-19,10:05:48.000,292,11055738,-795,0,1666173947,13070.62424736999,170.76721812000324,54485.60845656001 2022-10-19,10:05:49.000,292,11055784,-795,0,1666173948,13070.65119261,170.76016899000388,54485.67832776 2022-10-19,10:05:50.000,292,11055790,-795,0,1666173949,13070.698346779995,170.74607072999788,54485.70627624001 2022-10-19,10:05:51.000,292,11055800,-795,0,1666173950,13070.62424736999,170.7742672500026,54485.55954672 2022-10-19,10:05:52.000,292,11055734,-795,0,1666173951,13070.64445629999,170.73197246999916,54485.643392160004 2022-10-19,10:05:53.000,292,11055750,-795,0,1666173952,13070.637719989994,170.74607072999788,54485.63640504001 2022-10-19,10:05:54.000,292,11055783,-795,0,1666173953,13070.66466522999,170.73902159999852,54485.63640504001 2022-10-19,10:05:55.000,292,11055816,-795,0,1666173954,13070.62424736999,170.74607072999788,54485.692302 2022-10-19,10:05:56.000,292,11055770,-795,0,1666173955,13070.64445629999,170.71787421000045,54485.6224308 2022-10-19,10:05:57.000,292,11055765,-795,0,1666173956,13070.58382950999,170.78131638000195,54485.615443680006 2022-10-19,10:05:58.000,292,11055769,-795,0,1666173957,13070.529939029999,170.76721812000324,54485.496662640006 2022-10-19,10:05:59.000,292,11055797,-795,0,1666173958,13070.516466409994,170.8095128999994,54485.475701280004 2022-10-19,10:06:00.000,292,11055777,-795,0,1666173959,13070.577093199994,170.81656202999875,54485.57352096 2022-10-19,10:06:01.000,292,11055784,-795,0,1666173960,13070.61077475,170.84475855000346,54485.63640504001 2022-10-19,10:06:02.000,292,11055782,-795,0,1666173961,13070.570356889999,170.8095128999994,54485.58050808 2022-10-19,10:06:03.000,292,11055769,-795,0,1666173962,13070.523202719989,170.84475855000346,54485.496662640006 2022-10-19,10:06:04.000,292,11055775,-795,0,1666173963,13070.570356889999,170.8729550700009,54485.58749520001 2022-10-19,10:06:05.000,292,11055774,-795,0,1666173964,13070.516466409994,170.88000420000026,54485.53858536001 2022-10-19,10:06:06.000,292,11055790,-795,0,1666173965,13070.482784859989,170.91524985000433,54485.50364976 2022-10-19,10:06:07.000,292,11055793,-795,0,1666173966,13070.442366999989,170.96459375999984,54485.44076568001 2022-10-19,10:06:08.000,292,11055751,-795,0,1666173967,13070.462575929989,171.00688854000327,54485.447752800006 2022-10-19,10:06:09.000,292,11055785,-795,0,1666173968,13070.509730099999,171.0350850600007,54485.58749520001 2022-10-19,10:06:10.000,292,11055773,-795,0,1666173969,13070.502993789989,171.07737984000414,54485.643392160004 2022-10-19,10:06:11.000,292,11055786,-795,0,1666173970,13070.469312239999,171.10557636000158,54485.67134064 2022-10-19,10:06:12.000,292,11055752,-795,0,1666173971,13070.435630689994,171.09852723000222,54485.60845656001 2022-10-19,10:06:13.000,292,11055803,-795,0,1666173972,13070.388476519998,171.12672374999966,54485.6224308 2022-10-19,10:06:14.000,292,11055830,-795,0,1666173973,13070.381740209988,171.14082200999837,54485.58749520001 2022-10-19,10:06:15.000,292,11055772,-795,0,1666173974,13070.348058659998,171.17606766000245,54485.57352096 2022-10-19,10:06:16.000,292,11055755,-795,0,1666173975,13070.401949139989,171.19016592000116,54485.67134064 2022-10-19,10:06:17.000,292,11055810,-795,0,1666173976,13070.381740209988,171.2324607000046,54485.713263360005 2022-10-19,10:06:18.000,292,11055758,-795,0,1666173977,13070.327849729998,171.2183624399986,54485.692302 2022-10-19,10:06:19.000,292,11055781,-795,0,1666173978,13070.300904489988,171.22541156999796,54485.60845656001 2022-10-19,10:06:20.000,292,11055725,-795,0,1666173979,13070.354794969993,171.22541156999796,54485.65736640001 2022-10-19,10:06:21.000,292,11055805,-795,0,1666173980,13070.334586039993,171.2677063500014,54485.63640504001 2022-10-19,10:06:22.000,292,11055759,-795,0,1666173981,13070.334586039993,171.2465589600033,54485.62941792 2022-10-19,10:06:23.000,292,11055793,-795,0,1666173982,13070.260486630003,171.29590286999883,54485.5525596 2022-10-19,10:06:24.000,292,11055816,-795,0,1666173983,13070.267222939998,171.31000113000482,54485.57352096 2022-10-19,10:06:25.000,292,11055818,-795,0,1666173984,13070.260486630003,171.31000113000482,54485.664353520006 2022-10-19,10:06:26.000,292,11055773,-795,0,1666173985,13070.321113419988,171.29590286999883,54485.70627624001 2022-10-19,10:06:27.000,292,11055765,-795,0,1666173986,13070.334586039993,171.30295199999819,54485.74819896 2022-10-19,10:06:28.000,292,11055776,-555,0,1666173987,13070.341322349988,171.30295199999819,54485.77614744001 2022-10-19,10:06:29.000,292,11055768,-795,0,1666173988,13070.368267589998,171.3663941699997,54485.70627624001 2022-10-19,10:06:30.000,292,11055759,-795,0,1666173989,13070.280695560003,171.3311485200029,54485.496662640006 2022-10-19,10:06:31.000,292,11055810,-795,0,1666173990,13070.375003899993,171.3804924299984,54485.762173200004 2022-10-19,10:06:32.000,292,11055802,-795,0,1666173991,13070.368267589998,171.3663941699997,54485.77614744001 2022-10-19,10:06:33.000,292,11055801,-795,0,1666173992,13070.327849729998,171.40163982000377,54485.60146944 2022-10-19,10:06:34.000,292,11055779,-795,0,1666173993,13070.368267589998,171.3945906900044,54485.72025048 2022-10-19,10:06:35.000,292,11055808,-795,0,1666173994,13070.375003899993,171.3804924299984,54485.762173200004 2022-10-19,10:06:36.000,292,11055760,-795,0,1666173995,13070.368267589998,171.42278721000184,54485.664353520006 2022-10-19,10:06:37.000,292,11055796,-795,0,1666173996,13070.321113419988,171.479180250004,54485.67134064 2022-10-19,10:06:38.000,292,11055768,-795,0,1666173997,13070.260486630003,171.465081989998,54485.594482320004 2022-10-19,10:06:39.000,292,11055760,-795,0,1666173998,13070.253750319993,171.50032764000207,54485.58050808 2022-10-19,10:06:40.000,292,11055802,-795,0,1666173999,13070.294168179993,171.5144259000008,54485.713263360005 2022-10-19,10:06:41.000,292,11055795,-795,0,1666174000,13070.267222939998,171.55672068000422,54485.76916032 2022-10-19,10:06:42.000,292,11055781,-795,0,1666174001,13070.267222939998,171.55672068000422,54485.67832776 2022-10-19,10:06:43.000,292,11055768,-795,0,1666174002,13070.206596149997,171.55672068000422,54485.67134064 2022-10-19,10:06:44.000,292,11055752,-795,0,1666174003,13070.247014009998,171.59901546000037,54485.69928912 2022-10-19,10:06:45.000,292,11055795,-795,0,1666174004,13070.186387219997,171.59901546000037,54485.69928912 2022-10-19,10:06:46.000,292,11055743,-795,0,1666174005,13070.172914599993,171.56376981000358,54485.69928912 2022-10-19,10:06:47.000,292,11055813,-795,0,1666174006,13070.172914599993,171.57081894000294,54485.67832776 2022-10-19,10:06:48.000,292,11055795,-795,0,1666174007,13070.105551499997,171.59901546000037,54485.56653384001 2022-10-19,10:06:49.000,292,11055827,-795,0,1666174008,13070.071869949992,171.60606458999973,54485.65736640001 2022-10-19,10:06:50.000,292,11055781,-795,0,1666174009,13070.098815190002,171.6413102400038,54485.67832776 2022-10-19,10:06:51.000,292,11055770,-795,0,1666174010,13070.044924709997,171.60606458999973,54485.7272376 2022-10-19,10:06:52.000,292,11055730,-795,0,1666174011,13070.031452089992,171.63426111000445,54485.643392160004 2022-10-19,10:06:53.000,292,11055811,-795,0,1666174012,13069.8360991,171.6413102400038,54485.308010400004 2022-10-19,10:06:54.000,292,11055753,-795,0,1666174013,13069.883253269996,171.64835937000316,54485.53858536001 2022-10-19,10:06:55.000,292,11055794,-795,0,1666174014,13069.889989579991,171.60606458999973,54485.58749520001 2022-10-19,10:06:56.000,292,11055830,-795,0,1666174015,13069.842835409996,171.60606458999973,54485.57352096 2022-10-19,10:06:57.000,292,11055806,-795,0,1666174016,13069.822626479996,171.58491720000166,54485.51063688 2022-10-19,10:06:58.000,292,11055765,-795,0,1666174017,13069.79568124,171.56376981000358,54485.45473992 2022-10-19,10:06:59.000,292,11055800,-795,0,1666174018,13069.809153859991,171.54967155000486,54485.58749520001 2022-10-19,10:07:00.000,292,11055738,-795,0,1666174019,13069.761999689996,171.60606458999973,54485.53858536001 2022-10-19,10:07:01.000,292,11055812,-795,0,1666174020,13069.761999689996,171.5285241599995,54485.46871416001 2022-10-19,10:07:02.000,292,11055758,-795,0,1666174021,13069.75526338,171.465081989998,54485.46871416001 2022-10-19,10:07:03.000,292,11055841,-795,0,1666174022,13069.72831813999,171.4932785100027,54485.44076568001 2022-10-19,10:07:04.000,292,11055803,-795,0,1666174023,13069.69463659,171.465081989998,54485.377881600005 2022-10-19,10:07:05.000,292,11055761,-795,0,1666174024,13069.71484552,171.42278721000184,54485.4826884 2022-10-19,10:07:06.000,292,11055809,-795,0,1666174025,13069.69463659,171.42278721000184,54485.43377856 2022-10-19,10:07:07.000,292,11055782,-795,0,1666174026,13069.701372899995,171.37344329999905,54485.426791440004 2022-10-19,10:07:08.000,292,11055734,-795,0,1666174027,13069.660955039995,171.3663941699997,54485.43377856 2022-10-19,10:07:09.000,292,11055775,-795,0,1666174028,13069.6340098,171.3311485200029,54485.342946 2022-10-19,10:07:10.000,292,11055748,-795,0,1666174029,13069.65421873,171.32409939000354,54485.328971760006 2022-10-19,10:07:11.000,292,11055762,-795,0,1666174030,13069.67442766,171.31000113000482,54485.38486872 2022-10-19,10:07:12.000,292,11055771,-795,0,1666174031,13069.62727348999,171.28885373999947,54485.37089448001 2022-10-19,10:07:13.000,292,11055801,-795,0,1666174032,13069.57338301,171.2465589600033,54485.280061920006 2022-10-19,10:07:14.000,292,11055798,-795,0,1666174033,13069.56664669999,171.2677063500014,54485.308010400004 2022-10-19,10:07:15.000,292,11055806,-795,0,1666174034,13069.54643776999,171.19721505000052,54485.39185584 2022-10-19,10:07:16.000,292,11055725,-795,0,1666174035,13069.54643776999,171.19016592000116,54485.30102328001 2022-10-19,10:07:17.000,292,11055755,-795,0,1666174036,13069.45212943,171.19721505000052,54485.18922936 2022-10-19,10:07:18.000,292,11055787,-795,0,1666174037,13069.36455739999,171.1690185300031,54485.06346120001 2022-10-19,10:07:19.000,292,11055749,-795,0,1666174038,13069.371293709999,171.14082200999837,54485.12634528 2022-10-19,10:07:20.000,292,11055797,-795,0,1666174039,13069.4319205,171.16196940000373,54485.112371040006 2022-10-19,10:07:21.000,292,11055796,-795,0,1666174040,13069.36455739999,171.11262549000094,54485.13333240001 2022-10-19,10:07:22.000,292,11055805,-795,0,1666174041,13069.371293709999,171.11262549000094,54485.05647408 2022-10-19,10:07:23.000,292,11055767,-795,0,1666174042,13069.297194299994,171.1196746200003,54485.00756424 2022-10-19,10:07:24.000,292,11055723,-795,0,1666174043,13069.283721679989,171.13377287999901,54485.0285256 2022-10-19,10:07:25.000,292,11055781,-795,0,1666174044,13069.250040129999,171.14082200999837,54485.08442256001 2022-10-19,10:07:26.000,292,11055775,-795,0,1666174045,13069.236567509994,171.09852723000222,54485.08442256001 2022-10-19,10:07:27.000,292,11055788,-795,0,1666174046,13069.162468099988,171.1196746200003,54484.91673168001 2022-10-19,10:07:28.000,292,11055804,-795,0,1666174047,13069.142259169988,171.09852723000222,54484.86083472 2022-10-19,10:07:29.000,292,11055812,-795,0,1666174048,13069.108577619998,171.12672374999966,54485.00756424 2022-10-19,10:07:30.000,292,11055774,-795,0,1666174049,13069.115313929993,171.12672374999966,54485.02153848 2022-10-19,10:07:31.000,292,11055746,-795,0,1666174050,13069.007532969998,171.12672374999966,54484.91673168001 2022-10-19,10:07:32.000,292,11055795,-795,0,1666174051,13069.047950829998,171.11262549000094,54484.86782184001 2022-10-19,10:07:33.000,292,11055817,-795,0,1666174052,13068.987324039997,171.14082200999837,54484.79795064001 2022-10-19,10:07:34.000,292,11055767,-795,0,1666174053,13068.926697249997,171.13377287999901,54484.825899120005 2022-10-19,10:07:35.000,292,11055728,-795,0,1666174054,13068.933433559992,171.15492027000437,54484.84686048001 2022-10-19,10:07:36.000,292,11055799,-795,0,1666174055,13068.940169870002,171.1196746200003,54484.923718800004 2022-10-19,10:07:37.000,292,11055808,-795,0,1666174056,13068.859334150002,171.19721505000052,54484.90275744 2022-10-19,10:07:38.000,292,11055806,-795,0,1666174057,13068.886279389997,171.20426417999988,54484.825899120005 2022-10-19,10:07:39.000,292,11055804,-795,0,1666174058,13068.886279389997,171.15492027000437,54484.944680160006 2022-10-19,10:07:40.000,292,11055817,-795,0,1666174059,13068.886279389997,171.16196940000373,54484.9586544 2022-10-19,10:07:41.000,292,11055803,-795,0,1666174060,13068.791971049992,171.19721505000052,54484.95166728 2022-10-19,10:07:42.000,292,11055839,-795,0,1666174061,13068.765025809997,171.20426417999988,54484.90974456 2022-10-19,10:07:43.000,292,11055794,-795,0,1666174062,13068.704399019996,171.2183624399986,54484.84686048001 2022-10-19,10:07:44.000,292,11055797,-795,0,1666174063,13068.650508539991,171.2324607000046,54484.83987336 2022-10-19,10:07:45.000,292,11055835,-795,0,1666174064,13068.690926399991,171.21131330999924,54484.95166728 2022-10-19,10:07:46.000,292,11055819,-795,0,1666174065,13068.657244850001,171.23950983000395,54484.9586544 2022-10-19,10:07:47.000,292,11055811,-795,0,1666174066,13068.61682699,171.26065722000203,54484.93769304001 2022-10-19,10:07:48.000,292,11055798,-795,0,1666174067,13068.5562002,171.26065722000203,54484.72109232 2022-10-19,10:07:49.000,292,11055816,-795,0,1666174068,13068.53599127,171.2677063500014,54484.81891200001 2022-10-19,10:07:50.000,292,11055792,-795,0,1666174069,13068.52925495999,171.28885373999947,54484.81891200001 2022-10-19,10:07:51.000,292,11055769,-795,0,1666174070,13068.50904602999,171.29590286999883,54484.825899120005 2022-10-19,10:07:52.000,292,11055804,-795,0,1666174071,13068.47536448,171.2818046100001,54484.756027920004 2022-10-19,10:07:53.000,292,11055785,-795,0,1666174072,13068.44841923999,171.32409939000354,54484.707118080005 2022-10-19,10:07:54.000,292,11055825,-795,0,1666174073,13068.43494662,171.3311485200029,54484.67916960001 2022-10-19,10:07:55.000,292,11055794,-795,0,1666174074,13068.38779244999,171.32409939000354,54484.66519536 2022-10-19,10:07:56.000,292,11055764,-795,0,1666174075,13068.43494662,171.3311485200029,54484.69314384 2022-10-19,10:07:57.000,292,11055794,-795,0,1666174076,13068.381056139995,171.31705026000418,54484.68615672 2022-10-19,10:07:58.000,292,11055828,-795,0,1666174077,13068.39452876,171.30295199999819,54484.644234 2022-10-19,10:07:59.000,292,11055809,-795,0,1666174078,13068.3541109,171.30295199999819,54484.5743628 2022-10-19,10:08:00.000,292,11055769,-795,0,1666174079,13068.31369304,171.31000113000482,54484.5044916 2022-10-19,10:08:01.000,292,11055761,-795,0,1666174080,13068.3541109,171.2818046100001,54484.588337040004 2022-10-19,10:08:02.000,292,11055767,-795,0,1666174081,13068.33390197,171.31705026000418,54484.54641432 2022-10-19,10:08:03.000,292,11055810,-795,0,1666174082,13068.24632993999,171.31000113000482,54484.539427200005 2022-10-19,10:08:04.000,292,11055730,-795,0,1666174083,13068.26653886999,171.29590286999883,54484.420646160004 2022-10-19,10:08:05.000,292,11055752,-755,0,1666174084,13068.30695672999,171.33819765000226,54484.51147872001 2022-10-19,10:08:06.000,292,11055832,-795,0,1666174085,13068.32716565999,171.35229591000098,54484.48353024001 2022-10-19,10:08:07.000,292,11055780,-795,0,1666174086,13068.26653886999,171.35229591000098,54484.43462040001 2022-10-19,10:08:08.000,292,11055771,-795,0,1666174087,13068.29348411,171.35934504000033,54484.40667192 2022-10-19,10:08:09.000,292,11055795,-795,0,1666174088,13068.300220419995,171.35229591000098,54484.46256888001 2022-10-19,10:08:10.000,292,11055795,-795,0,1666174089,13068.32716565999,171.3804924299984,54484.54641432 2022-10-19,10:08:11.000,292,11055836,-795,0,1666174090,13068.3541109,171.41573808000248,54484.51147872001 2022-10-19,10:08:12.000,292,11055772,-795,0,1666174091,13068.34737458999,171.40163982000377,54484.469556000004 2022-10-19,10:08:13.000,292,11055803,-795,0,1666174092,13068.26653886999,171.479180250004,54484.322826480005 2022-10-19,10:08:14.000,292,11055732,-795,0,1666174093,13068.280011489995,171.50737677000143,54484.37872344 2022-10-19,10:08:15.000,292,11055790,-795,0,1666174094,13068.280011489995,171.4932785100027,54484.469556000004 2022-10-19,10:08:16.000,292,11055850,-795,0,1666174095,13068.280011489995,171.57081894000294,54484.441607520006 2022-10-19,10:08:17.000,292,11055813,-795,0,1666174096,13068.259802559995,171.54967155000486,54484.43462040001 2022-10-19,10:08:18.000,292,11055806,-795,0,1666174097,13068.320429349995,171.5778680700023,54484.490517360005 2022-10-19,10:08:19.000,292,11055813,-795,0,1666174098,13068.31369304,171.58491720000166,54484.52545296 2022-10-19,10:08:20.000,292,11055714,-795,0,1666174099,13068.27327518,171.6413102400038,54484.48353024001 2022-10-19,10:08:21.000,292,11055764,-795,0,1666174100,13068.27327518,171.6272119799978,54484.441607520006 2022-10-19,10:08:22.000,292,11055769,-795,0,1666174101,13068.259802559995,171.69065414999932,54484.45558176 2022-10-19,10:08:23.000,292,11055779,-795,0,1666174102,13068.219384699994,171.64835937000316,54484.29487800001 2022-10-19,10:08:24.000,292,11055776,-795,0,1666174103,13068.219384699994,171.76819457999954,54484.21103256 2022-10-19,10:08:25.000,292,11055837,-795,0,1666174104,13068.26653886999,171.8386858800004,54484.28090376 2022-10-19,10:08:26.000,292,11055807,-795,0,1666174105,13068.158757909994,171.9726193500028,54484.24596816001 2022-10-19,10:08:27.000,292,11055824,-795,0,1666174106,13067.990350159998,171.94442282999808,54484.204045440005 2022-10-19,10:08:28.000,292,11055721,-795,0,1666174107,13067.909514439998,171.86688239999785,54484.218019679996 2022-10-19,10:08:29.000,292,11055752,-795,0,1666174108,13067.936459679993,171.78229283999826,54484.26692952001 2022-10-19,10:08:30.000,292,11055791,-795,0,1666174109,13067.943195989988,171.7893419700049,54484.28789088 2022-10-19,10:08:41.000,292,11055759,-795,0,1666174120,13067.761315620002,171.91622631000064,54484.21103256 2022-10-19,10:08:42.000,292,11055769,-795,0,1666174121,13067.687216209997,171.93737369999872,54484.13417424 2022-10-19,10:08:43.000,292,11055823,-795,0,1666174122,13067.633325729992,171.90212805000192,54484.12718712001 2022-10-19,10:08:44.000,292,11055788,-795,0,1666174123,13067.640062040002,171.92327544,54484.17609696001 2022-10-19,10:08:45.000,292,11055771,-795,0,1666174124,13067.586171559997,171.92327544,54484.12718712001 2022-10-19,10:08:46.000,292,11055788,-795,0,1666174125,13067.525544769996,171.92327544,54484.07827728001 2022-10-19,10:08:47.000,292,11055778,-795,0,1666174126,13067.498599530001,171.91622631000064,54484.00840608001 2022-10-19,10:08:48.000,292,11055768,-795,0,1666174127,13067.424500119996,171.92327544,54483.99443184 2022-10-19,10:08:49.000,292,11055785,-795,0,1666174128,13067.343664399996,171.93032456999936,54483.95250912 2022-10-19,10:08:50.000,292,11055783,-795,0,1666174129,13067.39755488,171.92327544,54484.02238032 2022-10-19,10:08:51.000,292,11055785,-795,0,1666174130,13067.37734595,171.89507892000256,54484.05731592001 2022-10-19,10:08:52.000,292,11055742,-795,0,1666174131,13067.26956498999,171.87393153000448,54483.97347048 2022-10-19,10:08:53.000,292,11055777,-795,0,1666174132,13067.18872926999,171.8880297900032,54483.83372808 2022-10-19,10:08:54.000,292,11055748,-795,0,1666174133,13067.161784029995,171.90212805000192,54483.85468944 2022-10-19,10:08:55.000,292,11055792,-795,0,1666174134,13067.13483879,171.8880297900032,54483.882637919996 2022-10-19,10:08:56.000,292,11055781,-795,0,1666174135,13067.04726675999,171.8880297900032,54483.88962504001 2022-10-19,10:08:57.000,292,11055836,-795,0,1666174136,13067.04726675999,171.89507892000256,54483.79180536001 2022-10-19,10:08:58.000,292,11055797,-795,0,1666174137,13067.01358521,171.8598332699985,54483.78481824 2022-10-19,10:08:59.000,292,11055744,-795,0,1666174138,13067.020321519994,171.89507892000256,54483.882637919996 2022-10-19,10:09:00.000,292,11055756,-795,0,1666174139,13067.00684889999,171.86688239999785,54483.8756508 2022-10-19,10:09:01.000,292,11055787,-795,0,1666174140,13066.939485799994,171.8386858800004,54483.77783112 2022-10-19,10:09:02.000,292,11055780,-795,0,1666174141,13066.912540559999,171.83163675000105,54483.78481824 2022-10-19,10:09:03.000,292,11055802,-795,0,1666174142,13066.912540559999,171.83163675000105,54483.69398568001 2022-10-19,10:09:04.000,292,11055781,-795,0,1666174143,13066.811495909998,171.79639110000426,54483.62411448001 2022-10-19,10:09:05.000,292,11055748,-795,0,1666174144,13066.865386389989,171.7893419700049,54483.7359084 2022-10-19,10:09:06.000,292,11055782,-755,0,1666174145,13066.804759599989,171.7752437099989,54483.72193416001 2022-10-19,10:09:07.000,292,11055792,-795,0,1666174146,13066.811495909998,171.76819457999954,54483.700972800005 2022-10-19,10:09:08.000,292,11055771,-795,0,1666174147,13066.703714949988,171.76819457999954,54483.58917888 2022-10-19,10:09:09.000,292,11055794,-795,0,1666174148,13066.696978639993,171.71885067000403,54483.52629480001 2022-10-19,10:09:10.000,292,11055763,-795,0,1666174149,13066.710451259998,171.73294893000275,54483.54026904 2022-10-19,10:09:11.000,292,11055776,-795,0,1666174150,13066.690242329998,171.7258998000034,54483.52629480001 2022-10-19,10:09:12.000,292,11055770,-795,0,1666174151,13066.676769709993,171.69065414999932,54483.52629480001 2022-10-19,10:09:13.000,292,11055788,-795,0,1666174152,13066.616142919993,171.69065414999932,54483.44943648 2022-10-19,10:09:14.000,292,11055806,-795,0,1666174153,13066.649824469998,171.65540850000252,54483.435462240006 2022-10-19,10:09:15.000,292,11055773,-795,0,1666174154,13066.690242329998,171.6131137199991,54483.49834632 2022-10-19,10:09:16.000,292,11055776,-795,0,1666174155,13066.690242329998,171.63426111000445,54483.44943648 2022-10-19,10:09:17.000,292,11055777,-795,0,1666174156,13066.663297089988,171.64835937000316,54483.40052664 2022-10-19,10:09:18.000,292,11055807,-795,0,1666174157,13066.568988749998,171.58491720000166,54483.26078424001 2022-10-19,10:09:19.000,292,11055816,-795,0,1666174158,13066.528570889997,171.60606458999973,54483.211874399996 2022-10-19,10:09:20.000,292,11055779,-795,0,1666174159,13066.575725059993,171.59901546000037,54483.28873272001 2022-10-19,10:09:21.000,292,11055765,-795,0,1666174160,13066.575725059993,171.59196633000101,54483.27475848 2022-10-19,10:09:22.000,292,11055777,-795,0,1666174161,13066.555516129993,171.5778680700023,54483.197900160005 2022-10-19,10:09:23.000,292,11055776,-795,0,1666174162,13066.508361959997,171.59196633000101,54483.09309336001 2022-10-19,10:09:24.000,292,11055765,-795,0,1666174163,13066.555516129993,171.53557328999887,54483.13501608 2022-10-19,10:09:25.000,292,11055787,-795,0,1666174164,13066.542043510002,171.57081894000294,54483.148990320005 2022-10-19,10:09:26.000,292,11055791,-795,0,1666174165,13066.528570889997,171.60606458999973,54483.14200320001 2022-10-19,10:09:27.000,292,11055751,-795,0,1666174166,13066.447735169997,171.59196633000101,54483.030209280005 2022-10-19,10:09:28.000,292,11055794,-795,0,1666174167,13066.467944099997,171.62016284999845,54483.02322216001 2022-10-19,10:09:29.000,292,11055743,-795,0,1666174168,13066.515098269992,171.6272119799978,54483.148990320005 2022-10-19,10:09:30.000,292,11055874,-795,0,1666174169,13066.521834580002,171.6272119799978,54483.05117064001 2022-10-19,10:09:31.000,292,11055783,-795,0,1666174170,13066.521834580002,171.6765558900006,54483.08610624 2022-10-19,10:09:32.000,292,11055776,-795,0,1666174171,13066.515098269992,171.66245763000188,54483.11405472 2022-10-19,10:09:33.000,292,11055773,-795,0,1666174172,13066.360163140002,171.7752437099989,54482.94636384 2022-10-19,10:09:34.000,292,11055790,-795,0,1666174173,13066.393844689992,171.71180154000467,54482.876492639996 2022-10-19,10:09:35.000,292,11055781,-795,0,1666174174,13066.467944099997,171.78229283999826,54483.0371964 2022-10-19,10:09:36.000,292,11055832,-795,0,1666174175,13066.447735169997,171.81753849000233,54483.0371964 2022-10-19,10:09:37.000,292,11055771,-795,0,1666174176,13066.434262549992,171.87393153000448,54483.01623504 2022-10-19,10:09:38.000,292,11055787,-795,0,1666174177,13066.427526239997,171.90212805000192,54482.97431232001 2022-10-19,10:09:39.000,292,11055806,-795,0,1666174178,13066.461207790002,171.96557022000343,54483.09309336001 2022-10-19,10:09:40.000,292,11055805,-795,0,1666174179,13066.454471479992,172.0219632599983,54483.0371964 2022-10-19,10:09:41.000,292,11055773,-795,0,1666174180,13066.414053619992,172.06425804000173,54483.00924792 2022-10-19,10:09:42.000,292,11055827,-795,0,1666174181,13066.427526239997,172.1347493400026,54483.06514488 2022-10-19,10:09:43.000,292,11055781,-795,0,1666174182,13066.393844689992,172.21933890000219,54482.96033808 2022-10-19,10:09:44.000,292,11055777,-795,0,1666174183,13066.380372070002,172.26163367999834,54482.9673252 2022-10-19,10:09:45.000,292,11055839,-795,0,1666174184,13066.407317309997,172.3180267200005,54482.981299440005 2022-10-19,10:09:46.000,292,11055786,-795,0,1666174185,13066.467944099997,172.36032150000392,54483.12104184001 2022-10-19,10:09:47.000,292,11055767,-795,0,1666174186,13066.440998860002,172.4308128000048,54483.148990320005 2022-10-19,10:09:48.000,292,11055804,-795,0,1666174187,13066.447735169997,172.46605845000158,54483.12104184001 2022-10-19,10:09:49.000,292,11055796,-795,0,1666174188,13066.360163140002,172.5435988800018,54482.99527368 2022-10-19,10:09:50.000,292,11055795,-795,0,1666174189,13066.420789930002,172.57179539999925,54483.05117064001 2022-10-19,10:09:51.000,292,11055809,-795,0,1666174190,13066.440998860002,172.62113931000204,54483.11405472 2022-10-19,10:09:52.000,292,11055792,-795,0,1666174191,13066.420789930002,172.6634340899982,54483.1769388 2022-10-19,10:09:53.000,292,11055757,-795,0,1666174192,13066.414053619992,172.73392538999906,54483.148990320005 2022-10-19,10:09:54.000,292,11055796,-795,0,1666174193,13066.461207790002,172.73392538999906,54483.22584864 2022-10-19,10:09:55.000,292,11055786,-795,0,1666174194,13066.481416720002,172.81146581999928,54483.34462968 2022-10-19,10:09:56.000,292,11055748,-795,0,1666174195,13066.501625650002,172.825564079998,54483.379565279996 2022-10-19,10:09:57.000,292,11055801,-795,0,1666174196,13066.501625650002,172.85376060000272,54483.35860392001 2022-10-19,10:09:58.000,292,11055802,-795,0,1666174197,13066.481416720002,172.86785886000143,54483.2817456 2022-10-19,10:09:59.000,292,11055798,-795,0,1666174198,13066.501625650002,172.90310450999823,54483.26078424001 2022-10-19,10:10:00.000,292,11055772,-795,0,1666174199,13066.528570889997,172.95244842000102,54483.37257816 2022-10-19,10:10:01.000,292,11055787,-795,0,1666174200,13066.494889339992,172.92425190000358,54483.365591040005 2022-10-19,10:10:02.000,292,11055799,-795,0,1666174201,13066.528570889997,172.9383501600023,54483.30270696 2022-10-19,10:10:03.000,292,11055787,-795,0,1666174202,13066.562252440002,172.9383501600023,54483.30270696 2022-10-19,10:10:04.000,292,11055726,-795,0,1666174203,13066.575725059993,172.9383501600023,54483.33065544 2022-10-19,10:10:05.000,292,11055763,-795,0,1666174204,13066.602670300003,172.9383501600023,54483.33764256001 2022-10-19,10:10:06.000,292,11055789,-795,0,1666174205,13066.636351849993,172.98769406999781,54483.35860392001 2022-10-19,10:10:07.000,292,11055711,-795,0,1666174206,13066.622879230003,172.98769406999781,54483.20488728 2022-10-19,10:10:08.000,292,11055765,-795,0,1666174207,13066.703714949988,173.0370379800006,54483.51232056 2022-10-19,10:10:09.000,292,11055805,-795,0,1666174208,13066.696978639993,172.99474320000445,54483.40751376001 2022-10-19,10:10:10.000,292,11055786,-795,0,1666174209,13066.744132809989,173.0229397200019,54483.45642360001 2022-10-19,10:10:11.000,292,11055794,-795,0,1666174210,13066.777814359993,173.06523449999804,54483.54026904 2022-10-19,10:10:12.000,292,11055766,-795,0,1666174211,13066.798023289994,173.05818536999868,54483.484372080005 2022-10-19,10:10:13.000,292,11055787,-795,0,1666174212,13066.723923879988,173.09343102000275,54483.47738496001 2022-10-19,10:10:14.000,292,11055790,-795,0,1666174213,13066.764341739989,173.1216275400002,54483.44943648 2022-10-19,10:10:15.000,292,11055751,-795,0,1666174214,13066.764341739989,173.12867666999955,54483.44943648 2022-10-19,10:10:16.000,292,11055753,-795,0,1666174215,13066.811495909998,173.14277492999827,54483.5612304 2022-10-19,10:10:17.000,292,11055774,-795,0,1666174216,13066.831704839999,173.1850697100017,54483.63808872 2022-10-19,10:10:18.000,292,11055790,-795,0,1666174217,13066.831704839999,173.19916797000042,54483.58917888 2022-10-19,10:10:19.000,292,11055828,-795,0,1666174218,13066.811495909998,173.20621709999978,54483.603153120006 2022-10-19,10:10:20.000,292,11055779,-795,0,1666174219,13066.919276869994,173.2344136200045,54483.67302432001 2022-10-19,10:10:21.000,292,11055790,-795,0,1666174220,13066.892331629999,173.28375753,54483.68699856 2022-10-19,10:10:22.000,292,11055794,-795,0,1666174221,13066.919276869994,173.3471997000015,54483.714947039996 2022-10-19,10:10:23.000,292,11055775,-795,0,1666174222,13066.919276869994,173.32605231000343,54483.62411448001 2022-10-19,10:10:24.000,292,11055820,-795,0,1666174223,13066.885595319989,173.3824453499983,54483.652062960005 2022-10-19,10:10:25.000,292,11055804,-795,0,1666174224,13066.939485799994,173.42474013000174,54483.81276672001 2022-10-19,10:10:26.000,292,11055784,-795,0,1666174225,13066.932749489999,173.50932969000132,54483.770844000006 2022-10-19,10:10:27.000,292,11055805,-795,0,1666174226,13066.90580424999,173.53752620999876,54483.82674096 2022-10-19,10:10:28.000,292,11055766,-795,0,1666174227,13066.912540559999,173.5798209900022,54483.72892128 2022-10-19,10:10:29.000,292,11055804,-795,0,1666174228,13066.90580424999,173.60096838000027,54483.75686976 2022-10-19,10:10:30.000,292,11055827,-795,0,1666174229,13066.824968529989,173.63621403000434,54483.603153120006 2022-10-19,10:10:31.000,292,11055766,-795,0,1666174230,13066.858650079994,173.71375446000457,54483.78481824 2022-10-19,10:10:32.000,292,11055769,-795,0,1666174231,13066.804759599989,173.741950980002,54483.68699856 2022-10-19,10:10:33.000,292,11055815,-795,0,1666174232,13066.791286979998,173.76309837000008,54483.70795992 2022-10-19,10:10:34.000,292,11055788,-795,0,1666174233,13066.744132809989,173.85473705999902,54483.6311016 2022-10-19,10:10:35.000,292,11055781,-795,0,1666174234,13066.771078049998,173.87588445000438,54483.64507584001 2022-10-19,10:10:36.000,292,11055750,-795,0,1666174235,13066.831704839999,173.91817923000053,54483.77783112 2022-10-19,10:10:37.000,292,11055779,-795,0,1666174236,13066.818232219994,173.91113010000117,54483.75686976 2022-10-19,10:10:38.000,292,11055791,-795,0,1666174237,13066.811495909998,173.94637574999797,54483.749882640004 2022-10-19,10:10:39.000,292,11055753,-795,0,1666174238,13066.818232219994,173.98162140000204,54483.69398568001 2022-10-19,10:10:40.000,292,11055795,-795,0,1666174239,13066.777814359993,174.0239161799982,54483.61712736 2022-10-19,10:10:41.000,292,11055785,-795,0,1666174240,13066.845177459989,174.0380144400042,54483.8057796 2022-10-19,10:10:42.000,292,11055783,-795,0,1666174241,13066.777814359993,174.07326009000099,54483.714947039996 2022-10-19,10:10:43.000,292,11055791,-795,0,1666174242,13066.777814359993,174.10145660999842,54483.6660372 2022-10-19,10:10:44.000,292,11055780,-795,0,1666174243,13066.798023289994,174.12260400000378,54483.58917888 2022-10-19,10:10:45.000,292,11055709,-795,0,1666174244,13066.811495909998,174.12260400000378,54483.652062960005 2022-10-19,10:10:46.000,292,11055750,-795,0,1666174245,13066.851913769999,174.12260400000378,54483.65905008 2022-10-19,10:10:47.000,292,11055811,-795,0,1666174246,13066.858650079994,174.1367022600025,54483.68001144 2022-10-19,10:10:48.000,292,11055836,-795,0,1666174247,13066.818232219994,174.12260400000378,54483.547256159996 2022-10-19,10:10:49.000,292,11055753,-795,0,1666174248,13066.845177459989,174.12965313000313,54483.59616600001 2022-10-19,10:10:50.000,292,11055751,-795,0,1666174249,13066.899067939994,174.15784965000057,54483.70795992 2022-10-19,10:10:51.000,292,11055792,-795,0,1666174250,13066.90580424999,174.12260400000378,54483.72193416001 2022-10-19,10:10:52.000,292,11055757,-795,0,1666174251,13066.912540559999,174.1367022600025,54483.68001144 2022-10-19,10:10:53.000,292,11055783,-795,0,1666174252,13066.892331629999,174.0873583499997,54483.582191760004 2022-10-19,10:10:54.000,292,11055752,-795,0,1666174253,13066.851913769999,174.05916183000227,54483.603153120006 2022-10-19,10:10:55.000,292,11055840,-795,0,1666174254,13066.892331629999,174.09440747999906,54483.61014024 2022-10-19,10:10:56.000,292,11055781,-795,0,1666174255,13066.878859009994,174.12260400000378,54483.6660372 2022-10-19,10:10:57.000,292,11055802,-795,0,1666174256,13066.872122699999,174.09440747999906,54483.57520464001 2022-10-19,10:10:58.000,292,11055805,-795,0,1666174257,13066.90580424999,174.06621096000163,54483.65905008 2022-10-19,10:10:59.000,292,11055841,-795,0,1666174258,13066.959694729994,174.07326009000099,54483.77783112 2022-10-19,10:11:00.000,292,11055760,-795,0,1666174259,13066.99337628,174.09440747999906,54483.68001144 2022-10-19,10:11:01.000,292,11055762,-795,0,1666174260,13067.040530449995,174.10145660999842,54483.77783112 2022-10-19,10:11:02.000,292,11055812,-795,0,1666174261,13066.979903659994,174.1367022600025,54483.8057796 2022-10-19,10:11:03.000,292,11055802,-795,0,1666174262,13067.00684889999,174.12260400000378,54483.714947039996 2022-10-19,10:11:04.000,292,11055790,-795,0,1666174263,13066.959694729994,174.12965313000313,54483.67302432001 2022-10-19,10:11:05.000,292,11055794,-795,0,1666174264,13067.020321519994,174.10145660999842,54483.84071520001 2022-10-19,10:11:06.000,292,11055783,-795,0,1666174265,13067.000112589994,174.16489877999993,54483.8057796 2022-10-19,10:11:07.000,292,11055807,-795,0,1666174266,13067.040530449995,174.1719479099993,54483.868663680005 2022-10-19,10:11:08.000,292,11055701,-795,0,1666174267,13066.952958419999,174.19309530000464,54483.7359084 2022-10-19,10:11:09.000,292,11055699,-795,0,1666174268,13066.96643103999,174.20719356000336,54483.75686976 2022-10-19,10:11:10.000,292,11055814,-795,0,1666174269,13066.932749489999,174.22129182000208,54483.79180536001 2022-10-19,10:11:11.000,292,11055765,-795,0,1666174270,13066.952958419999,174.24243921000016,54483.8057796 2022-10-19,10:11:12.000,292,11055809,-795,0,1666174271,13066.959694729994,174.25653746999888,54483.7359084 2022-10-19,10:11:13.000,292,11055787,-795,0,1666174272,13066.952958419999,174.2988322500023,54483.70795992 2022-10-19,10:11:14.000,292,11055759,-795,0,1666174273,13066.932749489999,174.32702876999974,54483.714947039996 2022-10-19,10:11:15.000,292,11055798,-795,0,1666174274,13066.979903659994,174.34817615999782,54483.83372808 2022-10-19,10:11:16.000,292,11055741,-795,0,1666174275,13066.959694729994,174.32702876999974,54483.82674096 2022-10-19,10:11:17.000,292,11055782,-795,0,1666174276,13066.959694729994,174.41161832999933,54483.74289552001 2022-10-19,10:11:18.000,292,11055772,-795,0,1666174277,13066.919276869994,174.39047094000125,54483.700972800005 2022-10-19,10:11:19.000,292,11055762,-795,0,1666174278,13066.932749489999,174.4468639800034,54483.69398568001 2022-10-19,10:11:20.000,292,11055802,-795,0,1666174279,13066.96643103999,174.4468639800034,54483.749882640004 2022-10-19,10:11:21.000,292,11055817,-795,0,1666174280,13067.000112589994,174.46801137000148,54483.82674096 2022-10-19,10:11:22.000,292,11055762,-795,0,1666174281,13067.02705782999,174.47506050000084,54483.76385688001 2022-10-19,10:11:23.000,292,11055838,-795,0,1666174282,13067.03379414,174.52440441000363,54483.7359084 2022-10-19,10:11:24.000,292,11055696,-795,0,1666174283,13067.05400307,174.53145354000299,54483.84071520001 2022-10-19,10:11:25.000,292,11055732,-795,0,1666174284,13067.074212,174.5455518000017,54483.79879248 2022-10-19,10:11:26.000,292,11055750,-795,0,1666174285,13067.060739379995,174.55965006000042,54483.79879248 2022-10-19,10:11:27.000,292,11055796,-795,0,1666174286,13067.09442093,174.53850267000234,54483.8057796 2022-10-19,10:11:28.000,292,11055759,-795,0,1666174287,13067.040530449995,174.57374831999914,54483.70795992 2022-10-19,10:11:29.000,292,11055793,-795,0,1666174288,13067.05400307,174.62309223000193,54483.7359084 2022-10-19,10:11:30.000,292,11055748,-795,0,1666174289,13067.141575099995,174.58784657999786,54483.8756508 2022-10-19,10:11:31.000,292,11055742,-795,0,1666174290,13067.101157239995,174.5948957100045,54483.90359928 2022-10-19,10:11:32.000,292,11055748,-795,0,1666174291,13067.11462986,174.60194484000385,54483.8756508 2022-10-19,10:11:33.000,292,11055789,-795,0,1666174292,13067.080948309995,174.5948957100045,54483.77783112 2022-10-19,10:11:34.000,292,11055764,-795,0,1666174293,13067.14831140999,174.61604310000257,54483.78481824 2022-10-19,10:11:35.000,292,11055769,-795,0,1666174294,13067.13483879,174.57374831999914,54483.82674096 2022-10-19,10:11:36.000,292,11055775,-795,0,1666174295,13067.14831140999,174.5455518000017,54483.749882640004 2022-10-19,10:11:37.000,292,11055790,-795,0,1666174296,13067.202201889995,174.55965006000042,54483.819753840005 2022-10-19,10:11:38.000,292,11055795,-795,0,1666174297,13067.222410819995,174.4962078899989,54483.78481824 2022-10-19,10:11:39.000,292,11055806,-795,0,1666174298,13067.29651023,174.51735528000427,54483.95250912 2022-10-19,10:11:40.000,292,11055761,-795,0,1666174299,13067.33692809,174.46096224000212,54483.882637919996 2022-10-19,10:11:41.000,292,11055770,-795,0,1666174300,13067.31671916,174.48915875999955,54483.84071520001 2022-10-19,10:11:42.000,292,11055771,-795,0,1666174301,13067.343664399996,174.48915875999955,54483.882637919996 2022-10-19,10:11:43.000,292,11055776,-795,0,1666174302,13067.370609639991,174.43981485000404,54483.868663680005 2022-10-19,10:11:44.000,292,11055802,-795,0,1666174303,13067.384082259996,174.43276572000468,54484.0153932 2022-10-19,10:11:45.000,292,11055782,-795,0,1666174304,13067.404291189996,174.40456919999997,54484.00141896 2022-10-19,10:11:46.000,292,11055772,-795,0,1666174305,13067.437972740001,174.36932355000317,54483.95949624001 2022-10-19,10:11:47.000,292,11055800,-795,0,1666174306,13067.491863219992,174.34817615999782,54484.06430304 2022-10-19,10:11:48.000,292,11055771,-795,0,1666174307,13067.491863219992,174.31293051000102,54484.036354560005 2022-10-19,10:11:49.000,292,11055795,-795,0,1666174308,13067.545753699997,174.29178312000295,54484.02936744001 2022-10-19,10:11:50.000,292,11055800,-795,0,1666174309,13067.572698939992,174.31293051000102,54484.04334168 2022-10-19,10:11:51.000,292,11055761,-795,0,1666174310,13067.572698939992,174.25653746999888,54484.05731592001 2022-10-19,10:11:52.000,292,11055780,-795,0,1666174311,13067.619853110002,174.27768486000423,54484.06430304 2022-10-19,10:11:53.000,292,11055767,-795,0,1666174312,13067.599644180002,174.24243921000016,54484.00141896 2022-10-19,10:11:54.000,292,11055812,-795,0,1666174313,13067.619853110002,174.25653746999888,54484.00840608001 2022-10-19,10:11:55.000,292,11055792,-795,0,1666174314,13067.700688830002,174.2988322500023,54484.16212272 2022-10-19,10:11:56.000,292,11055724,-795,0,1666174315,13067.667007279997,174.24243921000016,54484.12718712001 2022-10-19,10:11:57.000,292,11055799,-795,0,1666174316,13067.707425139997,174.26358659999823,54484.1202 2022-10-19,10:11:58.000,292,11055811,-795,0,1666174317,13067.646798349997,174.31293051000102,54484.05731592001 2022-10-19,10:11:59.000,292,11055777,-795,0,1666174318,13067.667007279997,174.31997964000038,54484.12718712001 2022-10-19,10:12:00.000,292,11055775,-795,0,1666174319,13067.673743589992,174.34112702999846,54484.2599424 2022-10-19,10:12:01.000,292,11055818,-795,0,1666174320,13067.707425139997,174.3340778999991,54484.3298136 2022-10-19,10:12:02.000,292,11055799,-795,0,1666174321,13067.700688830002,174.3834218100019,54484.23898104 2022-10-19,10:12:03.000,292,11055792,-795,0,1666174322,13067.693952519992,174.43276572000468,54484.22500680001 2022-10-19,10:12:04.000,292,11055779,-795,0,1666174323,13067.660270970002,174.48915875999955,54484.19705832001 2022-10-19,10:12:05.000,292,11055738,-795,0,1666174324,13067.687216209997,174.4962078899989,54484.17609696001 2022-10-19,10:12:06.000,292,11055789,-795,0,1666174325,13067.700688830002,174.5807974499985,54484.252955280004 2022-10-19,10:12:07.000,292,11055829,-795,0,1666174326,13067.680479900002,174.5807974499985,54484.28789088 2022-10-19,10:12:08.000,292,11055776,-795,0,1666174327,13067.606380489997,174.67948527000408,54484.16910984 2022-10-19,10:12:09.000,292,11055808,-795,0,1666174328,13067.619853110002,174.6935835300028,54484.273916640006 2022-10-19,10:12:10.000,292,11055799,-795,0,1666174329,13067.653534659992,174.78522222000174,54484.42763328 2022-10-19,10:12:11.000,292,11055755,-795,0,1666174330,13067.667007279997,174.86276265000197,54484.45558176 2022-10-19,10:12:12.000,292,11055755,-795,0,1666174331,13067.646798349997,174.92620482000348,54484.39269768001 2022-10-19,10:12:13.000,292,11055765,-795,0,1666174332,13067.586171559997,174.93325395000284,54484.23199392 2022-10-19,10:12:14.000,292,11055755,-795,0,1666174333,13067.579435250002,174.98259785999835,54484.41365904001 2022-10-19,10:12:15.000,292,11055792,-795,0,1666174334,13067.613116799992,175.05308915999922,54484.420646160004 2022-10-19,10:12:16.000,292,11055777,-795,0,1666174335,13067.592907869992,175.13062958999944,54484.39269768001 2022-10-19,10:12:17.000,292,11055813,-795,0,1666174336,13067.640062040002,175.14472784999816,54484.441607520006 2022-10-19,10:12:18.000,292,11055803,-795,0,1666174337,13067.613116799992,175.2011208900003,54484.40667192 2022-10-19,10:12:19.000,292,11055830,-795,0,1666174338,13067.673743589992,175.21521914999903,54484.539427200005 2022-10-19,10:12:20.000,292,11055698,-795,0,1666174339,13067.633325729992,175.2857104499999,54484.58134992001 2022-10-19,10:12:21.000,292,11055805,-795,0,1666174340,13067.673743589992,175.3139069700046,54484.61628552 2022-10-19,10:12:22.000,292,11055789,-795,0,1666174341,13067.660270970002,175.36325088000012,54484.5743628 2022-10-19,10:12:23.000,292,11055791,-795,0,1666174342,13067.660270970002,175.37030000999948,54484.5044916 2022-10-19,10:12:24.000,292,11055768,-795,0,1666174343,13067.626589419997,175.44079131000035,54484.56038856001 2022-10-19,10:12:25.000,292,11055801,-795,0,1666174344,13067.747842999997,175.44079131000035,54484.66519536 2022-10-19,10:12:26.000,292,11055763,-795,0,1666174345,13067.720897760002,175.49013522000314,54484.66519536 2022-10-19,10:12:27.000,292,11055772,-795,0,1666174346,13067.754579309993,175.4971843500025,54484.707118080005 2022-10-19,10:12:28.000,292,11055742,-795,0,1666174347,13067.673743589992,175.47603696000442,54484.66519536 2022-10-19,10:12:29.000,292,11055764,-795,0,1666174348,13067.720897760002,175.51833174000058,54484.73506656 2022-10-19,10:12:30.000,292,11055811,-795,0,1666174349,13067.754579309993,175.51128261000122,54484.74904080001 2022-10-19,10:12:31.000,292,11055804,-795,0,1666174350,13067.781524550002,175.51833174000058,54484.7839764 2022-10-19,10:12:32.000,292,11055836,-795,0,1666174351,13067.774788239993,175.5324299999993,54484.76301504 2022-10-19,10:12:33.000,292,11055760,-795,0,1666174352,13067.794997169993,175.5324299999993,54484.74904080001 2022-10-19,10:12:34.000,292,11055786,-795,0,1666174353,13067.828678719998,175.51833174000058,54484.77000216001 2022-10-19,10:12:35.000,292,11055796,-795,0,1666174354,13067.896041819993,175.50423348000186,54484.8538476 2022-10-19,10:12:36.000,292,11055746,-795,0,1666174355,13067.848887649998,175.4971843500025,54484.77000216001 2022-10-19,10:12:37.000,292,11055782,-795,0,1666174356,13067.774788239993,175.546528259998,54484.70013096001 2022-10-19,10:12:38.000,292,11055758,-795,0,1666174357,13067.882569199988,175.51833174000058,54484.756027920004 2022-10-19,10:12:39.000,292,11055787,-795,0,1666174358,13067.949932299998,175.50423348000186,54484.825899120005 2022-10-19,10:12:40.000,292,11055788,-795,0,1666174359,13067.963404919989,175.4971843500025,54484.874808960005 2022-10-19,10:12:41.000,292,11055819,-795,0,1666174360,13068.010559089998,175.47603696000442,54484.86083472 2022-10-19,10:12:42.000,292,11055789,-795,0,1666174361,13067.997086469994,175.47603696000442,54484.93070592 2022-10-19,10:12:43.000,292,11055827,-795,0,1666174362,13068.071185879999,175.50423348000186,54484.93769304001 2022-10-19,10:12:44.000,292,11055742,-795,0,1666174363,13068.050976949999,175.49013522000314,54484.90275744 2022-10-19,10:12:45.000,292,11055761,-795,0,1666174364,13068.050976949999,175.50423348000186,54484.86083472 2022-10-19,10:12:46.000,292,11055789,-795,0,1666174365,13068.098131119994,175.4689878299978,54484.89577032001 2022-10-19,10:12:47.000,292,11055813,-795,0,1666174366,13068.077922189994,175.51128261000122,54484.81891200001 2022-10-19,10:12:48.000,292,11055799,-795,0,1666174367,13068.064449569989,175.52538086999994,54484.81192488 2022-10-19,10:12:49.000,292,11055794,-795,0,1666174368,13068.111603739999,175.46193869999843,54484.8538476 2022-10-19,10:12:50.000,292,11055807,-795,0,1666174369,13068.152021599999,175.46193869999843,54485.01455136001 2022-10-19,10:12:51.000,292,11055793,-795,0,1666174370,13068.16549421999,175.51833174000058,54485.00057712 2022-10-19,10:12:52.000,292,11055779,-795,0,1666174371,13068.12507635999,175.52538086999994,54485.00057712 2022-10-19,10:12:53.000,292,11055763,-795,0,1666174372,13068.131812669999,175.53947912999865,54484.97961576 2022-10-19,10:12:54.000,292,11055796,-795,0,1666174373,13068.10486742999,175.52538086999994,54484.95166728 2022-10-19,10:12:55.000,292,11055790,-795,0,1666174374,13068.172230529999,175.5324299999993,54484.90275744 2022-10-19,10:12:56.000,292,11055788,-795,0,1666174375,13068.158757909994,175.560626520004,54484.9586544 2022-10-19,10:12:57.000,292,11055785,-795,0,1666174376,13068.18570314999,175.58882304000144,54485.06346120001 2022-10-19,10:12:58.000,292,11055749,-795,0,1666174377,13068.158757909994,175.58177391000208,54484.993590000005 2022-10-19,10:12:59.000,292,11055810,-795,0,1666174378,13068.158757909994,175.58177391000208,54484.972628640004 2022-10-19,10:13:00.000,292,11055775,-795,0,1666174379,13068.12507635999,175.58177391000208,54484.993590000005 2022-10-19,10:13:01.000,292,11055770,-795,0,1666174380,13068.118340049994,175.61701955999888,54484.96564152001 2022-10-19,10:13:02.000,292,11055803,-795,0,1666174381,13068.131812669999,175.65226521000295,54484.98660288001 2022-10-19,10:13:03.000,292,11055751,-795,0,1666174382,13068.12507635999,175.63111782000487,54484.89577032001 2022-10-19,10:13:04.000,292,11055797,-795,0,1666174383,13068.12507635999,175.63111782000487,54485.00057712 2022-10-19,10:13:05.000,292,11055759,-795,0,1666174384,13068.178966839994,175.67341260000103,54485.0983968 2022-10-19,10:13:06.000,292,11055704,-795,0,1666174385,13068.20591207999,175.66636347000167,54485.03551272001 2022-10-19,10:13:07.000,292,11055800,-795,0,1666174386,13068.22612100999,175.66636347000167,54485.10538392001 2022-10-19,10:13:08.000,292,11055770,-795,0,1666174387,13068.18570314999,175.6593143400023,54485.05647408 2022-10-19,10:13:09.000,292,11055769,-795,0,1666174388,13068.172230529999,175.68751085999975,54484.97961576 2022-10-19,10:13:10.000,292,11055804,-795,0,1666174389,13068.152021599999,175.6945599899991,54485.00057712 2022-10-19,10:13:11.000,292,11055802,-795,0,1666174390,13068.21264839,175.70160911999847,54485.042499840005 2022-10-19,10:13:12.000,292,11055733,-795,0,1666174391,13068.158757909994,175.70160911999847,54484.97961576 2022-10-19,10:13:13.000,292,11055809,-795,0,1666174392,13068.18570314999,175.6945599899991,54484.93769304001 2022-10-19,10:13:14.000,292,11055757,-795,0,1666174393,13068.219384699994,175.6804617300004,54484.972628640004 2022-10-19,10:13:15.000,292,11055806,-795,0,1666174394,13068.24632993999,175.70865824999782,54485.06346120001 2022-10-19,10:13:16.000,292,11055767,-795,0,1666174395,13068.26653886999,175.70160911999847,54485.03551272001 2022-10-19,10:13:17.000,292,11055775,-795,0,1666174396,13068.25306625,175.70865824999782,54484.9586544 2022-10-19,10:13:18.000,292,11055833,-795,0,1666174397,13068.20591207999,175.73685477000254,54484.90275744 2022-10-19,10:13:19.000,292,11055805,-795,0,1666174398,13068.20591207999,175.72275651000382,54484.89577032001 2022-10-19,10:13:20.000,292,11055800,-795,0,1666174399,13068.23285732,175.67341260000103,54485.00057712 2022-10-19,10:13:21.000,292,11055812,-795,0,1666174400,13068.29348411,175.6945599899991,54485.00057712 2022-10-19,10:13:22.000,292,11055830,-795,0,1666174401,13068.24632993999,175.65226521000295,54484.874808960005 2022-10-19,10:13:23.000,292,11055832,-795,0,1666174402,13068.27327518,175.68751085999975,54484.91673168001 2022-10-19,10:13:24.000,292,11055813,-795,0,1666174403,13068.280011489995,175.6804617300004,54484.8538476 2022-10-19,10:13:25.000,292,11055746,-795,0,1666174404,13068.28674779999,175.71570738000446,54484.84686048001 2022-10-19,10:13:26.000,292,11055767,-795,0,1666174405,13068.27327518,175.70865824999782,54484.81891200001 2022-10-19,10:13:27.000,292,11055786,-795,0,1666174406,13068.30695672999,175.67341260000103,54484.84686048001 2022-10-19,10:13:28.000,292,11055817,-795,0,1666174407,13068.36758351999,175.66636347000167,54484.93070592 2022-10-19,10:13:29.000,292,11055779,-795,0,1666174408,13068.33390197,175.67341260000103,54484.91673168001 2022-10-19,10:13:30.000,292,11055792,-795,0,1666174409,13068.33390197,175.63816695000423,54484.90974456 2022-10-19,10:13:31.000,292,11055770,-795,0,1666174410,13068.360847209995,175.63111782000487,54485.00756424 2022-10-19,10:13:32.000,292,11055809,-795,0,1666174411,13068.421473999995,175.63111782000487,54484.98660288001 2022-10-19,10:13:33.000,292,11055769,-795,0,1666174412,13068.340638279995,175.63816695000423,54484.88179608 2022-10-19,10:13:34.000,292,11055777,-795,0,1666174413,13068.41473769,175.61701955999888,54484.923718800004 2022-10-19,10:13:35.000,292,11055755,-795,0,1666174414,13068.43494662,175.63111782000487,54484.8887832 2022-10-19,10:13:36.000,292,11055766,-795,0,1666174415,13068.46862816999,175.60997042999952,54484.9586544 2022-10-19,10:13:37.000,292,11055809,-795,0,1666174416,13068.50904602999,175.63111782000487,54484.972628640004 2022-10-19,10:13:38.000,292,11055836,-795,0,1666174417,13068.41473769,175.61701955999888,54484.81192488 2022-10-19,10:13:39.000,292,11055791,-795,0,1666174418,13068.482100789995,175.62406868999824,54484.89577032001 2022-10-19,10:13:40.000,292,11055791,-795,0,1666174419,13068.54946388999,175.5958721700008,54485.04948696 2022-10-19,10:13:41.000,292,11055763,-795,0,1666174420,13068.542727579996,175.60997042999952,54485.03551272001 2022-10-19,10:13:42.000,292,11055784,-795,0,1666174421,13068.52925495999,175.58882304000144,54485.03551272001 2022-10-19,10:13:43.000,292,11055779,-795,0,1666174422,13068.522518649996,175.63111782000487,54484.97961576 2022-10-19,10:13:44.000,292,11055785,-795,0,1666174423,13068.502309719996,175.62406868999824,54484.944680160006 2022-10-19,10:13:45.000,292,11055791,-795,0,1666174424,13068.5562002,175.62406868999824,54485.03551272001 2022-10-19,10:13:46.000,292,11055740,-795,0,1666174425,13068.630299609991,175.63816695000423,54485.18922936 2022-10-19,10:13:47.000,292,11055734,-795,0,1666174426,13068.663981159996,175.63111782000487,54485.161280880006 2022-10-19,10:13:48.000,292,11055806,-795,0,1666174427,13068.650508539991,175.63111782000487,54485.18922936 2022-10-19,10:13:49.000,292,11055791,-795,0,1666174428,13068.623563299996,175.63111782000487,54485.0285256 2022-10-19,10:13:50.000,292,11055760,-795,0,1666174429,13068.610090679991,175.60997042999952,54485.091409680004 2022-10-19,10:13:51.000,292,11055791,-795,0,1666174430,13068.603354369996,175.63111782000487,54485.0983968 2022-10-19,10:13:52.000,292,11055765,-795,0,1666174431,13068.650508539991,175.60292130000016,54485.12634528 2022-10-19,10:13:53.000,292,11055789,-795,0,1666174432,13068.657244850001,175.6593143400023,54485.13333240001 2022-10-19,10:13:54.000,292,11055746,-795,0,1666174433,13068.650508539991,175.63816695000423,54485.06346120001 2022-10-19,10:13:55.000,292,11055788,-795,0,1666174434,13068.650508539991,175.63111782000487,54485.13333240001 2022-10-19,10:13:56.000,292,11055787,-795,0,1666174435,13068.670717469991,175.62406868999824,54485.15429376001 2022-10-19,10:13:57.000,292,11055796,-795,0,1666174436,13068.670717469991,175.6593143400023,54485.11935816 2022-10-19,10:13:58.000,292,11055814,-795,0,1666174437,13068.623563299996,175.6452160800036,54485.05647408 2022-10-19,10:13:59.000,292,11055780,-795,0,1666174438,13068.623563299996,175.68751085999975,54485.00057712 2022-10-19,10:14:00.000,292,11055798,-795,0,1666174439,13068.684190089996,175.68751085999975,54485.17525512 2022-10-19,10:14:01.000,292,11055772,-795,0,1666174440,13068.697662710001,175.70865824999782,54485.21717784 2022-10-19,10:14:02.000,292,11055758,-795,0,1666174441,13068.677453780001,175.6945599899991,54485.091409680004 2022-10-19,10:14:03.000,292,11055828,-795,0,1666174442,13068.697662710001,175.67341260000103,54485.140319520004 2022-10-19,10:14:04.000,292,11055750,-795,0,1666174443,13068.731344259992,175.60997042999952,54485.23115208001 2022-10-19,10:14:05.000,292,11055814,-795,0,1666174444,13068.771762119992,175.6452160800036,54485.0983968 2022-10-19,10:14:06.000,292,11055781,-795,0,1666174445,13068.758289500001,175.6452160800036,54485.210190720005 2022-10-19,10:14:07.000,292,11055781,-795,0,1666174446,13068.751553189992,175.63816695000423,54485.10538392001 2022-10-19,10:14:08.000,292,11055779,-795,0,1666174447,13068.751553189992,175.6804617300004,54485.05647408 2022-10-19,10:14:09.000,292,11055769,-795,0,1666174448,13068.825652599997,175.67341260000103,54485.22416496 2022-10-19,10:14:10.000,292,11055747,-795,0,1666174449,13068.859334150002,175.6593143400023,54485.18922936 2022-10-19,10:14:11.000,292,11055720,-795,0,1666174450,13068.839125220002,175.67341260000103,54485.18922936 2022-10-19,10:14:12.000,292,11055786,-795,0,1666174451,13068.845861529997,175.60292130000016,54485.17525512 2022-10-19,10:14:13.000,292,11055766,-795,0,1666174452,13068.832388909992,175.66636347000167,54485.0983968 2022-10-19,10:14:14.000,292,11055772,-795,0,1666174453,13068.845861529997,175.66636347000167,54485.04948696 2022-10-19,10:14:15.000,292,11055781,-795,0,1666174454,13068.852597839992,175.65226521000295,54485.08442256001 2022-10-19,10:14:16.000,292,11055755,-795,0,1666174455,13068.913224629992,175.67341260000103,54485.210190720005 2022-10-19,10:14:17.000,292,11055749,-795,0,1666174456,13068.946906179997,175.63111782000487,54485.30102328001 2022-10-19,10:14:18.000,292,11055752,-795,0,1666174457,13068.967115109997,175.61701955999888,54485.22416496 2022-10-19,10:14:19.000,292,11055814,-795,0,1666174458,13068.899752010002,175.5958721700008,54485.15429376001 2022-10-19,10:14:20.000,292,11055732,-795,0,1666174459,13068.967115109997,175.57472478000273,54485.22416496 2022-10-19,10:14:21.000,292,11055824,-795,0,1666174460,13068.994060349993,175.60997042999952,54485.21717784 2022-10-19,10:14:22.000,292,11055800,-795,0,1666174461,13068.973851419993,175.56767565000337,54485.23115208001 2022-10-19,10:14:23.000,292,11055766,-795,0,1666174462,13068.994060349993,175.58882304000144,54485.12634528 2022-10-19,10:14:24.000,292,11055778,-795,0,1666174463,13068.946906179997,175.560626520004,54485.112371040006 2022-10-19,10:14:25.000,292,11055812,-795,0,1666174464,13069.021005590002,175.560626520004,54485.21717784 2022-10-19,10:14:26.000,292,11055777,-795,0,1666174465,13069.061423450003,175.5324299999993,54485.32198464001 2022-10-19,10:14:27.000,292,11055792,-795,0,1666174466,13069.034478209993,175.4971843500025,54485.30102328001 2022-10-19,10:14:28.000,292,11055767,-795,0,1666174467,13069.041214520003,175.49013522000314,54485.24512632 2022-10-19,10:14:29.000,292,11055824,-795,0,1666174468,13069.074896069993,175.51833174000058,54485.28704904 2022-10-19,10:14:30.000,292,11055790,-795,0,1666174469,13069.074896069993,175.47603696000442,54485.308010400004 2022-10-19,10:14:31.000,292,11055760,-795,0,1666174470,13069.088368689998,175.48308609000378,54485.35692024 2022-10-19,10:14:32.000,292,11055782,-795,0,1666174471,13069.074896069993,175.50423348000186,54485.342946 2022-10-19,10:14:33.000,292,11055785,-795,0,1666174472,13068.987324039997,175.4689878299978,54485.308010400004 2022-10-19,10:14:34.000,292,11055743,-795,0,1666174473,13069.041214520003,175.47603696000442,54485.28704904 2022-10-19,10:14:35.000,292,11055798,-795,0,1666174474,13069.074896069993,175.50423348000186,54485.4128172 2022-10-19,10:14:36.000,292,11055735,-795,0,1666174475,13069.081632379988,175.4971843500025,54485.33595888 2022-10-19,10:14:37.000,292,11055792,-795,0,1666174476,13069.034478209993,175.46193869999843,54485.31499752 2022-10-19,10:14:38.000,292,11055751,-795,0,1666174477,13069.007532969998,175.4971843500025,54485.28704904 2022-10-19,10:14:39.000,292,11055784,-795,0,1666174478,13068.919960940002,175.4971843500025,54485.22416496 2022-10-19,10:14:40.000,292,11055783,-795,0,1666174479,13068.980587730002,175.47603696000442,54485.32198464001 2022-10-19,10:14:41.000,292,11055797,-795,0,1666174480,13068.994060349993,175.51128261000122,54485.377881600005 2022-10-19,10:14:42.000,292,11055805,-795,0,1666174481,13068.967115109997,175.53947912999865,54485.328971760006 2022-10-19,10:14:43.000,292,11055799,-795,0,1666174482,13068.987324039997,175.546528259998,54485.30102328001 2022-10-19,10:14:44.000,292,11055773,-795,0,1666174483,13069.000796660002,175.51128261000122,54485.342946 2022-10-19,10:14:45.000,292,11055768,-795,0,1666174484,13068.987324039997,175.4971843500025,54485.31499752 2022-10-19,10:14:46.000,292,11055819,-795,0,1666174485,13068.953642489992,175.5324299999993,54485.33595888 2022-10-19,10:14:47.000,292,11055784,-795,0,1666174486,13068.906488319997,175.51833174000058,54485.26608768 2022-10-19,10:14:48.000,292,11055796,-795,0,1666174487,13068.872806769992,175.52538086999994,54485.19621648 2022-10-19,10:14:49.000,292,11055793,-795,0,1666174488,13068.872806769992,175.53947912999865,54485.34993312001 2022-10-19,10:14:50.000,292,11055805,-795,0,1666174489,13068.852597839992,175.51128261000122,54485.29403616 2022-10-19,10:14:51.000,292,11055793,-795,0,1666174490,13068.879543080002,175.52538086999994,54485.308010400004 2022-10-19,10:14:52.000,292,11055766,-795,0,1666174491,13068.845861529997,175.51128261000122,54485.27307480001 2022-10-19,10:14:53.000,292,11055720,-795,0,1666174492,13068.845861529997,175.55357739000465,54485.22416496 2022-10-19,10:14:54.000,292,11055729,-795,0,1666174493,13068.866070459997,175.52538086999994,54485.24512632 2022-10-19,10:14:55.000,292,11055778,-795,0,1666174494,13068.893015699992,175.5324299999993,54485.308010400004 2022-10-19,10:14:56.000,292,11055768,-795,0,1666174495,13068.886279389997,175.52538086999994,54485.30102328001 2022-10-19,10:14:57.000,292,11055808,-795,0,1666174496,13068.859334150002,175.5324299999993,54485.28704904 2022-10-19,10:14:58.000,292,11055838,-795,0,1666174497,13068.879543080002,175.53947912999865,54485.23115208001 2022-10-19,10:14:59.000,292,11055818,-795,0,1666174498,13068.859334150002,175.55357739000465,54485.31499752 2022-10-19,10:15:00.000,292,11055756,-795,0,1666174499,13068.899752010002,175.53947912999865,54485.32198464001 2022-10-19,10:15:01.000,292,11055794,-795,0,1666174500,13068.872806769992,175.51128261000122,54485.259100560004 2022-10-19,10:15:02.000,292,11055870,-795,0,1666174501,13068.852597839992,175.47603696000442,54485.22416496 2022-10-19,10:15:03.000,292,11055816,-795,0,1666174502,13068.832388909992,175.48308609000378,54485.21717784 2022-10-19,10:15:04.000,292,11055819,-795,0,1666174503,13068.818916290002,175.49013522000314,54485.168268 2022-10-19,10:15:05.000,292,11055779,-795,0,1666174504,13068.886279389997,175.49013522000314,54485.2381392 2022-10-19,10:15:06.000,292,11055806,-795,0,1666174505,13068.919960940002,175.4478404399997,54485.26608768 2022-10-19,10:15:07.000,292,11055813,-795,0,1666174506,13068.906488319997,175.41964392000227,54485.2381392 2022-10-19,10:15:08.000,292,11055723,-795,0,1666174507,13068.886279389997,175.40554566000355,54485.15429376001 2022-10-19,10:15:09.000,292,11055687,-795,0,1666174508,13068.933433559992,175.37030000999948,54485.18224224001 2022-10-19,10:15:10.000,292,11055800,-795,0,1666174509,13068.967115109997,175.35620175000076,54485.19621648 2022-10-19,10:15:11.000,292,11055806,-795,0,1666174510,13068.953642489992,175.32095610000397,54485.12634528 2022-10-19,10:15:12.000,292,11055773,-795,0,1666174511,13068.987324039997,175.3491526200014,54485.14730664 2022-10-19,10:15:13.000,292,11055808,-795,0,1666174512,13068.926697249997,175.37734913999884,54485.13333240001 2022-10-19,10:15:14.000,292,11055799,-795,0,1666174513,13068.973851419993,175.34210349000205,54485.07044832 2022-10-19,10:15:15.000,292,11055780,-795,0,1666174514,13068.980587730002,175.30685783999797,54485.0285256 2022-10-19,10:15:16.000,292,11055722,-795,0,1666174515,13069.047950829998,175.3139069700046,54485.161280880006 2022-10-19,10:15:17.000,292,11055753,-795,0,1666174516,13069.054687139993,175.3139069700046,54485.161280880006 2022-10-19,10:15:18.000,292,11055797,-795,0,1666174517,13069.068159759998,175.29980870999862,54485.168268 2022-10-19,10:15:19.000,292,11055805,-795,0,1666174518,13069.007532969998,175.26456306000182,54485.091409680004 2022-10-19,10:15:20.000,292,11055791,-795,0,1666174519,13069.081632379988,175.29275957999926,54485.05647408 2022-10-19,10:15:21.000,292,11055762,-795,0,1666174520,13069.128786549998,175.26456306000182,54485.17525512 2022-10-19,10:15:22.000,292,11055803,-795,0,1666174521,13069.115313929993,175.2857104499999,54485.13333240001 2022-10-19,10:15:23.000,292,11055760,-795,0,1666174522,13069.115313929993,175.27866132000054,54485.168268 2022-10-19,10:15:24.000,292,11055701,-795,0,1666174523,13069.155731789993,175.27161219000118,54485.15429376001 2022-10-19,10:15:25.000,292,11055724,-795,0,1666174524,13069.101841309988,175.27161219000118,54485.10538392001 2022-10-19,10:15:26.000,292,11055801,-795,0,1666174525,13069.115313929993,175.29980870999862,54485.15429376001 2022-10-19,10:15:27.000,292,11055783,-795,0,1666174526,13069.115313929993,175.27161219000118,54485.08442256001 2022-10-19,10:15:28.000,292,11055784,-795,0,1666174527,13069.074896069993,175.27161219000118,54484.993590000005 2022-10-19,10:15:29.000,292,11055777,-795,0,1666174528,13069.074896069993,175.29980870999862,54485.042499840005 2022-10-19,10:15:30.000,292,11055767,-795,0,1666174529,13069.101841309988,175.2504648000031,54485.08442256001 2022-10-19,10:15:31.000,292,11055838,-795,0,1666174530,13069.108577619998,175.25751393000246,54485.10538392001 2022-10-19,10:15:32.000,292,11055697,-795,0,1666174531,13069.135522859993,175.27866132000054,54485.091409680004 2022-10-19,10:15:33.000,292,11055790,-795,0,1666174532,13069.047950829998,175.26456306000182,54484.93769304001 2022-10-19,10:15:34.000,292,11055786,-795,0,1666174533,13069.074896069993,175.2504648000031,54484.93769304001 2022-10-19,10:15:35.000,292,11055762,-795,0,1666174534,13069.068159759998,175.23636654000438,54485.00057712 2022-10-19,10:15:36.000,292,11055791,-795,0,1666174535,13069.061423450003,175.24341567000374,54485.02153848 2022-10-19,10:15:37.000,292,11055798,-795,0,1666174536,13069.074896069993,175.24341567000374,54485.00057712 2022-10-19,10:15:38.000,292,11055780,-795,0,1666174537,13069.061423450003,175.20817001999967,54485.0285256 2022-10-19,10:15:39.000,292,11055783,-795,0,1666174538,13069.122050239988,175.2504648000031,54485.05647408 2022-10-19,10:15:40.000,292,11055806,-795,0,1666174539,13069.000796660002,175.2222682799984,54484.86083472 2022-10-19,10:15:41.000,292,11055753,-795,0,1666174540,13069.041214520003,175.2011208900003,54484.993590000005 2022-10-19,10:15:42.000,292,11055762,-795,0,1666174541,13069.054687139993,175.2011208900003,54484.98660288001 2022-10-19,10:15:43.000,292,11055807,-795,0,1666174542,13069.000796660002,175.21521914999903,54484.874808960005 2022-10-19,10:15:44.000,292,11055792,-795,0,1666174543,13069.007532969998,175.2011208900003,54484.8887832 2022-10-19,10:15:45.000,292,11055752,-795,0,1666174544,13068.987324039997,175.20817001999967,54484.923718800004 2022-10-19,10:15:46.000,292,11055797,-795,0,1666174545,13068.980587730002,175.16587524000352,54485.02153848 2022-10-19,10:15:47.000,292,11055832,-795,0,1666174546,13068.980587730002,175.1517769800048,54484.972628640004 2022-10-19,10:15:48.000,292,11055751,-795,0,1666174547,13069.000796660002,175.1517769800048,54485.112371040006 2022-10-19,10:15:49.000,292,11055776,-795,0,1666174548,13068.980587730002,175.16587524000352,54484.8887832 2022-10-19,10:15:50.000,292,11055756,-795,0,1666174549,13068.933433559992,175.11653133000073,54484.90275744 2022-10-19,10:15:51.000,292,11055815,-795,0,1666174550,13068.960378800002,175.06013828999858,54484.91673168001 2022-10-19,10:15:52.000,292,11055838,-795,0,1666174551,13068.940169870002,175.102433070002,54484.993590000005 2022-10-19,10:15:53.000,292,11055783,-795,0,1666174552,13068.926697249997,175.05308915999922,54484.874808960005 2022-10-19,10:15:54.000,292,11055818,-795,0,1666174553,13068.872806769992,175.02489264000178,54484.8887832 2022-10-19,10:15:55.000,292,11055795,-795,0,1666174554,13068.913224629992,175.0037452500037,54484.93070592 2022-10-19,10:15:56.000,292,11055766,-795,0,1666174555,13068.919960940002,174.9896469899977,54484.923718800004 2022-10-19,10:15:57.000,292,11055806,-795,0,1666174556,13068.926697249997,174.9544013400009,54484.81192488 2022-10-19,10:15:58.000,292,11055796,-795,0,1666174557,13068.879543080002,174.91210656000476,54484.7839764 2022-10-19,10:15:59.000,292,11055842,-795,0,1666174558,13068.940169870002,174.8909591699994,54484.72807944001 2022-10-19,10:16:00.000,292,11055744,-795,0,1666174559,13068.940169870002,174.88391004000005,54484.83288624 2022-10-19,10:16:01.000,292,11055793,-795,0,1666174560,13069.007532969998,174.84866439000325,54484.8538476 2022-10-19,10:16:02.000,292,11055795,-795,0,1666174561,13068.960378800002,174.81341873999918,54484.79795064001 2022-10-19,10:16:03.000,292,11055727,-795,0,1666174562,13068.994060349993,174.7570257000043,54484.72807944001 2022-10-19,10:16:04.000,292,11055740,-795,0,1666174563,13069.021005590002,174.7570257000043,54484.79795064001 2022-10-19,10:16:05.000,292,11055735,-795,0,1666174564,13068.994060349993,174.7288291799996,54484.74904080001 2022-10-19,10:16:06.000,292,11055791,-795,0,1666174565,13069.000796660002,174.70063266000216,54484.74904080001 2022-10-19,10:16:07.000,292,11055773,-795,0,1666174566,13069.014269279993,174.6935835300028,54484.67218248 2022-10-19,10:16:08.000,292,11055791,-795,0,1666174567,13068.973851419993,174.67243614000472,54484.67916960001 2022-10-19,10:16:09.000,292,11055771,-795,0,1666174568,13069.034478209993,174.68653440000344,54484.637246880004 2022-10-19,10:16:10.000,292,11055825,-795,0,1666174569,13069.068159759998,174.65833787999873,54484.70013096001 2022-10-19,10:16:11.000,292,11055779,-795,0,1666174570,13069.027741899998,174.64423962,54484.68615672 2022-10-19,10:16:12.000,292,11055726,-795,0,1666174571,13069.027741899998,174.6301413600013,54484.63025976001 2022-10-19,10:16:13.000,292,11055786,-795,0,1666174572,13068.994060349993,174.58784657999786,54484.5044916 2022-10-19,10:16:14.000,292,11055765,-795,0,1666174573,13069.000796660002,174.5948957100045,54484.52545296 2022-10-19,10:16:15.000,292,11055753,-795,0,1666174574,13069.061423450003,174.5948957100045,54484.58134992001 2022-10-19,10:16:16.000,292,11055807,-795,0,1666174575,13069.041214520003,174.5948957100045,54484.56038856001 2022-10-19,10:16:17.000,292,11055807,-795,0,1666174576,13069.061423450003,174.5807974499985,54484.55340144 2022-10-19,10:16:18.000,292,11055794,-795,0,1666174577,13069.088368689998,174.53145354000299,54484.58134992001 2022-10-19,10:16:19.000,292,11055806,-635,0,1666174578,13069.155731789993,174.52440441000363,54484.62327264 2022-10-19,10:16:20.000,292,11055724,-795,0,1666174579,13069.135522859993,174.4821096300002,54484.65122112001 2022-10-19,10:16:21.000,292,11055792,-795,0,1666174580,13069.169204409998,174.4821096300002,54484.59532416 2022-10-19,10:16:22.000,292,11055774,-795,0,1666174581,13069.142259169988,174.46801137000148,54484.60231128001 2022-10-19,10:16:23.000,292,11055765,-795,0,1666174582,13069.108577619998,174.47506050000084,54484.48353024001 2022-10-19,10:16:24.000,292,11055771,-795,0,1666174583,13069.115313929993,174.47506050000084,54484.54641432 2022-10-19,10:16:25.000,292,11055801,-795,0,1666174584,13069.128786549998,174.43981485000404,54484.51846584 2022-10-19,10:16:26.000,292,11055794,-795,0,1666174585,13069.196149649993,174.42571658999805,54484.707118080005 2022-10-19,10:16:27.000,292,11055814,-795,0,1666174586,13069.216358579994,174.4186674599987,54484.67218248 2022-10-19,10:16:28.000,292,11055768,-795,0,1666174587,13069.229831199998,174.4186674599987,54484.66519536 2022-10-19,10:16:29.000,292,11055806,-795,0,1666174588,13069.243303819989,174.40456919999997,54484.72109232 2022-10-19,10:16:30.000,292,11055793,-795,0,1666174589,13069.270249059999,174.39047094000125,54484.61628552 2022-10-19,10:16:31.000,292,11055758,-795,0,1666174590,13069.351084779999,174.3834218100019,54484.644234 2022-10-19,10:16:32.000,292,11055822,-795,0,1666174591,13069.317403229994,174.3975200700006,54484.74904080001 2022-10-19,10:16:33.000,292,11055814,-795,0,1666174592,13069.317403229994,174.36932355000317,54484.7141052 2022-10-19,10:16:34.000,292,11055788,-795,0,1666174593,13069.378030019994,174.36932355000317,54484.72807944001 2022-10-19,10:16:35.000,292,11055812,-795,0,1666174594,13069.371293709999,174.34112702999846,54484.63025976001 2022-10-19,10:16:36.000,292,11055771,-795,0,1666174595,13069.357821089994,174.34112702999846,54484.74205368 2022-10-19,10:16:37.000,292,11055799,-795,0,1666174596,13069.391502639999,174.39047094000125,54484.72109232 2022-10-19,10:16:38.000,292,11055793,-795,0,1666174597,13069.40497525999,174.32702876999974,54484.776989280006 2022-10-19,10:16:39.000,292,11055837,-795,0,1666174598,13069.36455739999,174.39047094000125,54484.68615672 2022-10-19,10:16:40.000,292,11055769,-795,0,1666174599,13069.32413953999,174.3834218100019,54484.644234 2022-10-19,10:16:41.000,292,11055806,-795,0,1666174600,13069.32413953999,174.3622744200038,54484.539427200005 2022-10-19,10:16:42.000,292,11055780,-795,0,1666174601,13069.398238949994,174.37637268000253,54484.73506656 2022-10-19,10:16:43.000,292,11055799,-795,0,1666174602,13069.458865739995,174.37637268000253,54484.79096352 2022-10-19,10:16:44.000,292,11055773,-795,0,1666174603,13069.41171157,174.36932355000317,54484.67218248 2022-10-19,10:16:45.000,292,11055776,-795,0,1666174604,13069.42518418999,174.36932355000317,54484.67218248 2022-10-19,10:16:46.000,292,11055830,-795,0,1666174605,13069.438656809994,174.3622744200038,54484.70013096001 2022-10-19,10:16:47.000,292,11055806,-795,0,1666174606,13069.45212943,174.37637268000253,54484.7141052 2022-10-19,10:16:48.000,292,11055795,-795,0,1666174607,13069.44539311999,174.34817615999782,54484.59532416 2022-10-19,10:16:49.000,292,11055806,-795,0,1666174608,13069.46560204999,174.3622744200038,54484.658208240005 2022-10-19,10:16:50.000,292,11055803,-795,0,1666174609,13069.52622883999,174.3622744200038,54484.81891200001 2022-10-19,10:16:51.000,292,11055800,-795,0,1666174610,13069.50601990999,174.40456919999997,54484.79096352 2022-10-19,10:16:52.000,292,11055776,-795,0,1666174611,13069.50601990999,174.34817615999782,54484.7839764 2022-10-19,10:16:53.000,292,11055812,-795,0,1666174612,13069.479074669995,174.36932355000317,54484.66519536 2022-10-19,10:16:54.000,292,11055763,-795,0,1666174613,13069.580119319995,174.3340778999991,54484.72109232 2022-10-19,10:16:55.000,292,11055764,-795,0,1666174614,13069.580119319995,174.3340778999991,54484.79096352 2022-10-19,10:16:56.000,292,11055769,-795,0,1666174615,13069.60706455999,174.37637268000253,54484.83288624 2022-10-19,10:16:57.000,292,11055789,-795,0,1666174616,13069.48581097999,174.3975200700006,54484.56038856001 2022-10-19,10:16:58.000,292,11055795,-795,0,1666174617,13069.640746109995,174.35522529000446,54484.81891200001 2022-10-19,10:16:59.000,292,11055759,-795,0,1666174618,13069.69463659,174.37637268000253,54484.90275744 2022-10-19,10:17:00.000,292,11055794,-795,0,1666174619,13069.71484552,174.34112702999846,54484.90275744 2022-10-19,10:17:01.000,292,11055810,-795,0,1666174620,13069.72831813999,174.39047094000125,54484.825899120005 2022-10-19,10:17:02.000,292,11055754,-795,0,1666174621,13069.721581829996,174.3975200700006,54484.83288624 2022-10-19,10:17:03.000,292,11055767,-795,0,1666174622,13069.72831813999,174.40456919999997,54484.756027920004 2022-10-19,10:17:04.000,292,11055800,-795,0,1666174623,13069.73505445,174.39047094000125,54484.79096352 2022-10-19,10:17:05.000,292,11055803,-795,0,1666174624,13069.79568124,174.39047094000125,54484.944680160006 2022-10-19,10:17:06.000,292,11055744,-795,0,1666174625,13069.842835409996,174.3975200700006,54484.993590000005 2022-10-19,10:17:07.000,292,11055802,-795,0,1666174626,13069.822626479996,174.37637268000253,54484.97961576 2022-10-19,10:17:08.000,292,11055755,-795,0,1666174627,13069.8360991,174.3622744200038,54484.91673168001 2022-10-19,10:17:09.000,292,11055814,-795,0,1666174628,13069.76873599999,174.3975200700006,54484.825899120005 2022-10-19,10:17:10.000,292,11055809,-795,0,1666174629,13069.76873599999,174.32702876999974,54484.84686048001 2022-10-19,10:17:11.000,292,11055791,-795,0,1666174630,13069.829362789991,174.3340778999991,54484.89577032001 2022-10-19,10:17:12.000,292,11055797,-795,0,1666174631,13069.829362789991,174.30588138000167,54484.95166728 2022-10-19,10:17:13.000,292,11055788,-795,0,1666174632,13069.863044339996,174.34112702999846,54484.96564152001 2022-10-19,10:17:14.000,292,11055777,-795,0,1666174633,13069.883253269996,174.32702876999974,54485.0285256 2022-10-19,10:17:15.000,292,11055798,-795,0,1666174634,13069.923671129996,174.31997964000038,54485.12634528 2022-10-19,10:17:16.000,292,11055748,-795,0,1666174635,13069.943880059996,174.24948833999952,54485.07743544 2022-10-19,10:17:17.000,292,11055790,-795,0,1666174636,13069.903462199996,174.24948833999952,54485.00057712 2022-10-19,10:17:18.000,292,11055803,-795,0,1666174637,13069.916934820001,174.26358659999823,54485.05647408 2022-10-19,10:17:19.000,292,11055786,-795,0,1666174638,13069.937143750001,174.19309530000464,54485.03551272001 2022-10-19,10:17:20.000,292,11055836,-795,0,1666174639,13069.970825299992,174.200144430004,54485.15429376001 2022-10-19,10:17:21.000,292,11055819,-795,0,1666174640,13070.004506849997,174.1719479099993,54485.12634528 2022-10-19,10:17:22.000,292,11055797,-795,0,1666174641,13069.991034229992,174.1508005200012,54485.15429376001 2022-10-19,10:17:23.000,292,11055840,-795,0,1666174642,13070.031452089992,174.12965313000313,54485.0983968 2022-10-19,10:17:24.000,292,11055765,-795,0,1666174643,13070.071869949992,174.12260400000378,54485.19621648 2022-10-19,10:17:25.000,292,11055835,-795,0,1666174644,13070.078606260002,174.10145660999842,54485.12634528 2022-10-19,10:17:26.000,292,11055805,-795,0,1666174645,13070.112287809992,174.10850573999778,54485.11935816 2022-10-19,10:17:27.000,292,11055773,-795,0,1666174646,13070.098815190002,174.11555487000442,54485.08442256001 2022-10-19,10:17:28.000,292,11055789,-795,0,1666174647,13070.092078879992,174.07326009000099,54485.07044832 2022-10-19,10:17:29.000,292,11055823,-795,0,1666174648,13070.186387219997,174.10145660999842,54485.18224224001 2022-10-19,10:17:30.000,292,11055781,-795,0,1666174649,13070.179650910002,174.06621096000163,54485.24512632 2022-10-19,10:17:31.000,292,11055777,-795,0,1666174650,13070.166178289997,174.06621096000163,54485.20320360001 2022-10-19,10:17:32.000,292,11055793,-795,0,1666174651,13070.240277700002,174.06621096000163,54485.15429376001 2022-10-19,10:17:33.000,292,11055768,-795,0,1666174652,13070.226805079998,174.10850573999778,54485.168268 2022-10-19,10:17:34.000,292,11055806,-795,0,1666174653,13070.220068770002,174.08030922000034,54485.06346120001 2022-10-19,10:17:35.000,292,11055783,-795,0,1666174654,13070.226805079998,174.0873583499997,54485.05647408 2022-10-19,10:17:36.000,292,11055803,-795,0,1666174655,13070.247014009998,174.10145660999842,54485.19621648 2022-10-19,10:17:37.000,292,11055820,-795,0,1666174656,13070.327849729998,174.1367022600025,54485.28704904 2022-10-19,10:17:38.000,292,11055797,-795,0,1666174657,13070.287431869998,174.14375139000185,54485.25211344001 2022-10-19,10:17:39.000,292,11055799,-795,0,1666174658,13070.267222939998,174.12965313000313,54485.18922936 2022-10-19,10:17:40.000,292,11055774,-795,0,1666174659,13070.321113419988,174.15784965000057,54485.30102328001 2022-10-19,10:17:41.000,292,11055782,-795,0,1666174660,13070.334586039993,174.16489877999993,54485.24512632 2022-10-19,10:17:42.000,292,11055784,-795,0,1666174661,13070.233541389993,174.186046169998,54485.161280880006 2022-10-19,10:17:43.000,292,11055793,-795,0,1666174662,13070.226805079998,174.21424269000272,54485.112371040006 2022-10-19,10:17:44.000,292,11055795,-795,0,1666174663,13070.253750319993,174.186046169998,54485.20320360001 2022-10-19,10:17:45.000,292,11055781,-795,0,1666174664,13070.294168179993,174.1719479099993,54485.308010400004 2022-10-19,10:17:46.000,292,11055750,-795,0,1666174665,13070.294168179993,174.186046169998,54485.30102328001 2022-10-19,10:17:47.000,292,11055806,-795,0,1666174666,13070.300904489988,174.200144430004,54485.308010400004 2022-10-19,10:17:48.000,292,11055753,-795,0,1666174667,13070.253750319993,174.16489877999993,54485.140319520004 2022-10-19,10:17:49.000,292,11055738,-795,0,1666174668,13070.253750319993,174.1719479099993,54485.22416496 2022-10-19,10:17:50.000,292,11055756,-795,0,1666174669,13070.294168179993,174.19309530000464,54485.259100560004 2022-10-19,10:17:51.000,292,11055798,-795,0,1666174670,13070.273959249993,174.14375139000185,54485.259100560004 2022-10-19,10:17:52.000,292,11055822,-795,0,1666174671,13070.273959249993,174.1508005200012,54485.280061920006 2022-10-19,10:17:53.000,292,11055789,-795,0,1666174672,13070.260486630003,174.12260400000378,54485.25211344001 2022-10-19,10:17:54.000,292,11055750,-795,0,1666174673,13070.240277700002,174.0873583499997,54485.28704904 2022-10-19,10:17:55.000,292,11055836,-795,0,1666174674,13070.321113419988,174.0380144400042,54485.36390736 2022-10-19,10:17:56.000,292,11055731,-795,0,1666174675,13070.334586039993,174.0239161799982,54485.28704904 2022-10-19,10:17:57.000,292,11055768,-795,0,1666174676,13070.280695560003,174.00276879000012,54485.24512632 2022-10-19,10:17:58.000,292,11055780,-795,0,1666174677,13070.314377109993,173.97457227000268,54485.280061920006 2022-10-19,10:17:59.000,292,11055794,-795,0,1666174678,13070.273959249993,173.9393266199986,54485.14730664 2022-10-19,10:18:00.000,292,11055775,-795,0,1666174679,13070.314377109993,173.91113010000117,54485.20320360001 2022-10-19,10:18:01.000,292,11055791,-795,0,1666174680,13070.375003899993,173.84768792999967,54485.308010400004 2022-10-19,10:18:02.000,292,11055803,-795,0,1666174681,13070.361531279988,173.81949141000223,54485.25211344001 2022-10-19,10:18:03.000,292,11055851,-795,0,1666174682,13070.388476519998,173.7771966299988,54485.2381392 2022-10-19,10:18:04.000,292,11055733,-795,0,1666174683,13070.408685449998,173.74900011000136,54485.37089448001 2022-10-19,10:18:05.000,292,11055786,-795,0,1666174684,13070.449103309998,173.70670532999793,54485.28704904 2022-10-19,10:18:06.000,292,11055787,-795,0,1666174685,13070.428894379998,173.72080359000392,54485.32198464001 2022-10-19,10:18:07.000,292,11055787,-795,0,1666174686,13070.422158069989,173.68555793999985,54485.2381392 2022-10-19,10:18:08.000,292,11055775,-795,0,1666174687,13070.442366999989,173.6432631600037,54485.22416496 2022-10-19,10:18:09.000,292,11055791,-795,0,1666174688,13070.570356889999,173.60096838000027,54485.475701280004 2022-10-19,10:18:10.000,292,11055837,-795,0,1666174689,13070.556884269994,173.5798209900022,54485.46172704 2022-10-19,10:18:11.000,292,11055793,-795,0,1666174690,13070.61077475,173.58687012000155,54485.46871416001 2022-10-19,10:18:12.000,292,11055808,-795,0,1666174691,13070.60403843999,173.57277186000283,54485.39884296001 2022-10-19,10:18:13.000,292,11055819,-795,0,1666174692,13070.536675339994,173.55162447000475,54485.21717784 2022-10-19,10:18:14.000,292,11055787,-795,0,1666174693,13070.529939029999,173.56572273000347,54485.19621648 2022-10-19,10:18:15.000,292,11055733,-795,0,1666174694,13070.529939029999,173.50932969000132,54485.14730664 2022-10-19,10:18:16.000,292,11055797,-795,0,1666174695,13070.577093199994,173.55162447000475,54485.33595888 2022-10-19,10:18:17.000,292,11055787,-795,0,1666174696,13070.570356889999,173.57277186000283,54485.27307480001 2022-10-19,10:18:18.000,292,11055769,-795,0,1666174697,13070.523202719989,173.57277186000283,54485.24512632 2022-10-19,10:18:19.000,292,11055769,-795,0,1666174698,13070.58382950999,173.53752620999876,54485.37089448001 2022-10-19,10:18:20.000,292,11055796,-795,0,1666174699,13070.597302129994,173.53752620999876,54485.33595888 2022-10-19,10:18:21.000,292,11055784,-795,0,1666174700,13070.58382950999,173.53752620999876,54485.25211344001 2022-10-19,10:18:22.000,292,11055778,-795,0,1666174701,13070.58382950999,173.55162447000475,54485.308010400004 2022-10-19,10:18:23.000,292,11055808,-795,0,1666174702,13070.536675339994,173.58687012000155,54485.18224224001 2022-10-19,10:18:24.000,292,11055846,-795,0,1666174703,13070.502993789989,173.56572273000347,54485.19621648 2022-10-19,10:18:25.000,292,11055801,-795,0,1666174704,13070.60403843999,173.62211576999835,54485.4128172 2022-10-19,10:18:26.000,292,11055757,-795,0,1666174705,13070.60403843999,173.57277186000283,54485.39884296001 2022-10-19,10:18:27.000,292,11055816,-795,0,1666174706,13070.61077475,173.60801750999963,54485.32198464001 2022-10-19,10:18:28.000,292,11055777,-795,0,1666174707,13070.577093199994,173.5798209900022,54485.19621648 2022-10-19,10:18:29.000,292,11055778,-795,0,1666174708,13070.63098368,173.60801750999963,54485.29403616 2022-10-19,10:18:30.000,292,11055822,-795,0,1666174709,13070.570356889999,173.56572273000347,54485.308010400004 2022-10-19,10:18:31.000,292,11055772,-795,0,1666174710,13070.590565819999,173.55162447000475,54485.33595888 2022-10-19,10:18:32.000,292,11055781,-795,0,1666174711,13070.65119261,173.5939192500009,54485.43377856 2022-10-19,10:18:33.000,292,11055821,-795,0,1666174712,13070.60403843999,173.60096838000027,54485.39884296001 2022-10-19,10:18:34.000,292,11055802,-795,0,1666174713,13070.62424736999,173.5798209900022,54485.39884296001 2022-10-19,10:18:35.000,292,11055837,-795,0,1666174714,13070.65119261,173.60801750999963,54485.50364976 2022-10-19,10:18:36.000,292,11055753,-795,0,1666174715,13070.678137849995,173.5586736000041,54485.50364976 2022-10-19,10:18:37.000,292,11055784,-795,0,1666174716,13070.65119261,173.5586736000041,54485.46172704 2022-10-19,10:18:38.000,292,11055775,-795,0,1666174717,13070.65119261,173.53752620999876,54485.342946 2022-10-19,10:18:39.000,292,11055823,-795,0,1666174718,13070.657928919994,173.50932969000132,54485.38486872 2022-10-19,10:18:40.000,292,11055829,-795,0,1666174719,13070.69161047,173.4952314300026,54485.48967552001 2022-10-19,10:18:41.000,292,11055816,-795,0,1666174720,13070.70508308999,173.50228056000196,54485.50364976 2022-10-19,10:18:42.000,292,11055819,-795,0,1666174721,13070.72529201999,173.4811331700039,54485.475701280004 2022-10-19,10:18:43.000,292,11055798,-795,0,1666174722,13070.61077475,173.43883839000046,54485.19621648 2022-10-19,10:18:44.000,292,11055804,-795,0,1666174723,13070.70508308999,173.43883839000046,54485.28704904 2022-10-19,10:18:45.000,292,11055779,-795,0,1666174724,13070.73202833,173.40359274000366,54485.426791440004 2022-10-19,10:18:46.000,292,11055780,-795,0,1666174725,13070.779182499995,173.3683470899996,54485.44076568001 2022-10-19,10:18:47.000,292,11055778,-795,0,1666174726,13070.80612773999,173.34015057000215,54485.43377856 2022-10-19,10:18:48.000,292,11055829,-795,0,1666174727,13070.718555709995,173.30490491999808,54485.36390736 2022-10-19,10:18:49.000,292,11055789,-795,0,1666174728,13070.73202833,173.26261014000193,54485.377881600005 2022-10-19,10:18:50.000,292,11055782,-795,0,1666174729,13070.86675452999,173.25556101000257,54485.51762400001 2022-10-19,10:18:51.000,292,11055815,-795,0,1666174730,13070.880227149995,173.22736448999785,54485.51762400001 2022-10-19,10:18:52.000,292,11055836,-795,0,1666174731,13070.88696345999,173.19211884000106,54485.46172704 2022-10-19,10:18:53.000,292,11055809,-795,0,1666174732,13070.81286405,173.20621709999978,54485.259100560004 2022-10-19,10:18:54.000,292,11055758,-795,0,1666174733,13070.79265512,173.1498240600049,54485.31499752 2022-10-19,10:18:55.000,292,11055813,-795,0,1666174734,13070.82633666999,173.14277492999827,54485.328971760006 2022-10-19,10:18:56.000,292,11055775,-795,0,1666174735,13070.89369977,173.15687319000426,54485.35692024 2022-10-19,10:18:57.000,292,11055818,-795,0,1666174736,13070.75223726,173.12867666999955,54485.10538392001 2022-10-19,10:18:58.000,292,11055762,-795,0,1666174737,13070.88696345999,173.09343102000275,54485.35692024 2022-10-19,10:18:59.000,292,11055766,-795,0,1666174738,13070.96779917999,173.07228363000468,54485.447752800006 2022-10-19,10:19:00.000,292,11055822,-795,0,1666174739,13070.95432656,173.06523449999804,54485.34993312001 2022-10-19,10:19:01.000,292,11055768,-795,0,1666174740,13070.94759024999,173.11457841000083,54485.37089448001 2022-10-19,10:19:02.000,292,11055781,-795,0,1666174741,13070.9139087,173.06523449999804,54485.280061920006 2022-10-19,10:19:03.000,292,11055782,-795,0,1666174742,13070.94759024999,173.05113623999932,54485.33595888 2022-10-19,10:19:04.000,292,11055778,-795,0,1666174743,13070.988008109991,173.0229397200019,54485.33595888 2022-10-19,10:19:05.000,292,11055771,-795,0,1666174744,13070.981271799996,173.0370379800006,54485.39185584 2022-10-19,10:19:06.000,292,11055800,-795,0,1666174745,13071.028425969991,172.96654667999974,54485.426791440004 2022-10-19,10:19:07.000,292,11055745,-795,0,1666174746,13071.021689659996,173.01589059000253,54485.43377856 2022-10-19,10:19:08.000,292,11055765,-795,0,1666174747,13071.001480729996,172.98769406999781,54485.35692024 2022-10-19,10:19:09.000,292,11055829,-795,0,1666174748,13071.001480729996,173.0017923300038,54485.43377856 2022-10-19,10:19:10.000,292,11055743,-795,0,1666174749,13071.021689659996,172.9735958099991,54485.44076568001 2022-10-19,10:19:11.000,292,11055800,-795,0,1666174750,13071.008217039991,173.0017923300038,54485.475701280004 2022-10-19,10:19:12.000,292,11055831,-795,0,1666174751,13071.008217039991,172.9735958099991,54485.426791440004 2022-10-19,10:19:13.000,292,11055801,-795,0,1666174752,13071.041898589996,172.99474320000445,54485.48967552001 2022-10-19,10:19:14.000,292,11055784,-795,0,1666174753,13071.001480729996,172.95949755000038,54485.46871416001 2022-10-19,10:19:15.000,292,11055806,-795,0,1666174754,13071.068843829991,172.99474320000445,54485.60146944 2022-10-19,10:19:16.000,292,11055736,-795,0,1666174755,13071.028425969991,172.95949755000038,54485.58749520001 2022-10-19,10:19:17.000,292,11055777,-795,0,1666174756,13071.075580140001,172.95244842000102,54485.52461112 2022-10-19,10:19:18.000,292,11055810,-795,0,1666174757,13070.988008109991,172.92425190000358,54485.51063688 2022-10-19,10:19:19.000,292,11055758,-795,0,1666174758,13070.981271799996,172.95949755000038,54485.44076568001 2022-10-19,10:19:20.000,292,11055782,-795,0,1666174759,13071.062107519996,172.91015364000486,54485.594482320004 2022-10-19,10:19:21.000,292,11055786,-795,0,1666174760,13071.062107519996,172.8749079900008,54485.60845656001 2022-10-19,10:19:22.000,292,11055840,-795,0,1666174761,13071.008217039991,172.8749079900008,54485.496662640006 2022-10-19,10:19:23.000,292,11055814,-795,0,1666174762,13071.021689659996,172.86080973000207,54485.594482320004 2022-10-19,10:19:24.000,292,11055754,-795,0,1666174763,13071.075580140001,172.84671147000336,54485.545572480005 2022-10-19,10:19:25.000,292,11055799,-795,0,1666174764,13071.01495335,172.83261321000464,54485.53159824 2022-10-19,10:19:26.000,292,11055809,-795,0,1666174765,13071.021689659996,172.83261321000464,54485.50364976 2022-10-19,10:19:27.000,292,11055813,-795,0,1666174766,13071.041898589996,172.7762201700025,54485.48967552001 2022-10-19,10:19:28.000,292,11055776,-795,0,1666174767,13071.028425969991,172.74097451999842,54485.46172704 2022-10-19,10:19:29.000,292,11055813,-795,0,1666174768,13071.082316449996,172.76212191000377,54485.50364976 2022-10-19,10:19:30.000,292,11055793,-795,0,1666174769,13071.082316449996,172.71982713000034,54485.57352096 2022-10-19,10:19:31.000,292,11055811,-795,0,1666174770,13071.149679549992,172.7268762599997,54485.58749520001 2022-10-19,10:19:32.000,292,11055726,-795,0,1666174771,13071.122734309996,172.69867974000226,54485.615443680006 2022-10-19,10:19:33.000,292,11055783,-795,0,1666174772,13071.176624790001,172.67048322000483,54485.43377856 2022-10-19,10:19:34.000,292,11055751,-795,0,1666174773,13071.210306339992,172.67753235000418,54485.44076568001 2022-10-19,10:19:35.000,292,11055795,-795,0,1666174774,13071.237251580002,172.71982713000034,54485.51063688 2022-10-19,10:19:36.000,292,11055803,-795,0,1666174775,13071.196833720001,172.67753235000418,54485.46172704 2022-10-19,10:19:37.000,292,11055779,-795,0,1666174776,13071.237251580002,172.6916306100029,54485.50364976 2022-10-19,10:19:38.000,292,11055828,-795,0,1666174777,13071.304614679997,172.6916306100029,54485.594482320004 2022-10-19,10:19:39.000,292,11055794,-795,0,1666174778,13071.237251580002,172.6634340899982,54485.53159824 2022-10-19,10:19:40.000,292,11055780,-795,0,1666174779,13071.284405749997,172.69867974000226,54485.615443680006 2022-10-19,10:19:41.000,292,11055821,-795,0,1666174780,13071.304614679997,172.67048322000483,54485.643392160004 2022-10-19,10:19:42.000,292,11055794,-795,0,1666174781,13071.311350989992,172.6916306100029,54485.68531488001 2022-10-19,10:19:43.000,292,11055824,-795,0,1666174782,13071.284405749997,172.69867974000226,54485.58749520001 2022-10-19,10:19:44.000,292,11055787,-795,0,1666174783,13071.190097409992,172.7268762599997,54485.58050808 2022-10-19,10:19:45.000,292,11055768,-795,0,1666174784,13071.264196819997,172.70572887000162,54485.67134064 2022-10-19,10:19:46.000,292,11055792,-795,0,1666174785,13071.345032539997,172.70572887000162,54485.70627624001 2022-10-19,10:19:47.000,292,11055802,-795,0,1666174786,13071.392186709993,172.71982713000034,54485.69928912 2022-10-19,10:19:48.000,292,11055769,-795,0,1666174787,13071.338296230002,172.76917104000313,54485.67832776 2022-10-19,10:19:49.000,292,11055812,-795,0,1666174788,13071.365241469997,172.74097451999842,54485.65037928 2022-10-19,10:19:50.000,292,11055797,-795,0,1666174789,13071.345032539997,172.7550727800044,54485.69928912 2022-10-19,10:19:51.000,292,11055762,-795,0,1666174790,13071.385450399997,172.7268762599997,54485.762173200004 2022-10-19,10:19:52.000,292,11055798,-795,0,1666174791,13071.385450399997,172.74097451999842,54485.762173200004 2022-10-19,10:19:53.000,292,11055785,-795,0,1666174792,13071.338296230002,172.76212191000377,54485.74121184 2022-10-19,10:19:54.000,292,11055823,-795,0,1666174793,13071.378714090002,172.69867974000226,54485.7971088 2022-10-19,10:19:55.000,292,11055803,-795,0,1666174794,13071.385450399997,172.69867974000226,54485.80409592001 2022-10-19,10:19:56.000,292,11055762,-795,0,1666174795,13071.385450399997,172.73392538999906,54485.88794136 2022-10-19,10:19:57.000,292,11055815,-795,0,1666174796,13071.385450399997,172.74097451999842,54485.832044400006 2022-10-19,10:19:58.000,292,11055788,-795,0,1666174797,13071.358505160002,172.7268762599997,54485.72025048 2022-10-19,10:19:59.000,292,11055798,-795,0,1666174798,13071.419131950002,172.73392538999906,54485.84601864 2022-10-19,10:20:00.000,292,11055795,-795,0,1666174799,13071.365241469997,172.74802364999778,54485.87396712001 2022-10-19,10:20:01.000,292,11055761,-795,0,1666174800,13071.439340880002,172.74802364999778,54485.978773920004 2022-10-19,10:20:02.000,292,11055794,-795,0,1666174801,13071.405659329997,172.71982713000034,54485.929864080004 2022-10-19,10:20:03.000,292,11055761,-795,0,1666174802,13071.473022429993,172.71982713000034,54485.950825440006 2022-10-19,10:20:04.000,292,11055782,-795,0,1666174803,13071.432604569993,172.71982713000034,54485.929864080004 2022-10-19,10:20:05.000,292,11055793,-795,0,1666174804,13071.432604569993,172.73392538999906,54485.950825440006 2022-10-19,10:20:06.000,292,11055798,-795,0,1666174805,13071.459549810002,172.70572887000162,54485.999735280006 2022-10-19,10:20:07.000,292,11055785,-795,0,1666174806,13071.446077189998,172.71982713000034,54486.01370952 2022-10-19,10:20:08.000,292,11055826,-795,0,1666174807,13071.479758740003,172.74802364999778,54485.91588984 2022-10-19,10:20:09.000,292,11055797,-795,0,1666174808,13071.493231359993,172.71982713000034,54485.92287696001 2022-10-19,10:20:10.000,292,11055797,-795,0,1666174809,13071.513440289993,172.7268762599997,54486.097554960004 2022-10-19,10:20:11.000,292,11055812,-795,0,1666174810,13071.547121839998,172.7550727800044,54486.06960648001 2022-10-19,10:20:12.000,292,11055807,-795,0,1666174811,13071.499967669988,172.7268762599997,54486.03467088 2022-10-19,10:20:13.000,292,11055792,-795,0,1666174812,13071.506703979998,172.76212191000377,54485.90191560001 2022-10-19,10:20:14.000,292,11055785,-795,0,1666174813,13071.513440289993,172.7550727800044,54485.90890272 2022-10-19,10:20:15.000,292,11055797,-795,0,1666174814,13071.580803389988,172.71982713000034,54485.999735280006 2022-10-19,10:20:16.000,292,11055807,-795,0,1666174815,13071.567330769998,172.7550727800044,54485.98576104 2022-10-19,10:20:17.000,292,11055803,-795,0,1666174816,13071.540385529988,172.74802364999778,54485.98576104 2022-10-19,10:20:18.000,292,11055823,-795,0,1666174817,13071.607748629998,172.70572887000162,54486.01370952 2022-10-19,10:20:19.000,292,11055791,-795,0,1666174818,13071.627957559998,172.70572887000162,54486.01370952 2022-10-19,10:20:20.000,292,11055802,-795,0,1666174819,13071.661639109989,172.67753235000418,54486.06261936 2022-10-19,10:20:21.000,292,11055776,-795,0,1666174820,13071.695320659994,172.70572887000162,54485.978773920004 2022-10-19,10:20:22.000,292,11055841,-795,0,1666174821,13071.654902799994,172.67753235000418,54485.929864080004 2022-10-19,10:20:23.000,292,11055812,-795,0,1666174822,13071.688584349999,172.67753235000418,54485.9368512 2022-10-19,10:20:24.000,292,11055814,-795,0,1666174823,13071.695320659994,172.70572887000162,54485.92287696001 2022-10-19,10:20:25.000,292,11055782,-795,0,1666174824,13071.755947449994,172.67753235000418,54486.03467088 2022-10-19,10:20:26.000,292,11055767,-795,0,1666174825,13071.755947449994,172.65638495999883,54486.03467088 2022-10-19,10:20:27.000,292,11055819,-795,0,1666174826,13071.796365309994,172.67753235000418,54486.02069664001 2022-10-19,10:20:28.000,292,11055745,-795,0,1666174827,13071.80310161999,172.63523757000075,54486.03467088 2022-10-19,10:20:29.000,292,11055779,-795,0,1666174828,13071.816574239994,172.67048322000483,54485.978773920004 2022-10-19,10:20:30.000,292,11055823,-795,0,1666174829,13071.80310161999,172.69867974000226,54485.999735280006 2022-10-19,10:20:31.000,292,11055783,-795,0,1666174830,13071.85025579,172.67048322000483,54486.03467088 2022-10-19,10:20:32.000,292,11055767,-795,0,1666174831,13071.877201029994,172.67753235000418,54486.0067224 2022-10-19,10:20:33.000,292,11055801,-795,0,1666174832,13071.88393733999,172.70572887000162,54485.999735280006 2022-10-19,10:20:34.000,292,11055784,-795,0,1666174833,13071.897409959995,172.6422867000001,54485.98576104 2022-10-19,10:20:35.000,292,11055795,-795,0,1666174834,13071.91088258,172.67048322000483,54486.04165800001 2022-10-19,10:20:36.000,292,11055796,-795,0,1666174835,13071.95130044,172.64933582999947,54486.048645120005 2022-10-19,10:20:37.000,292,11055809,-795,0,1666174836,13071.937827819995,172.67048322000483,54486.02768376 2022-10-19,10:20:38.000,292,11055777,-795,0,1666174837,13071.87046472,172.6422867000001,54485.84601864 2022-10-19,10:20:39.000,292,11055796,-795,0,1666174838,13071.93109151,172.67048322000483,54485.950825440006 2022-10-19,10:20:40.000,292,11055799,-795,0,1666174839,13071.91088258,172.67048322000483,54486.01370952 2022-10-19,10:20:41.000,292,11055805,-795,0,1666174840,13071.95130044,172.6634340899982,54486.0765936 2022-10-19,10:20:42.000,292,11055760,-795,0,1666174841,13071.95130044,172.6422867000001,54486.048645120005 2022-10-19,10:20:43.000,292,11055815,-795,0,1666174842,13071.96477305999,172.63523757000075,54486.0765936 2022-10-19,10:20:44.000,292,11055761,-795,0,1666174843,13072.01192723,172.58589365999796,54486.13249056 2022-10-19,10:20:45.000,292,11055772,-795,0,1666174844,13071.978245679995,172.6422867000001,54486.03467088 2022-10-19,10:20:46.000,292,11055835,-795,0,1666174845,13071.97150937,172.6422867000001,54486.06960648001 2022-10-19,10:20:47.000,292,11055770,-795,0,1666174846,13071.998454609995,172.62113931000204,54485.999735280006 2022-10-19,10:20:48.000,292,11055813,-795,0,1666174847,13072.00519091999,172.61409018000268,54485.99274816001 2022-10-19,10:20:49.000,292,11055791,-795,0,1666174848,13072.11297188,172.60704105000332,54486.22332312 2022-10-19,10:20:50.000,292,11055780,-795,0,1666174849,13072.10623556999,172.55064801000117,54486.216336000005 2022-10-19,10:20:51.000,292,11055762,-795,0,1666174850,13072.13318081,172.57179539999925,54486.23031024 2022-10-19,10:20:52.000,292,11055827,-795,0,1666174851,13072.15338974,172.57179539999925,54486.216336000005 2022-10-19,10:20:53.000,292,11055817,-795,0,1666174852,13072.13318081,172.55064801000117,54486.17441328 2022-10-19,10:20:54.000,292,11055803,-795,0,1666174853,13072.21401653,172.53654975000245,54486.23031024 2022-10-19,10:20:55.000,292,11055775,-795,0,1666174854,13072.1938076,172.55769714000053,54486.27922008001 2022-10-19,10:20:56.000,292,11055760,-795,0,1666174855,13072.200543909996,172.50130409999838,54486.16043904001 2022-10-19,10:20:57.000,292,11055800,-795,0,1666174856,13072.200543909996,172.5435988800018,54486.18838752001 2022-10-19,10:20:58.000,292,11055802,-795,0,1666174857,13072.261170699996,172.53654975000245,54486.23729736001 2022-10-19,10:20:59.000,292,11055760,-795,0,1666174858,13072.23422546,172.53654975000245,54486.16043904001 2022-10-19,10:21:00.000,292,11055762,-795,0,1666174859,13072.301588559996,172.50835322999774,54486.286207200006 2022-10-19,10:21:01.000,292,11055799,-795,0,1666174860,13072.301588559996,172.49425496999902,54486.3211428 2022-10-19,10:21:02.000,292,11055808,-795,0,1666174861,13072.342006419996,172.52245149000373,54486.27922008001 2022-10-19,10:21:03.000,292,11055742,-795,0,1666174862,13072.321797489996,172.5435988800018,54486.23729736001 2022-10-19,10:21:04.000,292,11055806,-795,0,1666174863,13072.348742729991,172.4801567100003,54486.20236176 2022-10-19,10:21:05.000,292,11055780,-795,0,1666174864,13072.375687970001,172.49425496999902,54486.30018144 2022-10-19,10:21:06.000,292,11055778,-795,0,1666174865,13072.416105830001,172.50835322999774,54486.37005264 2022-10-19,10:21:07.000,292,11055729,-795,0,1666174866,13072.416105830001,172.49425496999902,54486.36306552 2022-10-19,10:21:08.000,292,11055805,-795,0,1666174867,13072.368951659992,172.48720583999966,54486.30716856001 2022-10-19,10:21:09.000,292,11055813,-795,0,1666174868,13072.368951659992,172.46605845000158,54486.37703976001 2022-10-19,10:21:10.000,292,11055794,-795,0,1666174869,13072.449787379992,172.43786193000415,54486.37005264 2022-10-19,10:21:11.000,292,11055765,-795,0,1666174870,13072.443051069997,172.42376366999815,54486.34210416 2022-10-19,10:21:12.000,292,11055764,-795,0,1666174871,13072.395896900001,172.4308128000048,54486.41896248 2022-10-19,10:21:13.000,292,11055821,-795,0,1666174872,13072.416105830001,172.38851802000136,54486.3211428 2022-10-19,10:21:14.000,292,11055787,-795,0,1666174873,13072.456523690002,172.381468890002,54486.34210416 2022-10-19,10:21:15.000,292,11055808,-795,0,1666174874,13072.530623099992,172.34622323999793,54486.41896248 2022-10-19,10:21:16.000,292,11055728,-795,0,1666174875,13072.544095719997,172.381468890002,54486.47485944001 2022-10-19,10:21:17.000,292,11055815,-795,0,1666174876,13072.591249889992,172.3321249799992,54486.5307564 2022-10-19,10:21:18.000,292,11055815,-795,0,1666174877,13072.510414169992,172.30392846000177,54486.41896248 2022-10-19,10:21:19.000,292,11055758,-795,0,1666174878,13072.564304649997,172.2968793300024,54486.42594960001 2022-10-19,10:21:20.000,292,11055778,-795,0,1666174879,13072.611458819993,172.30392846000177,54486.600627600004 2022-10-19,10:21:21.000,292,11055795,-795,0,1666174880,13072.672085609993,172.24753541999962,54486.62857608 2022-10-19,10:21:22.000,292,11055809,-795,0,1666174881,13072.597986200002,172.25458454999898,54486.47485944001 2022-10-19,10:21:23.000,292,11055820,-795,0,1666174882,13072.658612990002,172.20524064000347,54486.51678216 2022-10-19,10:21:24.000,292,11055751,-795,0,1666174883,13072.678821920003,172.16294586000004,54486.565692 2022-10-19,10:21:25.000,292,11055853,-795,0,1666174884,13072.699030850003,172.14179847000196,54486.481846560004 2022-10-19,10:21:26.000,292,11055817,-795,0,1666174885,13072.678821920003,172.12770021000324,54486.52376928001 2022-10-19,10:21:27.000,292,11055783,-795,0,1666174886,13072.692294539993,172.1065528199979,54486.46787232 2022-10-19,10:21:28.000,292,11055774,-795,0,1666174887,13072.678821920003,172.11360195000452,54486.46787232 2022-10-19,10:21:29.000,292,11055812,-795,0,1666174888,13072.759657639988,172.07835630000045,54486.57966624 2022-10-19,10:21:30.000,292,11055791,-795,0,1666174889,13072.827020739998,172.05720891000237,54486.621588960006 2022-10-19,10:21:31.000,292,11055800,-795,0,1666174890,13072.827020739998,172.01491412999894,54486.649537440004 2022-10-19,10:21:32.000,292,11055751,-795,0,1666174891,13072.833757049993,172.0360615200043,54486.59364048001 2022-10-19,10:21:33.000,292,11055849,-795,0,1666174892,13072.907856459999,172.01491412999894,54486.59364048001 2022-10-19,10:21:34.000,292,11055799,-795,0,1666174893,13072.907856459999,172.00786499999958,54486.54473064001 2022-10-19,10:21:35.000,292,11055779,-795,0,1666174894,13072.907856459999,171.9514719600047,54486.54473064001 2022-10-19,10:21:36.000,292,11055753,-795,0,1666174895,13072.968483249999,171.9726193500028,54486.670498800006 2022-10-19,10:21:37.000,292,11055808,-795,0,1666174896,13073.02237372999,171.96557022000343,54486.621588960006 2022-10-19,10:21:38.000,292,11055812,-795,0,1666174897,13072.995428489994,172.0219632599983,54486.65652456 2022-10-19,10:21:39.000,292,11055808,-795,0,1666174898,13073.02237372999,171.96557022000343,54486.6355632 2022-10-19,10:21:40.000,292,11055779,-795,0,1666174899,13073.035846349994,171.9726193500028,54486.66351168001 2022-10-19,10:21:41.000,292,11055839,-795,0,1666174900,13073.0695279,171.94442282999808,54486.57267912001 2022-10-19,10:21:42.000,292,11055830,-795,0,1666174901,13073.04931897,171.94442282999808,54486.67748592 2022-10-19,10:21:43.000,292,11055871,-795,0,1666174902,13073.00216479999,171.96557022000343,54486.55870488 2022-10-19,10:21:44.000,292,11055806,-795,0,1666174903,13072.948274319999,171.9514719600047,54486.61460184001 2022-10-19,10:21:45.000,292,11055790,-795,0,1666174904,13073.04258265999,171.95852109000407,54486.72639576 2022-10-19,10:21:46.000,292,11055836,-795,0,1666174905,13072.975219559994,172.00786499999958,54486.67748592 2022-10-19,10:21:47.000,292,11055771,-795,0,1666174906,13072.934801699994,171.9867176100015,54486.6355632 2022-10-19,10:21:48.000,292,11055788,-795,0,1666174907,13072.941538009989,171.96557022000343,54486.73338288 2022-10-19,10:21:49.000,292,11055786,-795,0,1666174908,13072.975219559994,171.99376674000086,54486.768318480004 2022-10-19,10:21:50.000,292,11055801,-795,0,1666174909,13072.941538009989,172.00786499999958,54486.7753056 2022-10-19,10:21:51.000,292,11055787,-795,0,1666174910,13072.934801699994,171.99376674000086,54486.75434424 2022-10-19,10:21:52.000,292,11055839,-795,0,1666174911,13072.928065389999,171.97966848000215,54486.85915104001 2022-10-19,10:21:53.000,292,11055795,-795,0,1666174912,13072.887647529999,171.99376674000086,54486.74735712 2022-10-19,10:21:54.000,292,11055769,-795,0,1666174913,13072.894383839994,171.97966848000215,54486.83120256001 2022-10-19,10:21:55.000,292,11055826,-795,0,1666174914,13072.975219559994,171.96557022000343,54486.90107376 2022-10-19,10:21:56.000,292,11055739,-795,0,1666174915,13072.955010629994,171.90917718000128,54486.956970720006 2022-10-19,10:21:57.000,292,11055818,-795,0,1666174916,13072.907856459999,171.96557022000343,54486.86613816 2022-10-19,10:21:58.000,292,11055857,-795,0,1666174917,13072.928065389999,171.94442282999808,54486.936009360004 2022-10-19,10:21:59.000,292,11055811,-795,0,1666174918,13072.955010629994,171.93032456999936,54486.85915104001 2022-10-19,10:22:00.000,292,11055819,-795,0,1666174919,13072.995428489994,171.91622631000064,54487.01286768 2022-10-19,10:22:01.000,292,11055826,-795,0,1666174920,13072.975219559994,171.88098066000384,54486.89408664 2022-10-19,10:22:02.000,292,11055800,-795,0,1666174921,13073.015637419994,171.84573500999977,54486.96395784 2022-10-19,10:22:03.000,292,11055794,-795,0,1666174922,13073.056055279994,171.8386858800004,54486.90806088001 2022-10-19,10:22:04.000,292,11055832,-795,0,1666174923,13073.0695279,171.86688239999785,54487.054790400005 2022-10-19,10:22:05.000,292,11055813,-795,0,1666174924,13073.10994576,171.86688239999785,54487.03382904 2022-10-19,10:22:06.000,292,11055826,-795,0,1666174925,13073.10994576,171.85278413999913,54487.04780328001 2022-10-19,10:22:07.000,292,11055821,-795,0,1666174926,13073.12341837999,171.86688239999785,54486.94299648 2022-10-19,10:22:08.000,292,11055771,-795,0,1666174927,13073.157099929995,171.8880297900032,54486.956970720006 2022-10-19,10:22:09.000,292,11055817,-795,0,1666174928,13073.157099929995,171.92327544,54487.13863584 2022-10-19,10:22:10.000,292,11055821,-795,0,1666174929,13073.20425409999,171.92327544,54487.09671312001 2022-10-19,10:22:11.000,292,11055794,-795,0,1666174930,13073.22446302999,171.90917718000128,54487.18055856 2022-10-19,10:22:12.000,292,11055761,-795,0,1666174931,13073.19078148,171.89507892000256,54487.14562296001 2022-10-19,10:22:13.000,292,11055817,-795,0,1666174932,13073.136890999995,171.96557022000343,54486.956970720006 2022-10-19,10:22:14.000,292,11055815,-795,0,1666174933,13073.20425409999,171.94442282999808,54487.02684192001 2022-10-19,10:22:15.000,292,11055818,-795,0,1666174934,13073.197517789995,171.9514719600047,54487.06177752 2022-10-19,10:22:16.000,292,11055814,-795,0,1666174935,13073.22446302999,171.93737369999872,54487.11767448001 2022-10-19,10:22:17.000,292,11055788,-795,0,1666174936,13073.21099041,171.93737369999872,54487.054790400005 2022-10-19,10:22:18.000,292,11055828,-795,0,1666174937,13073.217726719995,171.91622631000064,54487.103700240004 2022-10-19,10:22:19.000,292,11055793,-795,0,1666174938,13073.258144579995,171.95852109000407,54487.18754568 2022-10-19,10:22:20.000,292,11055775,-795,0,1666174939,13073.25140827,171.93032456999936,54487.20850704 2022-10-19,10:22:21.000,292,11055814,-795,0,1666174940,13073.22446302999,171.95852109000407,54487.103700240004 2022-10-19,10:22:22.000,292,11055753,-795,0,1666174941,13073.23119934,171.96557022000343,54487.1595972 2022-10-19,10:22:23.000,292,11055760,-795,0,1666174942,13073.24467195999,171.9867176100015,54487.089726 2022-10-19,10:22:24.000,292,11055776,-795,0,1666174943,13073.197517789995,171.9726193500028,54487.07575176001 2022-10-19,10:22:25.000,292,11055770,-795,0,1666174944,13073.237935649995,171.97966848000215,54487.25042976 2022-10-19,10:22:26.000,292,11055817,-795,0,1666174945,13073.278353509995,171.93737369999872,54487.25042976 2022-10-19,10:22:27.000,292,11055733,-795,0,1666174946,13073.318771369995,171.94442282999808,54487.28536536001 2022-10-19,10:22:28.000,292,11055821,-795,0,1666174947,13073.25140827,171.90917718000128,54487.1595972 2022-10-19,10:22:29.000,292,11055835,-795,0,1666174948,13073.28508981999,171.91622631000064,54487.20850704 2022-10-19,10:22:30.000,292,11055812,-795,0,1666174949,13073.258144579995,171.96557022000343,54487.25741688 2022-10-19,10:22:31.000,292,11055804,-795,0,1666174950,13073.26488088999,171.9514719600047,54487.18754568 2022-10-19,10:22:32.000,292,11055820,-795,0,1666174951,13073.278353509995,171.94442282999808,54487.26440400001 2022-10-19,10:22:33.000,292,11055849,-795,0,1666174952,13073.237935649995,171.95852109000407,54487.20850704 2022-10-19,10:22:34.000,292,11055804,-795,0,1666174953,13073.298562439995,171.92327544,54487.21549416001 2022-10-19,10:22:35.000,292,11055817,-795,0,1666174954,13073.29182613,171.93737369999872,54487.31331384001 2022-10-19,10:22:36.000,292,11055809,-795,0,1666174955,13073.33224399,171.89507892000256,54487.28536536001 2022-10-19,10:22:37.000,292,11055828,-795,0,1666174956,13073.359189229996,171.93737369999872,54487.320300960004 2022-10-19,10:22:38.000,292,11055819,-795,0,1666174957,13073.32550767999,171.93737369999872,54487.20850704 2022-10-19,10:22:39.000,292,11055785,-795,0,1666174958,13073.35245292,171.96557022000343,54487.20151992 2022-10-19,10:22:40.000,292,11055815,-795,0,1666174959,13073.40634339999,171.91622631000064,54487.33427520001 2022-10-19,10:22:41.000,292,11055818,-795,0,1666174960,13073.39287078,171.95852109000407,54487.30632672 2022-10-19,10:22:42.000,292,11055750,-795,0,1666174961,13073.440024949996,171.9514719600047,54487.20151992 2022-10-19,10:22:43.000,292,11055779,-795,0,1666174962,13073.480442809996,171.9514719600047,54487.39715928 2022-10-19,10:22:44.000,292,11055805,-795,0,1666174963,13073.493915430001,171.89507892000256,54487.3692108 2022-10-19,10:22:45.000,292,11055755,-795,0,1666174964,13073.527596979991,171.93032456999936,54487.37619792 2022-10-19,10:22:46.000,292,11055861,-795,0,1666174965,13073.554542220001,171.88098066000384,54487.45305624001 2022-10-19,10:22:47.000,292,11055804,-795,0,1666174966,13073.561278529996,171.88098066000384,54487.460043360006 2022-10-19,10:22:48.000,292,11055803,-795,0,1666174967,13073.40634339999,171.93737369999872,54487.19453280001 2022-10-19,10:22:49.000,292,11055833,-795,0,1666174968,13073.554542220001,171.93737369999872,54487.38318504001 2022-10-19,10:22:50.000,292,11055805,-795,0,1666174969,13073.601696389997,171.90917718000128,54487.48100472001 2022-10-19,10:22:51.000,292,11055810,-795,0,1666174970,13073.608432699992,171.91622631000064,54487.46703048 2022-10-19,10:22:52.000,292,11055820,-795,0,1666174971,13073.635377940001,171.92327544,54487.439082000004 2022-10-19,10:22:53.000,292,11055828,-795,0,1666174972,13073.527596979991,171.92327544,54487.33427520001 2022-10-19,10:22:54.000,292,11055838,-795,0,1666174973,13073.561278529996,171.8880297900032,54487.3692108 2022-10-19,10:22:55.000,292,11055820,-795,0,1666174974,13073.588223769992,171.92327544,54487.44606912 2022-10-19,10:22:56.000,292,11055808,-795,0,1666174975,13073.601696389997,171.90212805000192,54487.37619792 2022-10-19,10:22:57.000,292,11055791,-795,0,1666174976,13073.594960080001,171.9514719600047,54487.4041464 2022-10-19,10:22:58.000,292,11055780,-795,0,1666174977,13073.534333290001,171.92327544,54487.25042976 2022-10-19,10:22:59.000,292,11055829,-795,0,1666174978,13073.621905319997,171.91622631000064,54487.49497896 2022-10-19,10:23:00.000,292,11055787,-795,0,1666174979,13073.648850559992,171.97966848000215,54487.48100472001 2022-10-19,10:23:01.000,292,11055836,-795,0,1666174980,13073.581487459996,171.9514719600047,54487.2993396 2022-10-19,10:23:02.000,292,11055792,-795,0,1666174981,13073.601696389997,171.93032456999936,54487.43209488001 2022-10-19,10:23:03.000,292,11055785,-795,0,1666174982,13073.541069599996,171.94442282999808,54487.33427520001 2022-10-19,10:23:04.000,292,11055807,-795,0,1666174983,13073.534333290001,171.96557022000343,54487.292352480006 2022-10-19,10:23:05.000,292,11055814,-795,0,1666174984,13073.601696389997,171.97966848000215,54487.41812064 2022-10-19,10:23:06.000,292,11055773,-795,0,1666174985,13073.669059489992,171.94442282999808,54487.46703048 2022-10-19,10:23:07.000,292,11055842,-795,0,1666174986,13073.669059489992,171.96557022000343,54487.43209488001 2022-10-19,10:23:08.000,292,11055720,-795,0,1666174987,13073.581487459996,171.93032456999936,54487.320300960004 2022-10-19,10:23:09.000,292,11055814,-795,0,1666174988,13073.621905319997,171.93032456999936,54487.341262320006 2022-10-19,10:23:10.000,292,11055808,-795,0,1666174989,13073.648850559992,171.92327544,54487.4041464 2022-10-19,10:23:11.000,292,11055791,-795,0,1666174990,13073.662323179997,171.93032456999936,54487.341262320006 2022-10-19,10:23:12.000,292,11055809,-795,0,1666174991,13073.655586870002,171.88098066000384,54487.3692108 2022-10-19,10:23:13.000,292,11055824,-795,0,1666174992,13073.635377940001,171.88098066000384,54487.34824944 2022-10-19,10:23:14.000,292,11055823,-795,0,1666174993,13073.648850559992,171.88098066000384,54487.35523656 2022-10-19,10:23:15.000,292,11055788,-795,0,1666174994,13073.662323179997,171.88098066000384,54487.41113352001 2022-10-19,10:23:16.000,292,11055750,-795,0,1666174995,13073.648850559992,171.8245876200017,54487.44606912 2022-10-19,10:23:17.000,292,11055796,-795,0,1666174996,13073.655586870002,171.80344023000362,54487.320300960004 2022-10-19,10:23:18.000,292,11055819,-795,0,1666174997,13073.621905319997,171.7752437099989,54487.32728808 2022-10-19,10:23:19.000,292,11055756,-795,0,1666174998,13073.662323179997,171.76819457999954,54487.32728808 2022-10-19,10:23:20.000,292,11055834,-795,0,1666174999,13073.682532109997,171.7752437099989,54487.4041464 2022-10-19,10:23:21.000,292,11055815,-795,0,1666175000,13073.743158899997,171.7258998000034,54487.41113352001 2022-10-19,10:23:22.000,292,11055797,-795,0,1666175001,13073.702741039997,171.69065414999932,54487.41113352001 2022-10-19,10:23:23.000,292,11055833,-795,0,1666175002,13073.763367829997,171.71180154000467,54487.39715928 2022-10-19,10:23:24.000,292,11055768,-795,0,1666175003,13073.716213660002,171.71885067000403,54487.320300960004 2022-10-19,10:23:25.000,292,11055749,-795,0,1666175004,13073.756631520002,171.71180154000467,54487.35523656 2022-10-19,10:23:26.000,292,11055835,-795,0,1666175005,13073.756631520002,171.6765558900006,54487.34824944 2022-10-19,10:23:27.000,292,11055851,-795,0,1666175006,13073.776840450002,171.69065414999932,54487.32728808 2022-10-19,10:23:28.000,292,11055802,-795,0,1666175007,13073.776840450002,171.68360501999996,54487.28536536001 2022-10-19,10:23:29.000,292,11055766,-795,0,1666175008,13073.790313069992,171.7258998000034,54487.32728808 2022-10-19,10:23:30.000,292,11055818,-795,0,1666175009,13073.823994619997,171.69770327999868,54487.38318504001 2022-10-19,10:23:31.000,292,11055793,-795,0,1666175010,13073.709477349992,171.73294893000275,54487.20850704 2022-10-19,10:23:32.000,292,11055782,-795,0,1666175011,13073.797049380002,171.71885067000403,54487.390172160005 2022-10-19,10:23:33.000,292,11055826,-795,0,1666175012,13073.830730929993,171.73294893000275,54487.36222368001 2022-10-19,10:23:34.000,292,11055856,-795,0,1666175013,13073.770104139992,171.74704719000147,54487.34824944 2022-10-19,10:23:35.000,292,11055789,-795,0,1666175014,13073.756631520002,171.75409632000083,54487.25042976 2022-10-19,10:23:36.000,292,11055777,-795,0,1666175015,13073.736422590002,171.79639110000426,54487.31331384001 2022-10-19,10:23:37.000,292,11055753,-795,0,1666175016,13073.797049380002,171.79639110000426,54487.37619792 2022-10-19,10:23:38.000,292,11055783,-795,0,1666175017,13073.797049380002,171.8245876200017,54487.42510776 2022-10-19,10:23:39.000,292,11055801,-795,0,1666175018,13073.830730929993,171.83163675000105,54487.41812064 2022-10-19,10:23:40.000,292,11055793,-795,0,1666175019,13073.763367829997,171.84573500999977,54487.31331384001 2022-10-19,10:23:41.000,292,11055815,-795,0,1666175020,13073.783576759997,171.85278413999913,54487.37619792 2022-10-19,10:23:42.000,292,11055803,-795,0,1666175021,13073.776840450002,171.88098066000384,54487.34824944 2022-10-19,10:23:43.000,292,11055828,-795,0,1666175022,13073.776840450002,171.85278413999913,54487.2993396 2022-10-19,10:23:44.000,292,11055758,-795,0,1666175023,13073.763367829997,171.92327544,54487.35523656 2022-10-19,10:23:45.000,292,11055802,-795,0,1666175024,13073.830730929993,171.90917718000128,54487.44606912 2022-10-19,10:23:46.000,292,11055779,-795,0,1666175025,13073.850939859993,171.91622631000064,54487.39715928 2022-10-19,10:23:47.000,292,11055802,-795,0,1666175026,13073.850939859993,171.93032456999936,54487.44606912 2022-10-19,10:23:48.000,292,11055802,-795,0,1666175027,13073.783576759997,171.93032456999936,54487.34824944 2022-10-19,10:23:49.000,292,11055701,-795,0,1666175028,13073.729686279992,171.8880297900032,54487.21549416001 2022-10-19,10:23:50.000,292,11055819,-795,0,1666175029,13073.844203549997,171.93032456999936,54487.32728808 2022-10-19,10:23:51.000,292,11055807,-795,0,1666175030,13073.898094030003,171.94442282999808,54487.37619792 2022-10-19,10:23:52.000,292,11055759,-795,0,1666175031,13073.850939859993,171.90917718000128,54487.341262320006 2022-10-19,10:23:53.000,292,11055802,-795,0,1666175032,13073.884621409998,171.87393153000448,54487.34824944 2022-10-19,10:23:54.000,292,11055791,-795,0,1666175033,13073.904830339998,171.92327544,54487.2993396 2022-10-19,10:23:55.000,292,11055832,-795,0,1666175034,13073.958720819988,171.89507892000256,54487.37619792 2022-10-19,10:23:56.000,292,11055797,-795,0,1666175035,13073.918302960003,171.83163675000105,54487.37619792 2022-10-19,10:23:57.000,292,11055793,-795,0,1666175036,13073.931775579993,171.85278413999913,54487.38318504001 2022-10-19,10:23:58.000,292,11055812,-795,0,1666175037,13073.938511889988,171.85278413999913,54487.341262320006 2022-10-19,10:23:59.000,292,11055785,-795,0,1666175038,13073.911566649993,171.8245876200017,54487.25042976 2022-10-19,10:24:00.000,292,11055782,-795,0,1666175039,13073.972193439993,171.79639110000426,54487.31331384001 2022-10-19,10:24:01.000,292,11055798,-795,0,1666175040,13073.992402369993,171.80344023000362,54487.487991840004 2022-10-19,10:24:02.000,292,11055786,-795,0,1666175041,13074.005874989998,171.76114545000019,54487.41113352001 2022-10-19,10:24:03.000,292,11055831,-795,0,1666175042,13074.005874989998,171.75409632000083,54487.36222368001 2022-10-19,10:24:04.000,292,11055779,-795,0,1666175043,13074.039556539989,171.73294893000275,54487.4041464 2022-10-19,10:24:05.000,292,11055803,-795,0,1666175044,13074.046292849998,171.7399980600021,54487.41113352001 2022-10-19,10:24:06.000,292,11055783,-795,0,1666175045,13074.106919639999,171.75409632000083,54487.39715928 2022-10-19,10:24:07.000,292,11055806,-795,0,1666175046,13074.019347609988,171.73294893000275,54487.30632672 2022-10-19,10:24:08.000,292,11055790,-795,0,1666175047,13074.019347609988,171.69770327999868,54487.28536536001 2022-10-19,10:24:09.000,292,11055824,-795,0,1666175048,13074.106919639999,171.76114545000019,54487.42510776 2022-10-19,10:24:10.000,292,11055813,-795,0,1666175049,13074.106919639999,171.76819457999954,54487.45305624001 2022-10-19,10:24:11.000,292,11055823,-795,0,1666175050,13074.106919639999,171.7258998000034,54487.42510776 2022-10-19,10:24:12.000,292,11055808,-795,0,1666175051,13074.140601189989,171.7399980600021,54487.439082000004 2022-10-19,10:24:13.000,292,11055813,-795,0,1666175052,13074.140601189989,171.7752437099989,54487.41113352001 2022-10-19,10:24:14.000,292,11055826,-795,0,1666175053,13074.079974399989,171.7752437099989,54487.33427520001 2022-10-19,10:24:15.000,292,11055789,-795,0,1666175054,13074.127128569999,171.80344023000362,54487.292352480006 2022-10-19,10:24:16.000,292,11055816,-795,0,1666175055,13074.174282739994,171.7893419700049,54487.45305624001 2022-10-19,10:24:17.000,292,11055798,-795,0,1666175056,13074.187755359999,171.81048936000298,54487.508953200006 2022-10-19,10:24:18.000,292,11055784,-795,0,1666175057,13074.207964289999,171.7893419700049,54487.49497896 2022-10-19,10:24:19.000,292,11055862,-795,0,1666175058,13074.248382149999,171.83163675000105,54487.49497896 2022-10-19,10:24:20.000,292,11055853,-795,0,1666175059,13074.207964289999,171.83163675000105,54487.37619792 2022-10-19,10:24:21.000,292,11055773,-795,0,1666175060,13074.214700599994,171.86688239999785,54487.45305624001 2022-10-19,10:24:22.000,292,11055778,-795,0,1666175061,13074.24164583999,171.88098066000384,54487.390172160005 2022-10-19,10:24:23.000,292,11055833,-795,0,1666175062,13074.194491669994,171.90917718000128,54487.292352480006 2022-10-19,10:24:24.000,292,11055811,-795,0,1666175063,13074.20122797999,171.92327544,54487.25741688 2022-10-19,10:24:25.000,292,11055789,-795,0,1666175064,13074.26185476999,171.90212805000192,54487.43209488001 2022-10-19,10:24:26.000,292,11055782,-795,0,1666175065,13074.255118459994,171.8880297900032,54487.44606912 2022-10-19,10:24:27.000,292,11055748,-795,0,1666175066,13074.255118459994,171.90917718000128,54487.42510776 2022-10-19,10:24:28.000,292,11055825,-795,0,1666175067,13074.24164583999,171.89507892000256,54487.341262320006 2022-10-19,10:24:29.000,292,11055759,-795,0,1666175068,13074.248382149999,171.8880297900032,54487.38318504001 2022-10-19,10:24:30.000,292,11055793,-795,0,1666175069,13074.26185476999,171.8880297900032,54487.44606912 2022-10-19,10:24:31.000,292,11055794,-795,0,1666175070,13074.24164583999,171.8880297900032,54487.39715928 2022-10-19,10:24:32.000,292,11055784,-795,0,1666175071,13074.28880001,171.85278413999913,54487.41812064 2022-10-19,10:24:33.000,292,11055802,-795,0,1666175072,13074.248382149999,171.8880297900032,54487.390172160005 2022-10-19,10:24:34.000,292,11055822,-795,0,1666175073,13074.26859108,171.87393153000448,54487.3692108 2022-10-19,10:24:35.000,292,11055801,-795,0,1666175074,13074.315745249995,171.85278413999913,54487.45305624001 2022-10-19,10:24:36.000,292,11055775,-795,0,1666175075,13074.26859108,171.8245876200017,54487.38318504001 2022-10-19,10:24:37.000,292,11055780,-795,0,1666175076,13074.28880001,171.8245876200017,54487.35523656 2022-10-19,10:24:38.000,292,11055816,-795,0,1666175077,13074.24164583999,171.80344023000362,54487.35523656 2022-10-19,10:24:39.000,292,11055782,-795,0,1666175078,13074.255118459994,171.78229283999826,54487.32728808 2022-10-19,10:24:40.000,292,11055807,-795,0,1666175079,13074.34269048999,171.76114545000019,54487.48100472001 2022-10-19,10:24:41.000,292,11055826,-795,0,1666175080,13074.30227262999,171.74704719000147,54487.41812064 2022-10-19,10:24:42.000,292,11055821,-795,0,1666175081,13074.36289941999,171.7258998000034,54487.439082000004 2022-10-19,10:24:43.000,292,11055840,-795,0,1666175082,13074.356163109995,171.71180154000467,54487.39715928 2022-10-19,10:24:44.000,292,11055755,-795,0,1666175083,13074.396580969995,171.70475240999804,54487.4740176 2022-10-19,10:24:45.000,292,11055813,-795,0,1666175084,13074.36289941999,171.69770327999868,54487.45305624001 2022-10-19,10:24:46.000,292,11055783,-795,0,1666175085,13074.416789899995,171.6765558900006,54487.41113352001 2022-10-19,10:24:47.000,292,11055829,-795,0,1666175086,13074.335954179995,171.64835937000316,54487.35523656 2022-10-19,10:24:48.000,292,11055786,-795,0,1666175087,13074.36963573,171.6413102400038,54487.320300960004 2022-10-19,10:24:49.000,292,11055787,-795,0,1666175088,13074.36289941999,171.6131137199991,54487.390172160005 2022-10-19,10:24:50.000,292,11055809,-795,0,1666175089,13074.32921787,171.60606458999973,54487.26440400001 2022-10-19,10:24:51.000,292,11055770,-795,0,1666175090,13074.44373513999,171.6413102400038,54487.487991840004 2022-10-19,10:24:52.000,292,11055785,-795,0,1666175091,13074.42352620999,171.60606458999973,54487.439082000004 2022-10-19,10:24:53.000,292,11055777,-795,0,1666175092,13074.40331727999,171.5778680700023,54487.292352480006 2022-10-19,10:24:54.000,292,11055795,-795,0,1666175093,13074.41005359,171.59901546000037,54487.33427520001 2022-10-19,10:24:55.000,292,11055803,-795,0,1666175094,13074.457207759995,171.57081894000294,54487.390172160005 2022-10-19,10:24:56.000,292,11055817,-795,0,1666175095,13074.43026252,171.59196633000101,54487.37619792 2022-10-19,10:24:57.000,292,11055788,-795,0,1666175096,13074.43026252,171.59901546000037,54487.41812064 2022-10-19,10:24:58.000,292,11055795,-795,0,1666175097,13074.42352620999,171.62016284999845,54487.36222368001 2022-10-19,10:24:59.000,292,11055794,-795,0,1666175098,13074.44373513999,171.6131137199991,54487.44606912 2022-10-19,10:25:00.000,292,11055797,-795,0,1666175099,13074.47068038,171.66950676000124,54487.34824944 2022-10-19,10:25:01.000,292,11055779,-795,0,1666175100,13074.46394406999,171.6272119799978,54487.31331384001 2022-10-19,10:25:02.000,292,11055754,-795,0,1666175101,13074.457207759995,171.6413102400038,54487.32728808 2022-10-19,10:25:03.000,292,11055815,-795,0,1666175102,13074.396580969995,171.6131137199991,54487.271391120004 2022-10-19,10:25:04.000,292,11055748,-795,0,1666175103,13074.3494268,171.6272119799978,54487.292352480006 2022-10-19,10:25:05.000,292,11055803,-795,0,1666175104,13074.457207759995,171.64835937000316,54487.38318504001 2022-10-19,10:25:06.000,292,11055789,-795,0,1666175105,13074.538043479995,171.6272119799978,54487.41113352001 2022-10-19,10:25:07.000,292,11055797,-795,0,1666175106,13074.47068038,171.6413102400038,54487.3692108 2022-10-19,10:25:08.000,292,11055740,-795,0,1666175107,13074.41005359,171.66245763000188,54487.27837824 2022-10-19,10:25:09.000,292,11055734,-795,0,1666175108,13074.46394406999,171.63426111000445,54487.32728808 2022-10-19,10:25:10.000,292,11055772,-795,0,1666175109,13074.45047145,171.64835937000316,54487.341262320006 2022-10-19,10:25:11.000,292,11055770,-795,0,1666175110,13074.51109824,171.59901546000037,54487.35523656 2022-10-19,10:25:12.000,292,11055826,-795,0,1666175111,13074.49088931,171.6131137199991,54487.37619792 2022-10-19,10:25:13.000,292,11055798,-795,0,1666175112,13074.49088931,171.63426111000445,54487.36222368001 2022-10-19,10:25:14.000,292,11055793,-795,0,1666175113,13074.48415299999,171.63426111000445,54487.33427520001 2022-10-19,10:25:15.000,292,11055756,-795,0,1666175114,13074.48415299999,171.59901546000037,54487.271391120004 2022-10-19,10:25:16.000,292,11055798,-795,0,1666175115,13074.52457085999,171.59901546000037,54487.2993396 2022-10-19,10:25:17.000,292,11055788,-795,0,1666175116,13074.497625619995,171.57081894000294,54487.2993396 2022-10-19,10:25:18.000,292,11055774,-795,0,1666175117,13074.517834549995,171.56376981000358,54487.2993396 2022-10-19,10:25:19.000,292,11055815,-795,0,1666175118,13074.44373513999,171.58491720000166,54487.21549416001 2022-10-19,10:25:20.000,292,11055788,-795,0,1666175119,13074.46394406999,171.54967155000486,54487.21549416001 2022-10-19,10:25:21.000,292,11055792,-795,0,1666175120,13074.47068038,171.5144259000008,54487.34824944 2022-10-19,10:25:22.000,292,11055800,-795,0,1666175121,13074.47068038,171.5285241599995,54487.292352480006 2022-10-19,10:25:23.000,292,11055797,-795,0,1666175122,13074.477416689995,171.52147503000015,54487.23645552 2022-10-19,10:25:24.000,292,11055794,-795,0,1666175123,13074.51109824,171.4932785100027,54487.28536536001 2022-10-19,10:25:25.000,292,11055768,-795,0,1666175124,13074.48415299999,171.44393459999992,54487.271391120004 2022-10-19,10:25:26.000,292,11055823,-795,0,1666175125,13074.46394406999,171.4298363400012,54487.25042976 2022-10-19,10:25:27.000,292,11055849,-795,0,1666175126,13074.42352620999,171.45098372999928,54487.18754568 2022-10-19,10:25:28.000,292,11055817,-795,0,1666175127,13074.44373513999,171.4298363400012,54487.20151992 2022-10-19,10:25:29.000,292,11055812,-795,0,1666175128,13074.5515161,171.4298363400012,54487.320300960004 2022-10-19,10:25:30.000,292,11055809,-795,0,1666175129,13074.54477978999,171.40163982000377,54487.38318504001 2022-10-19,10:25:31.000,292,11055779,-795,0,1666175130,13074.558252409995,171.4298363400012,54487.31331384001 2022-10-19,10:25:32.000,292,11055800,-795,0,1666175131,13074.52457085999,171.3804924299984,54487.341262320006 2022-10-19,10:25:33.000,292,11055786,-795,0,1666175132,13074.48415299999,171.37344329999905,54487.1595972 2022-10-19,10:25:34.000,292,11055781,-795,0,1666175133,13074.538043479995,171.3804924299984,54487.18754568 2022-10-19,10:25:35.000,292,11055806,-795,0,1666175134,13074.57172503,171.3804924299984,54487.28536536001 2022-10-19,10:25:36.000,292,11055800,-795,0,1666175135,13074.558252409995,171.40868895000312,54487.320300960004 2022-10-19,10:25:37.000,292,11055806,-795,0,1666175136,13074.517834549995,171.37344329999905,54487.28536536001 2022-10-19,10:25:38.000,292,11055814,-795,0,1666175137,13074.52457085999,171.3804924299984,54487.2993396 2022-10-19,10:25:39.000,292,11055814,-795,0,1666175138,13074.578461339996,171.3945906900044,54487.36222368001 2022-10-19,10:25:40.000,292,11055784,-795,0,1666175139,13074.57172503,171.37344329999905,54487.31331384001 2022-10-19,10:25:41.000,292,11055769,-795,0,1666175140,13074.58519764999,171.3945906900044,54487.25741688 2022-10-19,10:25:42.000,292,11055741,-795,0,1666175141,13074.54477978999,171.3945906900044,54487.292352480006 2022-10-19,10:25:43.000,292,11055762,-795,0,1666175142,13074.477416689995,171.40163982000377,54487.14562296001 2022-10-19,10:25:44.000,292,11055795,-795,0,1666175143,13074.48415299999,171.3663941699997,54487.18754568 2022-10-19,10:25:45.000,292,11055792,-795,0,1666175144,13074.53130717,171.38754155999777,54487.21549416001 2022-10-19,10:25:46.000,292,11055789,-795,0,1666175145,13074.538043479995,171.3945906900044,54487.21549416001 2022-10-19,10:25:47.000,292,11055779,-795,0,1666175146,13074.538043479995,171.3945906900044,54487.21549416001 2022-10-19,10:25:48.000,292,11055770,-795,0,1666175147,13074.497625619995,171.41573808000248,54487.18055856 2022-10-19,10:25:49.000,292,11055791,-795,0,1666175148,13074.45047145,171.40868895000312,54487.06876464 2022-10-19,10:25:50.000,292,11055792,-795,0,1666175149,13074.49088931,171.45803285999864,54487.11767448001 2022-10-19,10:25:51.000,292,11055824,-795,0,1666175150,13074.44373513999,171.479180250004,54487.152610080004 2022-10-19,10:25:52.000,292,11055808,-795,0,1666175151,13074.477416689995,171.45803285999864,54487.1595972 2022-10-19,10:25:53.000,292,11055794,-795,0,1666175152,13074.477416689995,171.47213112000463,54487.1595972 2022-10-19,10:25:54.000,292,11055793,-795,0,1666175153,13074.457207759995,171.48622938000335,54487.13164872 2022-10-19,10:25:55.000,292,11055774,-795,0,1666175154,13074.477416689995,171.465081989998,54487.25042976 2022-10-19,10:25:56.000,292,11055758,-795,0,1666175155,13074.48415299999,171.465081989998,54487.2294684 2022-10-19,10:25:57.000,292,11055728,-795,0,1666175156,13074.44373513999,171.45098372999928,54487.124661600006 2022-10-19,10:25:58.000,292,11055787,-795,0,1666175157,13074.41005359,171.48622938000335,54486.99190632 2022-10-19,10:25:59.000,292,11055804,-795,0,1666175158,13074.38310834999,171.465081989998,54487.02684192001 2022-10-19,10:26:00.000,292,11055832,-795,0,1666175159,13074.396580969995,171.50032764000207,54487.089726 2022-10-19,10:26:01.000,292,11055776,-795,0,1666175160,13074.41005359,171.5144259000008,54487.14562296001 2022-10-19,10:26:02.000,292,11055787,-795,0,1666175161,13074.48415299999,171.479180250004,54487.24344264001 2022-10-19,10:26:03.000,292,11055803,-795,0,1666175162,13074.416789899995,171.48622938000335,54487.20850704 2022-10-19,10:26:04.000,292,11055769,-795,0,1666175163,13074.44373513999,171.479180250004,54487.18754568 2022-10-19,10:26:05.000,292,11055840,-795,0,1666175164,13074.45047145,171.47213112000463,54487.21549416001 2022-10-19,10:26:06.000,292,11055794,-795,0,1666175165,13074.43026252,171.47213112000463,54487.173571440006 2022-10-19,10:26:07.000,292,11055875,-795,0,1666175166,13074.36289941999,171.47213112000463,54487.01286768 2022-10-19,10:26:08.000,292,11055769,-795,0,1666175167,13074.335954179995,171.50737677000143,54486.984919200004 2022-10-19,10:26:09.000,292,11055840,-795,0,1666175168,13074.38310834999,171.4932785100027,54487.16658432001 2022-10-19,10:26:10.000,292,11055780,-795,0,1666175169,13074.396580969995,171.50032764000207,54487.07575176001 2022-10-19,10:26:11.000,292,11055764,-795,0,1666175170,13074.38984466,171.47213112000463,54487.152610080004 2022-10-19,10:26:12.000,292,11055814,-795,0,1666175171,13074.42352620999,171.43688547000056,54487.089726 2022-10-19,10:26:13.000,292,11055816,-795,0,1666175172,13074.38310834999,171.43688547000056,54487.06177752 2022-10-19,10:26:14.000,292,11055790,-795,0,1666175173,13074.36289941999,171.42278721000184,54486.96395784 2022-10-19,10:26:15.000,292,11055743,-795,0,1666175174,13074.396580969995,171.45098372999928,54486.956970720006 2022-10-19,10:26:16.000,292,11055788,-795,0,1666175175,13074.43026252,171.4298363400012,54487.04780328001 2022-10-19,10:26:17.000,292,11055738,-795,0,1666175176,13074.47068038,171.42278721000184,54487.089726 2022-10-19,10:26:18.000,292,11055771,-795,0,1666175177,13074.457207759995,171.38754155999777,54487.04780328001 2022-10-19,10:26:19.000,292,11055795,-795,0,1666175178,13074.436998829995,171.3663941699997,54486.99889344001 2022-10-19,10:26:20.000,292,11055799,-795,0,1666175179,13074.48415299999,171.37344329999905,54487.02684192001 2022-10-19,10:26:21.000,292,11055798,-795,0,1666175180,13074.45047145,171.3311485200029,54487.02684192001 2022-10-19,10:26:22.000,292,11055779,-795,0,1666175181,13074.49088931,171.33819765000226,54486.97793208001 2022-10-19,10:26:23.000,292,11055813,-795,0,1666175182,13074.436998829995,171.31000113000482,54486.915048 2022-10-19,10:26:24.000,292,11055804,-795,0,1666175183,13074.45047145,171.30295199999819,54486.90107376 2022-10-19,10:26:25.000,292,11055794,-795,0,1666175184,13074.53130717,171.2818046100001,54487.06876464 2022-10-19,10:26:26.000,292,11055838,-795,0,1666175185,13074.52457085999,171.28885373999947,54487.02684192001 2022-10-19,10:26:27.000,292,11055770,-795,0,1666175186,13074.497625619995,171.25360809000267,54487.0198548 2022-10-19,10:26:28.000,292,11055772,-795,0,1666175187,13074.49088931,171.2677063500014,54486.90806088001 2022-10-19,10:26:29.000,292,11055769,-795,0,1666175188,13074.517834549995,171.2324607000046,54486.97094496 2022-10-19,10:26:30.000,292,11055786,-795,0,1666175189,13074.517834549995,171.2183624399986,54486.97094496 2022-10-19,10:26:31.000,292,11055766,-795,0,1666175190,13074.48415299999,171.2183624399986,54486.90806088001 2022-10-19,10:26:32.000,292,11055780,-795,0,1666175191,13074.48415299999,171.2465589600033,54486.97793208001 2022-10-19,10:26:33.000,292,11055800,-795,0,1666175192,13074.477416689995,171.1831167900018,54486.92902224001 2022-10-19,10:26:34.000,292,11055838,-795,0,1666175193,13074.436998829995,171.2183624399986,54486.8451768 2022-10-19,10:26:35.000,292,11055803,-795,0,1666175194,13074.49088931,171.2324607000046,54486.99889344001 2022-10-19,10:26:36.000,292,11055796,-795,0,1666175195,13074.48415299999,171.23950983000395,54486.936009360004 2022-10-19,10:26:37.000,292,11055835,-795,0,1666175196,13074.47068038,171.26065722000203,54486.90806088001 2022-10-19,10:26:38.000,292,11055821,-795,0,1666175197,13074.436998829995,171.25360809000267,54486.8451768 2022-10-19,10:26:39.000,292,11055797,-795,0,1666175198,13074.457207759995,171.26065722000203,54486.817228320004 2022-10-19,10:26:40.000,292,11055845,-795,0,1666175199,13074.46394406999,171.26065722000203,54486.92902224001 2022-10-19,10:26:41.000,292,11055811,-795,0,1666175200,13074.477416689995,171.26065722000203,54486.99889344001 2022-10-19,10:26:42.000,292,11055771,-795,0,1666175201,13074.38310834999,171.28885373999947,54486.936009360004 2022-10-19,10:26:43.000,292,11055817,-795,0,1666175202,13074.40331727999,171.2677063500014,54487.01286768 2022-10-19,10:26:44.000,292,11055767,-795,0,1666175203,13074.436998829995,171.27475548000075,54486.99889344001 2022-10-19,10:26:45.000,292,11055842,-795,0,1666175204,13074.436998829995,171.25360809000267,54486.94998360001 2022-10-19,10:26:46.000,292,11055795,-795,0,1666175205,13074.457207759995,171.30295199999819,54486.97793208001 2022-10-19,10:26:47.000,292,11055832,-795,0,1666175206,13074.376372039995,171.2677063500014,54486.887099520005 2022-10-19,10:26:48.000,292,11055787,-795,0,1666175207,13074.36289941999,171.2818046100001,54486.90806088001 2022-10-19,10:26:49.000,292,11055810,-795,0,1666175208,13074.436998829995,171.26065722000203,54487.06177752 2022-10-19,10:26:50.000,292,11055803,-795,0,1666175209,13074.45047145,171.23950983000395,54487.04081616 2022-10-19,10:26:51.000,292,11055855,-795,0,1666175210,13074.47068038,171.2818046100001,54487.02684192001 2022-10-19,10:26:52.000,292,11055740,-795,0,1666175211,13074.3494268,171.2465589600033,54486.768318480004 2022-10-19,10:26:53.000,292,11055825,-795,0,1666175212,13074.41005359,171.2818046100001,54486.887099520005 2022-10-19,10:26:54.000,292,11055738,-795,0,1666175213,13074.416789899995,171.23950983000395,54486.94299648 2022-10-19,10:26:55.000,292,11055805,-795,0,1666175214,13074.47068038,171.26065722000203,54486.936009360004 2022-10-19,10:26:56.000,292,11055771,-795,0,1666175215,13074.45047145,171.26065722000203,54486.984919200004 2022-10-19,10:26:57.000,292,11055826,-795,0,1666175216,13074.44373513999,171.26065722000203,54486.936009360004 2022-10-19,10:26:58.000,292,11055804,-795,0,1666175217,13074.43026252,171.23950983000395,54486.90806088001 2022-10-19,10:26:59.000,292,11055801,-795,0,1666175218,13074.45047145,171.21131330999924,54486.956970720006 2022-10-19,10:27:00.000,292,11055768,-795,0,1666175219,13074.38310834999,171.2465589600033,54486.94299648 2022-10-19,10:27:01.000,292,11055821,-795,0,1666175220,13074.38310834999,171.21131330999924,54486.90806088001 2022-10-19,10:27:02.000,292,11055783,-795,0,1666175221,13074.315745249995,171.14787113999773,54486.86613816 2022-10-19,10:27:03.000,292,11055760,-795,0,1666175222,13074.32921787,171.09852723000222,54486.81024120001 2022-10-19,10:27:04.000,292,11055814,-795,0,1666175223,13074.28206369999,171.07033071000478,54486.838189680006 2022-10-19,10:27:05.000,292,11055802,-795,0,1666175224,13074.36963573,171.02803593000135,54486.87312528 2022-10-19,10:27:06.000,292,11055806,-795,0,1666175225,13074.36289941999,170.99279028000456,54486.88011240001 2022-10-19,10:27:07.000,292,11055801,-795,0,1666175226,13074.38310834999,171.0350850600007,54486.915048 2022-10-19,10:27:08.000,292,11055764,-795,0,1666175227,13074.32921787,171.02803593000135,54486.80325408 2022-10-19,10:27:09.000,292,11055781,-795,0,1666175228,13074.40331727999,170.99983941000391,54486.81024120001 2022-10-19,10:27:10.000,292,11055745,-795,0,1666175229,13074.376372039995,170.99279028000456,54486.92203512 2022-10-19,10:27:11.000,292,11055821,-795,0,1666175230,13074.38310834999,170.96459375999984,54486.915048 2022-10-19,10:27:12.000,292,11055850,-795,0,1666175231,13074.30900894,170.97869201999856,54486.887099520005 2022-10-19,10:27:13.000,292,11055769,-795,0,1666175232,13074.315745249995,170.94344637000177,54486.8451768 2022-10-19,10:27:14.000,292,11055829,-795,0,1666175233,13074.32921787,170.94344637000177,54486.915048 2022-10-19,10:27:15.000,292,11055788,-795,0,1666175234,13074.38984466,170.9082007199977,54486.99190632 2022-10-19,10:27:16.000,292,11055767,-795,0,1666175235,13074.436998829995,170.88000420000026,54486.94998360001 2022-10-19,10:27:17.000,292,11055784,-795,0,1666175236,13074.416789899995,170.8729550700009,54486.88011240001 2022-10-19,10:27:18.000,292,11055728,-795,0,1666175237,13074.396580969995,170.8729550700009,54486.92902224001 2022-10-19,10:27:19.000,292,11055800,-795,0,1666175238,13074.3494268,170.8236111599981,54486.79626696 2022-10-19,10:27:20.000,292,11055803,-795,0,1666175239,13074.335954179995,170.84475855000346,54486.85915104001 2022-10-19,10:27:21.000,292,11055801,-795,0,1666175240,13074.42352620999,170.81656202999875,54486.915048 2022-10-19,10:27:22.000,292,11055803,-795,0,1666175241,13074.38984466,170.80246377000003,54486.92902224001 2022-10-19,10:27:23.000,292,11055785,-795,0,1666175242,13074.42352620999,170.79541464000067,54486.817228320004 2022-10-19,10:27:24.000,292,11055764,-795,0,1666175243,13074.43026252,170.8236111599981,54486.97094496 2022-10-19,10:27:25.000,292,11055812,-795,0,1666175244,13074.497625619995,170.81656202999875,54486.956970720006 2022-10-19,10:27:26.000,292,11055844,-795,0,1666175245,13074.44373513999,170.8377094200041,54486.956970720006 2022-10-19,10:27:27.000,292,11055803,-795,0,1666175246,13074.41005359,170.8095128999994,54486.83120256001 2022-10-19,10:27:28.000,292,11055828,-795,0,1666175247,13074.41005359,170.8236111599981,54486.8451768 2022-10-19,10:27:29.000,292,11055839,-795,0,1666175248,13074.457207759995,170.83066029000474,54487.03382904 2022-10-19,10:27:30.000,292,11055825,-795,0,1666175249,13074.43026252,170.86590594000154,54487.02684192001 2022-10-19,10:27:31.000,292,11055826,-795,0,1666175250,13074.46394406999,170.88000420000026,54487.09671312001 2022-10-19,10:27:32.000,292,11055767,-795,0,1666175251,13074.45047145,170.8729550700009,54486.97094496 2022-10-19,10:27:33.000,292,11055842,-795,0,1666175252,13074.38984466,170.86590594000154,54486.89408664 2022-10-19,10:27:34.000,292,11055798,-795,0,1666175253,13074.36289941999,170.86590594000154,54486.86613816 2022-10-19,10:27:35.000,292,11055800,-795,0,1666175254,13074.376372039995,170.88000420000026,54486.90107376 2022-10-19,10:27:36.000,292,11055824,-795,0,1666175255,13074.43026252,170.85180768000282,54487.03382904 2022-10-19,10:27:37.000,292,11055805,-795,0,1666175256,13074.457207759995,170.85885681000218,54487.07575176001 2022-10-19,10:27:38.000,292,11055831,-795,0,1666175257,13074.38984466,170.86590594000154,54487.01286768 2022-10-19,10:27:39.000,292,11055804,-795,0,1666175258,13074.36289941999,170.84475855000346,54486.915048 2022-10-19,10:27:40.000,292,11055782,-795,0,1666175259,13074.416789899995,170.8236111599981,54487.054790400005 2022-10-19,10:27:41.000,292,11055851,-795,0,1666175260,13074.45047145,170.8377094200041,54487.054790400005 2022-10-19,10:27:42.000,292,11055833,-795,0,1666175261,13074.43026252,170.84475855000346,54487.02684192001 2022-10-19,10:27:43.000,292,11055805,-795,0,1666175262,13074.416789899995,170.80246377000003,54486.90806088001 2022-10-19,10:27:44.000,292,11055772,-795,0,1666175263,13074.36289941999,170.81656202999875,54486.90806088001 2022-10-19,10:27:45.000,292,11055790,-795,0,1666175264,13074.315745249995,170.81656202999875,54486.83120256001 2022-10-19,10:27:46.000,292,11055773,-795,0,1666175265,13074.40331727999,170.8236111599981,54486.97793208001 2022-10-19,10:27:47.000,292,11055792,-795,0,1666175266,13074.38310834999,170.85180768000282,54487.005880560006 2022-10-19,10:27:48.000,292,11055770,-795,0,1666175267,13074.36289941999,170.85885681000218,54486.92902224001 2022-10-19,10:27:49.000,292,11055762,-795,0,1666175268,13074.315745249995,170.7883655100013,54486.789279840006 2022-10-19,10:27:50.000,292,11055744,-795,0,1666175269,13074.38310834999,170.8236111599981,54486.86613816 2022-10-19,10:27:51.000,292,11055804,-795,0,1666175270,13074.41005359,170.85885681000218,54486.915048 2022-10-19,10:27:52.000,292,11055751,-795,0,1666175271,13074.335954179995,170.8095128999994,54486.92902224001 2022-10-19,10:27:53.000,292,11055791,-795,0,1666175272,13074.30227262999,170.84475855000346,54486.768318480004 2022-10-19,10:27:54.000,292,11055818,-795,0,1666175273,13074.28206369999,170.8236111599981,54486.887099520005 2022-10-19,10:27:55.000,292,11055824,-795,0,1666175274,13074.40331727999,170.85885681000218,54486.96395784 2022-10-19,10:27:56.000,292,11055721,-795,0,1666175275,13074.40331727999,170.85885681000218,54487.01286768 2022-10-19,10:27:57.000,292,11055833,-795,0,1666175276,13074.41005359,170.88000420000026,54486.94998360001 2022-10-19,10:27:58.000,292,11055844,-795,0,1666175277,13074.396580969995,170.91524985000433,54486.92203512 2022-10-19,10:27:59.000,292,11055823,-795,0,1666175278,13074.36963573,170.88000420000026,54486.817228320004 2022-10-19,10:28:00.000,292,11055788,-795,0,1666175279,13074.36963573,170.90115158999834,54486.97094496 2022-10-19,10:28:01.000,292,11055768,-795,0,1666175280,13074.376372039995,170.90115158999834,54487.04081616 2022-10-19,10:28:02.000,292,11055763,-795,0,1666175281,13074.36963573,170.88705332999962,54486.956970720006 2022-10-19,10:28:03.000,292,11055769,-795,0,1666175282,13074.38310834999,170.9082007199977,54486.87312528 2022-10-19,10:28:04.000,292,11055769,-795,0,1666175283,13074.38310834999,170.90115158999834,54486.984919200004 2022-10-19,10:28:05.000,292,11055800,-795,0,1666175284,13074.41005359,170.84475855000346,54486.956970720006 2022-10-19,10:28:06.000,292,11055797,-795,0,1666175285,13074.335954179995,170.88000420000026,54486.97793208001 2022-10-19,10:28:07.000,292,11055801,-795,0,1666175286,13074.38984466,170.8377094200041,54486.94998360001 2022-10-19,10:28:08.000,292,11055764,-795,0,1666175287,13074.32921787,170.80246377000003,54486.89408664 2022-10-19,10:28:09.000,292,11055806,-795,0,1666175288,13074.32248155999,170.80246377000003,54486.90107376 2022-10-19,10:28:10.000,292,11055827,-795,0,1666175289,13074.43026252,170.7883655100013,54486.99190632 2022-10-19,10:28:11.000,292,11055802,-795,0,1666175290,13074.41005359,170.7742672500026,54486.99190632 2022-10-19,10:28:12.000,292,11055788,-795,0,1666175291,13074.38984466,170.7883655100013,54487.005880560006 2022-10-19,10:28:13.000,292,11055777,-795,0,1666175292,13074.42352620999,170.78131638000195,54486.90806088001 2022-10-19,10:28:14.000,292,11055758,-795,0,1666175293,13074.45047145,170.71787421000045,54486.92902224001 2022-10-19,10:28:15.000,292,11055787,-795,0,1666175294,13074.46394406999,170.7249233399998,54486.984919200004 2022-10-19,10:28:16.000,292,11055806,-795,0,1666175295,13074.477416689995,170.73197246999916,54487.0198548 2022-10-19,10:28:17.000,292,11055769,-795,0,1666175296,13074.457207759995,170.73902159999852,54486.96395784 2022-10-19,10:28:18.000,292,11055784,-795,0,1666175297,13074.50436192999,170.73197246999916,54487.0198548 2022-10-19,10:28:19.000,292,11055765,-795,0,1666175298,13074.558252409995,170.689677690003,54487.04780328001 2022-10-19,10:28:20.000,292,11055780,-795,0,1666175299,13074.54477978999,170.73902159999852,54487.03382904 2022-10-19,10:28:21.000,292,11055843,-795,0,1666175300,13074.477416689995,170.71787421000045,54486.90806088001 2022-10-19,10:28:22.000,292,11055765,-795,0,1666175301,13074.51109824,170.70377595000173,54487.0198548 2022-10-19,10:28:23.000,292,11055793,-795,0,1666175302,13074.497625619995,170.70377595000173,54486.97793208001 2022-10-19,10:28:24.000,292,11055848,-795,0,1666175303,13074.477416689995,170.68262856000365,54486.92203512 2022-10-19,10:28:25.000,292,11055772,-795,0,1666175304,13074.56498871999,170.73197246999916,54487.08273888 2022-10-19,10:28:26.000,292,11055869,-795,0,1666175305,13074.53130717,170.7249233399998,54487.09671312001 2022-10-19,10:28:27.000,292,11055794,-795,0,1666175306,13074.54477978999,170.73197246999916,54487.02684192001 2022-10-19,10:28:28.000,292,11055802,-795,0,1666175307,13074.48415299999,170.74607072999788,54486.90806088001 2022-10-19,10:28:29.000,292,11055773,-795,0,1666175308,13074.497625619995,170.76016899000388,54486.85915104001 2022-10-19,10:28:30.000,292,11055818,-795,0,1666175309,13074.46394406999,170.75311986000452,54486.88011240001 2022-10-19,10:28:31.000,292,11055827,-795,0,1666175310,13074.436998829995,170.75311986000452,54486.92902224001 2022-10-19,10:28:32.000,292,11055799,-795,0,1666175311,13074.40331727999,170.76721812000324,54486.94998360001 2022-10-19,10:28:33.000,292,11055762,-755,0,1666175312,13074.36289941999,170.7742672500026,54486.88011240001 2022-10-19,10:28:34.000,292,11055800,-795,0,1666175313,13074.38984466,170.79541464000067,54486.887099520005 2022-10-19,10:28:35.000,292,11055798,-795,0,1666175314,13074.436998829995,170.7883655100013,54486.936009360004 2022-10-19,10:28:36.000,292,11055832,-795,0,1666175315,13074.436998829995,170.7249233399998,54486.90806088001 2022-10-19,10:28:37.000,292,11055798,-795,0,1666175316,13074.44373513999,170.71787421000045,54486.88011240001 2022-10-19,10:28:38.000,292,11055791,-795,0,1666175317,13074.38984466,170.7249233399998,54486.81024120001 2022-10-19,10:28:39.000,292,11055820,-795,0,1666175318,13074.41005359,170.68262856000365,54486.74735712 2022-10-19,10:28:40.000,292,11055793,-795,0,1666175319,13074.38310834999,170.689677690003,54486.79626696 2022-10-19,10:28:41.000,292,11055818,-795,0,1666175320,13074.45047145,170.689677690003,54486.94299648 2022-10-19,10:28:42.000,292,11055771,-795,0,1666175321,13074.38984466,170.60508813000342,54486.838189680006 2022-10-19,10:28:43.000,292,11055780,-795,0,1666175322,13074.41005359,170.6262355200015,54486.85216392 2022-10-19,10:28:44.000,292,11055779,-795,0,1666175323,13074.356163109995,170.60508813000342,54486.73338288 2022-10-19,10:28:45.000,292,11055793,-795,0,1666175324,13074.38310834999,170.5909898700047,54486.768318480004 2022-10-19,10:28:46.000,292,11055817,-795,0,1666175325,13074.356163109995,170.63328465000086,54486.82421544 2022-10-19,10:28:47.000,292,11055807,-795,0,1666175326,13074.45047145,170.61918639000214,54486.81024120001 2022-10-19,10:28:48.000,292,11055814,-795,0,1666175327,13074.43026252,170.6262355200015,54486.78229272001 2022-10-19,10:28:49.000,292,11055828,-795,0,1666175328,13074.47068038,170.66853029999766,54486.789279840006 2022-10-19,10:28:50.000,292,11055804,-795,0,1666175329,13074.57172503,170.63328465000086,54486.90806088001 2022-10-19,10:28:51.000,292,11055819,-795,0,1666175330,13074.56498871999,170.5909898700047,54486.817228320004 2022-10-19,10:28:52.000,292,11055794,-795,0,1666175331,13074.53130717,170.5768916099987,54486.81024120001 2022-10-19,10:28:53.000,292,11055787,-795,0,1666175332,13074.43026252,170.55574422000063,54486.62857608 2022-10-19,10:28:54.000,292,11055796,-795,0,1666175333,13074.38310834999,170.54164596000192,54486.6355632 2022-10-19,10:28:55.000,292,11055773,-795,0,1666175334,13074.335954179995,170.54164596000192,54486.52376928001 2022-10-19,10:28:56.000,292,11055758,-795,0,1666175335,13074.41005359,170.5275477000032,54486.66351168001 2022-10-19,10:28:57.000,292,11055803,-795,0,1666175336,13074.416789899995,170.5768916099987,54486.76133136001 2022-10-19,10:28:58.000,292,11055775,-795,0,1666175337,13074.436998829995,170.56279335,54486.82421544 2022-10-19,10:28:59.000,292,11055830,-795,0,1666175338,13074.396580969995,170.54869509000127,54486.78229272001 2022-10-19,10:29:00.000,292,11055788,-795,0,1666175339,13074.36963573,170.56279335,54486.69844728 2022-10-19,10:29:01.000,292,11055776,-795,0,1666175340,13074.38310834999,170.5909898700047,54486.78229272001 2022-10-19,10:29:02.000,292,11055828,-795,0,1666175341,13074.42352620999,170.5768916099987,54486.79626696 2022-10-19,10:29:03.000,292,11055761,-795,0,1666175342,13074.396580969995,170.61918639000214,54486.621588960006 2022-10-19,10:29:04.000,292,11055765,-795,0,1666175343,13074.43026252,170.5909898700047,54486.7753056 2022-10-19,10:29:05.000,292,11055790,-795,0,1666175344,13074.47068038,170.59803900000406,54486.89408664 2022-10-19,10:29:06.000,292,11055801,-795,0,1666175345,13074.49088931,170.53459683000256,54486.92902224001 2022-10-19,10:29:07.000,292,11055815,-795,0,1666175346,13074.50436192999,170.5768916099987,54486.887099520005 2022-10-19,10:29:08.000,292,11055801,-795,0,1666175347,13074.45047145,170.55574422000063,54486.74735712 2022-10-19,10:29:09.000,292,11055773,-795,0,1666175348,13074.43026252,170.5909898700047,54486.80325408 2022-10-19,10:29:10.000,292,11055857,-795,0,1666175349,13074.497625619995,170.53459683000256,54486.85216392 2022-10-19,10:29:11.000,292,11055784,-795,0,1666175350,13074.517834549995,170.59803900000406,54486.838189680006 2022-10-19,10:29:12.000,292,11055725,-795,0,1666175351,13074.48415299999,170.55574422000063,54486.86613816 2022-10-19,10:29:13.000,292,11055803,-795,0,1666175352,13074.558252409995,170.55574422000063,54486.90107376 2022-10-19,10:29:14.000,292,11055771,-795,0,1666175353,13074.51109824,170.49230204999913,54486.86613816 2022-10-19,10:29:15.000,292,11055789,-795,0,1666175354,13074.47068038,170.5275477000032,54486.83120256001 2022-10-19,10:29:16.000,292,11055782,-795,0,1666175355,13074.52457085999,170.49935117999848,54486.8451768 2022-10-19,10:29:17.000,292,11055801,-795,0,1666175356,13074.50436192999,170.53459683000256,54486.85216392 2022-10-19,10:29:18.000,292,11055814,-795,0,1666175357,13074.50436192999,170.5275477000032,54486.85216392 2022-10-19,10:29:19.000,292,11055825,-795,0,1666175358,13074.42352620999,170.54869509000127,54486.72639576 2022-10-19,10:29:20.000,292,11055777,-795,0,1666175359,13074.46394406999,170.51344944000448,54486.789279840006 2022-10-19,10:29:21.000,292,11055834,-795,0,1666175360,13074.46394406999,170.5275477000032,54486.817228320004 2022-10-19,10:29:22.000,292,11055799,-795,0,1666175361,13074.50436192999,170.50640030999784,54486.99190632 2022-10-19,10:29:23.000,292,11055779,-795,0,1666175362,13074.51109824,170.54164596000192,54486.887099520005 2022-10-19,10:29:24.000,292,11055836,-795,0,1666175363,13074.47068038,170.48525291999977,54486.82421544 2022-10-19,10:29:25.000,292,11055740,-795,0,1666175364,13074.45047145,170.49230204999913,54486.87312528 2022-10-19,10:29:26.000,292,11055785,-795,0,1666175365,13074.497625619995,170.5275477000032,54486.96395784 2022-10-19,10:29:27.000,292,11055836,-795,0,1666175366,13074.457207759995,170.5275477000032,54486.97094496 2022-10-19,10:29:28.000,292,11055822,-795,0,1666175367,13074.44373513999,170.52049857000384,54486.915048 2022-10-19,10:29:29.000,292,11055840,-795,0,1666175368,13074.457207759995,170.51344944000448,54486.92902224001 2022-10-19,10:29:30.000,292,11055783,-795,0,1666175369,13074.49088931,170.51344944000448,54486.97793208001 2022-10-19,10:29:31.000,292,11055787,-795,0,1666175370,13074.436998829995,170.5275477000032,54486.99889344001 2022-10-19,10:29:32.000,292,11055803,-795,0,1666175371,13074.49088931,170.45705640000233,54487.02684192001 2022-10-19,10:29:33.000,292,11055849,-795,0,1666175372,13074.41005359,170.4782037900004,54486.79626696 2022-10-19,10:29:34.000,292,11055797,-795,0,1666175373,13074.46394406999,170.45000727000297,54486.85216392 2022-10-19,10:29:35.000,292,11055790,-795,0,1666175374,13074.47068038,170.47115466000105,54486.915048 2022-10-19,10:29:36.000,292,11055803,-795,0,1666175375,13074.47068038,170.45705640000233,54486.92203512 2022-10-19,10:29:37.000,292,11055766,-795,0,1666175376,13074.3494268,170.4641055300017,54486.66351168001 2022-10-19,10:29:38.000,292,11055794,-795,0,1666175377,13074.477416689995,170.4288598800049,54486.936009360004 2022-10-19,10:29:39.000,292,11055794,-795,0,1666175378,13074.48415299999,170.40066336000018,54486.94299648 2022-10-19,10:29:40.000,292,11055789,-795,0,1666175379,13074.51109824,170.40771248999954,54486.887099520005 2022-10-19,10:29:41.000,292,11055788,-795,0,1666175380,13074.44373513999,170.3795159700021,54486.90107376 2022-10-19,10:29:42.000,292,11055851,-795,0,1666175381,13074.457207759995,170.35836858000403,54486.8451768 2022-10-19,10:29:43.000,292,11055819,-795,0,1666175382,13074.497625619995,170.36541771000338,54486.789279840006 2022-10-19,10:29:44.000,292,11055807,-795,0,1666175383,13074.46394406999,170.3795159700021,54486.78229272001 2022-10-19,10:29:45.000,292,11055771,-795,0,1666175384,13074.51109824,170.3301720599993,54486.915048 2022-10-19,10:29:46.000,292,11055808,-795,0,1666175385,13074.497625619995,170.35131945000467,54486.90107376 2022-10-19,10:29:47.000,292,11055829,-795,0,1666175386,13074.517834549995,170.35836858000403,54486.838189680006 2022-10-19,10:29:48.000,292,11055759,-795,0,1666175387,13074.497625619995,170.34427031999803,54486.74037000001 2022-10-19,10:29:49.000,292,11055753,-795,0,1666175388,13074.50436192999,170.3301720599993,54486.76133136001 2022-10-19,10:29:50.000,292,11055809,-795,0,1666175389,13074.45047145,170.32312292999995,54486.65652456 2022-10-19,10:29:51.000,292,11055860,-795,0,1666175390,13074.49088931,170.33722118999867,54486.76133136001 2022-10-19,10:29:52.000,292,11055812,-795,0,1666175391,13074.457207759995,170.3301720599993,54486.83120256001 2022-10-19,10:29:53.000,292,11055795,-795,0,1666175392,13074.396580969995,170.35836858000403,54486.66351168001 2022-10-19,10:29:54.000,292,11055818,-795,0,1666175393,13074.46394406999,170.3301720599993,54486.768318480004 2022-10-19,10:29:55.000,292,11055784,-795,0,1666175394,13074.47068038,170.3795159700021,54486.72639576 2022-10-19,10:29:56.000,292,11055798,-795,0,1666175395,13074.42352620999,170.35131945000467,54486.69844728 2022-10-19,10:29:57.000,292,11055809,-795,0,1666175396,13074.477416689995,170.3301720599993,54486.76133136001 2022-10-19,10:29:58.000,292,11055758,-795,0,1666175397,13074.457207759995,170.35836858000403,54486.66351168001 2022-10-19,10:29:59.000,292,11055817,-795,0,1666175398,13074.49088931,170.35836858000403,54486.69146016001 2022-10-19,10:30:00.000,292,11055786,-795,0,1666175399,13074.51109824,170.35131945000467,54486.78229272001 2022-10-19,10:30:01.000,292,11055817,-795,0,1666175400,13074.53130717,170.40066336000018,54486.85915104001 2022-10-19,10:30:02.000,292,11055854,-795,0,1666175401,13074.50436192999,170.34427031999803,54486.7753056 2022-10-19,10:30:03.000,292,11055803,-795,0,1666175402,13074.497625619995,170.34427031999803,54486.81024120001 2022-10-19,10:30:04.000,292,11055817,-795,0,1666175403,13074.497625619995,170.3160738000006,54486.69146016001 2022-10-19,10:30:05.000,292,11055777,-795,0,1666175404,13074.436998829995,170.3301720599993,54486.61460184001 2022-10-19,10:30:06.000,292,11055785,-795,0,1666175405,13074.51109824,170.29492641000252,54486.65652456 2022-10-19,10:30:07.000,292,11055821,-795,0,1666175406,13074.517834549995,170.28787728000316,54486.76133136001 2022-10-19,10:30:08.000,292,11055843,-795,0,1666175407,13074.50436192999,170.30197554000188,54486.74037000001 2022-10-19,10:30:09.000,292,11055837,-795,0,1666175408,13074.45047145,170.27377902000444,54486.66351168001 2022-10-19,10:30:10.000,292,11055819,-795,0,1666175409,13074.538043479995,170.24558249999973,54486.719408640005 2022-10-19,10:30:11.000,292,11055848,-795,0,1666175410,13074.5515161,170.21033685000293,54486.817228320004 2022-10-19,10:30:12.000,292,11055783,-795,0,1666175411,13074.538043479995,170.18214032999822,54486.7753056 2022-10-19,10:30:13.000,292,11055803,-795,0,1666175412,13074.48415299999,170.17509119999886,54486.65652456 2022-10-19,10:30:14.000,292,11055801,-795,0,1666175413,13074.48415299999,170.13984555000206,54486.6355632 2022-10-19,10:30:15.000,292,11055791,-795,0,1666175414,13074.48415299999,170.12574729000335,54486.67748592 2022-10-19,10:30:16.000,292,11055795,-795,0,1666175415,13074.50436192999,170.118698160004,54486.66351168001 2022-10-19,10:30:17.000,292,11055827,-795,0,1666175416,13074.47068038,170.11164903000463,54486.64255032001 2022-10-19,10:30:18.000,292,11055796,-795,0,1666175417,13074.47068038,170.09755076999863,54486.62857608 2022-10-19,10:30:19.000,292,11055808,-795,0,1666175418,13074.517834549995,170.04820686000312,54486.768318480004 2022-10-19,10:30:20.000,292,11055774,-795,0,1666175419,13074.477416689995,170.04115773000376,54486.72639576 2022-10-19,10:30:21.000,292,11055783,-795,0,1666175420,13074.42352620999,170.04115773000376,54486.69844728 2022-10-19,10:30:22.000,292,11055817,-795,0,1666175421,13074.46394406999,170.0200103399984,54486.68447304 2022-10-19,10:30:23.000,292,11055802,-795,0,1666175422,13074.416789899995,169.99886295000033,54486.64255032001 2022-10-19,10:30:24.000,292,11055828,-795,0,1666175423,13074.416789899995,169.99886295000033,54486.58665336 2022-10-19,10:30:25.000,292,11055827,-795,0,1666175424,13074.49088931,169.94951904000482,54486.74037000001 2022-10-19,10:30:26.000,292,11055835,-795,0,1666175425,13074.47068038,169.96361730000353,54486.69146016001 2022-10-19,10:30:27.000,292,11055765,-795,0,1666175426,13074.416789899995,169.99181382000097,54486.7054344 2022-10-19,10:30:28.000,292,11055755,-795,0,1666175427,13074.36963573,169.92837164999946,54486.54473064001 2022-10-19,10:30:29.000,292,11055775,-795,0,1666175428,13074.41005359,169.96361730000353,54486.621588960006 2022-10-19,10:30:30.000,292,11055739,-795,0,1666175429,13074.36963573,169.9847646900016,54486.55870488 2022-10-19,10:30:31.000,292,11055820,-795,0,1666175430,13074.38310834999,169.94951904000482,54486.600627600004 2022-10-19,10:30:32.000,292,11055816,-795,0,1666175431,13074.32248155999,169.9706664300029,54486.61460184001 2022-10-19,10:30:33.000,292,11055809,-795,0,1666175432,13074.295536319994,169.99886295000033,54486.48883368 2022-10-19,10:30:34.000,292,11055833,-795,0,1666175433,13074.3494268,169.99181382000097,54486.53774352 2022-10-19,10:30:35.000,292,11055810,-795,0,1666175434,13074.36963573,169.99181382000097,54486.61460184001 2022-10-19,10:30:36.000,292,11055733,-795,0,1666175435,13074.315745249995,169.99886295000033,54486.60761472 2022-10-19,10:30:37.000,292,11055852,-795,0,1666175436,13074.30227262999,170.0200103399984,54486.53774352 2022-10-19,10:30:38.000,292,11055785,-795,0,1666175437,13074.234909529994,170.06230512000184,54486.48883368 2022-10-19,10:30:39.000,292,11055804,-795,0,1666175438,13074.26859108,170.04115773000376,54486.51678216 2022-10-19,10:30:40.000,292,11055768,-795,0,1666175439,13074.26185476999,170.05525599000248,54486.600627600004 2022-10-19,10:30:41.000,292,11055776,-795,0,1666175440,13074.26859108,170.08345250999992,54486.62857608 2022-10-19,10:30:42.000,292,11055845,-795,0,1666175441,13074.275327389994,170.0693542500012,54486.61460184001 2022-10-19,10:30:43.000,292,11055844,-795,0,1666175442,13074.255118459994,170.06230512000184,54486.57267912001 2022-10-19,10:30:44.000,292,11055787,-795,0,1666175443,13074.28206369999,170.05525599000248,54486.60761472 2022-10-19,10:30:45.000,292,11055777,-795,0,1666175444,13074.255118459994,170.07640338000056,54486.565692 2022-10-19,10:30:46.000,292,11055726,-795,0,1666175445,13074.214700599994,170.0693542500012,54486.502807920006 2022-10-19,10:30:47.000,292,11055828,-795,0,1666175446,13074.18101904999,170.02705946999777,54486.52376928001 2022-10-19,10:30:48.000,292,11055852,-795,0,1666175447,13074.214700599994,170.0059120799997,54486.53774352 2022-10-19,10:30:49.000,292,11055828,-795,0,1666175448,13074.207964289999,169.99886295000033,54486.51678216 2022-10-19,10:30:50.000,292,11055835,-795,0,1666175449,13074.214700599994,169.99181382000097,54486.5307564 2022-10-19,10:30:51.000,292,11055818,-795,0,1666175450,13074.26185476999,169.9706664300029,54486.565692 2022-10-19,10:30:52.000,292,11055793,-795,0,1666175451,13074.24164583999,169.9213225200001,54486.57966624 2022-10-19,10:30:53.000,292,11055818,-795,0,1666175452,13074.22143690999,169.8719786100046,54486.481846560004 2022-10-19,10:30:54.000,292,11055730,-795,0,1666175453,13074.207964289999,169.89312600000267,54486.48883368 2022-10-19,10:30:55.000,292,11055786,-795,0,1666175454,13074.26185476999,169.84378208999988,54486.51678216 2022-10-19,10:30:56.000,292,11055771,-795,0,1666175455,13074.24164583999,169.82968383000116,54486.502807920006 2022-10-19,10:30:57.000,292,11055840,-795,0,1666175456,13074.18101904999,169.7591925300003,54486.34210416 2022-10-19,10:30:58.000,292,11055797,-795,0,1666175457,13074.315745249995,169.773290789999,54486.53774352 2022-10-19,10:30:59.000,292,11055817,-795,0,1666175458,13074.36289941999,169.71689775000414,54486.621588960006 2022-10-19,10:31:00.000,292,11055767,-795,0,1666175459,13074.36289941999,169.6746029700007,54486.565692 2022-10-19,10:31:01.000,292,11055802,-795,0,1666175460,13074.3494268,169.6111607999992,54486.51678216 2022-10-19,10:31:02.000,292,11055802,-795,0,1666175461,13074.34269048999,169.60411166999984,54486.502807920006 2022-10-19,10:31:03.000,292,11055802,-795,0,1666175462,13074.3494268,169.54066949999833,54486.44691096001 2022-10-19,10:31:04.000,292,11055804,-795,0,1666175463,13074.32248155999,169.51952211000025,54486.51678216 2022-10-19,10:31:05.000,292,11055780,-795,0,1666175464,13074.38310834999,169.50542385000153,54486.58665336 2022-10-19,10:31:06.000,292,11055814,-795,0,1666175465,13074.396580969995,169.50542385000153,54486.565692 2022-10-19,10:31:07.000,292,11055832,-795,0,1666175466,13074.42352620999,169.48427646000346,54486.58665336 2022-10-19,10:31:08.000,292,11055814,-795,0,1666175467,13074.356163109995,169.51952211000025,54486.453898080006 2022-10-19,10:31:09.000,292,11055829,-795,0,1666175468,13074.335954179995,169.49837472000218,54486.37005264 2022-10-19,10:31:10.000,292,11055783,-795,0,1666175469,13074.36289941999,169.49132559000282,54486.4608852 2022-10-19,10:31:11.000,292,11055803,-795,0,1666175470,13074.38310834999,169.4772273300041,54486.481846560004 2022-10-19,10:31:12.000,292,11055823,-795,0,1666175471,13074.34269048999,169.5124729800009,54486.49582080001 2022-10-19,10:31:13.000,292,11055787,-795,0,1666175472,13074.34269048999,169.4772273300041,54486.502807920006 2022-10-19,10:31:14.000,292,11055808,-795,0,1666175473,13074.28880001,169.49837472000218,54486.41197536 2022-10-19,10:31:15.000,292,11055813,-795,0,1666175474,13074.32921787,169.54066949999833,54486.49582080001 2022-10-19,10:31:16.000,292,11055769,-795,0,1666175475,13074.30900894,169.55476776000432,54486.44691096001 2022-10-19,10:31:17.000,292,11055845,-795,0,1666175476,13074.28206369999,169.6111607999992,54486.41896248 2022-10-19,10:31:18.000,292,11055770,-795,0,1666175477,13074.22143690999,169.60411166999984,54486.34210416 2022-10-19,10:31:19.000,292,11055791,-795,0,1666175478,13074.248382149999,169.63230819000455,54486.34909128 2022-10-19,10:31:20.000,292,11055773,-795,0,1666175479,13074.255118459994,169.64640645000327,54486.47485944001 2022-10-19,10:31:21.000,292,11055768,-795,0,1666175480,13074.26185476999,169.68870122999942,54486.481846560004 2022-10-19,10:31:22.000,292,11055768,-795,0,1666175481,13074.207964289999,169.73099601000285,54486.44691096001 2022-10-19,10:31:23.000,292,11055820,-795,0,1666175482,13074.18101904999,169.71689775000414,54486.37703976001 2022-10-19,10:31:24.000,292,11055828,-795,0,1666175483,13074.18101904999,169.78033991999837,54486.48883368 2022-10-19,10:31:25.000,292,11055789,-795,0,1666175484,13074.160810119989,169.76624165999965,54486.40498824001 2022-10-19,10:31:26.000,292,11055819,-795,0,1666175485,13074.167546429999,169.82968383000116,54486.47485944001 2022-10-19,10:31:27.000,292,11055819,-795,0,1666175486,13074.106919639999,169.82968383000116,54486.29319432 2022-10-19,10:31:28.000,292,11055777,-795,0,1666175487,13074.093447019994,169.8860768700033,54486.335117040006 2022-10-19,10:31:29.000,292,11055825,-795,0,1666175488,13074.167546429999,169.87902774000395,54486.481846560004 2022-10-19,10:31:30.000,292,11055841,-795,0,1666175489,13074.20122797999,169.87902774000395,54486.57267912001 2022-10-19,10:31:31.000,292,11055843,-795,0,1666175490,13074.207964289999,169.90722426000139,54486.51678216 2022-10-19,10:31:32.000,292,11055758,-795,0,1666175491,13074.207964289999,169.89312600000267,54486.52376928001 2022-10-19,10:31:33.000,292,11055788,-795,0,1666175492,13074.187755359999,169.90017513000203,54486.36306552 2022-10-19,10:31:34.000,292,11055803,-795,0,1666175493,13074.133864879994,169.93542077999882,54486.42594960001 2022-10-19,10:31:35.000,292,11055826,-795,0,1666175494,13074.20122797999,169.94246990999818,54486.46787232 2022-10-19,10:31:36.000,292,11055813,-795,0,1666175495,13074.174282739994,169.93542077999882,54486.47485944001 2022-10-19,10:31:37.000,292,11055824,-795,0,1666175496,13074.194491669994,169.94951904000482,54486.48883368 2022-10-19,10:31:38.000,292,11055786,-795,0,1666175497,13074.167546429999,169.90722426000139,54486.37703976001 2022-10-19,10:31:39.000,292,11055759,-795,0,1666175498,13074.24164583999,169.90017513000203,54486.47485944001 2022-10-19,10:31:40.000,292,11055813,-795,0,1666175499,13074.24164583999,169.93542077999882,54486.46787232 2022-10-19,10:31:41.000,292,11055808,-795,0,1666175500,13074.22143690999,169.93542077999882,54486.432936720004 2022-10-19,10:31:42.000,292,11055787,-795,0,1666175501,13074.228173219999,169.94246990999818,54486.41896248 2022-10-19,10:31:43.000,292,11055814,-795,0,1666175502,13074.207964289999,169.90722426000139,54486.24428448 2022-10-19,10:31:44.000,292,11055806,-795,0,1666175503,13074.214700599994,169.90722426000139,54486.35607840001 2022-10-19,10:31:45.000,292,11055773,-795,0,1666175504,13074.26185476999,169.90722426000139,54486.481846560004 2022-10-19,10:31:46.000,292,11055772,-795,0,1666175505,13074.255118459994,169.8578803499986,54486.46787232 2022-10-19,10:31:47.000,292,11055816,-795,0,1666175506,13074.26185476999,169.84378208999988,54486.46787232 2022-10-19,10:31:48.000,292,11055788,-795,0,1666175507,13074.255118459994,169.87902774000395,54486.37703976001 2022-10-19,10:31:49.000,292,11055769,-795,0,1666175508,13074.26185476999,169.84378208999988,54486.3211428 2022-10-19,10:31:50.000,292,11055795,-795,0,1666175509,13074.295536319994,169.83673296000052,54486.42594960001 2022-10-19,10:31:51.000,292,11055807,-795,0,1666175510,13074.30900894,169.83673296000052,54486.37005264 2022-10-19,10:31:52.000,292,11055784,-795,0,1666175511,13074.30227262999,169.83673296000052,54486.384026880005 2022-10-19,10:31:53.000,292,11055740,-795,0,1666175512,13074.275327389994,169.82968383000116,54486.314155680004 2022-10-19,10:31:54.000,292,11055818,-795,0,1666175513,13074.295536319994,169.80853644000308,54486.36306552 2022-10-19,10:31:55.000,292,11055829,-795,0,1666175514,13074.335954179995,169.80148731000372,54486.41197536 2022-10-19,10:31:56.000,292,11055824,-795,0,1666175515,13074.335954179995,169.76624165999965,54486.40498824001 2022-10-19,10:31:57.000,292,11055790,-795,0,1666175516,13074.28206369999,169.78033991999837,54486.35607840001 2022-10-19,10:31:58.000,292,11055827,-795,0,1666175517,13074.228173219999,169.78033991999837,54486.216336000005 2022-10-19,10:31:59.000,292,11055803,-795,0,1666175518,13074.28880001,169.75214340000093,54486.265245840004 2022-10-19,10:32:00.000,292,11055799,-795,0,1666175519,13074.3494268,169.73099601000285,54486.384026880005 2022-10-19,10:32:01.000,292,11055812,-795,0,1666175520,13074.376372039995,169.73099601000285,54486.41197536 2022-10-19,10:32:02.000,292,11055780,-795,0,1666175521,13074.396580969995,169.7239468800035,54486.40498824001 2022-10-19,10:32:03.000,292,11055849,-795,0,1666175522,13074.36963573,169.70279948999814,54486.32812992001 2022-10-19,10:32:04.000,292,11055774,-795,0,1666175523,13074.396580969995,169.71689775000414,54486.39800112 2022-10-19,10:32:05.000,292,11055766,-795,0,1666175524,13074.36963573,169.73099601000285,54486.37703976001 2022-10-19,10:32:06.000,292,11055802,-795,0,1666175525,13074.3494268,169.6746029700007,54486.35607840001 2022-10-19,10:32:07.000,292,11055795,-795,0,1666175526,13074.3494268,169.7239468800035,54486.27223296 2022-10-19,10:32:08.000,292,11055834,-795,0,1666175527,13074.3494268,169.73099601000285,54486.286207200006 2022-10-19,10:32:09.000,292,11055803,-795,0,1666175528,13074.40331727999,169.74509427000157,54486.41197536 2022-10-19,10:32:10.000,292,11055760,-795,0,1666175529,13074.436998829995,169.7380451400022,54486.43992384 2022-10-19,10:32:11.000,292,11055846,-795,0,1666175530,13074.41005359,169.74509427000157,54486.41197536 2022-10-19,10:32:12.000,292,11055797,-795,0,1666175531,13074.41005359,169.7380451400022,54486.43992384 2022-10-19,10:32:13.000,292,11055830,-795,0,1666175532,13074.356163109995,169.79443818000436,54486.34210416 2022-10-19,10:32:14.000,292,11055802,-795,0,1666175533,13074.36289941999,169.78738904999773,54486.35607840001 2022-10-19,10:32:15.000,292,11055800,-795,0,1666175534,13074.38310834999,169.78033991999837,54486.40498824001 2022-10-19,10:32:16.000,292,11055802,-795,0,1666175535,13074.34269048999,169.75214340000093,54486.41896248 2022-10-19,10:32:17.000,292,11055760,-795,0,1666175536,13074.315745249995,169.8226347000018,54486.40498824001 2022-10-19,10:32:18.000,292,11055807,-795,0,1666175537,13074.28880001,169.80148731000372,54486.42594960001 2022-10-19,10:32:19.000,292,11055825,-795,0,1666175538,13074.32248155999,169.78033991999837,54486.481846560004 2022-10-19,10:32:20.000,292,11055841,-795,0,1666175539,13074.315745249995,169.7380451400022,54486.453898080006 2022-10-19,10:32:21.000,292,11055806,-795,0,1666175540,13074.26185476999,169.78738904999773,54486.46787232 2022-10-19,10:32:22.000,292,11055818,-795,0,1666175541,13074.28880001,169.74509427000157,54486.391014 2022-10-19,10:32:23.000,292,11055818,-795,0,1666175542,13074.248382149999,169.75214340000093,54486.36306552 2022-10-19,10:32:24.000,292,11055863,-795,0,1666175543,13074.24164583999,169.76624165999965,54486.314155680004 2022-10-19,10:32:25.000,292,11055797,-795,0,1666175544,13074.26859108,169.68165210000006,54486.41896248 2022-10-19,10:32:26.000,292,11055809,-795,0,1666175545,13074.335954179995,169.68165210000006,54486.46787232 2022-10-19,10:32:27.000,292,11055794,-795,0,1666175546,13074.26859108,169.65345558000263,54486.432936720004 2022-10-19,10:32:28.000,292,11055826,-795,0,1666175547,13074.228173219999,169.63230819000455,54486.30018144 2022-10-19,10:32:29.000,292,11055854,-795,0,1666175548,13074.228173219999,169.58296428000176,54486.314155680004 2022-10-19,10:32:30.000,292,11055855,-795,0,1666175549,13074.248382149999,169.56181689000368,54486.30018144 2022-10-19,10:32:31.000,292,11055868,-795,0,1666175550,13074.248382149999,169.56886602000304,54486.27223296 2022-10-19,10:32:32.000,292,11055807,-795,0,1666175551,13074.234909529994,169.56181689000368,54486.27922008001 2022-10-19,10:32:33.000,292,11055802,-795,0,1666175552,13074.28880001,169.53362036999897,54486.265245840004 2022-10-19,10:32:34.000,292,11055794,-795,0,1666175553,13074.255118459994,169.51952211000025,54486.17441328 2022-10-19,10:32:35.000,292,11055840,-795,0,1666175554,13074.248382149999,169.50542385000153,54486.13947768001 2022-10-19,10:32:36.000,292,11055777,-795,0,1666175555,13074.26859108,169.49837472000218,54486.22332312 2022-10-19,10:32:37.000,292,11055831,-795,0,1666175556,13074.248382149999,169.49837472000218,54486.146464800004 2022-10-19,10:32:38.000,292,11055808,-795,0,1666175557,13074.24164583999,169.47017820000474,54486.167426160006 2022-10-19,10:32:39.000,292,11055790,-795,0,1666175558,13074.214700599994,169.4631290699981,54486.06960648001 2022-10-19,10:32:40.000,292,11055808,-795,0,1666175559,13074.234909529994,169.5124729800009,54486.0765936 2022-10-19,10:32:41.000,292,11055850,-795,0,1666175560,13074.26185476999,169.47017820000474,54486.20236176 2022-10-19,10:32:42.000,292,11055800,-795,0,1666175561,13074.28880001,169.44198168000003,54486.146464800004 2022-10-19,10:32:43.000,292,11055772,-795,0,1666175562,13074.248382149999,169.44903080999939,54486.08358072 2022-10-19,10:32:44.000,292,11055775,-795,0,1666175563,13074.275327389994,169.42083429000195,54486.13947768001 2022-10-19,10:32:45.000,292,11055774,-795,0,1666175564,13074.255118459994,169.4772273300041,54486.097554960004 2022-10-19,10:32:46.000,292,11055811,-795,0,1666175565,13074.26185476999,169.47017820000474,54486.11152920001 2022-10-19,10:32:47.000,292,11055799,-795,0,1666175566,13074.167546429999,169.49837472000218,54486.02768376 2022-10-19,10:32:48.000,292,11055736,-795,0,1666175567,13074.187755359999,169.51952211000025,54485.999735280006 2022-10-19,10:32:49.000,292,11055811,-795,0,1666175568,13074.24164583999,169.51952211000025,54486.17441328 2022-10-19,10:32:50.000,292,11055798,-795,0,1666175569,13074.26185476999,169.49132559000282,54486.17441328 2022-10-19,10:32:51.000,292,11055782,-795,0,1666175570,13074.228173219999,169.49837472000218,54486.19537464 2022-10-19,10:32:52.000,292,11055776,-795,0,1666175571,13074.295536319994,169.5265712399996,54486.20934888001 2022-10-19,10:32:53.000,292,11055764,-795,0,1666175572,13074.214700599994,169.47017820000474,54486.167426160006 2022-10-19,10:32:54.000,292,11055825,-795,0,1666175573,13074.20122797999,169.45607993999874,54486.16043904001 2022-10-19,10:32:55.000,292,11055797,-795,0,1666175574,13074.228173219999,169.54066949999833,54486.216336000005 2022-10-19,10:32:56.000,292,11055818,-795,0,1666175575,13074.234909529994,169.5124729800009,54486.23031024 2022-10-19,10:32:57.000,292,11055852,-795,0,1666175576,13074.255118459994,169.51952211000025,54486.30018144 2022-10-19,10:32:58.000,292,11055834,-795,0,1666175577,13074.248382149999,169.5124729800009,54486.2512716 2022-10-19,10:32:59.000,292,11055705,-795,0,1666175578,13074.154073809994,169.55476776000432,54486.17441328 2022-10-19,10:33:00.000,292,11055776,-795,0,1666175579,13074.234909529994,169.5265712399996,54486.13947768001 2022-10-19,10:33:01.000,292,11055789,-795,0,1666175580,13074.26185476999,169.5477186299977,54486.216336000005 2022-10-19,10:33:02.000,292,11055812,-795,0,1666175581,13074.234909529994,169.56886602000304,54486.2512716 2022-10-19,10:33:03.000,292,11055826,-795,0,1666175582,13074.214700599994,169.55476776000432,54486.18838752001 2022-10-19,10:33:04.000,292,11055810,-795,0,1666175583,13074.167546429999,169.56886602000304,54486.13947768001 2022-10-19,10:33:05.000,292,11055804,-795,0,1666175584,13074.228173219999,169.51952211000025,54486.286207200006 2022-10-19,10:33:06.000,292,11055842,-795,0,1666175585,13074.30900894,169.49837472000218,54486.30018144 2022-10-19,10:33:07.000,292,11055835,-795,0,1666175586,13074.28880001,169.54066949999833,54486.335117040006 2022-10-19,10:33:08.000,292,11055752,-795,0,1666175587,13074.26185476999,169.55476776000432,54486.1814004 2022-10-19,10:33:09.000,292,11055755,-795,0,1666175588,13074.248382149999,169.5477186299977,54486.24428448 2022-10-19,10:33:10.000,292,11055800,-795,0,1666175589,13074.32248155999,169.49837472000218,54486.286207200006 2022-10-19,10:33:11.000,292,11055813,-795,0,1666175590,13074.30900894,169.4631290699981,54486.23031024 2022-10-19,10:33:12.000,292,11055805,-795,0,1666175591,13074.30900894,169.44903080999939,54486.25825872001 2022-10-19,10:33:13.000,292,11055772,-795,0,1666175592,13074.32921787,169.44198168000003,54486.30018144 2022-10-19,10:33:14.000,292,11055826,-795,0,1666175593,13074.275327389994,169.4137851600026,54486.19537464 2022-10-19,10:33:15.000,292,11055776,-795,0,1666175594,13074.228173219999,169.3926377700045,54486.13249056 2022-10-19,10:33:16.000,292,11055745,-795,0,1666175595,13074.315745249995,169.39968690000387,54486.20236176 2022-10-19,10:33:17.000,292,11055796,-795,0,1666175596,13074.275327389994,169.39968690000387,54486.12550344 2022-10-19,10:33:18.000,292,11055813,-795,0,1666175597,13074.24164583999,169.38558863999788,54486.1814004 2022-10-19,10:33:19.000,292,11055765,-795,0,1666175598,13074.295536319994,169.35034299000108,54486.13947768001 2022-10-19,10:33:20.000,292,11055811,-795,0,1666175599,13074.275327389994,169.34329386000172,54486.04165800001 2022-10-19,10:33:21.000,292,11055767,-795,0,1666175600,13074.295536319994,169.3644412499998,54486.146464800004 2022-10-19,10:33:22.000,292,11055837,-795,0,1666175601,13074.335954179995,169.37853950999852,54486.11152920001 2022-10-19,10:33:23.000,292,11055793,-795,0,1666175602,13074.315745249995,169.35739212000044,54486.11152920001 2022-10-19,10:33:24.000,292,11055722,-795,0,1666175603,13074.30900894,169.37149037999916,54486.146464800004 2022-10-19,10:33:25.000,292,11055769,-795,0,1666175604,13074.335954179995,169.3926377700045,54486.11152920001 2022-10-19,10:33:26.000,292,11055764,-795,0,1666175605,13074.30227262999,169.3644412499998,54486.13249056 2022-10-19,10:33:27.000,292,11055820,-795,0,1666175606,13074.26185476999,169.38558863999788,54486.05563224 2022-10-19,10:33:28.000,292,11055783,-795,0,1666175607,13074.255118459994,169.39968690000387,54486.01370952 2022-10-19,10:33:29.000,292,11055762,-795,0,1666175608,13074.295536319994,169.4137851600026,54486.16043904001 2022-10-19,10:33:30.000,292,11055773,-795,0,1666175609,13074.315745249995,169.4278834200013,54486.23729736001 2022-10-19,10:33:31.000,292,11055773,-795,0,1666175610,13074.275327389994,169.43493255000067,54486.19537464 2022-10-19,10:33:32.000,292,11055763,-795,0,1666175611,13074.30900894,169.43493255000067,54486.13249056 2022-10-19,10:33:33.000,292,11055786,-795,0,1666175612,13074.207964289999,169.4772273300041,54486.06960648001 2022-10-19,10:33:34.000,292,11055777,-795,0,1666175613,13074.255118459994,169.45607993999874,54486.048645120005 2022-10-19,10:33:35.000,292,11055712,-795,0,1666175614,13074.255118459994,169.49132559000282,54486.02768376 2022-10-19,10:33:36.000,292,11055803,-795,0,1666175615,13074.214700599994,169.5124729800009,54486.09056784001 2022-10-19,10:33:37.000,292,11055783,-795,0,1666175616,13074.234909529994,169.49837472000218,54486.20236176 2022-10-19,10:33:38.000,292,11055778,-795,0,1666175617,13074.255118459994,169.4772273300041,54486.118516320006 2022-10-19,10:33:39.000,292,11055821,-795,0,1666175618,13074.228173219999,169.49132559000282,54486.12550344 2022-10-19,10:33:40.000,292,11055738,-795,0,1666175619,13074.28206369999,169.48427646000346,54486.216336000005 2022-10-19,10:33:41.000,292,11055788,-795,0,1666175620,13074.275327389994,169.53362036999897,54486.15345192 2022-10-19,10:33:42.000,292,11055778,-795,0,1666175621,13074.275327389994,169.55476776000432,54486.15345192 2022-10-19,10:33:43.000,292,11055800,-795,0,1666175622,13074.255118459994,169.5265712399996,54486.11152920001 2022-10-19,10:33:44.000,292,11055812,-795,0,1666175623,13074.214700599994,169.55476776000432,54486.167426160006 2022-10-19,10:33:45.000,292,11055773,-795,0,1666175624,13074.275327389994,169.5477186299977,54486.19537464 2022-10-19,10:33:46.000,292,11055817,-795,0,1666175625,13074.335954179995,169.56181689000368,54486.286207200006 2022-10-19,10:33:47.000,292,11055812,-795,0,1666175626,13074.30227262999,169.56886602000304,54486.24428448 2022-10-19,10:33:48.000,292,11055767,-795,0,1666175627,13074.295536319994,169.55476776000432,54486.27223296 2022-10-19,10:33:49.000,292,11055802,-795,0,1666175628,13074.30900894,169.5477186299977,54486.12550344 2022-10-19,10:33:50.000,292,11055757,-795,0,1666175629,13074.30900894,169.58296428000176,54486.12550344 2022-10-19,10:33:51.000,292,11055806,-795,0,1666175630,13074.30900894,169.54066949999833,54486.286207200006 2022-10-19,10:33:52.000,292,11055785,-795,0,1666175631,13074.32248155999,169.56886602000304,54486.2512716 2022-10-19,10:33:53.000,292,11055829,-795,0,1666175632,13074.28206369999,169.54066949999833,54486.20236176 2022-10-19,10:33:54.000,292,11055787,-795,0,1666175633,13074.32248155999,169.5759151500024,54486.2512716 2022-10-19,10:33:55.000,292,11055789,-795,0,1666175634,13074.32921787,169.59706254000048,54486.20934888001 2022-10-19,10:33:56.000,292,11055777,-795,0,1666175635,13074.32248155999,169.60411166999984,54486.216336000005 2022-10-19,10:33:57.000,292,11055754,-795,0,1666175636,13074.28206369999,169.64640645000327,54486.17441328 2022-10-19,10:33:58.000,292,11055826,-795,0,1666175637,13074.26185476999,169.60411166999984,54486.09056784001 2022-10-19,10:33:59.000,292,11055772,-795,0,1666175638,13074.234909529994,169.59001341000112,54486.11152920001 2022-10-19,10:34:00.000,292,11055851,-795,0,1666175639,13074.255118459994,169.6111607999992,54486.13947768001 2022-10-19,10:34:01.000,292,11055803,-795,0,1666175640,13074.356163109995,169.63230819000455,54486.20934888001 2022-10-19,10:34:02.000,292,11055792,-795,0,1666175641,13074.36289941999,169.63230819000455,54486.17441328 2022-10-19,10:34:03.000,292,11055773,-795,0,1666175642,13074.32248155999,169.62525905999792,54486.0765936 2022-10-19,10:34:04.000,292,11055749,-795,0,1666175643,13074.396580969995,169.58296428000176,54486.22332312 2022-10-19,10:34:05.000,292,11055796,-795,0,1666175644,13074.32248155999,169.62525905999792,54486.22332312 2022-10-19,10:34:06.000,292,11055773,-795,0,1666175645,13074.26859108,169.63230819000455,54486.13249056 2022-10-19,10:34:07.000,292,11055768,-795,0,1666175646,13074.30900894,169.65345558000263,54486.118516320006 2022-10-19,10:34:08.000,292,11055778,-795,0,1666175647,13074.228173219999,169.61820992999856,54486.06960648001 2022-10-19,10:34:09.000,292,11055829,-795,0,1666175648,13074.228173219999,169.63230819000455,54486.13947768001 2022-10-19,10:34:10.000,292,11055809,-795,0,1666175649,13074.30900894,169.68165210000006,54486.2512716 2022-10-19,10:34:11.000,292,11055822,-795,0,1666175650,13074.32248155999,169.69575035999878,54486.2512716 2022-10-19,10:34:12.000,292,11055765,-795,0,1666175651,13074.315745249995,169.71689775000414,54486.20934888001 2022-10-19,10:34:13.000,292,11055826,-795,0,1666175652,13074.32248155999,169.70279948999814,54486.17441328 2022-10-19,10:34:14.000,292,11055812,-795,0,1666175653,13074.36289941999,169.7380451400022,54486.1814004 2022-10-19,10:34:15.000,292,11055781,-795,0,1666175654,13074.36963573,169.75214340000093,54486.19537464 2022-10-19,10:34:16.000,292,11055822,-795,0,1666175655,13074.41005359,169.78738904999773,54486.29319432 2022-10-19,10:34:17.000,292,11055823,-795,0,1666175656,13074.42352620999,169.76624165999965,54486.34210416 2022-10-19,10:34:18.000,292,11055795,-795,0,1666175657,13074.42352620999,169.81558557000244,54486.384026880005 2022-10-19,10:34:19.000,292,11055840,-795,0,1666175658,13074.416789899995,169.78738904999773,54486.25825872001 2022-10-19,10:34:20.000,292,11055764,-795,0,1666175659,13074.36289941999,169.76624165999965,54486.20236176 2022-10-19,10:34:21.000,292,11055840,-795,0,1666175660,13074.47068038,169.78033991999837,54486.335117040006 2022-10-19,10:34:22.000,292,11055754,-795,0,1666175661,13074.457207759995,169.80148731000372,54486.42594960001 2022-10-19,10:34:23.000,292,11055792,-795,0,1666175662,13074.49088931,169.79443818000436,54486.30716856001 2022-10-19,10:34:24.000,292,11055810,-795,0,1666175663,13074.40331727999,169.773290789999,54486.19537464 2022-10-19,10:34:25.000,292,11055778,-795,0,1666175664,13074.517834549995,169.78033991999837,54486.3211428 2022-10-19,10:34:26.000,292,11055798,-795,0,1666175665,13074.51109824,169.75214340000093,54486.34210416 2022-10-19,10:34:27.000,292,11055783,-795,0,1666175666,13074.497625619995,169.7239468800035,54486.391014 2022-10-19,10:34:28.000,292,11055752,-795,0,1666175667,13074.457207759995,169.73099601000285,54486.27223296 2022-10-19,10:34:29.000,292,11055765,-795,0,1666175668,13074.477416689995,169.70279948999814,54486.27922008001 2022-10-19,10:34:30.000,292,11055786,-795,0,1666175669,13074.436998829995,169.70279948999814,54486.3211428 2022-10-19,10:34:31.000,292,11055811,-795,0,1666175670,13074.477416689995,169.68165210000006,54486.40498824001 2022-10-19,10:34:32.000,292,11055752,-795,0,1666175671,13074.477416689995,169.7239468800035,54486.34909128 2022-10-19,10:34:33.000,292,11055808,-795,0,1666175672,13074.44373513999,169.7239468800035,54486.32812992001 2022-10-19,10:34:34.000,292,11055836,-795,0,1666175673,13074.436998829995,169.70984862000478,54486.30716856001 2022-10-19,10:34:35.000,292,11055836,-795,0,1666175674,13074.457207759995,169.7380451400022,54486.384026880005 2022-10-19,10:34:36.000,292,11055717,-795,0,1666175675,13074.46394406999,169.70984862000478,54486.391014 2022-10-19,10:34:37.000,292,11055783,-795,0,1666175676,13074.46394406999,169.69575035999878,54486.36306552 2022-10-19,10:34:38.000,292,11055799,-795,0,1666175677,13074.457207759995,169.73099601000285,54486.391014 2022-10-19,10:34:39.000,292,11055788,-795,0,1666175678,13074.38984466,169.75214340000093,54486.25825872001 2022-10-19,10:34:40.000,292,11055824,-795,0,1666175679,13074.3494268,169.7591925300003,54486.29319432 2022-10-19,10:34:41.000,292,11055873,-795,0,1666175680,13074.45047145,169.76624165999965,54486.40498824001 2022-10-19,10:34:42.000,292,11055798,-795,0,1666175681,13074.436998829995,169.79443818000436,54486.40498824001 2022-10-19,10:34:43.000,292,11055763,-795,0,1666175682,13074.43026252,169.79443818000436,54486.30018144 2022-10-19,10:34:44.000,292,11055813,-795,0,1666175683,13074.44373513999,169.80853644000308,54486.37005264 2022-10-19,10:34:45.000,292,11055731,-795,0,1666175684,13074.38984466,169.78033991999837,54486.23031024 2022-10-19,10:34:46.000,292,11055772,-795,0,1666175685,13074.45047145,169.80148731000372,54486.40498824001 2022-10-19,10:34:47.000,292,11055804,-795,0,1666175686,13074.477416689995,169.80148731000372,54486.391014 2022-10-19,10:34:48.000,292,11055802,-795,0,1666175687,13074.457207759995,169.81558557000244,54486.3211428 2022-10-19,10:34:49.000,292,11055807,-795,0,1666175688,13074.497625619995,169.80853644000308,54486.36306552 2022-10-19,10:34:50.000,292,11055815,-795,0,1666175689,13074.49088931,169.78033991999837,54486.41197536 2022-10-19,10:34:51.000,292,11055825,-795,0,1666175690,13074.52457085999,169.78033991999837,54486.43992384 2022-10-19,10:34:52.000,292,11055741,-795,0,1666175691,13074.52457085999,169.80853644000308,54486.41197536 2022-10-19,10:34:53.000,292,11055790,-795,0,1666175692,13074.51109824,169.80148731000372,54486.30716856001 2022-10-19,10:34:54.000,292,11055742,-795,0,1666175693,13074.517834549995,169.80148731000372,54486.286207200006 2022-10-19,10:34:55.000,292,11055775,-795,0,1666175694,13074.54477978999,169.78738904999773,54486.37703976001 2022-10-19,10:34:56.000,292,11055789,-795,0,1666175695,13074.517834549995,169.8226347000018,54486.44691096001 2022-10-19,10:34:57.000,292,11055803,-795,0,1666175696,13074.517834549995,169.80853644000308,54486.36306552 2022-10-19,10:34:58.000,292,11055809,-795,0,1666175697,13074.5515161,169.74509427000157,54486.481846560004 2022-10-19,10:34:59.000,292,11055837,-795,0,1666175698,13074.59193396,169.773290789999,54486.57267912001 2022-10-19,10:35:00.000,292,11055732,-795,0,1666175699,13074.558252409995,169.78738904999773,54486.51678216 2022-10-19,10:35:01.000,292,11055782,-795,0,1666175700,13074.477416689995,169.78033991999837,54486.32812992001 2022-10-19,10:35:02.000,292,11055802,-795,0,1666175701,13074.50436192999,169.773290789999,54486.41197536 2022-10-19,10:35:03.000,292,11055802,-795,0,1666175702,13074.538043479995,169.7591925300003,54486.384026880005 2022-10-19,10:35:04.000,292,11055845,-795,0,1666175703,13074.49088931,169.79443818000436,54486.36306552 2022-10-19,10:35:05.000,292,11055832,-795,0,1666175704,13074.57172503,169.76624165999965,54486.51678216 2022-10-19,10:35:06.000,292,11055828,-795,0,1666175705,13074.5515161,169.76624165999965,54486.57267912001 2022-10-19,10:35:07.000,292,11055815,-795,0,1666175706,13074.59193396,169.75214340000093,54486.53774352 2022-10-19,10:35:08.000,292,11055784,-795,0,1666175707,13074.52457085999,169.75214340000093,54486.4608852 2022-10-19,10:35:09.000,292,11055788,-795,0,1666175708,13074.53130717,169.7591925300003,54486.40498824001 2022-10-19,10:35:10.000,292,11055787,-795,0,1666175709,13074.54477978999,169.773290789999,54486.51678216 2022-10-19,10:35:11.000,292,11055820,-795,0,1666175710,13074.558252409995,169.82968383000116,54486.50979504 2022-10-19,10:35:12.000,292,11055840,-795,0,1666175711,13074.53130717,169.76624165999965,54486.54473064001 2022-10-19,10:35:13.000,292,11055819,-795,0,1666175712,13074.538043479995,169.79443818000436,54486.502807920006 2022-10-19,10:35:14.000,292,11055819,-795,0,1666175713,13074.57172503,169.7591925300003,54486.51678216 2022-10-19,10:35:15.000,292,11055828,-795,0,1666175714,13074.59193396,169.773290789999,54486.62857608 2022-10-19,10:35:16.000,292,11055816,-795,0,1666175715,13074.57172503,169.76624165999965,54486.57267912001 2022-10-19,10:35:17.000,292,11055807,-795,0,1666175716,13074.598670269996,169.78033991999837,54486.48883368 2022-10-19,10:35:18.000,292,11055811,-795,0,1666175717,13074.497625619995,169.78738904999773,54486.41896248 2022-10-19,10:35:19.000,292,11055822,-795,0,1666175718,13074.53130717,169.80148731000372,54486.36306552 2022-10-19,10:35:20.000,292,11055842,-795,0,1666175719,13074.538043479995,169.78033991999837,54486.41896248 2022-10-19,10:35:21.000,292,11055819,-795,0,1666175720,13074.58519764999,169.81558557000244,54486.48883368 2022-10-19,10:35:22.000,292,11055824,-795,0,1666175721,13074.5515161,169.80148731000372,54486.481846560004 2022-10-19,10:35:23.000,292,11055800,-795,0,1666175722,13074.578461339996,169.80148731000372,54486.43992384 2022-10-19,10:35:24.000,292,11055773,-795,0,1666175723,13074.58519764999,169.8226347000018,54486.49582080001 2022-10-19,10:35:25.000,292,11055784,-795,0,1666175724,13074.578461339996,169.81558557000244,54486.41197536 2022-10-19,10:35:26.000,292,11055824,-795,0,1666175725,13074.53130717,169.8719786100046,54486.40498824001 2022-10-19,10:35:27.000,292,11055745,-795,0,1666175726,13074.538043479995,169.8578803499986,54486.40498824001 2022-10-19,10:35:28.000,292,11055824,-795,0,1666175727,13074.538043479995,169.8860768700033,54486.39800112 2022-10-19,10:35:29.000,292,11055799,-795,0,1666175728,13074.59193396,169.87902774000395,54486.54473064001 2022-10-19,10:35:30.000,292,11055785,-795,0,1666175729,13074.57172503,169.91427339000074,54486.55870488 2022-10-19,10:35:31.000,292,11055798,-795,0,1666175730,13074.57172503,169.90017513000203,54486.58665336 2022-10-19,10:35:32.000,292,11055762,-795,0,1666175731,13074.598670269996,169.8860768700033,54486.55870488 2022-10-19,10:35:33.000,292,11055788,-795,0,1666175732,13074.50436192999,169.8860768700033,54486.384026880005 2022-10-19,10:35:34.000,292,11055775,-795,0,1666175733,13074.57172503,169.87902774000395,54486.42594960001 2022-10-19,10:35:35.000,292,11055790,-795,0,1666175734,13074.58519764999,169.9213225200001,54486.50979504 2022-10-19,10:35:36.000,292,11055800,-795,0,1666175735,13074.56498871999,169.90017513000203,54486.57267912001 2022-10-19,10:35:37.000,292,11055803,-795,0,1666175736,13074.659297059996,169.92837164999946,54486.7054344 2022-10-19,10:35:38.000,292,11055803,-795,0,1666175737,13074.679505989996,169.89312600000267,54486.68447304 2022-10-19,10:35:39.000,292,11055812,-795,0,1666175738,13074.679505989996,169.93542077999882,54486.64255032001 2022-10-19,10:35:40.000,292,11055834,-795,0,1666175739,13074.719923849996,169.90722426000139,54486.600627600004 2022-10-19,10:35:41.000,292,11055790,-795,0,1666175740,13074.699714919996,169.90722426000139,54486.60761472 2022-10-19,10:35:42.000,292,11055804,-795,0,1666175741,13074.719923849996,169.89312600000267,54486.61460184001 2022-10-19,10:35:43.000,292,11055793,-795,0,1666175742,13074.686242299991,169.89312600000267,54486.53774352 2022-10-19,10:35:44.000,292,11055812,-795,0,1666175743,13074.679505989996,169.8719786100046,54486.46787232 2022-10-19,10:35:45.000,292,11055834,-795,0,1666175744,13074.807495879992,169.8719786100046,54486.6355632 2022-10-19,10:35:46.000,292,11055806,-795,0,1666175745,13074.827704809992,169.80853644000308,54486.621588960006 2022-10-19,10:35:47.000,292,11055816,-795,0,1666175746,13074.800759569996,169.78738904999773,54486.61460184001 2022-10-19,10:35:48.000,292,11055792,-795,0,1666175747,13074.827704809992,169.78738904999773,54486.55870488 2022-10-19,10:35:49.000,292,11055775,-795,0,1666175748,13074.827704809992,169.78738904999773,54486.57267912001 2022-10-19,10:35:50.000,292,11055813,-795,0,1666175749,13074.868122669992,169.69575035999878,54486.551717760005 2022-10-19,10:35:51.000,292,11055751,-795,0,1666175750,13074.847913739992,169.70279948999814,54486.55870488 2022-10-19,10:35:52.000,292,11055834,-795,0,1666175751,13074.861386359997,169.660504710002,54486.59364048001 2022-10-19,10:35:53.000,292,11055767,-795,0,1666175752,13074.827704809992,169.660504710002,54486.59364048001 2022-10-19,10:35:54.000,292,11055788,-795,0,1666175753,13074.861386359997,169.63230819000455,54486.57267912001 2022-10-19,10:35:55.000,292,11055796,-795,0,1666175754,13074.881595289997,169.6111607999992,54486.64255032001 2022-10-19,10:35:56.000,292,11055808,-795,0,1666175755,13074.969167319992,169.5759151500024,54486.62857608 2022-10-19,10:35:57.000,292,11055825,-795,0,1666175756,13074.888331599992,169.56886602000304,54486.60761472 2022-10-19,10:35:58.000,292,11055812,-795,0,1666175757,13074.868122669992,169.53362036999897,54486.432936720004 2022-10-19,10:35:59.000,292,11055818,-795,0,1666175758,13074.868122669992,169.56886602000304,54486.42594960001 2022-10-19,10:36:00.000,292,11055819,-795,0,1666175759,13074.895067910002,169.56181689000368,54486.48883368 2022-10-19,10:36:01.000,292,11055801,-795,0,1666175760,13074.935485770002,169.59706254000048,54486.48883368 2022-10-19,10:36:02.000,292,11055796,-795,0,1666175761,13074.820968499997,169.59706254000048,54486.30716856001 2022-10-19,10:36:03.000,292,11055780,-795,0,1666175762,13074.861386359997,169.55476776000432,54486.37703976001 2022-10-19,10:36:04.000,292,11055790,-795,0,1666175763,13074.942222079997,169.5759151500024,54486.62857608 2022-10-19,10:36:05.000,292,11055816,-795,0,1666175764,13074.915276840002,169.60411166999984,54486.565692 2022-10-19,10:36:06.000,292,11055823,-795,0,1666175765,13074.908540529992,169.59706254000048,54486.58665336 2022-10-19,10:36:07.000,292,11055810,-795,0,1666175766,13074.915276840002,169.6393573200039,54486.55870488 2022-10-19,10:36:08.000,292,11055778,-795,0,1666175767,13074.874858980002,169.6746029700007,54486.47485944001 2022-10-19,10:36:09.000,292,11055798,-795,0,1666175768,13074.895067910002,169.68165210000006,54486.50979504 2022-10-19,10:36:10.000,292,11055793,-795,0,1666175769,13074.942222079997,169.68870122999942,54486.621588960006 2022-10-19,10:36:11.000,292,11055787,-795,0,1666175770,13074.969167319992,169.7380451400022,54486.600627600004 2022-10-19,10:36:12.000,292,11055816,-795,0,1666175771,13074.962431009997,169.73099601000285,54486.551717760005 2022-10-19,10:36:13.000,292,11055817,-795,0,1666175772,13074.895067910002,169.75214340000093,54486.47485944001 2022-10-19,10:36:14.000,292,11055794,-795,0,1666175773,13074.874858980002,169.74509427000157,54486.47485944001 2022-10-19,10:36:15.000,292,11055773,-795,0,1666175774,13074.922013149997,169.78033991999837,54486.50979504 2022-10-19,10:36:16.000,292,11055825,-795,0,1666175775,13074.928749459992,169.81558557000244,54486.565692 2022-10-19,10:36:17.000,292,11055797,-795,0,1666175776,13074.861386359997,169.82968383000116,54486.58665336 2022-10-19,10:36:18.000,292,11055770,-795,0,1666175777,13074.881595289997,169.84378208999988,54486.46787232 2022-10-19,10:36:19.000,292,11055832,-795,0,1666175778,13074.915276840002,169.8226347000018,54486.621588960006 2022-10-19,10:36:20.000,292,11055793,-795,0,1666175779,13074.901804219997,169.82968383000116,54486.60761472 2022-10-19,10:36:21.000,292,11055786,-795,0,1666175780,13074.908540529992,169.78738904999773,54486.59364048001 2022-10-19,10:36:22.000,292,11055807,-795,0,1666175781,13074.915276840002,169.78033991999837,54486.649537440004 2022-10-19,10:36:23.000,292,11055798,-795,0,1666175782,13074.854650050002,169.79443818000436,54486.565692 2022-10-19,10:36:24.000,292,11055794,-795,0,1666175783,13074.827704809992,169.76624165999965,54486.43992384 2022-10-19,10:36:25.000,292,11055793,-795,0,1666175784,13074.854650050002,169.7591925300003,54486.57267912001 2022-10-19,10:36:26.000,292,11055812,-795,0,1666175785,13074.922013149997,169.7380451400022,54486.60761472 2022-10-19,10:36:27.000,292,11055826,-795,0,1666175786,13074.881595289997,169.70984862000478,54486.64255032001 2022-10-19,10:36:28.000,292,11055731,-795,0,1666175787,13074.928749459992,169.66755384000135,54486.67748592 2022-10-19,10:36:29.000,292,11055796,-795,0,1666175788,13074.847913739992,169.60411166999984,54486.62857608 2022-10-19,10:36:30.000,292,11055741,-795,0,1666175789,13074.814232190001,169.63230819000455,54486.453898080006 2022-10-19,10:36:31.000,292,11055810,-795,0,1666175790,13074.868122669992,169.5759151500024,54486.62857608 2022-10-19,10:36:32.000,292,11055814,-795,0,1666175791,13074.868122669992,169.58296428000176,54486.7054344 2022-10-19,10:36:33.000,292,11055796,-795,0,1666175792,13074.841177429997,169.56181689000368,54486.65652456 2022-10-19,10:36:34.000,292,11055781,-795,0,1666175793,13074.861386359997,169.54066949999833,54486.57966624 2022-10-19,10:36:35.000,292,11055827,-795,0,1666175794,13074.847913739992,169.50542385000153,54486.62857608 2022-10-19,10:36:36.000,292,11055774,-795,0,1666175795,13074.861386359997,169.47017820000474,54486.621588960006 2022-10-19,10:36:37.000,292,11055823,-795,0,1666175796,13074.827704809992,169.4278834200013,54486.61460184001 2022-10-19,10:36:38.000,292,11055808,-795,0,1666175797,13074.854650050002,169.4278834200013,54486.57966624 2022-10-19,10:36:39.000,292,11055796,-795,0,1666175798,13074.807495879992,169.40673603000323,54486.48883368 2022-10-19,10:36:40.000,292,11055790,-795,0,1666175799,13074.713187540001,169.39968690000387,54486.391014 2022-10-19,10:36:41.000,292,11055804,-795,0,1666175800,13074.834441120001,169.42083429000195,54486.54473064001 2022-10-19,10:36:42.000,292,11055826,-795,0,1666175801,13074.820968499997,169.35739212000044,54486.4608852 2022-10-19,10:36:43.000,292,11055812,-795,0,1666175802,13074.847913739992,169.34329386000172,54486.4608852 2022-10-19,10:36:44.000,292,11055774,-795,0,1666175803,13074.868122669992,169.37149037999916,54486.50979504 2022-10-19,10:36:45.000,292,11055814,-795,0,1666175804,13074.895067910002,169.329195600003,54486.44691096001 2022-10-19,10:36:46.000,292,11055771,-795,0,1666175805,13074.901804219997,169.33624473000236,54486.52376928001 2022-10-19,10:36:47.000,292,11055821,-795,0,1666175806,13074.847913739992,169.329195600003,54486.41896248 2022-10-19,10:36:48.000,292,11055799,-795,0,1666175807,13074.834441120001,169.30804820999765,54486.41197536 2022-10-19,10:36:49.000,292,11055762,-795,0,1666175808,13074.908540529992,169.28690081999957,54486.52376928001 2022-10-19,10:36:50.000,292,11055815,-795,0,1666175809,13074.922013149997,169.2798516900002,54486.502807920006 2022-10-19,10:36:51.000,292,11055813,-795,0,1666175810,13074.948958389992,169.2798516900002,54486.58665336 2022-10-19,10:36:52.000,292,11055751,-795,0,1666175811,13074.955694700002,169.2798516900002,54486.551717760005 2022-10-19,10:36:53.000,292,11055839,-795,0,1666175812,13074.948958389992,169.29394994999893,54486.432936720004 2022-10-19,10:36:54.000,292,11055763,-795,0,1666175813,13074.955694700002,169.3009990799983,54486.391014 2022-10-19,10:36:55.000,292,11055780,-795,0,1666175814,13074.982639939997,169.30804820999765,54486.502807920006 2022-10-19,10:36:56.000,292,11055841,-795,0,1666175815,13074.895067910002,169.29394994999893,54486.265245840004 2022-10-19,10:36:57.000,292,11055832,-795,0,1666175816,13075.036530420002,169.25870430000214,54486.53774352 2022-10-19,10:36:58.000,292,11055851,-795,0,1666175817,13075.063475659997,169.23755691000406,54486.61460184001 2022-10-19,10:36:59.000,292,11055831,-795,0,1666175818,13075.063475659997,169.24460604000342,54486.64255032001 2022-10-19,10:37:00.000,292,11055777,-795,0,1666175819,13075.130838759993,169.25165517000278,54486.600627600004 2022-10-19,10:37:01.000,292,11055785,-795,0,1666175820,13075.097157210002,169.19526213000063,54486.565692 2022-10-19,10:37:02.000,292,11055816,-795,0,1666175821,13075.063475659997,169.1670656100032,54486.48883368 2022-10-19,10:37:03.000,292,11055862,-795,0,1666175822,13075.050003039993,169.18821300000127,54486.34210416 2022-10-19,10:37:04.000,292,11055806,-795,0,1666175823,13075.016321490002,169.17411474000255,54486.35607840001 2022-10-19,10:37:05.000,292,11055822,-795,0,1666175824,13075.110629829993,169.1811638700019,54486.58665336 2022-10-19,10:37:06.000,292,11055808,-795,0,1666175825,13075.137575070003,169.1177217000004,54486.57267912001 2022-10-19,10:37:07.000,292,11055798,-795,0,1666175826,13075.130838759993,169.09657431000232,54486.57966624 2022-10-19,10:37:08.000,292,11055798,-795,0,1666175827,13075.063475659997,169.08952518000297,54486.49582080001 2022-10-19,10:37:09.000,292,11055806,-795,0,1666175828,13075.063475659997,169.0683777900049,54486.50979504 2022-10-19,10:37:10.000,292,11055836,-795,0,1666175829,13074.969167319992,169.02608301000146,54486.34210416 2022-10-19,10:37:11.000,292,11055854,-795,0,1666175830,13075.029794109993,169.02608301000146,54486.4608852 2022-10-19,10:37:12.000,292,11055790,-795,0,1666175831,13075.036530420002,168.99083736000466,54486.47485944001 2022-10-19,10:37:13.000,292,11055796,-795,0,1666175832,13075.090420899993,168.92739519000315,54486.4608852 2022-10-19,10:37:14.000,292,11055829,-795,0,1666175833,13075.117366140003,168.92739519000315,54486.481846560004 2022-10-19,10:37:15.000,292,11055795,-795,0,1666175834,13075.151047689993,168.89214953999908,54486.50979504 2022-10-19,10:37:16.000,292,11055792,-795,0,1666175835,13075.144311379998,168.88510040999972,54486.551717760005 2022-10-19,10:37:17.000,292,11055838,-795,0,1666175836,13075.164520309998,168.88510040999972,54486.54473064001 2022-10-19,10:37:18.000,292,11055794,-795,0,1666175837,13075.184729239998,168.81460910999886,54486.51678216 2022-10-19,10:37:19.000,292,11055811,-795,0,1666175838,13075.191465549993,168.81460910999886,54486.44691096001 2022-10-19,10:37:20.000,292,11055795,-795,0,1666175839,13075.211674479993,168.82165823999821,54486.41896248 2022-10-19,10:37:21.000,292,11055800,-795,0,1666175840,13075.326191749999,168.7723143300027,54486.57267912001 2022-10-19,10:37:22.000,292,11055807,-795,0,1666175841,13075.312719129994,168.7723143300027,54486.50979504 2022-10-19,10:37:23.000,292,11055752,-795,0,1666175842,13075.332928059994,168.7723143300027,54486.565692 2022-10-19,10:37:24.000,292,11055801,-795,0,1666175843,13075.366609609999,168.7723143300027,54486.57966624 2022-10-19,10:37:25.000,292,11055809,-795,0,1666175844,13075.380082229989,168.78641259000142,54486.55870488 2022-10-19,10:37:26.000,292,11055795,-795,0,1666175845,13075.40029115999,168.78641259000142,54486.55870488 2022-10-19,10:37:27.000,292,11055798,-795,0,1666175846,13075.380082229989,168.77936346000206,54486.46787232 2022-10-19,10:37:28.000,292,11055836,-795,0,1666175847,13075.346400679999,168.8075599799995,54486.48883368 2022-10-19,10:37:29.000,292,11055790,-795,0,1666175848,13075.42050008999,168.81460910999886,54486.60761472 2022-10-19,10:37:30.000,292,11055779,-795,0,1666175849,13075.407027469999,168.79346172000078,54486.66351168001 2022-10-19,10:37:31.000,292,11055800,-795,0,1666175850,13075.44070901999,168.8075599799995,54486.69146016001 2022-10-19,10:37:32.000,292,11055815,-795,0,1666175851,13075.427236399999,168.82165823999821,54486.68447304 2022-10-19,10:37:33.000,292,11055794,-795,0,1666175852,13075.380082229989,168.82165823999821,54486.53774352 2022-10-19,10:37:34.000,292,11055805,-795,0,1666175853,13075.339664369989,168.81460910999886,54486.551717760005 2022-10-19,10:37:35.000,292,11055785,-795,0,1666175854,13075.366609609999,168.84985476000293,54486.58665336 2022-10-19,10:37:36.000,292,11055767,-795,0,1666175855,13075.285773889998,168.8075599799995,54486.59364048001 2022-10-19,10:37:37.000,292,11055829,-795,0,1666175856,13075.299246509989,168.80051085000014,54486.57966624 2022-10-19,10:37:38.000,292,11055780,-795,0,1666175857,13075.326191749999,168.8075599799995,54486.565692 2022-10-19,10:37:39.000,292,11055825,-795,0,1666175858,13075.346400679999,168.77936346000206,54486.67748592 2022-10-19,10:37:40.000,292,11055773,-795,0,1666175859,13075.359873299989,168.75116694000462,54486.65652456 2022-10-19,10:37:41.000,292,11055842,-795,0,1666175860,13075.292510199994,168.73706867999863,54486.57966624 2022-10-19,10:37:42.000,292,11055831,-795,0,1666175861,13075.326191749999,168.75116694000462,54486.74037000001 2022-10-19,10:37:43.000,292,11055814,-795,0,1666175862,13075.319455439989,168.68772477000311,54486.649537440004 2022-10-19,10:37:44.000,292,11055826,-795,0,1666175863,13075.312719129994,168.69477390000247,54486.61460184001 2022-10-19,10:37:45.000,292,11055860,-795,0,1666175864,13075.339664369989,168.68772477000311,54486.79626696 2022-10-19,10:37:46.000,292,11055787,-795,0,1666175865,13075.373345919994,168.65247911999904,54486.80325408 2022-10-19,10:37:47.000,292,11055794,-795,0,1666175866,13075.339664369989,168.63133173000097,54486.78229272001 2022-10-19,10:37:48.000,292,11055782,-795,0,1666175867,13075.292510199994,168.65247911999904,54486.71242152001 2022-10-19,10:37:49.000,292,11055814,-795,0,1666175868,13075.332928059994,168.6242826000016,54486.7054344 2022-10-19,10:37:50.000,292,11055802,-795,0,1666175869,13075.353136989994,168.59608608000417,54486.74037000001 2022-10-19,10:37:51.000,292,11055861,-795,0,1666175870,13075.332928059994,168.5608404300001,54486.74735712 2022-10-19,10:37:52.000,292,11055813,-795,0,1666175871,13075.359873299989,168.57493868999882,54486.74735712 2022-10-19,10:37:53.000,292,11055822,-795,0,1666175872,13075.407027469999,168.5890369500048,54486.817228320004 2022-10-19,10:37:54.000,292,11055805,-795,0,1666175873,13075.386818539999,168.57493868999882,54486.768318480004 2022-10-19,10:37:55.000,292,11055798,-795,0,1666175874,13075.393554849994,168.57493868999882,54486.69146016001 2022-10-19,10:37:56.000,292,11055782,-795,0,1666175875,13075.433972709994,168.5890369500048,54486.7753056 2022-10-19,10:37:57.000,292,11055790,-795,0,1666175876,13075.40029115999,168.63133173000097,54486.768318480004 2022-10-19,10:37:58.000,292,11055841,-795,0,1666175877,13075.407027469999,168.63838086000032,54486.69146016001 2022-10-19,10:37:59.000,292,11055858,-795,0,1666175878,13075.386818539999,168.60313521000353,54486.61460184001 2022-10-19,10:38:00.000,292,11055804,-795,0,1666175879,13075.339664369989,168.68067564000376,54486.59364048001 2022-10-19,10:38:01.000,292,11055810,-795,0,1666175880,13075.346400679999,168.66657737999776,54486.65652456 2022-10-19,10:38:02.000,292,11055761,-795,0,1666175881,13075.305982819998,168.7088721600012,54486.670498800006 2022-10-19,10:38:03.000,292,11055839,-795,0,1666175882,13075.299246509989,168.70182303000183,54486.65652456 2022-10-19,10:38:04.000,292,11055780,-795,0,1666175883,13075.231883409993,168.75821607000398,54486.649537440004 2022-10-19,10:38:05.000,292,11055835,-795,0,1666175884,13075.204938169998,168.75116694000462,54486.57267912001 2022-10-19,10:38:06.000,292,11055772,-795,0,1666175885,13075.238619719988,168.78641259000142,54486.649537440004 2022-10-19,10:38:07.000,292,11055825,-795,0,1666175886,13075.204938169998,168.79346172000078,54486.53774352 2022-10-19,10:38:08.000,292,11055802,-795,0,1666175887,13075.164520309998,168.76526520000334,54486.59364048001 2022-10-19,10:38:09.000,292,11055828,-795,0,1666175888,13075.292510199994,168.8075599799995,54486.69146016001 2022-10-19,10:38:10.000,292,11055813,-795,0,1666175889,13075.238619719988,168.78641259000142,54486.69844728 2022-10-19,10:38:11.000,292,11055779,-795,0,1666175890,13075.231883409993,168.744117809998,54486.67748592 2022-10-19,10:38:12.000,292,11055770,-795,0,1666175891,13075.191465549993,168.75116694000462,54486.61460184001 2022-10-19,10:38:13.000,292,11055814,-795,0,1666175892,13075.144311379998,168.73001954999927,54486.5307564 2022-10-19,10:38:14.000,292,11055746,-795,0,1666175893,13075.117366140003,168.7229704199999,54486.5307564 2022-10-19,10:38:15.000,292,11055803,-795,0,1666175894,13075.144311379998,168.6736265100044,54486.565692 2022-10-19,10:38:16.000,292,11055810,-795,0,1666175895,13075.177992929988,168.63838086000032,54486.600627600004 2022-10-19,10:38:17.000,292,11055831,-795,0,1666175896,13075.164520309998,168.63133173000097,54486.57267912001 2022-10-19,10:38:18.000,292,11055782,-795,0,1666175897,13075.090420899993,168.61723347000225,54486.46787232 2022-10-19,10:38:19.000,292,11055796,-795,0,1666175898,13075.097157210002,168.57493868999882,54486.481846560004 2022-10-19,10:38:20.000,292,11055799,-795,0,1666175899,13075.130838759993,168.53969304000202,54486.58665336 2022-10-19,10:38:21.000,292,11055830,-795,0,1666175900,13075.130838759993,168.53264391000266,54486.55870488 2022-10-19,10:38:22.000,292,11055870,-795,0,1666175901,13075.090420899993,168.5608404300001,54486.58665336 2022-10-19,10:38:23.000,292,11055777,-795,0,1666175902,13075.124102449998,168.4762508700005,54486.48883368 2022-10-19,10:38:24.000,292,11055786,-795,0,1666175903,13075.050003039993,168.51149652000458,54486.43992384 2022-10-19,10:38:25.000,292,11055830,-795,0,1666175904,13075.124102449998,168.48329999999987,54486.565692 2022-10-19,10:38:26.000,292,11055850,-795,0,1666175905,13075.076948280002,168.5255947800033,54486.61460184001 2022-10-19,10:38:27.000,292,11055807,-795,0,1666175906,13075.097157210002,168.4973982599986,54486.60761472 2022-10-19,10:38:28.000,292,11055767,-795,0,1666175907,13074.962431009997,168.5255947800033,54486.453898080006 2022-10-19,10:38:29.000,292,11055748,-795,0,1666175908,13075.023057799997,168.51149652000458,54486.49582080001 2022-10-19,10:38:30.000,292,11055810,-795,0,1666175909,13074.969167319992,168.53264391000266,54486.54473064001 2022-10-19,10:38:31.000,292,11055829,-795,0,1666175910,13074.969167319992,168.51854565000394,54486.481846560004 2022-10-19,10:38:32.000,292,11055840,-795,0,1666175911,13074.962431009997,168.5608404300001,54486.50979504 2022-10-19,10:38:33.000,292,11055809,-795,0,1666175912,13074.948958389992,168.60313521000353,54486.4608852 2022-10-19,10:38:34.000,292,11055816,-795,0,1666175913,13074.888331599992,168.5890369500048,54486.4608852 2022-10-19,10:38:35.000,292,11055820,-795,0,1666175914,13074.895067910002,168.6101843400029,54486.49582080001 2022-10-19,10:38:36.000,292,11055766,-795,0,1666175915,13074.901804219997,168.59608608000417,54486.5307564 2022-10-19,10:38:37.000,292,11055800,-795,0,1666175916,13074.861386359997,168.64542998999968,54486.44691096001 2022-10-19,10:38:38.000,292,11055816,-795,0,1666175917,13074.820968499997,168.6595282499984,54486.35607840001 2022-10-19,10:38:39.000,292,11055811,-795,0,1666175918,13074.814232190001,168.6595282499984,54486.35607840001 2022-10-19,10:38:40.000,292,11055840,-795,0,1666175919,13074.794023260001,168.6736265100044,54486.46787232 2022-10-19,10:38:41.000,292,11055769,-795,0,1666175920,13074.834441120001,168.66657737999776,54486.50979504 2022-10-19,10:38:42.000,292,11055806,-795,0,1666175921,13074.773814330001,168.71592129000055,54486.432936720004 2022-10-19,10:38:43.000,292,11055819,-795,0,1666175922,13074.733396470001,168.69477390000247,54486.314155680004 2022-10-19,10:38:44.000,292,11055846,-795,0,1666175923,13074.733396470001,168.73706867999863,54486.384026880005 2022-10-19,10:38:45.000,292,11055836,-795,0,1666175924,13074.753605400001,168.7229704199999,54486.3211428 2022-10-19,10:38:46.000,292,11055819,-795,0,1666175925,13074.740132779996,168.744117809998,54486.34210416 2022-10-19,10:38:47.000,292,11055799,-795,0,1666175926,13074.699714919996,168.73706867999863,54486.2512716 2022-10-19,10:38:48.000,292,11055823,-795,0,1666175927,13074.645824439991,168.75116694000462,54486.19537464 2022-10-19,10:38:49.000,292,11055787,-795,0,1666175928,13074.67276968,168.76526520000334,54486.27922008001 2022-10-19,10:38:50.000,292,11055803,-795,0,1666175929,13074.699714919996,168.75821607000398,54486.30018144 2022-10-19,10:38:51.000,292,11055798,-795,0,1666175930,13074.706451229991,168.78641259000142,54486.30716856001 2022-10-19,10:38:52.000,292,11055726,-795,0,1666175931,13074.666033369991,168.7723143300027,54486.30716856001 2022-10-19,10:38:53.000,292,11055778,-795,0,1666175932,13074.618879199996,168.7723143300027,54486.20236176 2022-10-19,10:38:54.000,292,11055747,-795,0,1666175933,13074.60540657999,168.81460910999886,54486.167426160006 2022-10-19,10:38:55.000,292,11055803,-795,0,1666175934,13074.618879199996,168.7723143300027,54486.18838752001 2022-10-19,10:38:56.000,292,11055801,-795,0,1666175935,13074.62561550999,168.78641259000142,54486.27223296 2022-10-19,10:38:57.000,292,11055855,-795,0,1666175936,13074.598670269996,168.80051085000014,54486.1814004 2022-10-19,10:38:58.000,292,11055780,-795,0,1666175937,13074.59193396,168.7723143300027,54486.2512716 2022-10-19,10:38:59.000,292,11055772,-795,0,1666175938,13074.61214289,168.80051085000014,54486.19537464 2022-10-19,10:39:00.000,292,11055767,-795,0,1666175939,13074.578461339996,168.82870737000485,54486.216336000005 2022-10-19,10:39:01.000,292,11055853,-795,0,1666175940,13074.5515161,168.8075599799995,54486.19537464 2022-10-19,10:39:02.000,292,11055798,-795,0,1666175941,13074.5515161,168.75116694000462,54486.17441328 2022-10-19,10:39:03.000,292,11055777,-795,0,1666175942,13074.52457085999,168.76526520000334,54486.13249056 2022-10-19,10:39:04.000,292,11055839,-795,0,1666175943,13074.49088931,168.76526520000334,54486.08358072 2022-10-19,10:39:05.000,292,11055799,-795,0,1666175944,13074.477416689995,168.76526520000334,54486.08358072 2022-10-19,10:39:06.000,292,11055790,-795,0,1666175945,13074.49088931,168.75116694000462,54486.02768376 2022-10-19,10:39:07.000,292,11055787,-795,0,1666175946,13074.54477978999,168.7229704199999,54486.13947768001 2022-10-19,10:39:08.000,292,11055801,-795,0,1666175947,13074.5515161,168.7229704199999,54486.146464800004 2022-10-19,10:39:09.000,292,11055815,-795,0,1666175948,13074.53130717,168.70182303000183,54486.13249056 2022-10-19,10:39:10.000,292,11055785,-795,0,1666175949,13074.497625619995,168.68067564000376,54485.92287696001 2022-10-19,10:39:11.000,292,11055801,-795,0,1666175950,13074.50436192999,168.6595282499984,54486.02768376 2022-10-19,10:39:12.000,292,11055831,-795,0,1666175951,13074.497625619995,168.65247911999904,54486.04165800001 2022-10-19,10:39:13.000,292,11055834,-795,0,1666175952,13074.497625619995,168.63838086000032,54485.95781256 2022-10-19,10:39:14.000,292,11055813,-795,0,1666175953,13074.5515161,168.60313521000353,54486.04165800001 2022-10-19,10:39:15.000,292,11055846,-795,0,1666175954,13074.5515161,168.60313521000353,54486.097554960004 2022-10-19,10:39:16.000,292,11055821,-795,0,1666175955,13074.53130717,168.58198781999818,54486.0765936 2022-10-19,10:39:17.000,292,11055796,-795,0,1666175956,13074.53130717,168.61723347000225,54486.05563224 2022-10-19,10:39:18.000,292,11055807,-795,0,1666175957,13074.49088931,168.58198781999818,54485.950825440006 2022-10-19,10:39:19.000,292,11055784,-795,0,1666175958,13074.497625619995,168.55379130000074,54485.92287696001 2022-10-19,10:39:20.000,292,11055824,-795,0,1666175959,13074.48415299999,168.61723347000225,54485.90191560001 2022-10-19,10:39:21.000,292,11055836,-795,0,1666175960,13074.538043479995,168.61723347000225,54486.0765936 2022-10-19,10:39:22.000,292,11055805,-795,0,1666175961,13074.517834549995,168.56788955999946,54486.04165800001 2022-10-19,10:39:23.000,292,11055798,-795,0,1666175962,13074.47068038,168.61723347000225,54485.91588984 2022-10-19,10:39:24.000,292,11055743,-795,0,1666175963,13074.50436192999,168.65247911999904,54485.978773920004 2022-10-19,10:39:25.000,292,11055781,-795,0,1666175964,13074.47068038,168.68067564000376,54485.92287696001 2022-10-19,10:39:26.000,292,11055818,-795,0,1666175965,13074.46394406999,168.68067564000376,54485.88794136 2022-10-19,10:39:27.000,292,11055807,-795,0,1666175966,13074.44373513999,168.73001954999927,54485.82505728001 2022-10-19,10:39:28.000,292,11055812,-795,0,1666175967,13074.45047145,168.75116694000462,54485.85999288 2022-10-19,10:39:29.000,292,11055785,-795,0,1666175968,13074.43026252,168.79346172000078,54485.83903152 2022-10-19,10:39:30.000,292,11055759,-795,0,1666175969,13074.47068038,168.82165823999821,54485.98576104 2022-10-19,10:39:31.000,292,11055799,-795,0,1666175970,13074.48415299999,168.86395302000165,54485.96479968 2022-10-19,10:39:32.000,292,11055787,-795,0,1666175971,13074.42352620999,168.86395302000165,54485.77614744001 2022-10-19,10:39:33.000,292,11055811,-795,0,1666175972,13074.457207759995,168.88510040999972,54485.88794136 2022-10-19,10:39:34.000,292,11055795,-795,0,1666175973,13074.38310834999,168.91329693000444,54485.83903152 2022-10-19,10:39:35.000,292,11055796,-795,0,1666175974,13074.43026252,168.9203460600038,54485.88794136 2022-10-19,10:39:36.000,292,11055791,-795,0,1666175975,13074.38310834999,168.9555917100006,54485.90890272 2022-10-19,10:39:37.000,292,11055822,-795,0,1666175976,13074.376372039995,168.99083736000466,54485.87396712001 2022-10-19,10:39:38.000,292,11055817,-795,0,1666175977,13074.38310834999,168.99788649000402,54485.84601864 2022-10-19,10:39:39.000,292,11055789,-795,0,1666175978,13074.40331727999,168.94854258000123,54485.929864080004 2022-10-19,10:39:40.000,292,11055813,-795,0,1666175979,13074.396580969995,168.9555917100006,54485.90191560001 2022-10-19,10:39:41.000,292,11055805,-795,0,1666175980,13074.255118459994,168.92739519000315,54485.85999288 2022-10-19,10:39:42.000,292,11055827,-795,0,1666175981,13074.335954179995,168.94854258000123,54485.880954240005 2022-10-19,10:39:43.000,292,11055824,-795,0,1666175982,13074.28880001,168.92739519000315,54485.832044400006 2022-10-19,10:39:44.000,292,11055797,-795,0,1666175983,13074.295536319994,168.87805128000036,54485.832044400006 2022-10-19,10:39:45.000,292,11055803,-795,0,1666175984,13074.34269048999,168.82870737000485,54485.978773920004 2022-10-19,10:39:46.000,292,11055801,-795,0,1666175985,13074.335954179995,168.82165823999821,54485.91588984 2022-10-19,10:39:47.000,292,11055835,-795,0,1666175986,13074.30900894,168.79346172000078,54485.950825440006 2022-10-19,10:39:48.000,292,11055781,-795,0,1666175987,13074.335954179995,168.77936346000206,54485.7971088 2022-10-19,10:39:49.000,292,11055798,-795,0,1666175988,13074.32921787,168.77936346000206,54485.81807016 2022-10-19,10:39:50.000,292,11055800,-795,0,1666175989,13074.36289941999,168.7229704199999,54485.74121184 2022-10-19,10:39:51.000,292,11055812,-795,0,1666175990,13074.36963573,168.7088721600012,54485.77614744001 2022-10-19,10:39:52.000,292,11055828,-795,0,1666175991,13074.36963573,168.69477390000247,54485.82505728001 2022-10-19,10:39:53.000,292,11055771,-795,0,1666175992,13074.30900894,168.7088721600012,54485.77614744001 2022-10-19,10:39:54.000,292,11055795,-795,0,1666175993,13074.30227262999,168.70182303000183,54485.77614744001 2022-10-19,10:39:55.000,292,11055815,-795,0,1666175994,13074.38310834999,168.69477390000247,54485.88794136 2022-10-19,10:39:56.000,292,11055779,-795,0,1666175995,13074.38984466,168.69477390000247,54485.81807016 2022-10-19,10:39:57.000,292,11055807,-795,0,1666175996,13074.32921787,168.7088721600012,54485.762173200004 2022-10-19,10:39:58.000,292,11055827,-795,0,1666175997,13074.26185476999,168.7229704199999,54485.6224308 2022-10-19,10:39:59.000,292,11055800,-795,0,1666175998,13074.30227262999,168.73706867999863,54485.615443680006 2022-10-19,10:40:00.000,292,11055760,-795,0,1666175999,13074.36963573,168.73001954999927,54485.70627624001 2022-10-19,10:40:01.000,292,11055811,-795,0,1666176000,13074.396580969995,168.77936346000206,54485.74121184 2022-10-19,10:40:02.000,292,11055810,-795,0,1666176001,13074.376372039995,168.78641259000142,54485.7272376 2022-10-19,10:40:03.000,292,11055822,-795,0,1666176002,13074.335954179995,168.8357565000042,54485.67134064 2022-10-19,10:40:04.000,292,11055790,-795,0,1666176003,13074.38984466,168.84985476000293,54485.69928912 2022-10-19,10:40:05.000,292,11055816,-795,0,1666176004,13074.32921787,168.871002150001,54485.692302 2022-10-19,10:40:06.000,292,11055797,-795,0,1666176005,13074.34269048999,168.89919866999844,54485.713263360005 2022-10-19,10:40:07.000,292,11055778,-795,0,1666176006,13074.26185476999,168.89919866999844,54485.67134064 2022-10-19,10:40:08.000,292,11055761,-795,0,1666176007,13074.32921787,168.94854258000123,54485.58050808 2022-10-19,10:40:09.000,292,11055842,-795,0,1666176008,13074.30227262999,168.97673909999867,54485.72025048 2022-10-19,10:40:10.000,292,11055811,-795,0,1666176009,13074.315745249995,169.00493562000338,54485.74121184 2022-10-19,10:40:11.000,292,11055818,-795,0,1666176010,13074.356163109995,169.06132865999825,54485.74819896 2022-10-19,10:40:12.000,292,11055784,-795,0,1666176011,13074.26859108,169.06132865999825,54485.69928912 2022-10-19,10:40:13.000,292,11055808,-795,0,1666176012,13074.295536319994,169.0190338800021,54485.73422472001 2022-10-19,10:40:14.000,292,11055810,-795,0,1666176013,13074.234909529994,169.06132865999825,54485.615443680006 2022-10-19,10:40:15.000,292,11055783,-795,0,1666176014,13074.234909529994,169.08952518000297,54485.65037928 2022-10-19,10:40:16.000,292,11055811,-795,0,1666176015,13074.24164583999,169.14591821999784,54485.68531488001 2022-10-19,10:40:17.000,292,11055813,-795,0,1666176016,13074.28206369999,169.13886908999848,54485.72025048 2022-10-19,10:40:18.000,292,11055836,-795,0,1666176017,13074.26859108,169.16001648000383,54485.68531488001 2022-10-19,10:40:19.000,292,11055805,-795,0,1666176018,13074.295536319994,169.13886908999848,54485.643392160004 2022-10-19,10:40:20.000,292,11055754,-795,0,1666176019,13074.30900894,169.1811638700019,54485.72025048 2022-10-19,10:40:21.000,292,11055799,-795,0,1666176020,13074.26859108,169.1811638700019,54485.692302 2022-10-19,10:40:22.000,292,11055765,-795,0,1666176021,13074.24164583999,169.20231126,54485.7272376 2022-10-19,10:40:23.000,292,11055809,-795,0,1666176022,13074.228173219999,169.2305077800047,54485.60845656001 2022-10-19,10:40:24.000,292,11055810,-795,0,1666176023,13074.228173219999,169.25165517000278,54485.664353520006 2022-10-19,10:40:25.000,292,11055823,-795,0,1666176024,13074.26859108,169.2657534300015,54485.76916032 2022-10-19,10:40:26.000,292,11055799,-715,0,1666176025,13074.30227262999,169.28690081999957,54485.783134560006 2022-10-19,10:40:27.000,292,11055823,-795,0,1666176026,13074.275327389994,169.30804820999765,54485.77614744001 2022-10-19,10:40:28.000,292,11055785,-795,0,1666176027,13074.32248155999,169.34329386000172,54485.762173200004 2022-10-19,10:40:29.000,292,11055719,-795,0,1666176028,13074.315745249995,169.35739212000044,54485.77614744001 2022-10-19,10:40:30.000,292,11055772,-795,0,1666176029,13074.295536319994,169.38558863999788,54485.86698 2022-10-19,10:40:31.000,292,11055785,-795,0,1666176030,13074.28880001,169.3926377700045,54485.82505728001 2022-10-19,10:40:32.000,292,11055809,-795,0,1666176031,13074.30900894,169.47017820000474,54485.85300576001 2022-10-19,10:40:33.000,292,11055812,-795,0,1666176032,13074.32248155999,169.43493255000067,54485.77614744001 2022-10-19,10:40:34.000,292,11055821,-795,0,1666176033,13074.28880001,169.4772273300041,54485.811083040004 2022-10-19,10:40:35.000,292,11055780,-795,0,1666176034,13074.36963573,169.49132559000282,54485.90890272 2022-10-19,10:40:36.000,292,11055770,-795,0,1666176035,13074.36289941999,169.49837472000218,54485.929864080004 2022-10-19,10:40:37.000,292,11055798,-795,0,1666176036,13074.3494268,169.5124729800009,54485.880954240005 2022-10-19,10:40:38.000,292,11055794,-795,0,1666176037,13074.335954179995,169.48427646000346,54485.762173200004 2022-10-19,10:40:39.000,292,11055830,-795,0,1666176038,13074.36289941999,169.49132559000282,54485.783134560006 2022-10-19,10:40:40.000,292,11055785,-795,0,1666176039,13074.356163109995,169.5124729800009,54485.90890272 2022-10-19,10:40:41.000,292,11055767,-795,0,1666176040,13074.38984466,169.5124729800009,54485.87396712001 2022-10-19,10:40:42.000,292,11055801,-795,0,1666176041,13074.38310834999,169.49132559000282,54485.880954240005 2022-10-19,10:40:43.000,292,11055803,-795,0,1666176042,13074.38984466,169.43493255000067,54485.811083040004 2022-10-19,10:40:44.000,292,11055807,-795,0,1666176043,13074.416789899995,169.4772273300041,54485.84601864 2022-10-19,10:40:45.000,292,11055812,-795,0,1666176044,13074.38984466,169.47017820000474,54485.762173200004 2022-10-19,10:40:46.000,292,11055788,-795,0,1666176045,13074.38310834999,169.45607993999874,54485.811083040004 2022-10-19,10:40:47.000,292,11055822,-795,0,1666176046,13074.3494268,169.43493255000067,54485.69928912 2022-10-19,10:40:48.000,292,11055818,-795,0,1666176047,13074.356163109995,169.44198168000003,54485.67134064 2022-10-19,10:40:49.000,292,11055791,-795,0,1666176048,13074.41005359,169.44903080999939,54485.79012168 2022-10-19,10:40:50.000,292,11055808,-795,0,1666176049,13074.477416689995,169.4278834200013,54485.85300576001 2022-10-19,10:40:51.000,292,11055797,-795,0,1666176050,13074.477416689995,169.44903080999939,54485.811083040004 2022-10-19,10:40:52.000,292,11055771,-795,0,1666176051,13074.436998829995,169.43493255000067,54485.82505728001 2022-10-19,10:40:53.000,292,11055789,-795,0,1666176052,13074.396580969995,169.4631290699981,54485.664353520006 2022-10-19,10:40:54.000,292,11055778,-795,0,1666176053,13074.40331727999,169.4631290699981,54485.74819896 2022-10-19,10:40:55.000,292,11055840,-795,0,1666176054,13074.44373513999,169.49132559000282,54485.7971088 2022-10-19,10:40:56.000,292,11055822,-795,0,1666176055,13074.457207759995,169.50542385000153,54485.83903152 2022-10-19,10:40:57.000,292,11055834,-755,0,1666176056,13074.396580969995,169.50542385000153,54485.762173200004 2022-10-19,10:40:58.000,292,11055836,-795,0,1666176057,13074.38984466,169.53362036999897,54485.783134560006 2022-10-19,10:40:59.000,292,11055774,-795,0,1666176058,13074.45047145,169.5759151500024,54485.85300576001 2022-10-19,10:41:00.000,292,11055732,-795,0,1666176059,13074.40331727999,169.56181689000368,54485.81807016 2022-10-19,10:41:01.000,292,11055758,-795,0,1666176060,13074.436998829995,169.660504710002,54485.75518608001 2022-10-19,10:41:02.000,292,11055801,-795,0,1666176061,13074.416789899995,169.6746029700007,54485.80409592001 2022-10-19,10:41:03.000,292,11055798,-795,0,1666176062,13074.38310834999,169.69575035999878,54485.73422472001 2022-10-19,10:41:04.000,292,11055802,-795,0,1666176063,13074.41005359,169.773290789999,54485.74819896 2022-10-19,10:41:05.000,292,11055783,-795,0,1666176064,13074.477416689995,169.8226347000018,54485.99274816001 2022-10-19,10:41:06.000,292,11055810,-795,0,1666176065,13074.497625619995,169.86492947999795,54486.03467088 2022-10-19,10:41:07.000,292,11055812,-795,0,1666176066,13074.50436192999,169.89312600000267,54486.05563224 2022-10-19,10:41:08.000,292,11055846,-795,0,1666176067,13074.396580969995,169.93542077999882,54485.783134560006 2022-10-19,10:41:09.000,292,11055781,-795,0,1666176068,13074.42352620999,170.0200103399984,54485.950825440006 2022-10-19,10:41:10.000,292,11055837,-795,0,1666176069,13074.457207759995,170.0341086000044,54486.02768376 2022-10-19,10:41:11.000,292,11055792,-795,0,1666176070,13074.46394406999,170.104599899998,54485.98576104 2022-10-19,10:41:12.000,292,11055811,-795,0,1666176071,13074.46394406999,170.12574729000335,54485.999735280006 2022-10-19,10:41:13.000,292,11055817,-795,0,1666176072,13074.40331727999,170.17509119999886,54485.95781256 2022-10-19,10:41:14.000,292,11055792,-795,0,1666176073,13074.477416689995,170.1962385900042,54486.09056784001 2022-10-19,10:41:15.000,292,11055818,-795,0,1666176074,13074.5515161,170.24558249999973,54486.13947768001 2022-10-19,10:41:16.000,292,11055804,-795,0,1666176075,13074.517834549995,170.2667298899978,54486.16043904001 2022-10-19,10:41:17.000,292,11055814,-795,0,1666176076,13074.53130717,170.28787728000316,54486.10454208 2022-10-19,10:41:18.000,292,11055772,-795,0,1666176077,13074.53130717,170.29492641000252,54486.03467088 2022-10-19,10:41:19.000,292,11055830,-795,0,1666176078,13074.54477978999,170.35131945000467,54486.02069664001 2022-10-19,10:41:20.000,292,11055801,-795,0,1666176079,13074.618879199996,170.39361423000082,54486.16043904001 2022-10-19,10:41:21.000,292,11055811,-795,0,1666176080,13074.63235182,170.36541771000338,54486.23031024 2022-10-19,10:41:22.000,292,11055789,-795,0,1666176081,13074.618879199996,170.40771248999954,54486.13249056 2022-10-19,10:41:23.000,292,11055808,-795,0,1666176082,13074.62561550999,170.39361423000082,54486.097554960004 2022-10-19,10:41:24.000,292,11055751,-795,0,1666176083,13074.639088129996,170.42181074999826,54486.167426160006 2022-10-19,10:41:25.000,292,11055826,-795,0,1666176084,13074.639088129996,170.4288598800049,54486.17441328 2022-10-19,10:41:26.000,292,11055775,-795,0,1666176085,13074.639088129996,170.43590901000425,54486.146464800004 2022-10-19,10:41:27.000,292,11055822,-795,0,1666176086,13074.59193396,170.4288598800049,54486.02069664001 2022-10-19,10:41:28.000,292,11055764,-795,0,1666176087,13074.62561550999,170.45000727000297,54486.01370952 2022-10-19,10:41:29.000,292,11055773,-795,0,1666176088,13074.733396470001,170.45705640000233,54486.22332312 2022-10-19,10:41:30.000,292,11055762,-795,0,1666176089,13074.753605400001,170.45000727000297,54486.167426160006 2022-10-19,10:41:31.000,292,11055824,-795,0,1666176090,13074.719923849996,170.4641055300017,54486.15345192 2022-10-19,10:41:32.000,292,11055760,-795,0,1666176091,13074.733396470001,170.45705640000233,54486.16043904001 2022-10-19,10:41:33.000,292,11055742,-795,0,1666176092,13074.679505989996,170.45000727000297,54486.05563224 2022-10-19,10:41:34.000,292,11055821,-795,0,1666176093,13074.713187540001,170.48525291999977,54486.02768376 2022-10-19,10:41:35.000,292,11055814,-795,0,1666176094,13074.773814330001,170.45705640000233,54486.097554960004 2022-10-19,10:41:36.000,292,11055798,-795,0,1666176095,13074.807495879992,170.45000727000297,54486.19537464 2022-10-19,10:41:37.000,292,11055782,-795,0,1666176096,13074.901804219997,170.4641055300017,54486.265245840004 2022-10-19,10:41:38.000,292,11055820,-795,0,1666176097,13074.881595289997,170.49230204999913,54486.17441328 2022-10-19,10:41:39.000,292,11055815,-795,0,1666176098,13074.847913739992,170.4782037900004,54486.146464800004 2022-10-19,10:41:40.000,292,11055750,-795,0,1666176099,13074.922013149997,170.48525291999977,54486.167426160006 2022-10-19,10:41:41.000,292,11055815,-795,0,1666176100,13074.948958389992,170.47115466000105,54486.118516320006 2022-10-19,10:41:42.000,292,11055775,-795,0,1666176101,13074.962431009997,170.50640030999784,54486.167426160006 2022-10-19,10:41:43.000,292,11055762,-795,0,1666176102,13074.935485770002,170.52049857000384,54486.05563224 2022-10-19,10:41:44.000,292,11055788,-795,0,1666176103,13074.935485770002,170.50640030999784,54486.08358072 2022-10-19,10:41:45.000,292,11055806,-795,0,1666176104,13075.076948280002,170.55574422000063,54486.22332312 2022-10-19,10:41:46.000,292,11055800,-795,0,1666176105,13075.050003039993,170.5909898700047,54486.18838752001 2022-10-19,10:41:47.000,292,11055765,-795,0,1666176106,13075.043266729997,170.5909898700047,54486.25825872001 2022-10-19,10:41:48.000,292,11055790,-795,0,1666176107,13075.070211969993,170.6262355200015,54486.16043904001 2022-10-19,10:41:49.000,292,11055776,-795,0,1666176108,13075.070211969993,170.58394073999807,54486.167426160006 2022-10-19,10:41:50.000,292,11055801,-795,0,1666176109,13075.110629829993,170.64033378000022,54486.22332312 2022-10-19,10:41:51.000,292,11055796,-795,0,1666176110,13075.144311379998,170.7249233399998,54486.286207200006 2022-10-19,10:41:52.000,292,11055801,-795,0,1666176111,13075.103893519998,170.69672682000237,54486.27223296 2022-10-19,10:41:53.000,292,11055802,-795,0,1666176112,13075.097157210002,170.68262856000365,54486.25825872001 2022-10-19,10:41:54.000,292,11055818,-795,0,1666176113,13075.103893519998,170.73197246999916,54486.27223296 2022-10-19,10:41:55.000,292,11055782,-795,0,1666176114,13075.164520309998,170.7742672500026,54486.40498824001 2022-10-19,10:41:56.000,292,11055737,-795,0,1666176115,13075.151047689993,170.78131638000195,54486.37703976001 2022-10-19,10:41:57.000,292,11055758,-795,0,1666176116,13075.164520309998,170.76721812000324,54486.37005264 2022-10-19,10:41:58.000,292,11055789,-795,0,1666176117,13075.103893519998,170.81656202999875,54486.30716856001 2022-10-19,10:41:59.000,292,11055823,-795,0,1666176118,13075.117366140003,170.81656202999875,54486.34210416 2022-10-19,10:42:00.000,292,11055833,-795,0,1666176119,13075.151047689993,170.84475855000346,54486.42594960001 2022-10-19,10:42:01.000,292,11055813,-795,0,1666176120,13075.191465549993,170.83066029000474,54486.55870488 2022-10-19,10:42:02.000,292,11055790,-795,0,1666176121,13075.177992929988,170.85180768000282,54486.49582080001 2022-10-19,10:42:03.000,292,11055783,-795,0,1666176122,13075.157783999988,170.84475855000346,54486.44691096001 2022-10-19,10:42:04.000,292,11055812,-795,0,1666176123,13075.130838759993,170.8377094200041,54486.432936720004 2022-10-19,10:42:05.000,292,11055778,-795,0,1666176124,13075.137575070003,170.86590594000154,54486.4608852 2022-10-19,10:42:06.000,292,11055805,-795,0,1666176125,13075.157783999988,170.90115158999834,54486.54473064001 2022-10-19,10:42:07.000,292,11055823,-795,0,1666176126,13075.157783999988,170.8729550700009,54486.4608852 2022-10-19,10:42:08.000,292,11055755,-795,0,1666176127,13075.043266729997,170.89410245999898,54486.36306552 2022-10-19,10:42:09.000,292,11055766,-795,0,1666176128,13074.982639939997,170.89410245999898,54486.19537464 2022-10-19,10:42:10.000,292,11055815,-795,0,1666176129,13075.110629829993,170.9363972400024,54486.481846560004 2022-10-19,10:42:11.000,292,11055801,-795,0,1666176130,13075.164520309998,170.9363972400024,54486.551717760005 2022-10-19,10:42:12.000,292,11055718,-795,0,1666176131,13075.137575070003,170.94344637000177,54486.46787232 2022-10-19,10:42:13.000,292,11055795,-795,0,1666176132,13075.103893519998,170.92934811000305,54486.43992384 2022-10-19,10:42:14.000,292,11055719,-795,0,1666176133,13075.130838759993,170.9363972400024,54486.453898080006 2022-10-19,10:42:15.000,292,11055808,-795,0,1666176134,13075.171256619993,170.9082007199977,54486.502807920006 2022-10-19,10:42:16.000,292,11055820,-795,0,1666176135,13075.171256619993,170.95049550000113,54486.565692 2022-10-19,10:42:17.000,292,11055815,-795,0,1666176136,13075.191465549993,170.92934811000305,54486.46787232 2022-10-19,10:42:18.000,292,11055817,-795,0,1666176137,13075.225147099998,170.95754463000048,54486.48883368 2022-10-19,10:42:19.000,292,11055814,-795,0,1666176138,13075.218410789988,170.99279028000456,54486.46787232 2022-10-19,10:42:20.000,292,11055728,-795,0,1666176139,13075.279037579989,171.01393767000263,54486.58665336 2022-10-19,10:42:21.000,292,11055812,-795,0,1666176140,13075.312719129994,170.98574114999792,54486.57267912001 2022-10-19,10:42:22.000,292,11055793,-795,0,1666176141,13075.312719129994,171.020986800002,54486.53774352 2022-10-19,10:42:23.000,292,11055835,-795,0,1666176142,13075.305982819998,170.99279028000456,54486.4608852 2022-10-19,10:42:24.000,292,11055782,-795,0,1666176143,13075.312719129994,170.96459375999984,54486.52376928001 2022-10-19,10:42:25.000,292,11055814,-795,0,1666176144,13075.40029115999,170.9363972400024,54486.649537440004 2022-10-19,10:42:26.000,292,11055779,-795,0,1666176145,13075.427236399999,170.95049550000113,54486.62857608 2022-10-19,10:42:27.000,292,11055774,-795,0,1666176146,13075.48112687999,170.90115158999834,54486.719408640005 2022-10-19,10:42:28.000,292,11055770,-795,0,1666176147,13075.433972709994,170.91524985000433,54486.59364048001 2022-10-19,10:42:29.000,292,11055804,-795,0,1666176148,13075.48112687999,170.90115158999834,54486.64255032001 2022-10-19,10:42:30.000,292,11055783,-795,0,1666176149,13075.48112687999,170.86590594000154,54486.68447304 2022-10-19,10:42:31.000,292,11055771,-795,0,1666176150,13075.56196259999,170.8729550700009,54486.649537440004 2022-10-19,10:42:32.000,292,11055787,-795,0,1666176151,13075.52154473999,170.8377094200041,54486.74735712 2022-10-19,10:42:33.000,292,11055835,-795,0,1666176152,13075.514808429994,170.83066029000474,54486.68447304 2022-10-19,10:42:34.000,292,11055817,-795,0,1666176153,13075.54848998,170.7742672500026,54486.68447304 2022-10-19,10:42:35.000,292,11055813,-795,0,1666176154,13075.58217152999,170.73197246999916,54486.74735712 2022-10-19,10:42:36.000,292,11055761,-795,0,1666176155,13075.535017359995,170.74607072999788,54486.75434424 2022-10-19,10:42:37.000,292,11055784,-795,0,1666176156,13075.535017359995,170.75311986000452,54486.68447304 2022-10-19,10:42:38.000,292,11055724,-795,0,1666176157,13075.433972709994,170.73902159999852,54486.6355632 2022-10-19,10:42:39.000,292,11055813,-795,0,1666176158,13075.514808429994,170.76721812000324,54486.68447304 2022-10-19,10:42:40.000,292,11055842,-795,0,1666176159,13075.514808429994,170.71787421000045,54486.82421544 2022-10-19,10:42:41.000,292,11055825,-795,0,1666176160,13075.52828105,170.7108250800011,54486.82421544 2022-10-19,10:42:42.000,292,11055789,-795,0,1666176161,13075.48786319,170.69672682000237,54486.72639576 2022-10-19,10:42:43.000,292,11055791,-795,0,1666176162,13075.46091794999,170.66853029999766,54486.600627600004 2022-10-19,10:42:44.000,292,11055766,-795,0,1666176163,13075.447445329999,170.70377595000173,54486.72639576 2022-10-19,10:42:45.000,292,11055770,-795,0,1666176164,13075.44070901999,170.7108250800011,54486.73338288 2022-10-19,10:42:46.000,292,11055809,-795,0,1666176165,13075.44070901999,170.689677690003,54486.72639576 2022-10-19,10:42:47.000,292,11055806,-795,0,1666176166,13075.413763779994,170.6755794300043,54486.65652456 2022-10-19,10:42:48.000,292,11055808,-795,0,1666176167,13075.413763779994,170.70377595000173,54486.621588960006 2022-10-19,10:42:49.000,292,11055782,-795,0,1666176168,13075.447445329999,170.7108250800011,54486.69146016001 2022-10-19,10:42:50.000,292,11055789,-795,0,1666176169,13075.447445329999,170.689677690003,54486.69146016001 2022-10-19,10:42:51.000,292,11055745,-795,0,1666176170,13075.474390569994,170.70377595000173,54486.7753056 2022-10-19,10:42:52.000,292,11055745,-795,0,1666176171,13075.46765426,170.66853029999766,54486.76133136001 2022-10-19,10:42:53.000,292,11055802,-795,0,1666176172,13075.40029115999,170.73902159999852,54486.58665336 2022-10-19,10:42:54.000,292,11055761,-795,0,1666176173,13075.42050008999,170.7249233399998,54486.57966624 2022-10-19,10:42:55.000,292,11055838,-795,0,1666176174,13075.427236399999,170.75311986000452,54486.66351168001 2022-10-19,10:42:56.000,292,11055810,-795,0,1666176175,13075.393554849994,170.76016899000388,54486.600627600004 2022-10-19,10:42:57.000,292,11055793,-795,0,1666176176,13075.427236399999,170.76016899000388,54486.66351168001 2022-10-19,10:42:58.000,292,11055745,-795,0,1666176177,13075.413763779994,170.7742672500026,54486.66351168001 2022-10-19,10:42:59.000,292,11055830,-795,0,1666176178,13075.433972709994,170.74607072999788,54486.64255032001 2022-10-19,10:43:00.000,292,11055786,-795,0,1666176179,13075.393554849994,170.76016899000388,54486.75434424 2022-10-19,10:43:01.000,292,11055796,-795,0,1666176180,13075.373345919994,170.7742672500026,54486.67748592 2022-10-19,10:43:02.000,292,11055840,-795,0,1666176181,13075.346400679999,170.74607072999788,54486.74037000001 2022-10-19,10:43:03.000,292,11055785,-795,0,1666176182,13075.305982819998,170.80246377000003,54486.551717760005 2022-10-19,10:43:04.000,292,11055806,-795,0,1666176183,13075.299246509989,170.78131638000195,54486.62857608 2022-10-19,10:43:05.000,292,11055856,-795,0,1666176184,13075.380082229989,170.7742672500026,54486.75434424 2022-10-19,10:43:06.000,292,11055807,-795,0,1666176185,13075.366609609999,170.71787421000045,54486.768318480004 2022-10-19,10:43:07.000,292,11055805,-795,0,1666176186,13075.380082229989,170.75311986000452,54486.768318480004 2022-10-19,10:43:08.000,292,11055744,-795,0,1666176187,13075.299246509989,170.7249233399998,54486.6355632 2022-10-19,10:43:09.000,292,11055792,-795,0,1666176188,13075.332928059994,170.71787421000045,54486.670498800006 2022-10-19,10:43:10.000,292,11055832,-795,0,1666176189,13075.252092339993,170.7249233399998,54486.55870488 2022-10-19,10:43:11.000,292,11055828,-795,0,1666176190,13075.346400679999,170.76016899000388,54486.66351168001 2022-10-19,10:43:12.000,292,11055835,-795,0,1666176191,13075.339664369989,170.6614811699983,54486.82421544 2022-10-19,10:43:13.000,292,11055842,-795,0,1666176192,13075.326191749999,170.6755794300043,54486.66351168001 2022-10-19,10:43:14.000,292,11055806,-795,0,1666176193,13075.373345919994,170.64033378000022,54486.7753056 2022-10-19,10:43:15.000,292,11055794,-795,0,1666176194,13075.359873299989,170.64033378000022,54486.81024120001 2022-10-19,10:43:16.000,292,11055809,-795,0,1666176195,13075.339664369989,170.56279335,54486.72639576 2022-10-19,10:43:17.000,292,11055790,-795,0,1666176196,13075.319455439989,170.56984247999935,54486.71242152001 2022-10-19,10:43:18.000,292,11055798,-795,0,1666176197,13075.319455439989,170.54164596000192,54486.62857608 2022-10-19,10:43:19.000,292,11055862,-795,0,1666176198,13075.285773889998,170.5275477000032,54486.59364048001 2022-10-19,10:43:20.000,292,11055796,-795,0,1666176199,13075.272301269993,170.49230204999913,54486.71242152001 2022-10-19,10:43:21.000,292,11055807,-795,0,1666176200,13075.312719129994,170.48525291999977,54486.73338288 2022-10-19,10:43:22.000,292,11055862,-795,0,1666176201,13075.359873299989,170.40771248999954,54486.7753056 2022-10-19,10:43:23.000,292,11055836,-795,0,1666176202,13075.326191749999,170.40066336000018,54486.789279840006 2022-10-19,10:43:24.000,292,11055825,-795,0,1666176203,13075.292510199994,170.36541771000338,54486.649537440004 2022-10-19,10:43:25.000,292,11055802,-795,0,1666176204,13075.299246509989,170.35131945000467,54486.65652456 2022-10-19,10:43:26.000,292,11055823,-795,0,1666176205,13075.285773889998,170.32312292999995,54486.7054344 2022-10-19,10:43:27.000,292,11055841,-795,0,1666176206,13075.380082229989,170.3301720599993,54486.67748592 2022-10-19,10:43:28.000,292,11055817,-795,0,1666176207,13075.305982819998,170.25968075999845,54486.61460184001 2022-10-19,10:43:29.000,292,11055802,-795,0,1666176208,13075.359873299989,170.28787728000316,54486.64255032001 2022-10-19,10:43:30.000,292,11055789,-795,0,1666176209,13075.373345919994,170.231484240001,54486.66351168001 2022-10-19,10:43:31.000,292,11055793,-795,0,1666176210,13075.326191749999,170.24558249999973,54486.649537440004 2022-10-19,10:43:32.000,292,11055805,-795,0,1666176211,13075.332928059994,170.20328772000357,54486.58665336 2022-10-19,10:43:33.000,292,11055815,-795,0,1666176212,13075.265564959998,170.1962385900042,54486.4608852 2022-10-19,10:43:34.000,292,11055807,-795,0,1666176213,13075.305982819998,170.17509119999886,54486.51678216 2022-10-19,10:43:35.000,292,11055799,-795,0,1666176214,13075.332928059994,170.15394381000078,54486.55870488 2022-10-19,10:43:36.000,292,11055807,-795,0,1666176215,13075.305982819998,170.1680420699995,54486.58665336 2022-10-19,10:43:37.000,292,11055812,-795,0,1666176216,13075.285773889998,170.13984555000206,54486.48883368 2022-10-19,10:43:38.000,292,11055762,-795,0,1666176217,13075.326191749999,170.104599899998,54486.43992384 2022-10-19,10:43:39.000,292,11055811,-795,0,1666176218,13075.326191749999,170.11164903000463,54486.551717760005 2022-10-19,10:43:40.000,292,11055789,-795,0,1666176219,13075.231883409993,170.0693542500012,54486.265245840004 2022-10-19,10:43:41.000,292,11055789,-795,0,1666176220,13075.299246509989,170.04115773000376,54486.481846560004 2022-10-19,10:43:42.000,292,11055800,-795,0,1666176221,13075.272301269993,170.0341086000044,54486.391014 2022-10-19,10:43:43.000,292,11055806,-795,0,1666176222,13075.279037579989,170.04820686000312,54486.384026880005 2022-10-19,10:43:44.000,292,11055790,-795,0,1666176223,13075.272301269993,169.99181382000097,54486.335117040006 2022-10-19,10:43:45.000,292,11055804,-795,0,1666176224,13075.339664369989,169.99886295000033,54486.46787232 2022-10-19,10:43:46.000,292,11055834,-795,0,1666176225,13075.319455439989,169.94246990999818,54486.42594960001 2022-10-19,10:43:47.000,292,11055826,-795,0,1666176226,13075.245356029998,169.92837164999946,54486.41197536 2022-10-19,10:43:48.000,292,11055764,-795,0,1666176227,13075.305982819998,169.89312600000267,54486.50979504 2022-10-19,10:43:49.000,292,11055796,-795,0,1666176228,13075.305982819998,169.90017513000203,54486.49582080001 2022-10-19,10:43:50.000,292,11055817,-795,0,1666176229,13075.285773889998,169.87902774000395,54486.48883368 2022-10-19,10:43:51.000,292,11055802,-795,0,1666176230,13075.305982819998,169.93542077999882,54486.481846560004 2022-10-19,10:43:52.000,292,11055794,-795,0,1666176231,13075.319455439989,169.90722426000139,54486.47485944001 2022-10-19,10:43:53.000,292,11055801,-795,0,1666176232,13075.258828649989,169.9213225200001,54486.40498824001 2022-10-19,10:43:54.000,292,11055808,-795,0,1666176233,13075.305982819998,169.91427339000074,54486.44691096001 2022-10-19,10:43:55.000,292,11055810,-795,0,1666176234,13075.346400679999,169.87902774000395,54486.55870488 2022-10-19,10:43:56.000,292,11055822,-795,0,1666176235,13075.326191749999,169.89312600000267,54486.48883368 2022-10-19,10:43:57.000,292,11055805,-795,0,1666176236,13075.326191749999,169.92837164999946,54486.502807920006 2022-10-19,10:43:58.000,292,11055809,-795,0,1666176237,13075.332928059994,169.90722426000139,54486.37005264 2022-10-19,10:43:59.000,292,11055841,-795,0,1666176238,13075.272301269993,169.89312600000267,54486.391014 2022-10-19,10:44:00.000,292,11055776,-795,0,1666176239,13075.305982819998,169.8578803499986,54486.46787232 2022-10-19,10:44:01.000,292,11055808,-795,0,1666176240,13075.326191749999,169.90722426000139,54486.47485944001 2022-10-19,10:44:02.000,292,11055809,-795,0,1666176241,13075.319455439989,169.85083121999924,54486.453898080006 2022-10-19,10:44:03.000,292,11055858,-795,0,1666176242,13075.319455439989,169.8860768700033,54486.432936720004 2022-10-19,10:44:04.000,292,11055790,-795,0,1666176243,13075.339664369989,169.86492947999795,54486.502807920006 2022-10-19,10:44:05.000,292,11055838,-795,0,1666176244,13075.285773889998,169.8719786100046,54486.41896248 2022-10-19,10:44:06.000,292,11055868,-795,0,1666176245,13075.305982819998,169.86492947999795,54486.4608852 2022-10-19,10:44:07.000,292,11055820,-795,0,1666176246,13075.265564959998,169.82968383000116,54486.384026880005 2022-10-19,10:44:08.000,292,11055865,-795,0,1666176247,13075.292510199994,169.80148731000372,54486.37005264 2022-10-19,10:44:09.000,292,11055776,-795,0,1666176248,13075.272301269993,169.80853644000308,54486.453898080006 2022-10-19,10:44:10.000,292,11055820,-795,0,1666176249,13075.265564959998,169.79443818000436,54486.42594960001 2022-10-19,10:44:11.000,292,11055792,-795,0,1666176250,13075.130838759993,169.79443818000436,54486.1814004 2022-10-19,10:44:12.000,292,11055800,-795,0,1666176251,13075.164520309998,169.76624165999965,54486.23031024 2022-10-19,10:44:13.000,292,11055800,-795,0,1666176252,13075.130838759993,169.69575035999878,54486.286207200006 2022-10-19,10:44:14.000,292,11055800,-795,0,1666176253,13075.164520309998,169.7239468800035,54486.286207200006 2022-10-19,10:44:15.000,292,11055827,-795,0,1666176254,13075.211674479993,169.70279948999814,54486.32812992001 2022-10-19,10:44:16.000,292,11055800,-795,0,1666176255,13075.171256619993,169.68870122999942,54486.27223296 2022-10-19,10:44:17.000,292,11055843,-795,0,1666176256,13075.137575070003,169.7239468800035,54486.23031024 2022-10-19,10:44:18.000,292,11055788,-795,0,1666176257,13075.184729239998,169.68870122999942,54486.20934888001 2022-10-19,10:44:19.000,292,11055800,-795,0,1666176258,13075.279037579989,169.66755384000135,54486.314155680004 2022-10-19,10:44:20.000,292,11055805,-795,0,1666176259,13075.272301269993,169.6393573200039,54486.314155680004 2022-10-19,10:44:21.000,292,11055823,-795,0,1666176260,13075.305982819998,169.61820992999856,54486.286207200006 2022-10-19,10:44:22.000,292,11055810,-795,0,1666176261,13075.292510199994,169.6111607999992,54486.286207200006 2022-10-19,10:44:23.000,292,11055776,-795,0,1666176262,13075.285773889998,169.55476776000432,54486.16043904001 2022-10-19,10:44:24.000,292,11055783,-795,0,1666176263,13075.292510199994,169.5477186299977,54486.15345192 2022-10-19,10:44:25.000,292,11055844,-795,0,1666176264,13075.339664369989,169.56181689000368,54486.27922008001 2022-10-19,10:44:26.000,292,11055790,-795,0,1666176265,13075.393554849994,169.55476776000432,54486.30018144 2022-10-19,10:44:27.000,292,11055838,-795,0,1666176266,13075.353136989994,169.5477186299977,54486.30018144 2022-10-19,10:44:28.000,292,11055803,-795,0,1666176267,13075.366609609999,169.55476776000432,54486.27223296 2022-10-19,10:44:29.000,292,11055796,-795,0,1666176268,13075.319455439989,169.50542385000153,54486.12550344 2022-10-19,10:44:30.000,292,11055757,-795,0,1666176269,13075.339664369989,169.50542385000153,54486.25825872001 2022-10-19,10:44:31.000,292,11055844,-795,0,1666176270,13075.40029115999,169.49132559000282,54486.286207200006 2022-10-19,10:44:32.000,292,11055778,-795,0,1666176271,13075.42050008999,169.49837472000218,54486.2512716 2022-10-19,10:44:33.000,292,11055784,-795,0,1666176272,13075.366609609999,169.5265712399996,54486.19537464 2022-10-19,10:44:34.000,292,11055811,-795,0,1666176273,13075.407027469999,169.49132559000282,54486.24428448 2022-10-19,10:44:35.000,292,11055771,-795,0,1666176274,13075.42050008999,169.51952211000025,54486.29319432 2022-10-19,10:44:36.000,292,11055733,-795,0,1666176275,13075.447445329999,169.49837472000218,54486.265245840004 2022-10-19,10:44:37.000,292,11055800,-795,0,1666176276,13075.413763779994,169.55476776000432,54486.2512716 2022-10-19,10:44:38.000,292,11055801,-795,0,1666176277,13075.386818539999,169.5759151500024,54486.17441328 2022-10-19,10:44:39.000,292,11055824,-795,0,1666176278,13075.366609609999,169.56181689000368,54486.19537464 2022-10-19,10:44:40.000,292,11055820,-795,0,1666176279,13075.40029115999,169.60411166999984,54486.29319432 2022-10-19,10:44:41.000,292,11055807,-795,0,1666176280,13075.407027469999,169.56181689000368,54486.36306552 2022-10-19,10:44:42.000,292,11055808,-795,0,1666176281,13075.353136989994,169.60411166999984,54486.23031024 2022-10-19,10:44:43.000,292,11055814,-795,0,1666176282,13075.380082229989,169.59001341000112,54486.36306552 2022-10-19,10:44:44.000,292,11055747,-795,0,1666176283,13075.42050008999,169.58296428000176,54486.37703976001 2022-10-19,10:44:45.000,292,11055842,-795,0,1666176284,13075.407027469999,169.55476776000432,54486.314155680004 2022-10-19,10:44:46.000,292,11055827,-795,0,1666176285,13075.407027469999,169.5759151500024,54486.32812992001 2022-10-19,10:44:47.000,292,11055814,-795,0,1666176286,13075.353136989994,169.5477186299977,54486.24428448 2022-10-19,10:44:48.000,292,11055808,-795,0,1666176287,13075.359873299989,169.5759151500024,54486.24428448 2022-10-19,10:44:49.000,292,11055805,-795,0,1666176288,13075.366609609999,169.5477186299977,54486.20236176 2022-10-19,10:44:50.000,292,11055828,-795,0,1666176289,13075.474390569994,169.5265712399996,54486.314155680004 2022-10-19,10:44:51.000,292,11055815,-795,0,1666176290,13075.454181639994,169.5124729800009,54486.30716856001 2022-10-19,10:44:52.000,292,11055751,-795,0,1666176291,13075.46091794999,169.5477186299977,54486.27922008001 2022-10-19,10:44:53.000,292,11055794,-795,0,1666176292,13075.386818539999,169.53362036999897,54486.146464800004 2022-10-19,10:44:54.000,292,11055669,-795,0,1666176293,13075.50133580999,169.54066949999833,54486.12550344 2022-10-19,10:44:55.000,292,11055791,-795,0,1666176294,13075.54848998,169.56886602000304,54486.23031024 2022-10-19,10:44:56.000,292,11055830,-795,0,1666176295,13075.58217152999,169.5759151500024,54486.2512716 2022-10-19,10:44:57.000,292,11055804,-795,0,1666176296,13075.555226289995,169.5477186299977,54486.17441328 2022-10-19,10:44:58.000,292,11055795,-795,0,1666176297,13075.595644149995,169.5759151500024,54486.24428448 2022-10-19,10:44:59.000,292,11055797,-795,0,1666176298,13075.64279831999,169.62525905999792,54486.27223296 2022-10-19,10:45:00.000,292,11055758,-795,0,1666176299,13075.64953463,169.6393573200039,54486.27922008001 2022-10-19,10:45:01.000,292,11055842,-795,0,1666176300,13075.64279831999,169.660504710002,54486.2512716 2022-10-19,10:45:02.000,292,11055772,-795,0,1666176301,13075.676479869995,169.68870122999942,54486.27922008001 2022-10-19,10:45:03.000,292,11055780,-795,0,1666176302,13075.676479869995,169.68165210000006,54486.20236176 2022-10-19,10:45:04.000,292,11055799,-795,0,1666176303,13075.66300724999,169.660504710002,54486.1814004 2022-10-19,10:45:05.000,292,11055796,-795,0,1666176304,13075.73037035,169.6746029700007,54486.314155680004 2022-10-19,10:45:06.000,292,11055764,-795,0,1666176305,13075.737106659995,169.60411166999984,54486.29319432 2022-10-19,10:45:07.000,292,11055801,-795,0,1666176306,13075.68321617999,169.66755384000135,54486.2512716 2022-10-19,10:45:08.000,292,11055731,-795,0,1666176307,13075.716897729995,169.63230819000455,54486.265245840004 2022-10-19,10:45:09.000,292,11055717,-795,0,1666176308,13075.74384296999,169.6111607999992,54486.22332312 2022-10-19,10:45:10.000,292,11055758,-795,0,1666176309,13075.72363403999,169.6111607999992,54486.20934888001 2022-10-19,10:45:11.000,292,11055810,-795,0,1666176310,13075.78426082999,169.60411166999984,54486.3211428 2022-10-19,10:45:12.000,292,11055811,-795,0,1666176311,13075.71016142,169.59706254000048,54486.167426160006 2022-10-19,10:45:13.000,292,11055804,-795,0,1666176312,13075.797733449996,169.5759151500024,54486.18838752001 2022-10-19,10:45:14.000,292,11055796,-795,0,1666176313,13075.87183286,169.56886602000304,54486.34210416 2022-10-19,10:45:15.000,292,11055803,-795,0,1666176314,13075.898778099996,169.51952211000025,54486.39800112 2022-10-19,10:45:16.000,292,11055778,-795,0,1666176315,13075.89204179,169.53362036999897,54486.37005264 2022-10-19,10:45:17.000,292,11055825,-795,0,1666176316,13075.878569169996,169.4772273300041,54486.335117040006 2022-10-19,10:45:18.000,292,11055836,-795,0,1666176317,13075.844887619991,169.47017820000474,54486.30716856001 2022-10-19,10:45:19.000,292,11055834,-795,0,1666176318,13075.91225072,169.4278834200013,54486.27922008001 2022-10-19,10:45:20.000,292,11055861,-795,0,1666176319,13075.898778099996,169.42083429000195,54486.384026880005 2022-10-19,10:45:21.000,292,11055830,-795,0,1666176320,13075.986350129991,169.3926377700045,54486.39800112 2022-10-19,10:45:22.000,292,11055812,-795,0,1666176321,13075.91225072,169.44198168000003,54486.37005264 2022-10-19,10:45:23.000,292,11055791,-795,0,1666176322,13075.993086440001,169.3926377700045,54486.391014 2022-10-19,10:45:24.000,292,11055780,-795,0,1666176323,13076.026767989992,169.44198168000003,54486.42594960001 2022-10-19,10:45:25.000,292,11055829,-795,0,1666176324,13076.013295370001,169.44903080999939,54486.41197536 2022-10-19,10:45:26.000,292,11055794,-795,0,1666176325,13076.033504300001,169.48427646000346,54486.41896248 2022-10-19,10:45:27.000,292,11055790,-795,0,1666176326,13076.060449539997,169.49132559000282,54486.37703976001 2022-10-19,10:45:28.000,292,11055843,-795,0,1666176327,13076.026767989992,169.50542385000153,54486.314155680004 2022-10-19,10:45:29.000,292,11055824,-795,0,1666176328,13076.114340020002,169.4772273300041,54486.41896248 2022-10-19,10:45:30.000,292,11055817,-795,0,1666176329,13076.141285259997,169.53362036999897,54486.48883368 2022-10-19,10:45:31.000,292,11055787,-795,0,1666176330,13076.168230499992,169.4772273300041,54486.40498824001 2022-10-19,10:45:32.000,292,11055774,-795,0,1666176331,13076.148021569992,169.50542385000153,54486.46787232 2022-10-19,10:45:33.000,292,11055840,-795,0,1666176332,13076.094131090002,169.54066949999833,54486.34909128 2022-10-19,10:45:34.000,292,11055773,-795,0,1666176333,13076.114340020002,169.5477186299977,54486.41197536 2022-10-19,10:45:35.000,292,11055793,-795,0,1666176334,13076.188439429992,169.53362036999897,54486.46787232 2022-10-19,10:45:36.000,292,11055803,-795,0,1666176335,13076.195175740002,169.56181689000368,54486.502807920006 2022-10-19,10:45:37.000,292,11055792,-795,0,1666176336,13076.181703119997,169.56886602000304,54486.453898080006 2022-10-19,10:45:38.000,292,11055778,-795,0,1666176337,13076.168230499992,169.59706254000048,54486.48883368 2022-10-19,10:45:39.000,292,11055843,-795,0,1666176338,13076.208648359992,169.59001341000112,54486.502807920006 2022-10-19,10:45:40.000,292,11055787,-795,0,1666176339,13076.235593600002,169.59001341000112,54486.551717760005 2022-10-19,10:45:41.000,292,11055807,-795,0,1666176340,13076.242329909997,169.56886602000304,54486.53774352 2022-10-19,10:45:42.000,292,11055773,-795,0,1666176341,13076.242329909997,169.55476776000432,54486.57267912001 2022-10-19,10:45:43.000,292,11055802,-795,0,1666176342,13076.242329909997,169.53362036999897,54486.46787232 2022-10-19,10:45:44.000,292,11055759,-795,0,1666176343,13076.242329909997,169.56886602000304,54486.46787232 2022-10-19,10:45:45.000,292,11055815,-795,0,1666176344,13076.316429320002,169.51952211000025,54486.64255032001 2022-10-19,10:45:46.000,292,11055804,-795,0,1666176345,13076.323165629998,169.53362036999897,54486.6355632 2022-10-19,10:45:47.000,292,11055842,-795,0,1666176346,13076.323165629998,169.51952211000025,54486.61460184001 2022-10-19,10:45:48.000,292,11055806,-795,0,1666176347,13076.309693009993,169.5124729800009,54486.49582080001 2022-10-19,10:45:49.000,292,11055800,-795,0,1666176348,13076.296220390002,169.45607993999874,54486.551717760005 2022-10-19,10:45:50.000,292,11055776,-795,0,1666176349,13076.323165629998,169.49837472000218,54486.4608852 2022-10-19,10:45:51.000,292,11055812,-795,0,1666176350,13076.316429320002,169.4278834200013,54486.600627600004 2022-10-19,10:45:52.000,292,11055775,-795,0,1666176351,13076.302956699998,169.39968690000387,54486.51678216 2022-10-19,10:45:53.000,292,11055790,-795,0,1666176352,13076.370319799993,169.4278834200013,54486.59364048001 2022-10-19,10:45:54.000,292,11055821,-795,0,1666176353,13076.343374559998,169.3926377700045,54486.57966624 2022-10-19,10:45:55.000,292,11055799,-795,0,1666176354,13076.377056109988,169.38558863999788,54486.62857608 2022-10-19,10:45:56.000,292,11055796,-795,0,1666176355,13076.410737659993,169.38558863999788,54486.66351168001 2022-10-19,10:45:57.000,292,11055792,-795,0,1666176356,13076.464628139998,169.37853950999852,54486.6355632 2022-10-19,10:45:58.000,292,11055842,-795,0,1666176357,13076.491573379993,169.38558863999788,54486.670498800006 2022-10-19,10:45:59.000,292,11055816,-795,0,1666176358,13076.505045999998,169.37149037999916,54486.6355632 2022-10-19,10:46:00.000,292,11055782,-795,0,1666176359,13076.531991239994,169.35739212000044,54486.600627600004 2022-10-19,10:46:01.000,292,11055825,-795,0,1666176360,13076.599354339989,169.34329386000172,54486.768318480004 2022-10-19,10:46:02.000,292,11055803,-795,0,1666176361,13076.633035889994,169.3926377700045,54486.69146016001 2022-10-19,10:46:03.000,292,11055833,-795,0,1666176362,13076.579145409989,169.33624473000236,54486.65652456 2022-10-19,10:46:04.000,292,11055802,-795,0,1666176363,13076.673453749994,169.35034299000108,54486.73338288 2022-10-19,10:46:05.000,292,11055797,-795,0,1666176364,13076.70039898999,169.3644412499998,54486.71242152001 2022-10-19,10:46:06.000,292,11055822,-795,0,1666176365,13076.68019005999,169.3926377700045,54486.719408640005 2022-10-19,10:46:07.000,292,11055801,-795,0,1666176366,13076.7071353,169.37149037999916,54486.621588960006 2022-10-19,10:46:08.000,292,11055862,-795,0,1666176367,13076.68692637,169.3926377700045,54486.61460184001 2022-10-19,10:46:09.000,292,11055777,-795,0,1666176368,13076.7071353,169.4137851600026,54486.68447304 2022-10-19,10:46:10.000,292,11055792,-795,0,1666176369,13076.80144363999,169.39968690000387,54486.82421544 2022-10-19,10:46:11.000,292,11055823,-795,0,1666176370,13076.78797102,169.37149037999916,54486.8451768 2022-10-19,10:46:12.000,292,11055768,-795,0,1666176371,13076.78123470999,169.38558863999788,54486.838189680006 2022-10-19,10:46:13.000,292,11055652,-795,0,1666176372,13076.76102577999,169.39968690000387,54486.67748592 2022-10-19,10:46:14.000,292,11055826,-795,0,1666176373,13076.666717439999,169.39968690000387,54486.62857608 2022-10-19,10:46:15.000,292,11055845,-795,0,1666176374,13076.794707329995,169.37149037999916,54486.670498800006 2022-10-19,10:46:16.000,292,11055817,-795,0,1666176375,13076.78797102,169.37149037999916,54486.62857608 2022-10-19,10:46:17.000,292,11055773,-795,0,1666176376,13076.86880674,169.37149037999916,54486.817228320004 2022-10-19,10:46:18.000,292,11055771,-795,0,1666176377,13076.84186149999,169.329195600003,54486.79626696 2022-10-19,10:46:19.000,292,11055805,-795,0,1666176378,13076.84859781,169.30804820999765,54486.8451768 2022-10-19,10:46:20.000,292,11055794,-795,0,1666176379,13076.78797102,169.29394994999893,54486.68447304 2022-10-19,10:46:21.000,292,11055799,-795,0,1666176380,13076.835125189995,169.3150973400043,54486.76133136001 2022-10-19,10:46:22.000,292,11055797,-795,0,1666176381,13076.86207042999,169.2657534300015,54486.79626696 2022-10-19,10:46:23.000,292,11055804,-795,0,1666176382,13076.82165256999,169.27280256000086,54486.69844728 2022-10-19,10:46:24.000,292,11055818,-795,0,1666176383,13076.78797102,169.29394994999893,54486.69844728 2022-10-19,10:46:25.000,292,11055846,-795,0,1666176384,13076.92943353,169.25870430000214,54486.817228320004 2022-10-19,10:46:26.000,292,11055782,-795,0,1666176385,13076.88901567,169.25870430000214,54486.80325408 2022-10-19,10:46:27.000,292,11055815,-795,0,1666176386,13076.88227935999,169.22345864999807,54486.79626696 2022-10-19,10:46:28.000,292,11055789,-795,0,1666176387,13076.84859781,169.20231126,54486.66351168001 2022-10-19,10:46:29.000,292,11055739,-795,0,1666176388,13076.9092246,169.19526213000063,54486.76133136001 2022-10-19,10:46:30.000,292,11055794,-795,0,1666176389,13076.92269721999,169.1811638700019,54486.76133136001 2022-10-19,10:46:31.000,292,11055783,-795,0,1666176390,13076.9092246,169.1670656100032,54486.768318480004 2022-10-19,10:46:32.000,292,11055815,-795,0,1666176391,13076.96311507999,169.19526213000063,54486.83120256001 2022-10-19,10:46:33.000,292,11055827,-795,0,1666176392,13076.98332400999,169.2164095199987,54486.74037000001 2022-10-19,10:46:34.000,292,11055832,-795,0,1666176393,13077.037214489996,169.17411474000255,54486.80325408 2022-10-19,10:46:35.000,292,11055859,-795,0,1666176394,13077.104577589991,169.1811638700019,54486.90806088001 2022-10-19,10:46:36.000,292,11055799,-795,0,1666176395,13077.165204379991,169.16001648000383,54486.90107376 2022-10-19,10:46:37.000,292,11055818,-795,0,1666176396,13077.158468069996,169.1811638700019,54486.838189680006 2022-10-19,10:46:38.000,292,11055805,-795,0,1666176397,13077.158468069996,169.13886908999848,54486.74735712 2022-10-19,10:46:39.000,292,11055811,-795,0,1666176398,13077.104577589991,169.13886908999848,54486.74037000001 2022-10-19,10:46:40.000,292,11055797,-795,0,1666176399,13077.192149620001,169.15296735000447,54486.81024120001 2022-10-19,10:46:41.000,292,11055819,-795,0,1666176400,13077.246040099992,169.14591821999784,54486.88011240001 2022-10-19,10:46:42.000,292,11055799,-795,0,1666176401,13077.192149620001,169.11067257000104,54486.82421544 2022-10-19,10:46:43.000,292,11055829,-795,0,1666176402,13077.171940690001,169.13886908999848,54486.81024120001 2022-10-19,10:46:44.000,292,11055770,-795,0,1666176403,13077.252776410001,169.10362344000168,54486.83120256001 2022-10-19,10:46:45.000,292,11055796,-795,0,1666176404,13077.185413309991,169.08952518000297,54486.82421544 2022-10-19,10:46:46.000,292,11055796,-795,0,1666176405,13077.212358550001,169.07542692000425,54486.83120256001 2022-10-19,10:46:47.000,292,11055868,-795,0,1666176406,13077.158468069996,169.07542692000425,54486.71242152001 2022-10-19,10:46:48.000,292,11055842,-795,0,1666176407,13077.178676999996,169.0542795299989,54486.66351168001 2022-10-19,10:46:49.000,292,11055845,-795,0,1666176408,13077.212358550001,169.06132865999825,54486.85915104001 2022-10-19,10:46:50.000,292,11055833,-795,0,1666176409,13077.252776410001,169.02608301000146,54486.87312528 2022-10-19,10:46:51.000,292,11055805,-795,0,1666176410,13077.239303789996,169.0542795299989,54486.887099520005 2022-10-19,10:46:52.000,292,11055844,-795,0,1666176411,13077.198885929996,169.02608301000146,54486.82421544 2022-10-19,10:46:53.000,292,11055794,-795,0,1666176412,13077.118050209996,169.0683777900049,54486.69146016001 2022-10-19,10:46:54.000,292,11055848,-795,0,1666176413,13077.158468069996,169.04723039999953,54486.7054344 2022-10-19,10:46:55.000,292,11055780,-795,0,1666176414,13077.138259139996,169.0542795299989,54486.73338288 2022-10-19,10:46:56.000,292,11055837,-795,0,1666176415,13077.171940690001,169.0683777900049,54486.75434424 2022-10-19,10:46:57.000,292,11055827,-795,0,1666176416,13077.097841279996,169.07542692000425,54486.55870488 2022-10-19,10:46:58.000,292,11055837,-795,0,1666176417,13077.124786519991,169.07542692000425,54486.68447304 2022-10-19,10:46:59.000,292,11055784,-795,0,1666176418,13077.118050209996,169.08952518000297,54486.69146016001 2022-10-19,10:47:00.000,292,11055822,-795,0,1666176419,13077.158468069996,169.0683777900049,54486.75434424 2022-10-19,10:47:01.000,292,11055838,-795,0,1666176420,13077.13152283,169.08952518000297,54486.7054344 2022-10-19,10:47:02.000,292,11055768,-795,0,1666176421,13077.1113139,169.07542692000425,54486.670498800006 2022-10-19,10:47:03.000,292,11055808,-795,0,1666176422,13077.084368659991,169.0824760500036,54486.57267912001 2022-10-19,10:47:04.000,292,11055814,-795,0,1666176423,13077.04395079999,169.0683777900049,54486.57267912001 2022-10-19,10:47:05.000,292,11055787,-795,0,1666176424,13077.13152283,169.10362344000168,54486.75434424 2022-10-19,10:47:06.000,292,11055806,-795,0,1666176425,13077.084368659991,169.04723039999953,54486.74037000001 2022-10-19,10:47:07.000,292,11055800,-795,0,1666176426,13077.13152283,169.06132865999825,54486.75434424 2022-10-19,10:47:08.000,292,11055831,-795,0,1666176427,13077.118050209996,169.08952518000297,54486.67748592 2022-10-19,10:47:09.000,292,11055821,-795,0,1666176428,13077.077632349996,169.06132865999825,54486.649537440004 2022-10-19,10:47:10.000,292,11055795,-795,0,1666176429,13077.104577589991,169.04018127000018,54486.65652456 2022-10-19,10:47:11.000,292,11055796,-795,0,1666176430,13077.104577589991,169.04018127000018,54486.67748592 2022-10-19,10:47:12.000,292,11055836,-795,0,1666176431,13077.057423419996,169.01198475000274,54486.64255032001 2022-10-19,10:47:13.000,292,11055799,-795,0,1666176432,13077.04395079999,169.03313214000082,54486.69146016001 2022-10-19,10:47:14.000,292,11055800,-795,0,1666176433,13077.077632349996,169.01198475000274,54486.565692 2022-10-19,10:47:15.000,292,11055803,-795,0,1666176434,13076.96985139,169.01198475000274,54486.48883368 2022-10-19,10:47:16.000,292,11055749,-795,0,1666176435,13077.097841279996,168.99083736000466,54486.6355632 2022-10-19,10:47:17.000,292,11055777,-795,0,1666176436,13077.03047818,168.94854258000123,54486.6355632 2022-10-19,10:47:18.000,292,11055813,-795,0,1666176437,13077.07089604,168.94149345000187,54486.670498800006 2022-10-19,10:47:19.000,292,11055818,-795,0,1666176438,13076.96985139,168.94149345000187,54486.55870488 2022-10-19,10:47:20.000,292,11055838,-795,0,1666176439,13076.96311507999,168.9203460600038,54486.57966624 2022-10-19,10:47:21.000,292,11055784,-795,0,1666176440,13076.976587699995,168.9203460600038,54486.719408640005 2022-10-19,10:47:22.000,292,11055833,-795,0,1666176441,13077.00353293999,168.89919866999844,54486.621588960006 2022-10-19,10:47:23.000,292,11055837,-795,0,1666176442,13076.936169839995,168.87805128000036,54486.55870488 2022-10-19,10:47:24.000,292,11055827,-795,0,1666176443,13076.976587699995,168.82165823999821,54486.62857608 2022-10-19,10:47:25.000,292,11055805,-795,0,1666176444,13076.94290614999,168.84280563000357,54486.57267912001 2022-10-19,10:47:26.000,292,11055795,-795,0,1666176445,13076.94290614999,168.82870737000485,54486.600627600004 2022-10-19,10:47:27.000,292,11055791,-795,0,1666176446,13076.90248828999,168.80051085000014,54486.5307564 2022-10-19,10:47:28.000,292,11055818,-795,0,1666176447,13076.92269721999,168.82870737000485,54486.50979504 2022-10-19,10:47:29.000,292,11055787,-795,0,1666176448,13076.976587699995,168.75821607000398,54486.670498800006 2022-10-19,10:47:30.000,292,11055796,-795,0,1666176449,13076.976587699995,168.7723143300027,54486.71242152001 2022-10-19,10:47:31.000,292,11055831,-795,0,1666176450,13076.94964246,168.73706867999863,54486.71242152001 2022-10-19,10:47:32.000,292,11055833,-795,0,1666176451,13076.94290614999,168.75821607000398,54486.649537440004 2022-10-19,10:47:33.000,292,11055812,-795,0,1666176452,13076.92943353,168.75821607000398,54486.57966624 2022-10-19,10:47:34.000,292,11055817,-795,0,1666176453,13076.895751979995,168.744117809998,54486.53774352 2022-10-19,10:47:35.000,292,11055811,-795,0,1666176454,13076.895751979995,168.73706867999863,54486.54473064001 2022-10-19,10:47:36.000,292,11055826,-795,0,1666176455,13076.814916259995,168.7723143300027,54486.52376928001 2022-10-19,10:47:37.000,292,11055766,-795,0,1666176456,13076.80144363999,168.78641259000142,54486.48883368 2022-10-19,10:47:38.000,292,11055800,-795,0,1666176457,13076.78797102,168.75821607000398,54486.453898080006 2022-10-19,10:47:39.000,292,11055810,-795,0,1666176458,13076.80817995,168.80051085000014,54486.52376928001 2022-10-19,10:47:40.000,292,11055844,-795,0,1666176459,13076.794707329995,168.82165823999821,54486.41197536 2022-10-19,10:47:41.000,292,11055809,-795,0,1666176460,13076.80817995,168.82165823999821,54486.41896248 2022-10-19,10:47:42.000,292,11055790,-795,0,1666176461,13076.80144363999,168.81460910999886,54486.49582080001 2022-10-19,10:47:43.000,292,11055782,-795,0,1666176462,13076.754289469995,168.8357565000042,54486.41896248 2022-10-19,10:47:44.000,292,11055782,-795,0,1666176463,13076.713871609994,168.84280563000357,54486.42594960001 2022-10-19,10:47:45.000,292,11055848,-795,0,1666176464,13076.754289469995,168.871002150001,54486.391014 2022-10-19,10:47:46.000,292,11055793,-795,0,1666176465,13076.74081684999,168.84280563000357,54486.49582080001 2022-10-19,10:47:47.000,292,11055791,-795,0,1666176466,13076.74081684999,168.8569038900023,54486.43992384 2022-10-19,10:47:48.000,292,11055772,-795,0,1666176467,13076.72060791999,168.84280563000357,54486.39800112 2022-10-19,10:47:49.000,292,11055829,-795,0,1666176468,13076.68019005999,168.82165823999821,54486.30716856001 2022-10-19,10:47:50.000,292,11055767,-795,0,1666176469,13076.673453749994,168.80051085000014,54486.314155680004 2022-10-19,10:47:51.000,292,11055801,-795,0,1666176470,13076.68692637,168.8075599799995,54486.27223296 2022-10-19,10:47:52.000,292,11055828,-795,0,1666176471,13076.626299579999,168.81460910999886,54486.335117040006 2022-10-19,10:47:53.000,292,11055841,-795,0,1666176472,13076.599354339989,168.75821607000398,54486.314155680004 2022-10-19,10:47:54.000,292,11055824,-795,0,1666176473,13076.626299579999,168.77936346000206,54486.37703976001 2022-10-19,10:47:55.000,292,11055826,-795,0,1666176474,13076.612826959994,168.75821607000398,54486.42594960001 2022-10-19,10:47:56.000,292,11055767,-795,0,1666176475,13076.606090649999,168.69477390000247,54486.335117040006 2022-10-19,10:47:57.000,292,11055772,-795,0,1666176476,13076.606090649999,168.70182303000183,54486.32812992001 2022-10-19,10:47:58.000,292,11055826,-795,0,1666176477,13076.63977219999,168.63133173000097,54486.34210416 2022-10-19,10:47:59.000,292,11055816,-795,0,1666176478,13076.653244819994,168.6242826000016,54486.335117040006 2022-10-19,10:48:00.000,292,11055805,-795,0,1666176479,13076.572409099994,168.6242826000016,54486.24428448 2022-10-19,10:48:01.000,292,11055831,-795,0,1666176480,13076.626299579999,168.57493868999882,54486.36306552 2022-10-19,10:48:02.000,292,11055796,-795,0,1666176481,13076.63977219999,168.58198781999818,54486.34210416 2022-10-19,10:48:03.000,292,11055813,-795,0,1666176482,13076.606090649999,168.5608404300001,54486.29319432 2022-10-19,10:48:04.000,292,11055805,-795,0,1666176483,13076.646508509999,168.51854565000394,54486.30716856001 2022-10-19,10:48:05.000,292,11055859,-795,0,1666176484,13076.612826959994,168.4973982599986,54486.23729736001 2022-10-19,10:48:06.000,292,11055832,-795,0,1666176485,13076.558936479989,168.48329999999987,54486.314155680004 2022-10-19,10:48:07.000,292,11055813,-795,0,1666176486,13076.518518619989,168.43395609000436,54486.15345192 2022-10-19,10:48:08.000,292,11055847,-795,0,1666176487,13076.484837069998,168.44100522000372,54486.118516320006 2022-10-19,10:48:09.000,292,11055782,-795,0,1666176488,13076.531991239994,168.3987104400003,54486.27223296 2022-10-19,10:48:10.000,292,11055811,-795,0,1666176489,13076.518518619989,168.39166131000093,54486.286207200006 2022-10-19,10:48:11.000,292,11055798,-795,0,1666176490,13076.545463859999,168.38461218000157,54486.20236176 2022-10-19,10:48:12.000,292,11055757,-795,0,1666176491,13076.511782309994,168.39166131000093,54486.19537464 2022-10-19,10:48:13.000,292,11055843,-795,0,1666176492,13076.444419209998,168.34936653000477,54486.0067224 2022-10-19,10:48:14.000,292,11055795,-795,0,1666176493,13076.390528729993,168.34936653000477,54486.04165800001 2022-10-19,10:48:15.000,292,11055773,-795,0,1666176494,13076.377056109988,168.34936653000477,54486.03467088 2022-10-19,10:48:16.000,292,11055796,-795,0,1666176495,13076.255802530002,168.37051392000285,54485.929864080004 2022-10-19,10:48:17.000,292,11055799,-795,0,1666176496,13076.282747769998,168.3141208800007,54485.99274816001 2022-10-19,10:48:18.000,292,11055848,-795,0,1666176497,13076.242329909997,168.3141208800007,54485.978773920004 2022-10-19,10:48:19.000,292,11055820,-795,0,1666176498,13076.296220390002,168.3141208800007,54486.048645120005 2022-10-19,10:48:20.000,292,11055805,-795,0,1666176499,13076.201912049997,168.32117001000006,54485.999735280006 2022-10-19,10:48:21.000,292,11055830,-795,0,1666176500,13076.168230499992,168.37051392000285,54485.978773920004 2022-10-19,10:48:22.000,292,11055815,-795,0,1666176501,13076.121076329997,168.33526826999878,54485.94383832001 2022-10-19,10:48:23.000,292,11055832,-795,0,1666176502,13076.134548950002,168.3141208800007,54485.86698 2022-10-19,10:48:24.000,292,11055796,-795,0,1666176503,13076.121076329997,168.34231739999814,54485.82505728001 2022-10-19,10:48:25.000,292,11055809,-795,0,1666176504,13076.148021569992,168.34231739999814,54485.90890272 2022-10-19,10:48:26.000,292,11055806,-795,0,1666176505,13076.094131090002,168.29297349000262,54485.96479968 2022-10-19,10:48:27.000,292,11055829,-795,0,1666176506,13076.053713230001,168.29297349000262,54485.880954240005 2022-10-19,10:48:28.000,292,11055761,-795,0,1666176507,13076.006559059992,168.32821913999942,54485.74121184 2022-10-19,10:48:29.000,292,11055745,-795,0,1666176508,13076.006559059992,168.30002262000198,54485.832044400006 2022-10-19,10:48:30.000,292,11055793,-795,0,1666176509,13076.006559059992,168.35641566000413,54485.85300576001 2022-10-19,10:48:31.000,292,11055800,-795,0,1666176510,13076.026767989992,168.34231739999814,54485.82505728001 2022-10-19,10:48:32.000,292,11055804,-795,0,1666176511,13075.986350129991,168.3634647900035,54485.7272376 2022-10-19,10:48:33.000,292,11055840,-795,0,1666176512,13075.972877510001,168.3634647900035,54485.762173200004 2022-10-19,10:48:34.000,292,11055804,-795,0,1666176513,13075.999822749996,168.38461218000157,54485.762173200004 2022-10-19,10:48:35.000,292,11055808,-795,0,1666176514,13076.026767989992,168.412808699999,54485.88794136 2022-10-19,10:48:36.000,292,11055744,-795,0,1666176515,13075.952668580001,168.44805435000308,54485.83903152 2022-10-19,10:48:37.000,292,11055788,-795,0,1666176516,13075.986350129991,168.412808699999,54485.7971088 2022-10-19,10:48:38.000,292,11055802,-795,0,1666176517,13075.89204179,168.51149652000458,54485.692302 2022-10-19,10:48:39.000,292,11055804,-795,0,1666176518,13075.87183286,168.5255947800033,54485.75518608001 2022-10-19,10:48:40.000,292,11055789,-795,0,1666176519,13075.844887619991,168.53969304000202,54485.664353520006 2022-10-19,10:48:41.000,292,11055799,-795,0,1666176520,13075.898778099996,168.53264391000266,54485.89492848 2022-10-19,10:48:42.000,292,11055814,-795,0,1666176521,13075.85162393,168.55379130000074,54485.7971088 2022-10-19,10:48:43.000,292,11055800,-795,0,1666176522,13075.85162393,168.57493868999882,54485.811083040004 2022-10-19,10:48:44.000,292,11055764,-795,0,1666176523,13075.85162393,168.58198781999818,54485.85300576001 2022-10-19,10:48:45.000,292,11055799,-795,0,1666176524,13075.838151309996,168.5890369500048,54485.82505728001 2022-10-19,10:48:46.000,292,11055796,-795,0,1666176525,13075.80446975999,168.6101843400029,54485.7971088 2022-10-19,10:48:47.000,292,11055834,-795,0,1666176526,13075.80446975999,168.6242826000016,54485.69928912 2022-10-19,10:48:48.000,292,11055823,-795,0,1666176527,13075.76405189999,168.64542998999968,54485.67134064 2022-10-19,10:48:49.000,292,11055777,-795,0,1666176528,13075.85162393,168.60313521000353,54485.80409592001 2022-10-19,10:48:50.000,292,11055806,-795,0,1666176529,13075.85162393,168.59608608000417,54485.85999288 2022-10-19,10:48:51.000,292,11055810,-795,0,1666176530,13075.844887619991,168.60313521000353,54485.85300576001 2022-10-19,10:48:52.000,292,11055773,-795,0,1666176531,13075.81120607,168.60313521000353,54485.80409592001 2022-10-19,10:48:53.000,292,11055824,-795,0,1666176532,13075.716897729995,168.61723347000225,54485.67134064 2022-10-19,10:48:54.000,292,11055773,-795,0,1666176533,13075.716897729995,168.61723347000225,54485.67832776 2022-10-19,10:48:55.000,292,11055849,-795,0,1666176534,13075.737106659995,168.59608608000417,54485.76916032 2022-10-19,10:48:56.000,292,11055766,-715,0,1666176535,13075.757315589995,168.6101843400029,54485.74121184 2022-10-19,10:48:57.000,292,11055828,-795,0,1666176536,13075.757315589995,168.56788955999946,54485.68531488001 2022-10-19,10:48:58.000,292,11055798,-795,0,1666176537,13075.716897729995,168.58198781999818,54485.65037928 2022-10-19,10:48:59.000,292,11055765,-795,0,1666176538,13075.78426082999,168.5890369500048,54485.72025048 2022-10-19,10:49:00.000,292,11055778,-795,0,1666176539,13075.78426082999,168.59608608000417,54485.73422472001 2022-10-19,10:49:01.000,292,11055827,-795,0,1666176540,13075.831415,168.6242826000016,54485.67832776 2022-10-19,10:49:02.000,292,11055792,-795,0,1666176541,13075.82467868999,168.59608608000417,54485.67832776 2022-10-19,10:49:03.000,292,11055806,-795,0,1666176542,13075.797733449996,168.57493868999882,54485.60146944 2022-10-19,10:49:04.000,292,11055792,-795,0,1666176543,13075.797733449996,168.57493868999882,54485.55954672 2022-10-19,10:49:05.000,292,11055833,-795,0,1666176544,13075.945932269991,168.58198781999818,54485.74819896 2022-10-19,10:49:06.000,292,11055842,-795,0,1666176545,13075.91225072,168.58198781999818,54485.70627624001 2022-10-19,10:49:07.000,292,11055811,-795,0,1666176546,13075.885305479991,168.57493868999882,54485.68531488001 2022-10-19,10:49:08.000,292,11055789,-795,0,1666176547,13075.858360239996,168.60313521000353,54485.70627624001 2022-10-19,10:49:09.000,292,11055837,-795,0,1666176548,13075.89204179,168.58198781999818,54485.58749520001 2022-10-19,10:49:10.000,292,11055751,-795,0,1666176549,13075.918987029996,168.56788955999946,54485.643392160004 2022-10-19,10:49:11.000,292,11055787,-795,0,1666176550,13075.945932269991,168.53264391000266,54485.62941792 2022-10-19,10:49:12.000,292,11055779,-795,0,1666176551,13075.89204179,168.58198781999818,54485.692302 2022-10-19,10:49:13.000,292,11055852,-795,0,1666176552,13075.885305479991,168.57493868999882,54485.615443680006 2022-10-19,10:49:14.000,292,11055831,-795,0,1666176553,13075.945932269991,168.60313521000353,54485.68531488001 2022-10-19,10:49:15.000,292,11055801,-795,0,1666176554,13075.986350129991,168.6101843400029,54485.73422472001 2022-10-19,10:49:16.000,292,11055791,-795,0,1666176555,13075.979613819996,168.63838086000032,54485.69928912 2022-10-19,10:49:17.000,292,11055794,-795,0,1666176556,13075.89204179,168.61723347000225,54485.60845656001 2022-10-19,10:49:18.000,292,11055799,-795,0,1666176557,13075.972877510001,168.5890369500048,54485.692302 2022-10-19,10:49:19.000,292,11055804,-795,0,1666176558,13076.013295370001,168.63133173000097,54485.65736640001 2022-10-19,10:49:20.000,292,11055797,-795,0,1666176559,13076.040240609997,168.6242826000016,54485.83903152 2022-10-19,10:49:21.000,292,11055798,-795,0,1666176560,13076.040240609997,168.6595282499984,54485.83903152 2022-10-19,10:49:22.000,292,11055840,-795,0,1666176561,13075.999822749996,168.61723347000225,54485.76916032 2022-10-19,10:49:23.000,292,11055820,-795,0,1666176562,13075.952668580001,168.6736265100044,54485.7272376 2022-10-19,10:49:24.000,292,11055780,-795,0,1666176563,13075.972877510001,168.68067564000376,54485.81807016 2022-10-19,10:49:25.000,292,11055813,-795,0,1666176564,13075.925723339991,168.66657737999776,54485.67832776 2022-10-19,10:49:26.000,292,11055819,-795,0,1666176565,13075.939195959996,168.65247911999904,54485.77614744001 2022-10-19,10:49:27.000,292,11055829,-795,0,1666176566,13075.89204179,168.66657737999776,54485.69928912 2022-10-19,10:49:28.000,292,11055786,-795,0,1666176567,13075.85162393,168.69477390000247,54485.62941792 2022-10-19,10:49:29.000,292,11055813,-795,0,1666176568,13075.939195959996,168.68067564000376,54485.85300576001 2022-10-19,10:49:30.000,292,11055801,-795,0,1666176569,13075.918987029996,168.70182303000183,54485.85300576001 2022-10-19,10:49:31.000,292,11055808,-795,0,1666176570,13075.918987029996,168.75116694000462,54485.84601864 2022-10-19,10:49:32.000,292,11055771,-795,0,1666176571,13075.898778099996,168.744117809998,54485.91588984 2022-10-19,10:49:33.000,292,11055814,-795,0,1666176572,13075.87183286,168.744117809998,54485.73422472001 2022-10-19,10:49:34.000,292,11055807,-795,0,1666176573,13075.838151309996,168.77936346000206,54485.79012168 2022-10-19,10:49:35.000,292,11055817,-795,0,1666176574,13075.905514409991,168.82165823999821,54485.84601864 2022-10-19,10:49:36.000,292,11055813,-795,0,1666176575,13075.87183286,168.82165823999821,54485.91588984 2022-10-19,10:49:37.000,292,11055770,-795,0,1666176576,13075.885305479991,168.8569038900023,54485.80409592001 2022-10-19,10:49:38.000,292,11055820,-795,0,1666176577,13075.817942379996,168.871002150001,54485.832044400006 2022-10-19,10:49:39.000,292,11055809,-795,0,1666176578,13075.898778099996,168.9062477999978,54485.90890272 2022-10-19,10:49:40.000,292,11055786,-795,0,1666176579,13075.797733449996,168.98378822999803,54485.92287696001 2022-10-19,10:49:41.000,292,11055800,-795,0,1666176580,13075.777524519995,169.02608301000146,54485.82505728001 2022-10-19,10:49:42.000,292,11055799,-795,0,1666176581,13075.81120607,169.02608301000146,54485.90191560001 2022-10-19,10:49:43.000,292,11055849,-795,0,1666176582,13075.777524519995,169.12477082999976,54485.83903152 2022-10-19,10:49:44.000,292,11055803,-795,0,1666176583,13075.73037035,169.16001648000383,54485.811083040004 2022-10-19,10:49:45.000,292,11055781,-795,0,1666176584,13075.757315589995,169.13886908999848,54485.85300576001 2022-10-19,10:49:46.000,292,11055800,-795,0,1666176585,13075.79099714,169.18821300000127,54485.95781256 2022-10-19,10:49:47.000,292,11055810,-795,0,1666176586,13075.80446975999,169.22345864999807,54485.98576104 2022-10-19,10:49:48.000,292,11055768,-795,0,1666176587,13075.76405189999,169.2305077800047,54485.92287696001 2022-10-19,10:49:49.000,292,11055803,-795,0,1666176588,13075.737106659995,169.27280256000086,54485.84601864 2022-10-19,10:49:50.000,292,11055791,-795,0,1666176589,13075.72363403999,169.27280256000086,54485.880954240005 2022-10-19,10:49:51.000,292,11055808,-795,0,1666176590,13075.76405189999,169.29394994999893,54485.999735280006 2022-10-19,10:49:52.000,292,11055823,-795,0,1666176591,13075.75057928,169.30804820999765,54485.96479968 2022-10-19,10:49:53.000,292,11055822,-795,0,1666176592,13075.737106659995,169.3644412499998,54485.91588984 2022-10-19,10:49:54.000,292,11055815,-795,0,1666176593,13075.716897729995,169.3926377700045,54485.929864080004 2022-10-19,10:49:55.000,292,11055833,-795,0,1666176594,13075.76405189999,169.34329386000172,54486.08358072 2022-10-19,10:49:56.000,292,11055840,-795,0,1666176595,13075.75057928,169.37149037999916,54486.10454208 2022-10-19,10:49:57.000,292,11055838,-795,0,1666176596,13075.68321617999,169.37149037999916,54485.94383832001 2022-10-19,10:49:58.000,292,11055784,-795,0,1666176597,13075.696688799995,169.38558863999788,54485.99274816001 2022-10-19,10:49:59.000,292,11055814,-795,0,1666176598,13075.716897729995,169.4137851600026,54485.978773920004 2022-10-19,10:50:00.000,292,11055800,-795,0,1666176599,13075.74384296999,169.37853950999852,54486.06261936 2022-10-19,10:50:01.000,292,11055799,-795,0,1666176600,13075.757315589995,169.4137851600026,54486.12550344 2022-10-19,10:50:02.000,292,11055821,-795,0,1666176601,13075.737106659995,169.40673603000323,54486.08358072 2022-10-19,10:50:03.000,292,11055850,-795,0,1666176602,13075.696688799995,169.42083429000195,54486.03467088 2022-10-19,10:50:04.000,292,11055812,-795,0,1666176603,13075.70342510999,169.3926377700045,54485.999735280006 2022-10-19,10:50:05.000,292,11055773,-795,0,1666176604,13075.716897729995,169.43493255000067,54486.097554960004 2022-10-19,10:50:06.000,292,11055847,-795,0,1666176605,13075.72363403999,169.4137851600026,54486.118516320006 2022-10-19,10:50:07.000,292,11055834,-795,0,1666176606,13075.74384296999,169.44903080999939,54486.06960648001 2022-10-19,10:50:08.000,292,11055742,-795,0,1666176607,13075.68995249,169.43493255000067,54486.01370952 2022-10-19,10:50:09.000,292,11055821,-795,0,1666176608,13075.716897729995,169.45607993999874,54486.02768376 2022-10-19,10:50:10.000,292,11055806,-795,0,1666176609,13075.77078821,169.44903080999939,54486.15345192 2022-10-19,10:50:11.000,292,11055826,-795,0,1666176610,13075.797733449996,169.45607993999874,54486.167426160006 2022-10-19,10:50:12.000,292,11055823,-795,0,1666176611,13075.78426082999,169.44903080999939,54486.16043904001 2022-10-19,10:50:13.000,292,11055796,-795,0,1666176612,13075.72363403999,169.48427646000346,54486.06261936 2022-10-19,10:50:14.000,292,11055839,-795,0,1666176613,13075.797733449996,169.45607993999874,54486.146464800004 2022-10-19,10:50:15.000,292,11055851,-795,0,1666176614,13075.80446975999,169.48427646000346,54486.22332312 2022-10-19,10:50:16.000,292,11055786,-795,0,1666176615,13075.78426082999,169.49132559000282,54486.24428448 2022-10-19,10:50:17.000,292,11055800,-795,0,1666176616,13075.74384296999,169.53362036999897,54486.216336000005 2022-10-19,10:50:18.000,292,11055792,-795,0,1666176617,13075.716897729995,169.5265712399996,54486.146464800004 2022-10-19,10:50:19.000,292,11055761,-795,0,1666176618,13075.81120607,169.53362036999897,54486.20934888001 2022-10-19,10:50:20.000,292,11055830,-795,0,1666176619,13075.817942379996,169.54066949999833,54486.20236176 2022-10-19,10:50:21.000,292,11055801,-795,0,1666176620,13075.78426082999,169.54066949999833,54486.13249056 2022-10-19,10:50:22.000,292,11055836,-795,0,1666176621,13075.78426082999,169.5265712399996,54486.167426160006 2022-10-19,10:50:23.000,292,11055874,-795,0,1666176622,13075.77078821,169.55476776000432,54486.12550344 2022-10-19,10:50:24.000,292,11055843,-795,0,1666176623,13075.757315589995,169.5477186299977,54486.15345192 2022-10-19,10:50:25.000,292,11055837,-795,0,1666176624,13075.817942379996,169.58296428000176,54486.2512716 2022-10-19,10:50:26.000,292,11055786,-795,0,1666176625,13075.87183286,169.5759151500024,54486.25825872001 2022-10-19,10:50:27.000,292,11055841,-795,0,1666176626,13075.81120607,169.62525905999792,54486.20934888001 2022-10-19,10:50:28.000,292,11055853,-795,0,1666176627,13075.72363403999,169.59001341000112,54486.18838752001 2022-10-19,10:50:29.000,292,11055798,-795,0,1666176628,13075.71016142,169.62525905999792,54486.216336000005 2022-10-19,10:50:30.000,292,11055854,-795,0,1666176629,13075.72363403999,169.6111607999992,54486.11152920001 2022-10-19,10:50:31.000,292,11055754,-795,0,1666176630,13075.76405189999,169.61820992999856,54486.15345192 2022-10-19,10:50:32.000,292,11055787,-795,0,1666176631,13075.716897729995,169.65345558000263,54486.19537464 2022-10-19,10:50:33.000,292,11055837,-795,0,1666176632,13075.696688799995,169.6746029700007,54486.17441328 2022-10-19,10:50:34.000,292,11055795,-795,0,1666176633,13075.68995249,169.660504710002,54486.1814004 2022-10-19,10:50:35.000,292,11055799,-795,0,1666176634,13075.75057928,169.70279948999814,54486.29319432 2022-10-19,10:50:36.000,292,11055817,-795,0,1666176635,13075.68321617999,169.66755384000135,54486.27922008001 2022-10-19,10:50:37.000,292,11055777,-795,0,1666176636,13075.656270939995,169.68870122999942,54486.22332312 2022-10-19,10:50:38.000,292,11055849,-795,0,1666176637,13075.60911677,169.64640645000327,54486.118516320006 2022-10-19,10:50:39.000,292,11055826,-795,0,1666176638,13075.64279831999,169.66755384000135,54486.22332312 2022-10-19,10:50:40.000,292,11055806,-795,0,1666176639,13075.64953463,169.68165210000006,54486.30018144 2022-10-19,10:50:41.000,292,11055817,-795,0,1666176640,13075.60911677,169.69575035999878,54486.30018144 2022-10-19,10:50:42.000,292,11055834,-795,0,1666176641,13075.676479869995,169.68870122999942,54486.30018144 2022-10-19,10:50:43.000,292,11055827,-795,0,1666176642,13075.64953463,169.6746029700007,54486.2512716 2022-10-19,10:50:44.000,292,11055754,-795,0,1666176643,13075.66974356,169.65345558000263,54486.23031024 2022-10-19,10:50:45.000,292,11055793,-795,0,1666176644,13075.636062009995,169.69575035999878,54486.265245840004 2022-10-19,10:50:46.000,292,11055832,-795,0,1666176645,13075.60238045999,169.66755384000135,54486.20236176 2022-10-19,10:50:47.000,292,11055804,-795,0,1666176646,13075.58217152999,169.66755384000135,54486.24428448 2022-10-19,10:50:48.000,292,11055788,-795,0,1666176647,13075.60238045999,169.68165210000006,54486.23031024 2022-10-19,10:50:49.000,292,11055830,-795,0,1666176648,13075.64953463,169.660504710002,54486.35607840001 2022-10-19,10:50:50.000,292,11055794,-795,0,1666176649,13075.68321617999,169.6393573200039,54486.34210416 2022-10-19,10:50:51.000,292,11055847,-795,0,1666176650,13075.716897729995,169.64640645000327,54486.335117040006 2022-10-19,10:50:52.000,292,11055770,-795,0,1666176651,13075.68995249,169.60411166999984,54486.2512716 2022-10-19,10:50:53.000,292,11055849,-795,0,1666176652,13075.636062009995,169.62525905999792,54486.13249056 2022-10-19,10:50:54.000,292,11055815,-795,0,1666176653,13075.6293257,169.6111607999992,54486.17441328 2022-10-19,10:50:55.000,292,11055843,-795,0,1666176654,13075.68995249,169.61820992999856,54486.27922008001 2022-10-19,10:50:56.000,292,11055844,-795,0,1666176655,13075.68321617999,169.63230819000455,54486.27922008001 2022-10-19,10:50:57.000,292,11055774,-795,0,1666176656,13075.656270939995,169.70279948999814,54486.22332312 2022-10-19,10:50:58.000,292,11055814,-795,0,1666176657,13075.656270939995,169.63230819000455,54486.15345192 2022-10-19,10:50:59.000,292,11055788,-795,0,1666176658,13075.73037035,169.6746029700007,54486.3211428 2022-10-19,10:51:00.000,292,11055804,-795,0,1666176659,13075.737106659995,169.6393573200039,54486.25825872001 2022-10-19,10:51:01.000,292,11055833,-795,0,1666176660,13075.68321617999,169.66755384000135,54486.16043904001 2022-10-19,10:51:02.000,292,11055756,-795,0,1666176661,13075.71016142,169.66755384000135,54486.216336000005 2022-10-19,10:51:03.000,292,11055818,-795,0,1666176662,13075.696688799995,169.63230819000455,54486.146464800004 2022-10-19,10:51:04.000,292,11055806,-795,0,1666176663,13075.64953463,169.6393573200039,54486.118516320006 2022-10-19,10:51:05.000,292,11055768,-795,0,1666176664,13075.696688799995,169.63230819000455,54486.2512716 2022-10-19,10:51:06.000,292,11055843,-795,0,1666176665,13075.757315589995,169.62525905999792,54486.25825872001 2022-10-19,10:51:07.000,292,11055805,-795,0,1666176666,13075.71016142,169.6393573200039,54486.20236176 2022-10-19,10:51:08.000,292,11055810,-795,0,1666176667,13075.68321617999,169.59001341000112,54486.216336000005 2022-10-19,10:51:09.000,292,11055856,-795,0,1666176668,13075.676479869995,169.58296428000176,54486.20236176 2022-10-19,10:51:10.000,292,11055813,-795,0,1666176669,13075.70342510999,169.55476776000432,54486.23031024 2022-10-19,10:51:11.000,292,11055818,-795,0,1666176670,13075.68995249,169.55476776000432,54486.167426160006 2022-10-19,10:51:12.000,292,11055786,-795,0,1666176671,13075.72363403999,169.5265712399996,54486.23031024 2022-10-19,10:51:13.000,292,11055795,-795,0,1666176672,13075.656270939995,169.59001341000112,54486.146464800004 2022-10-19,10:51:14.000,292,11055826,-795,0,1666176673,13075.66300724999,169.54066949999833,54486.19537464 2022-10-19,10:51:15.000,292,11055811,-795,0,1666176674,13075.70342510999,169.49837472000218,54486.22332312 2022-10-19,10:51:16.000,292,11055783,-795,0,1666176675,13075.68995249,169.49837472000218,54486.23031024 2022-10-19,10:51:17.000,292,11055797,-795,0,1666176676,13075.676479869995,169.53362036999897,54486.17441328 2022-10-19,10:51:18.000,292,11055800,-795,0,1666176677,13075.64953463,169.54066949999833,54486.06261936 2022-10-19,10:51:19.000,292,11055786,-795,0,1666176678,13075.58217152999,169.50542385000153,54485.94383832001 2022-10-19,10:51:20.000,292,11055797,-795,0,1666176679,13075.66300724999,169.55476776000432,54486.17441328 2022-10-19,10:51:21.000,292,11055778,-795,0,1666176680,13075.716897729995,169.58296428000176,54486.1814004 2022-10-19,10:51:22.000,292,11055819,-795,0,1666176681,13075.676479869995,169.5759151500024,54486.19537464 2022-10-19,10:51:23.000,292,11055827,-795,0,1666176682,13075.66974356,169.6111607999992,54486.11152920001 2022-10-19,10:51:24.000,292,11055783,-795,0,1666176683,13075.72363403999,169.59706254000048,54486.20934888001 2022-10-19,10:51:25.000,292,11055821,-795,0,1666176684,13075.68321617999,169.60411166999984,54486.17441328 2022-10-19,10:51:26.000,292,11055848,-795,0,1666176685,13075.66300724999,169.60411166999984,54486.146464800004 2022-10-19,10:51:27.000,292,11055815,-795,0,1666176686,13075.615853079995,169.61820992999856,54486.048645120005 2022-10-19,10:51:28.000,292,11055855,-795,0,1666176687,13075.62258938999,169.63230819000455,54486.048645120005 2022-10-19,10:51:29.000,292,11055779,-795,0,1666176688,13075.64279831999,169.660504710002,54486.18838752001 2022-10-19,10:51:30.000,292,11055861,-795,0,1666176689,13075.656270939995,169.660504710002,54486.216336000005 2022-10-19,10:51:31.000,292,11055763,-795,0,1666176690,13075.64279831999,169.66755384000135,54486.23031024 2022-10-19,10:51:32.000,292,11055819,-795,0,1666176691,13075.60911677,169.660504710002,54486.19537464 2022-10-19,10:51:33.000,292,11055798,-795,0,1666176692,13075.60238045999,169.73099601000285,54486.06960648001 2022-10-19,10:51:34.000,292,11055811,-795,0,1666176693,13075.595644149995,169.68870122999942,54486.15345192 2022-10-19,10:51:35.000,292,11055831,-795,0,1666176694,13075.62258938999,169.74509427000157,54486.12550344 2022-10-19,10:51:36.000,292,11055793,-795,0,1666176695,13075.58217152999,169.74509427000157,54486.13947768001 2022-10-19,10:51:37.000,292,11055776,-795,0,1666176696,13075.54175366999,169.79443818000436,54486.09056784001 2022-10-19,10:51:38.000,292,11055800,-795,0,1666176697,13075.56869891,169.79443818000436,54486.10454208 2022-10-19,10:51:39.000,292,11055838,-795,0,1666176698,13075.615853079995,169.80853644000308,54486.19537464 2022-10-19,10:51:40.000,292,11055814,-795,0,1666176699,13075.58890784,169.81558557000244,54486.15345192 2022-10-19,10:51:41.000,292,11055787,-795,0,1666176700,13075.56869891,169.84378208999988,54486.15345192 2022-10-19,10:51:42.000,292,11055787,-795,0,1666176701,13075.54848998,169.83673296000052,54486.1814004 2022-10-19,10:51:43.000,292,11055826,-795,0,1666176702,13075.48112687999,169.8719786100046,54486.03467088 2022-10-19,10:51:44.000,292,11055787,-795,0,1666176703,13075.494599499994,169.84378208999988,54486.04165800001 2022-10-19,10:51:45.000,292,11055842,-795,0,1666176704,13075.474390569994,169.89312600000267,54486.19537464 2022-10-19,10:51:46.000,292,11055833,-795,0,1666176705,13075.44070901999,169.89312600000267,54486.20236176 2022-10-19,10:51:47.000,292,11055831,-795,0,1666176706,13075.46765426,169.90017513000203,54486.167426160006 2022-10-19,10:51:48.000,292,11055790,-795,0,1666176707,13075.44070901999,169.9213225200001,54486.01370952 2022-10-19,10:51:49.000,292,11055841,-795,0,1666176708,13075.427236399999,169.90722426000139,54486.02069664001 2022-10-19,10:51:50.000,292,11055796,-795,0,1666176709,13075.386818539999,169.89312600000267,54485.999735280006 2022-10-19,10:51:51.000,292,11055800,-795,0,1666176710,13075.427236399999,169.87902774000395,54486.12550344 2022-10-19,10:51:52.000,292,11055793,-795,0,1666176711,13075.46091794999,169.85083121999924,54486.11152920001 2022-10-19,10:51:53.000,292,11055765,-795,0,1666176712,13075.407027469999,169.87902774000395,54486.05563224 2022-10-19,10:51:54.000,292,11055822,-795,0,1666176713,13075.407027469999,169.82968383000116,54486.06960648001 2022-10-19,10:51:55.000,292,11055795,-795,0,1666176714,13075.427236399999,169.81558557000244,54486.167426160006 2022-10-19,10:51:56.000,292,11055802,-795,0,1666176715,13075.433972709994,169.80148731000372,54486.09056784001 2022-10-19,10:51:57.000,292,11055834,-795,0,1666176716,13075.44070901999,169.8226347000018,54486.0765936 2022-10-19,10:51:58.000,292,11055803,-795,0,1666176717,13075.413763779994,169.80853644000308,54485.94383832001 2022-10-19,10:51:59.000,292,11055826,-795,0,1666176718,13075.393554849994,169.76624165999965,54486.02069664001 2022-10-19,10:52:00.000,292,11055804,-795,0,1666176719,13075.44070901999,169.7380451400022,54486.10454208 2022-10-19,10:52:01.000,292,11055782,-795,0,1666176720,13075.48786319,169.773290789999,54486.1814004 2022-10-19,10:52:02.000,292,11055829,-795,0,1666176721,13075.48112687999,169.75214340000093,54486.15345192 2022-10-19,10:52:03.000,292,11055810,-795,0,1666176722,13075.433972709994,169.7239468800035,54486.12550344 2022-10-19,10:52:04.000,292,11055820,-795,0,1666176723,13075.46765426,169.70984862000478,54486.216336000005 2022-10-19,10:52:05.000,292,11055814,-795,0,1666176724,13075.44070901999,169.7591925300003,54486.20236176 2022-10-19,10:52:06.000,292,11055855,-795,0,1666176725,13075.454181639994,169.70279948999814,54486.146464800004 2022-10-19,10:52:07.000,292,11055840,-795,0,1666176726,13075.373345919994,169.71689775000414,54486.06261936 2022-10-19,10:52:08.000,292,11055805,-795,0,1666176727,13075.447445329999,169.73099601000285,54486.09056784001 2022-10-19,10:52:09.000,292,11055819,-795,0,1666176728,13075.454181639994,169.74509427000157,54486.23031024 2022-10-19,10:52:10.000,292,11055805,-795,0,1666176729,13075.447445329999,169.7591925300003,54486.167426160006 2022-10-19,10:52:11.000,292,11055867,-795,0,1666176730,13075.46091794999,169.80148731000372,54486.20934888001 2022-10-19,10:52:12.000,292,11055777,-795,0,1666176731,13075.447445329999,169.81558557000244,54486.1814004 2022-10-19,10:52:13.000,292,11055787,-795,0,1666176732,13075.413763779994,169.83673296000052,54486.05563224 2022-10-19,10:52:14.000,292,11055798,-795,0,1666176733,13075.40029115999,169.83673296000052,54486.097554960004 2022-10-19,10:52:15.000,292,11055795,-795,0,1666176734,13075.386818539999,169.8578803499986,54486.11152920001 2022-10-19,10:52:16.000,292,11055832,-795,0,1666176735,13075.40029115999,169.8860768700033,54486.12550344 2022-10-19,10:52:17.000,292,11055821,-795,0,1666176736,13075.353136989994,169.89312600000267,54486.09056784001 2022-10-19,10:52:18.000,292,11055765,-795,0,1666176737,13075.353136989994,169.91427339000074,54486.08358072 2022-10-19,10:52:19.000,292,11055795,-795,0,1666176738,13075.285773889998,169.90722426000139,54486.05563224 2022-10-19,10:52:20.000,292,11055744,-795,0,1666176739,13075.211674479993,169.8860768700033,54485.99274816001 2022-10-19,10:52:21.000,292,11055824,-795,0,1666176740,13075.305982819998,169.97771556000225,54486.0765936 2022-10-19,10:52:22.000,292,11055807,-795,0,1666176741,13075.272301269993,169.99181382000097,54486.06261936 2022-10-19,10:52:23.000,292,11055761,-795,0,1666176742,13075.204938169998,170.01296120999905,54485.96479968 2022-10-19,10:52:24.000,292,11055826,-795,0,1666176743,13075.218410789988,170.0341086000044,54486.03467088 2022-10-19,10:52:25.000,292,11055789,-795,0,1666176744,13075.265564959998,170.0200103399984,54486.13947768001 2022-10-19,10:52:26.000,292,11055811,-795,0,1666176745,13075.258828649989,169.99886295000033,54486.0765936 2022-10-19,10:52:27.000,292,11055846,-795,0,1666176746,13075.258828649989,170.01296120999905,54486.09056784001 2022-10-19,10:52:28.000,292,11055792,-795,0,1666176747,13075.184729239998,170.0200103399984,54485.92287696001 2022-10-19,10:52:29.000,292,11055769,-795,0,1666176748,13075.164520309998,170.01296120999905,54485.96479968 2022-10-19,10:52:30.000,292,11055798,-795,0,1666176749,13075.164520309998,170.01296120999905,54485.99274816001 2022-10-19,10:52:31.000,292,11055785,-795,0,1666176750,13075.124102449998,169.99181382000097,54485.94383832001 2022-10-19,10:52:32.000,292,11055837,-795,0,1666176751,13075.124102449998,169.9847646900016,54485.97178680001 2022-10-19,10:52:33.000,292,11055835,-795,0,1666176752,13075.070211969993,169.99886295000033,54485.929864080004 2022-10-19,10:52:34.000,292,11055826,-795,0,1666176753,13075.056739350002,169.95656817000418,54485.87396712001 2022-10-19,10:52:35.000,292,11055812,-795,0,1666176754,13075.110629829993,169.92837164999946,54486.02768376 2022-10-19,10:52:36.000,292,11055791,-795,0,1666176755,13075.070211969993,169.92837164999946,54485.99274816001 2022-10-19,10:52:37.000,292,11055787,-795,0,1666176756,13075.050003039993,169.8860768700033,54485.94383832001 2022-10-19,10:52:38.000,292,11055801,-795,0,1666176757,13074.962431009997,169.89312600000267,54485.832044400006 2022-10-19,10:52:39.000,292,11055814,-795,0,1666176758,13075.002848869997,169.86492947999795,54485.79012168 2022-10-19,10:52:40.000,292,11055772,-795,0,1666176759,13075.002848869997,169.86492947999795,54485.85300576001 2022-10-19,10:52:41.000,292,11055837,-795,0,1666176760,13075.043266729997,169.82968383000116,54485.880954240005 2022-10-19,10:52:42.000,292,11055825,-795,0,1666176761,13075.023057799997,169.84378208999988,54485.783134560006 2022-10-19,10:52:43.000,292,11055799,-795,0,1666176762,13074.989376249992,169.773290789999,54485.68531488001 2022-10-19,10:52:44.000,292,11055774,-795,0,1666176763,13075.036530420002,169.8226347000018,54485.79012168 2022-10-19,10:52:45.000,292,11055794,-795,0,1666176764,13075.009585179992,169.773290789999,54485.7272376 2022-10-19,10:52:46.000,292,11055780,-795,0,1666176765,13075.016321490002,169.78738904999773,54485.77614744001 2022-10-19,10:52:47.000,292,11055794,-795,0,1666176766,13074.922013149997,169.74509427000157,54485.58749520001 2022-10-19,10:52:48.000,292,11055824,-795,0,1666176767,13074.922013149997,169.75214340000093,54485.60845656001 2022-10-19,10:52:49.000,292,11055840,-795,0,1666176768,13074.989376249992,169.73099601000285,54485.73422472001 2022-10-19,10:52:50.000,292,11055808,-795,0,1666176769,13074.969167319992,169.73099601000285,54485.68531488001 2022-10-19,10:52:51.000,292,11055815,-795,0,1666176770,13074.948958389992,169.70984862000478,54485.70627624001 2022-10-19,10:52:52.000,292,11055779,-795,0,1666176771,13074.922013149997,169.70984862000478,54485.6224308 2022-10-19,10:52:53.000,292,11055879,-795,0,1666176772,13074.895067910002,169.660504710002,54485.53858536001 2022-10-19,10:52:54.000,292,11055750,-795,0,1666176773,13074.834441120001,169.66755384000135,54485.51063688 2022-10-19,10:52:55.000,292,11055809,-795,0,1666176774,13074.901804219997,169.64640645000327,54485.55954672 2022-10-19,10:52:56.000,292,11055786,-795,0,1666176775,13074.820968499997,169.64640645000327,54485.56653384001 2022-10-19,10:52:57.000,292,11055815,-795,0,1666176776,13074.841177429997,169.60411166999984,54485.50364976 2022-10-19,10:52:58.000,292,11055813,-795,0,1666176777,13074.767078019991,169.61820992999856,54485.496662640006 2022-10-19,10:52:59.000,292,11055805,-795,0,1666176778,13074.847913739992,169.58296428000176,54485.58050808 2022-10-19,10:53:00.000,292,11055780,-795,0,1666176779,13074.800759569996,169.59001341000112,54485.5525596 2022-10-19,10:53:01.000,292,11055819,-795,0,1666176780,13074.800759569996,169.55476776000432,54485.53858536001 2022-10-19,10:53:02.000,292,11055852,-795,0,1666176781,13074.726660159991,169.54066949999833,54485.53159824 2022-10-19,10:53:03.000,292,11055797,-795,0,1666176782,13074.67276968,169.54066949999833,54485.40583008 2022-10-19,10:53:04.000,292,11055849,-795,0,1666176783,13074.618879199996,169.50542385000153,54485.34993312001 2022-10-19,10:53:05.000,292,11055814,-795,0,1666176784,13074.706451229991,169.51952211000025,54485.426791440004 2022-10-19,10:53:06.000,292,11055840,-795,0,1666176785,13074.69297861,169.49837472000218,54485.43377856 2022-10-19,10:53:07.000,292,11055802,-795,0,1666176786,13074.67276968,169.48427646000346,54485.426791440004 2022-10-19,10:53:08.000,292,11055715,-795,0,1666176787,13074.598670269996,169.4772273300041,54485.25211344001 2022-10-19,10:53:09.000,292,11055746,-795,0,1666176788,13074.598670269996,169.44903080999939,54485.27307480001 2022-10-19,10:53:10.000,292,11055799,-795,0,1666176789,13074.59193396,169.44903080999939,54485.328971760006 2022-10-19,10:53:11.000,292,11055799,-795,0,1666176790,13074.598670269996,169.42083429000195,54485.27307480001 2022-10-19,10:53:12.000,292,11055808,-795,0,1666176791,13074.558252409995,169.42083429000195,54485.342946 2022-10-19,10:53:13.000,292,11055802,-795,0,1666176792,13074.54477978999,169.4137851600026,54485.19621648 2022-10-19,10:53:14.000,292,11055800,-795,0,1666176793,13074.497625619995,169.39968690000387,54485.17525512 2022-10-19,10:53:15.000,292,11055839,-795,0,1666176794,13074.497625619995,169.38558863999788,54485.22416496 2022-10-19,10:53:16.000,292,11055786,-795,0,1666176795,13074.43026252,169.38558863999788,54485.23115208001 2022-10-19,10:53:17.000,292,11055802,-795,0,1666176796,13074.416789899995,169.33624473000236,54485.11935816 2022-10-19,10:53:18.000,292,11055786,-795,0,1666176797,13074.335954179995,169.3150973400043,54485.06346120001 2022-10-19,10:53:19.000,292,11055817,-795,0,1666176798,13074.34269048999,169.33624473000236,54484.95166728 2022-10-19,10:53:20.000,292,11055799,-795,0,1666176799,13074.36289941999,169.33624473000236,54485.112371040006 2022-10-19,10:53:21.000,292,11055770,-795,0,1666176800,13074.228173219999,169.32214647000364,54485.00057712 2022-10-19,10:53:22.000,292,11055784,-795,0,1666176801,13074.207964289999,169.32214647000364,54484.993590000005 2022-10-19,10:53:23.000,292,11055864,-795,0,1666176802,13074.26185476999,169.28690081999957,54484.944680160006 2022-10-19,10:53:24.000,292,11055761,-795,0,1666176803,13074.228173219999,169.29394994999893,54485.04948696 2022-10-19,10:53:25.000,292,11055807,-795,0,1666176804,13074.248382149999,169.25870430000214,54485.0285256 2022-10-19,10:53:26.000,292,11055817,-795,0,1666176805,13074.22143690999,169.24460604000342,54485.0285256 2022-10-19,10:53:27.000,292,11055831,-795,0,1666176806,13074.113655949994,169.23755691000406,54484.8887832 2022-10-19,10:53:28.000,292,11055846,-795,0,1666176807,13074.106919639999,169.25165517000278,54484.90275744 2022-10-19,10:53:29.000,292,11055809,-795,0,1666176808,13074.113655949994,169.27280256000086,54484.972628640004 2022-10-19,10:53:30.000,292,11055832,-795,0,1666176809,13074.113655949994,169.24460604000342,54484.97961576 2022-10-19,10:53:31.000,292,11055830,-795,0,1666176810,13074.106919639999,169.25870430000214,54484.923718800004 2022-10-19,10:53:32.000,292,11055801,-795,0,1666176811,13074.046292849998,169.25165517000278,54484.89577032001 2022-10-19,10:53:33.000,292,11055799,-795,0,1666176812,13073.978929749988,169.24460604000342,54484.7141052 2022-10-19,10:53:34.000,292,11055730,-795,0,1666176813,13073.931775579993,169.2164095199987,54484.69314384 2022-10-19,10:53:35.000,292,11055833,-795,0,1666176814,13073.972193439993,169.24460604000342,54484.74205368 2022-10-19,10:53:36.000,292,11055809,-795,0,1666176815,13073.931775579993,169.20936038999935,54484.74205368 2022-10-19,10:53:37.000,292,11055827,-795,0,1666176816,13073.904830339998,169.2164095199987,54484.73506656 2022-10-19,10:53:38.000,292,11055852,-795,0,1666176817,13073.898094030003,169.20936038999935,54484.72109232 2022-10-19,10:53:39.000,292,11055822,-795,0,1666176818,13073.891357719993,169.19526213000063,54484.776989280006 2022-10-19,10:53:40.000,292,11055841,-795,0,1666176819,13073.898094030003,169.18821300000127,54484.707118080005 2022-10-19,10:53:41.000,292,11055796,-795,0,1666176820,13073.850939859993,169.1811638700019,54484.67916960001 2022-10-19,10:53:42.000,292,11055804,-795,0,1666176821,13073.823994619997,169.19526213000063,54484.644234 2022-10-19,10:53:43.000,292,11055842,-795,0,1666176822,13073.810521999992,169.19526213000063,54484.55340144 2022-10-19,10:53:44.000,292,11055794,-795,0,1666176823,13073.709477349992,169.16001648000383,54484.49750448 2022-10-19,10:53:45.000,292,11055795,-795,0,1666176824,13073.756631520002,169.15296735000447,54484.539427200005 2022-10-19,10:53:46.000,292,11055769,-795,0,1666176825,13073.763367829997,169.1177217000004,54484.588337040004 2022-10-19,10:53:47.000,292,11055766,-795,0,1666176826,13073.716213660002,169.13886908999848,54484.490517360005 2022-10-19,10:53:48.000,292,11055795,-795,0,1666176827,13073.655586870002,169.11067257000104,54484.47654312 2022-10-19,10:53:49.000,292,11055774,-795,0,1666176828,13073.615169010001,169.08952518000297,54484.322826480005 2022-10-19,10:53:50.000,292,11055828,-795,0,1666176829,13073.628641629992,169.0542795299989,54484.33680072 2022-10-19,10:53:51.000,292,11055794,-795,0,1666176830,13073.628641629992,169.08952518000297,54484.38571056 2022-10-19,10:53:52.000,292,11055829,-795,0,1666176831,13073.541069599996,169.10362344000168,54484.38571056 2022-10-19,10:53:53.000,292,11055843,-795,0,1666176832,13073.568014839992,169.08952518000297,54484.252955280004 2022-10-19,10:53:54.000,292,11055814,-795,0,1666176833,13073.547805909991,169.03313214000082,54484.34378784001 2022-10-19,10:53:55.000,292,11055792,-795,0,1666176834,13073.520860669996,169.0542795299989,54484.218019679996 2022-10-19,10:53:56.000,292,11055776,-795,0,1666176835,13073.493915430001,168.99788649000402,54484.273916640006 2022-10-19,10:53:57.000,292,11055888,-795,0,1666176836,13073.487179119991,169.04723039999953,54484.23199392 2022-10-19,10:53:58.000,292,11055865,-795,0,1666176837,13073.4737065,169.01198475000274,54484.21103256 2022-10-19,10:53:59.000,292,11055788,-795,0,1666176838,13073.446761259991,168.99788649000402,54484.13417424 2022-10-19,10:54:00.000,292,11055806,-795,0,1666176839,13073.40634339999,168.9344443200025,54484.14814848001 2022-10-19,10:54:01.000,292,11055759,-795,0,1666176840,13073.43328864,168.97673909999867,54484.1900712 2022-10-19,10:54:02.000,292,11055789,-795,0,1666176841,13073.460233879996,168.96264083999995,54484.14116136 2022-10-19,10:54:03.000,292,11055801,-795,0,1666176842,13073.446761259991,168.94149345000187,54484.09225152 2022-10-19,10:54:04.000,292,11055750,-795,0,1666176843,13073.466970189991,168.94854258000123,54484.14116136 2022-10-19,10:54:05.000,292,11055821,-795,0,1666176844,13073.43328864,168.97673909999867,54484.050328799996 2022-10-19,10:54:06.000,292,11055823,-795,0,1666176845,13073.41307971,168.94149345000187,54484.07129016 2022-10-19,10:54:07.000,292,11055750,-795,0,1666176846,13073.34571660999,168.9555917100006,54484.050328799996 2022-10-19,10:54:08.000,292,11055816,-795,0,1666176847,13073.28508981999,169.03313214000082,54483.96648336 2022-10-19,10:54:09.000,292,11055833,-795,0,1666176848,13073.298562439995,168.99788649000402,54483.98045760001 2022-10-19,10:54:10.000,292,11055808,-795,0,1666176849,13073.318771369995,169.0542795299989,54484.06430304 2022-10-19,10:54:11.000,292,11055823,-795,0,1666176850,13073.29182613,169.12477082999976,54484.05731592001 2022-10-19,10:54:12.000,292,11055851,-795,0,1666176851,13073.258144579995,169.09657431000232,54484.0153932 2022-10-19,10:54:13.000,292,11055794,-795,0,1666176852,13073.096473139994,169.16001648000383,54483.65905008 2022-10-19,10:54:14.000,292,11055810,-795,0,1666176853,13073.18404516999,169.15296735000447,54483.938534880006 2022-10-19,10:54:15.000,292,11055810,-795,0,1666176854,13073.19078148,169.17411474000255,54484.00840608001 2022-10-19,10:54:16.000,292,11055795,-795,0,1666176855,13073.136890999995,169.2305077800047,54484.050328799996 2022-10-19,10:54:17.000,292,11055821,-795,0,1666176856,13073.116682069995,169.28690081999957,54484.036354560005 2022-10-19,10:54:18.000,292,11055808,-795,0,1666176857,13073.08973683,169.28690081999957,54483.99443184 2022-10-19,10:54:19.000,292,11055810,-795,0,1666176858,13073.10994576,169.3150973400043,54484.06430304 2022-10-19,10:54:20.000,292,11055799,-795,0,1666176859,13073.12341837999,169.35739212000044,54484.085264400004 2022-10-19,10:54:21.000,292,11055785,-795,0,1666176860,13073.10320944999,169.33624473000236,54484.00141896 2022-10-19,10:54:22.000,292,11055811,-795,0,1666176861,13073.04258265999,169.37853950999852,54483.987444720005 2022-10-19,10:54:23.000,292,11055801,-795,0,1666176862,13072.96174693999,169.40673603000323,54483.84071520001 2022-10-19,10:54:24.000,292,11055804,-795,0,1666176863,13073.056055279994,169.40673603000323,54483.93154776001 2022-10-19,10:54:25.000,292,11055800,-795,0,1666176864,13073.02237372999,169.3926377700045,54483.98045760001 2022-10-19,10:54:26.000,292,11055858,-795,0,1666176865,13073.04931897,169.38558863999788,54483.987444720005 2022-10-19,10:54:27.000,292,11055822,-795,0,1666176866,13073.008901109999,169.40673603000323,54483.97347048 2022-10-19,10:54:28.000,292,11055797,-795,0,1666176867,13072.988692179999,169.39968690000387,54483.84071520001 2022-10-19,10:54:29.000,292,11055817,-795,0,1666176868,13073.008901109999,169.37853950999852,54483.83372808 2022-10-19,10:54:30.000,292,11055788,-795,0,1666176869,13072.988692179999,169.4137851600026,54483.84071520001 2022-10-19,10:54:31.000,292,11055800,-795,0,1666176870,13072.995428489994,169.4278834200013,54483.81276672001 2022-10-19,10:54:32.000,292,11055826,-795,0,1666176871,13072.995428489994,169.3926377700045,54483.82674096 2022-10-19,10:54:33.000,292,11055800,-795,0,1666176872,13072.934801699994,169.38558863999788,54483.819753840005 2022-10-19,10:54:34.000,292,11055803,-795,0,1666176873,13072.968483249999,169.4278834200013,54483.74289552001 2022-10-19,10:54:35.000,292,11055810,-795,0,1666176874,13073.015637419994,169.4137851600026,54483.81276672001 2022-10-19,10:54:36.000,292,11055774,-795,0,1666176875,13073.035846349994,169.3926377700045,54483.77783112 2022-10-19,10:54:37.000,292,11055784,-795,0,1666176876,13072.96174693999,169.37853950999852,54483.76385688001 2022-10-19,10:54:38.000,292,11055787,-795,0,1666176877,13072.934801699994,169.3644412499998,54483.652062960005 2022-10-19,10:54:39.000,292,11055827,-795,0,1666176878,13072.955010629994,169.32214647000364,54483.652062960005 2022-10-19,10:54:40.000,292,11055805,-795,0,1666176879,13072.968483249999,169.35739212000044,54483.7359084 2022-10-19,10:54:41.000,292,11055812,-795,0,1666176880,13072.98195586999,169.3644412499998,54483.714947039996 2022-10-19,10:54:42.000,292,11055813,-795,0,1666176881,13072.941538009989,169.38558863999788,54483.67302432001 2022-10-19,10:54:43.000,292,11055789,-795,0,1666176882,13072.96174693999,169.37149037999916,54483.6311016 2022-10-19,10:54:44.000,292,11055784,-795,0,1666176883,13072.98195586999,169.329195600003,54483.68001144 2022-10-19,10:54:45.000,292,11055823,-795,0,1666176884,13072.955010629994,169.30804820999765,54483.652062960005 2022-10-19,10:54:46.000,292,11055820,-795,0,1666176885,13073.029110039999,169.329195600003,54483.749882640004 2022-10-19,10:54:47.000,292,11055837,-795,0,1666176886,13072.955010629994,169.3009990799983,54483.652062960005 2022-10-19,10:54:48.000,292,11055796,-795,0,1666176887,13072.96174693999,169.32214647000364,54483.61014024 2022-10-19,10:54:49.000,292,11055789,-795,0,1666176888,13073.0695279,169.3009990799983,54483.75686976 2022-10-19,10:54:50.000,292,11055820,-795,0,1666176889,13073.029110039999,169.32214647000364,54483.770844000006 2022-10-19,10:54:51.000,292,11055813,-795,0,1666176890,13073.035846349994,169.3009990799983,54483.749882640004 2022-10-19,10:54:52.000,292,11055803,-795,0,1666176891,13073.035846349994,169.30804820999765,54483.7359084 2022-10-19,10:54:53.000,292,11055831,-795,0,1666176892,13073.056055279994,169.30804820999765,54483.68699856 2022-10-19,10:54:54.000,292,11055778,-795,0,1666176893,13072.988692179999,169.28690081999957,54483.56821752 2022-10-19,10:54:55.000,292,11055787,-795,0,1666176894,13073.02237372999,169.329195600003,54483.59616600001 2022-10-19,10:54:56.000,292,11055790,-795,0,1666176895,13073.00216479999,169.32214647000364,54483.68699856 2022-10-19,10:54:57.000,292,11055834,-795,0,1666176896,13073.02237372999,169.3150973400043,54483.72193416001 2022-10-19,10:54:58.000,292,11055810,-795,0,1666176897,13072.975219559994,169.329195600003,54483.69398568001 2022-10-19,10:54:59.000,292,11055783,-795,0,1666176898,13072.98195586999,169.37853950999852,54483.58917888 2022-10-19,10:55:00.000,292,11055779,-795,0,1666176899,13072.995428489994,169.42083429000195,54483.68001144 2022-10-19,10:55:01.000,292,11055834,-795,0,1666176900,13072.988692179999,169.44198168000003,54483.6660372 2022-10-19,10:55:02.000,292,11055822,-795,0,1666176901,13072.975219559994,169.45607993999874,54483.6311016 2022-10-19,10:55:03.000,292,11055823,-795,0,1666176902,13072.928065389999,169.49837472000218,54483.61014024 2022-10-19,10:55:04.000,292,11055817,-795,0,1666176903,13072.894383839994,169.5265712399996,54483.50533344001 2022-10-19,10:55:05.000,292,11055793,-795,0,1666176904,13072.901120149989,169.56181689000368,54483.58917888 2022-10-19,10:55:06.000,292,11055806,-795,0,1666176905,13072.928065389999,169.60411166999984,54483.69398568001 2022-10-19,10:55:07.000,292,11055803,-795,0,1666176906,13072.860702289989,169.62525905999792,54483.6660372 2022-10-19,10:55:08.000,292,11055719,-795,0,1666176907,13072.901120149989,169.70984862000478,54483.6660372 2022-10-19,10:55:09.000,292,11055796,-795,0,1666176908,13072.793339189993,169.70279948999814,54483.47039784 2022-10-19,10:55:10.000,292,11055799,-795,0,1666176909,13072.773130259993,169.73099601000285,54483.547256159996 2022-10-19,10:55:11.000,292,11055785,-795,0,1666176910,13072.779866569988,169.773290789999,54483.61712736 2022-10-19,10:55:12.000,292,11055809,-795,0,1666176911,13072.759657639988,169.82968383000116,54483.603153120006 2022-10-19,10:55:13.000,292,11055804,-795,0,1666176912,13072.705767159998,169.85083121999924,54483.63808872 2022-10-19,10:55:14.000,292,11055777,-795,0,1666176913,13072.658612990002,169.90722426000139,54483.55424328001 2022-10-19,10:55:15.000,292,11055801,-795,0,1666176914,13072.725976089998,169.94246990999818,54483.68001144 2022-10-19,10:55:16.000,292,11055788,-795,0,1666176915,13072.712503469993,169.99181382000097,54483.67302432001 2022-10-19,10:55:17.000,292,11055808,-795,0,1666176916,13072.719239779988,169.97771556000225,54483.64507584001 2022-10-19,10:55:18.000,292,11055877,-795,0,1666176917,13072.631667749993,170.0059120799997,54483.51930768 2022-10-19,10:55:19.000,292,11055814,-795,0,1666176918,13072.618195130002,170.01296120999905,54483.51232056 2022-10-19,10:55:20.000,292,11055844,-795,0,1666176919,13072.678821920003,170.04820686000312,54483.59616600001 2022-10-19,10:55:21.000,292,11055791,-795,0,1666176920,13072.685558229998,170.06230512000184,54483.65905008 2022-10-19,10:55:22.000,292,11055806,-795,0,1666176921,13072.624931439997,170.0341086000044,54483.603153120006 2022-10-19,10:55:23.000,292,11055805,-795,0,1666176922,13072.624931439997,170.02705946999777,54483.4913592 2022-10-19,10:55:24.000,292,11055824,-795,0,1666176923,13072.645140369998,170.02705946999777,54483.44244936 2022-10-19,10:55:25.000,292,11055876,-795,0,1666176924,13072.658612990002,170.0059120799997,54483.54026904 2022-10-19,10:55:26.000,292,11055813,-795,0,1666176925,13072.719239779988,170.0341086000044,54483.61014024 2022-10-19,10:55:27.000,292,11055834,-795,0,1666176926,13072.678821920003,169.99886295000033,54483.49834632 2022-10-19,10:55:28.000,292,11055801,-795,0,1666176927,13072.699030850003,169.99181382000097,54483.44943648 2022-10-19,10:55:29.000,292,11055778,-795,0,1666176928,13072.719239779988,169.97771556000225,54483.51232056 2022-10-19,10:55:30.000,292,11055843,-795,0,1666176929,13072.847229669998,169.97771556000225,54483.603153120006 2022-10-19,10:55:31.000,292,11055793,-795,0,1666176930,13072.853965979994,169.95656817000418,54483.56821752 2022-10-19,10:55:32.000,292,11055758,-795,0,1666176931,13072.860702289989,169.99886295000033,54483.57520464001 2022-10-19,10:55:33.000,292,11055806,-795,0,1666176932,13072.853965979994,169.94246990999818,54483.50533344001 2022-10-19,10:55:34.000,292,11055745,-795,0,1666176933,13072.813548119993,169.9847646900016,54483.547256159996 2022-10-19,10:55:35.000,292,11055813,-795,0,1666176934,13072.759657639988,169.94951904000482,54483.435462240006 2022-10-19,10:55:36.000,292,11055803,-795,0,1666176935,13072.833757049993,169.99181382000097,54483.57520464001 2022-10-19,10:55:37.000,292,11055814,-795,0,1666176936,13072.840493359989,169.97771556000225,54483.55424328001 2022-10-19,10:55:38.000,292,11055779,-795,0,1666176937,13072.847229669998,169.94951904000482,54483.55424328001 2022-10-19,10:55:39.000,292,11055835,-795,0,1666176938,13072.901120149989,169.95656817000418,54483.64507584001 2022-10-19,10:55:40.000,292,11055776,-795,0,1666176939,13072.867438599998,169.96361730000353,54483.6311016 2022-10-19,10:55:41.000,292,11055819,-795,0,1666176940,13072.901120149989,169.9847646900016,54483.58917888 2022-10-19,10:55:42.000,292,11055855,-715,0,1666176941,13072.907856459999,169.99181382000097,54483.57520464001 2022-10-19,10:55:43.000,292,11055816,-795,0,1666176942,13072.847229669998,169.95656817000418,54483.47039784 2022-10-19,10:55:44.000,292,11055810,-795,0,1666176943,13072.921329079989,170.0059120799997,54483.50533344001 2022-10-19,10:55:45.000,292,11055784,-795,0,1666176944,13073.008901109999,170.0341086000044,54483.770844000006 2022-10-19,10:55:46.000,292,11055837,-795,0,1666176945,13072.975219559994,169.99181382000097,54483.749882640004 2022-10-19,10:55:47.000,292,11055846,-795,0,1666176946,13072.98195586999,169.99181382000097,54483.68001144 2022-10-19,10:55:48.000,292,11055753,-795,0,1666176947,13072.914592769994,170.02705946999777,54483.49834632 2022-10-19,10:55:49.000,292,11055824,-795,0,1666176948,13072.901120149989,170.0341086000044,54483.61712736 2022-10-19,10:55:50.000,292,11055820,-795,0,1666176949,13072.874174909994,170.07640338000056,54483.61014024 2022-10-19,10:55:51.000,292,11055819,-795,0,1666176950,13072.921329079989,170.05525599000248,54483.68699856 2022-10-19,10:55:52.000,292,11055839,-795,0,1666176951,13072.853965979994,170.07640338000056,54483.58917888 2022-10-19,10:55:53.000,292,11055814,-795,0,1666176952,13072.934801699994,170.12574729000335,54483.62411448001 2022-10-19,10:55:54.000,292,11055872,-795,0,1666176953,13072.914592769994,170.104599899998,54483.61014024 2022-10-19,10:55:55.000,292,11055838,-795,0,1666176954,13072.975219559994,170.12574729000335,54483.70795992 2022-10-19,10:55:56.000,292,11055786,-795,0,1666176955,13072.914592769994,170.1327964200027,54483.67302432001 2022-10-19,10:55:57.000,292,11055805,-795,0,1666176956,13072.968483249999,170.118698160004,54483.69398568001 2022-10-19,10:55:58.000,292,11055799,-795,0,1666176957,13072.880911219989,170.17509119999886,54483.603153120006 2022-10-19,10:55:59.000,292,11055806,-795,0,1666176958,13072.901120149989,170.15394381000078,54483.547256159996 2022-10-19,10:56:00.000,292,11055825,-795,0,1666176959,13072.887647529999,170.18214032999822,54483.68699856 2022-10-19,10:56:01.000,292,11055818,-795,0,1666176960,13072.914592769994,170.18214032999822,54483.749882640004 2022-10-19,10:56:02.000,292,11055805,-795,0,1666176961,13072.840493359989,170.21033685000293,54483.68001144 2022-10-19,10:56:03.000,292,11055815,-795,0,1666176962,13072.867438599998,170.231484240001,54483.62411448001 2022-10-19,10:56:04.000,292,11055747,-795,0,1666176963,13072.907856459999,170.2526316299991,54483.68699856 2022-10-19,10:56:05.000,292,11055799,-795,0,1666176964,13072.867438599998,170.22443511000165,54483.72892128 2022-10-19,10:56:06.000,292,11055830,-795,0,1666176965,13072.860702289989,170.29492641000252,54483.714947039996 2022-10-19,10:56:07.000,292,11055826,-795,0,1666176966,13072.833757049993,170.30197554000188,54483.65905008 2022-10-19,10:56:08.000,292,11055809,-795,0,1666176967,13072.860702289989,170.3160738000006,54483.72892128 2022-10-19,10:56:09.000,292,11055817,-795,0,1666176968,13072.874174909994,170.34427031999803,54483.74289552001 2022-10-19,10:56:10.000,292,11055788,-795,0,1666176969,13072.887647529999,170.36541771000338,54483.82674096 2022-10-19,10:56:11.000,292,11055824,-795,0,1666176970,13072.921329079989,170.38656510000146,54483.83372808 2022-10-19,10:56:12.000,292,11055778,-795,0,1666176971,13072.874174909994,170.4641055300017,54483.81276672001 2022-10-19,10:56:13.000,292,11055816,-795,0,1666176972,13072.860702289989,170.4288598800049,54483.74289552001 2022-10-19,10:56:14.000,292,11055837,-795,0,1666176973,13072.820284429989,170.4782037900004,54483.78481824 2022-10-19,10:56:15.000,292,11055836,-795,0,1666176974,13072.853965979994,170.48525291999977,54483.79879248 2022-10-19,10:56:16.000,292,11055841,-795,0,1666176975,13072.894383839994,170.53459683000256,54483.89661216 2022-10-19,10:56:17.000,292,11055848,-795,0,1666176976,13072.928065389999,170.53459683000256,54483.88962504001 2022-10-19,10:56:18.000,292,11055837,-795,0,1666176977,13072.874174909994,170.5768916099987,54483.88962504001 2022-10-19,10:56:19.000,292,11055847,-795,0,1666176978,13072.874174909994,170.56984247999935,54483.8756508 2022-10-19,10:56:20.000,292,11055732,-795,0,1666176979,13072.874174909994,170.5768916099987,54483.90359928 2022-10-19,10:56:21.000,292,11055813,-795,0,1666176980,13072.907856459999,170.59803900000406,54483.868663680005 2022-10-19,10:56:22.000,292,11055806,-795,0,1666176981,13072.867438599998,170.6262355200015,54483.868663680005 2022-10-19,10:56:23.000,292,11055822,-795,0,1666176982,13072.867438599998,170.60508813000342,54483.79879248 2022-10-19,10:56:24.000,292,11055774,-795,0,1666176983,13072.840493359989,170.63328465000086,54483.83372808 2022-10-19,10:56:25.000,292,11055840,-795,0,1666176984,13072.847229669998,170.6614811699983,54483.83372808 2022-10-19,10:56:26.000,292,11055842,-795,0,1666176985,13072.907856459999,170.64738290999958,54483.92456064 2022-10-19,10:56:27.000,292,11055839,-795,0,1666176986,13072.921329079989,170.60508813000342,54483.945522 2022-10-19,10:56:28.000,292,11055785,-795,0,1666176987,13072.880911219989,170.5768916099987,54483.819753840005 2022-10-19,10:56:29.000,292,11055776,-795,0,1666176988,13072.907856459999,170.5768916099987,54483.8057796 2022-10-19,10:56:30.000,292,11055787,-795,0,1666176989,13072.840493359989,170.58394073999807,54483.72193416001 2022-10-19,10:56:31.000,292,11055850,-795,0,1666176990,13072.907856459999,170.5909898700047,54483.819753840005 2022-10-19,10:56:32.000,292,11055855,-795,0,1666176991,13072.880911219989,170.64033378000022,54483.85468944 2022-10-19,10:56:33.000,292,11055794,-795,0,1666176992,13072.901120149989,170.61918639000214,54483.81276672001 2022-10-19,10:56:34.000,292,11055834,-795,0,1666176993,13072.928065389999,170.60508813000342,54483.819753840005 2022-10-19,10:56:35.000,292,11055758,-795,0,1666176994,13072.955010629994,170.61213726000278,54483.90359928 2022-10-19,10:56:36.000,292,11055784,-795,0,1666176995,13072.941538009989,170.65443203999894,54483.88962504001 2022-10-19,10:56:37.000,292,11055815,-795,0,1666176996,13072.907856459999,170.6755794300043,54483.79879248 2022-10-19,10:56:38.000,292,11055805,-795,0,1666176997,13072.867438599998,170.689677690003,54483.77783112 2022-10-19,10:56:39.000,292,11055848,-795,0,1666176998,13072.853965979994,170.689677690003,54483.78481824 2022-10-19,10:56:40.000,292,11055835,-795,0,1666176999,13072.867438599998,170.69672682000237,54483.91058640001 2022-10-19,10:56:41.000,292,11055845,-795,0,1666177000,13072.955010629994,170.74607072999788,54483.92456064 2022-10-19,10:56:42.000,292,11055814,-795,0,1666177001,13072.833757049993,170.76721812000324,54483.89661216 2022-10-19,10:56:43.000,292,11055806,-795,0,1666177002,13072.901120149989,170.7742672500026,54483.91058640001 2022-10-19,10:56:44.000,292,11055790,-795,0,1666177003,13072.833757049993,170.7742672500026,54483.868663680005 2022-10-19,10:56:45.000,292,11055812,-795,0,1666177004,13072.914592769994,170.8236111599981,54483.882637919996 2022-10-19,10:56:46.000,292,11055823,-795,0,1666177005,13072.887647529999,170.85885681000218,54483.945522 2022-10-19,10:56:47.000,292,11055844,-795,0,1666177006,13072.880911219989,170.86590594000154,54483.945522 2022-10-19,10:56:48.000,292,11055849,-795,0,1666177007,13072.800075499988,170.88000420000026,54483.84071520001 2022-10-19,10:56:49.000,292,11055839,-795,0,1666177008,13072.820284429989,170.90115158999834,54483.86167656001 2022-10-19,10:56:50.000,292,11055827,-795,0,1666177009,13072.880911219989,170.91524985000433,54484.050328799996 2022-10-19,10:56:51.000,292,11055841,-795,0,1666177010,13072.880911219989,170.90115158999834,54484.02936744001 2022-10-19,10:56:52.000,292,11055795,-795,0,1666177011,13072.867438599998,170.9363972400024,54484.00141896 2022-10-19,10:56:53.000,292,11055844,-795,0,1666177012,13072.887647529999,170.92934811000305,54483.938534880006 2022-10-19,10:56:54.000,292,11055821,-795,0,1666177013,13072.840493359989,170.97869201999856,54483.95949624001 2022-10-19,10:56:55.000,292,11055830,-795,0,1666177014,13072.907856459999,170.95754463000048,54483.987444720005 2022-10-19,10:56:56.000,292,11055806,-795,0,1666177015,13072.860702289989,171.02803593000135,54484.05731592001 2022-10-19,10:56:57.000,292,11055784,-795,0,1666177016,13072.847229669998,171.0350850600007,54483.92456064 2022-10-19,10:56:58.000,292,11055799,-795,0,1666177017,13072.833757049993,171.0350850600007,54484.00840608001 2022-10-19,10:56:59.000,292,11055810,-795,0,1666177018,13072.901120149989,171.07033071000478,54484.06430304 2022-10-19,10:57:00.000,292,11055796,-795,0,1666177019,13072.880911219989,171.09852723000222,54484.13417424 2022-10-19,10:57:01.000,292,11055801,-795,0,1666177020,13072.853965979994,171.10557636000158,54484.00141896 2022-10-19,10:57:02.000,292,11055866,-795,0,1666177021,13072.867438599998,171.09147810000286,54484.09923864001 2022-10-19,10:57:03.000,292,11055829,-795,0,1666177022,13072.921329079989,171.14787113999773,54483.96648336 2022-10-19,10:57:04.000,292,11055839,-795,0,1666177023,13072.867438599998,171.1690185300031,54483.98045760001 2022-10-19,10:57:05.000,292,11055813,-795,0,1666177024,13072.934801699994,171.16196940000373,54484.09923864001 2022-10-19,10:57:06.000,292,11055798,-795,0,1666177025,13072.96174693999,171.19721505000052,54484.14116136 2022-10-19,10:57:07.000,292,11055784,-795,0,1666177026,13072.921329079989,171.2183624399986,54484.106225760006 2022-10-19,10:57:08.000,292,11055824,-795,0,1666177027,13072.901120149989,171.2183624399986,54484.085264400004 2022-10-19,10:57:09.000,292,11055848,-795,0,1666177028,13072.887647529999,171.2183624399986,54483.96648336 2022-10-19,10:57:10.000,292,11055839,-795,0,1666177029,13072.874174909994,171.2465589600033,54483.99443184 2022-10-19,10:57:11.000,292,11055832,-795,0,1666177030,13072.96174693999,171.23950983000395,54484.02238032 2022-10-19,10:57:12.000,292,11055806,-795,0,1666177031,13072.928065389999,171.25360809000267,54484.036354560005 2022-10-19,10:57:13.000,292,11055850,-795,0,1666177032,13072.955010629994,171.2818046100001,54484.02936744001 2022-10-19,10:57:14.000,292,11055873,-795,0,1666177033,13072.934801699994,171.26065722000203,54484.050328799996 2022-10-19,10:57:15.000,292,11055828,-795,0,1666177034,13072.968483249999,171.26065722000203,54484.14814848001 2022-10-19,10:57:16.000,292,11055762,-795,0,1666177035,13072.941538009989,171.2818046100001,54484.1202 2022-10-19,10:57:17.000,292,11055818,-795,0,1666177036,13072.968483249999,171.31705026000418,54484.085264400004 2022-10-19,10:57:18.000,292,11055827,-795,0,1666177037,13072.914592769994,171.30295199999819,54483.97347048 2022-10-19,10:57:19.000,292,11055853,-795,0,1666177038,13072.975219559994,171.31000113000482,54483.95949624001 2022-10-19,10:57:20.000,292,11055810,-795,0,1666177039,13072.955010629994,171.28885373999947,54484.0153932 2022-10-19,10:57:21.000,292,11055824,-795,0,1666177040,13072.988692179999,171.31705026000418,54484.1202 2022-10-19,10:57:22.000,292,11055824,-795,0,1666177041,13073.00216479999,171.3311485200029,54484.050328799996 2022-10-19,10:57:23.000,292,11055840,-795,0,1666177042,13073.008901109999,171.33819765000226,54484.09225152 2022-10-19,10:57:24.000,292,11055860,-795,0,1666177043,13072.995428489994,171.34524678000162,54484.07129016 2022-10-19,10:57:25.000,292,11055833,-795,0,1666177044,13072.995428489994,171.3663941699997,54484.07129016 2022-10-19,10:57:26.000,292,11055769,-795,0,1666177045,13072.901120149989,171.38754155999777,54483.97347048 2022-10-19,10:57:27.000,292,11055790,-795,0,1666177046,13072.98195586999,171.40868895000312,54483.987444720005 2022-10-19,10:57:28.000,292,11055838,-795,0,1666177047,13072.98195586999,171.42278721000184,54483.99443184 2022-10-19,10:57:29.000,292,11055850,-795,0,1666177048,13073.076264209994,171.4298363400012,54484.16910984 2022-10-19,10:57:30.000,292,11055831,-795,0,1666177049,13073.04931897,171.38754155999777,54484.22500680001 2022-10-19,10:57:31.000,292,11055831,-795,0,1666177050,13073.04931897,171.43688547000056,54484.1900712 2022-10-19,10:57:32.000,292,11055772,-795,0,1666177051,13072.975219559994,171.4298363400012,54484.16212272 2022-10-19,10:57:33.000,292,11055836,-795,0,1666177052,13073.00216479999,171.42278721000184,54484.14116136 2022-10-19,10:57:34.000,292,11055810,-795,0,1666177053,13072.934801699994,171.44393459999992,54484.02936744001 2022-10-19,10:57:35.000,292,11055799,-795,0,1666177054,13072.948274319999,171.43688547000056,54484.02936744001 2022-10-19,10:57:36.000,292,11055835,-795,0,1666177055,13072.988692179999,171.4298363400012,54484.1900712 2022-10-19,10:57:37.000,292,11055862,-795,0,1666177056,13072.988692179999,171.4298363400012,54484.14116136 2022-10-19,10:57:38.000,292,11055802,-795,0,1666177057,13072.988692179999,171.45098372999928,54484.155135600005 2022-10-19,10:57:39.000,292,11055810,-795,0,1666177058,13073.00216479999,171.40868895000312,54484.16212272 2022-10-19,10:57:40.000,292,11055799,-795,0,1666177059,13072.941538009989,171.41573808000248,54484.12718712001 2022-10-19,10:57:41.000,292,11055855,-795,0,1666177060,13072.988692179999,171.42278721000184,54484.13417424 2022-10-19,10:57:42.000,292,11055801,-795,0,1666177061,13072.955010629994,171.43688547000056,54484.1900712 2022-10-19,10:57:43.000,292,11055861,-795,0,1666177062,13072.941538009989,171.41573808000248,54484.02238032 2022-10-19,10:57:44.000,292,11055840,-755,0,1666177063,13072.894383839994,171.42278721000184,54484.050328799996 2022-10-19,10:57:45.000,292,11055841,-795,0,1666177064,13072.955010629994,171.40163982000377,54484.09225152 2022-10-19,10:57:46.000,292,11055830,-795,0,1666177065,13072.941538009989,171.44393459999992,54484.1900712 2022-10-19,10:57:47.000,292,11055810,-795,0,1666177066,13072.975219559994,171.42278721000184,54484.1202 2022-10-19,10:57:48.000,292,11055782,-795,0,1666177067,13072.968483249999,171.4298363400012,54484.14116136 2022-10-19,10:57:49.000,292,11055769,-795,0,1666177068,13072.96174693999,171.45098372999928,54484.155135600005 2022-10-19,10:57:50.000,292,11055803,-795,0,1666177069,13072.914592769994,171.465081989998,54484.21103256 2022-10-19,10:57:51.000,292,11055813,-795,0,1666177070,13072.914592769994,171.45803285999864,54484.09923864001 2022-10-19,10:57:52.000,292,11055826,-795,0,1666177071,13072.914592769994,171.5285241599995,54484.09923864001 2022-10-19,10:57:53.000,292,11055806,-795,0,1666177072,13072.934801699994,171.55672068000422,54484.11321288 2022-10-19,10:57:54.000,292,11055818,-795,0,1666177073,13072.907856459999,171.58491720000166,54484.13417424 2022-10-19,10:57:55.000,292,11055823,-795,0,1666177074,13072.928065389999,171.6131137199991,54484.14116136 2022-10-19,10:57:56.000,292,11055755,-795,0,1666177075,13072.928065389999,171.59901546000037,54484.16212272 2022-10-19,10:57:57.000,292,11055806,-795,0,1666177076,13072.921329079989,171.6413102400038,54484.106225760006 2022-10-19,10:57:58.000,292,11055853,-795,0,1666177077,13072.853965979994,171.64835937000316,54484.07129016 2022-10-19,10:57:59.000,292,11055809,-795,0,1666177078,13072.833757049993,171.66950676000124,54484.04334168 2022-10-19,10:58:00.000,292,11055813,-795,0,1666177079,13072.833757049993,171.70475240999804,54484.00141896 2022-10-19,10:58:01.000,292,11055843,-795,0,1666177080,13072.894383839994,171.69770327999868,54484.19705832001 2022-10-19,10:58:02.000,292,11055796,-795,0,1666177081,13072.874174909994,171.68360501999996,54484.204045440005 2022-10-19,10:58:03.000,292,11055822,-795,0,1666177082,13072.853965979994,171.71885067000403,54484.14814848001 2022-10-19,10:58:04.000,292,11055766,-795,0,1666177083,13072.867438599998,171.7399980600021,54484.22500680001 2022-10-19,10:58:05.000,292,11055807,-795,0,1666177084,13072.827020739998,171.76114545000019,54484.18308408 2022-10-19,10:58:06.000,292,11055820,-795,0,1666177085,13072.800075499988,171.7399980600021,54484.14116136 2022-10-19,10:58:07.000,292,11055770,-795,0,1666177086,13072.773130259993,171.75409632000083,54484.09225152 2022-10-19,10:58:08.000,292,11055854,-795,0,1666177087,13072.739448709988,171.78229283999826,54484.18308408 2022-10-19,10:58:09.000,292,11055795,-795,0,1666177088,13072.786602879998,171.7752437099989,54484.16212272 2022-10-19,10:58:10.000,292,11055813,-795,0,1666177089,13072.773130259993,171.75409632000083,54484.19705832001 2022-10-19,10:58:11.000,292,11055896,-795,0,1666177090,13072.786602879998,171.71180154000467,54484.17609696001 2022-10-19,10:58:12.000,292,11055776,-795,0,1666177091,13072.759657639988,171.70475240999804,54484.21103256 2022-10-19,10:58:13.000,292,11055796,-795,0,1666177092,13072.752921329993,171.69770327999868,54484.09923864001 2022-10-19,10:58:14.000,292,11055802,-795,0,1666177093,13072.705767159998,171.69770327999868,54484.14814848001 2022-10-19,10:58:15.000,292,11055870,-795,0,1666177094,13072.712503469993,171.66950676000124,54484.14814848001 2022-10-19,10:58:16.000,292,11055818,-795,0,1666177095,13072.665349299998,171.66950676000124,54484.19705832001 2022-10-19,10:58:17.000,292,11055824,-795,0,1666177096,13072.631667749993,171.68360501999996,54484.09923864001 2022-10-19,10:58:18.000,292,11055785,-795,0,1666177097,13072.712503469993,171.6765558900006,54484.155135600005 2022-10-19,10:58:19.000,292,11055801,-795,0,1666177098,13072.759657639988,171.64835937000316,54484.19705832001 2022-10-19,10:58:20.000,292,11055785,-795,0,1666177099,13072.732712399993,171.71180154000467,54484.204045440005 2022-10-19,10:58:21.000,292,11055820,-795,0,1666177100,13072.699030850003,171.70475240999804,54484.14116136 2022-10-19,10:58:22.000,292,11055795,-795,0,1666177101,13072.712503469993,171.63426111000445,54484.13417424 2022-10-19,10:58:23.000,292,11055871,-795,0,1666177102,13072.692294539993,171.71180154000467,54484.09923864001 2022-10-19,10:58:24.000,292,11055827,-795,0,1666177103,13072.692294539993,171.70475240999804,54484.085264400004 2022-10-19,10:58:25.000,292,11055851,-795,0,1666177104,13072.759657639988,171.7399980600021,54484.21103256 2022-10-19,10:58:26.000,292,11055843,-795,0,1666177105,13072.752921329993,171.71885067000403,54484.273916640006 2022-10-19,10:58:27.000,292,11055789,-795,0,1666177106,13072.719239779988,171.76114545000019,54484.09225152 2022-10-19,10:58:28.000,292,11055779,-795,0,1666177107,13072.779866569988,171.75409632000083,54484.22500680001 2022-10-19,10:58:29.000,292,11055830,-795,0,1666177108,13072.773130259993,171.78229283999826,54484.16212272 2022-10-19,10:58:30.000,292,11055848,-795,0,1666177109,13072.786602879998,171.80344023000362,54484.17609696001 2022-10-19,10:58:31.000,292,11055783,-795,0,1666177110,13072.800075499988,171.80344023000362,54484.204045440005 2022-10-19,10:58:32.000,292,11055826,-795,0,1666177111,13072.766393949998,171.80344023000362,54484.16212272 2022-10-19,10:58:33.000,292,11055827,-795,0,1666177112,13072.719239779988,171.83163675000105,54484.14814848001 2022-10-19,10:58:34.000,292,11055813,-795,0,1666177113,13072.732712399993,171.8598332699985,54484.085264400004 2022-10-19,10:58:35.000,292,11055791,-795,0,1666177114,13072.712503469993,171.85278413999913,54484.1900712 2022-10-19,10:58:36.000,292,11055775,-795,0,1666177115,13072.752921329993,171.86688239999785,54484.17609696001 2022-10-19,10:58:37.000,292,11055781,-755,0,1666177116,13072.725976089998,171.85278413999913,54484.16212272 2022-10-19,10:58:38.000,292,11055853,-795,0,1666177117,13072.665349299998,171.90917718000128,54484.11321288 2022-10-19,10:58:39.000,292,11055851,-795,0,1666177118,13072.611458819993,171.8880297900032,54484.07129016 2022-10-19,10:58:40.000,292,11055832,-795,0,1666177119,13072.611458819993,171.8880297900032,54484.07129016 2022-10-19,10:58:41.000,292,11055829,-795,0,1666177120,13072.678821920003,171.87393153000448,54484.21103256 2022-10-19,10:58:42.000,292,11055799,-795,0,1666177121,13072.645140369998,171.86688239999785,54484.1900712 2022-10-19,10:58:43.000,292,11055773,-795,0,1666177122,13072.584513579997,171.84573500999977,54484.21103256 2022-10-19,10:58:44.000,292,11055807,-795,0,1666177123,13072.557568340002,171.86688239999785,54484.07129016 2022-10-19,10:58:45.000,292,11055741,-795,0,1666177124,13072.618195130002,171.85278413999913,54484.13417424 2022-10-19,10:58:46.000,292,11055821,-795,0,1666177125,13072.571040959992,171.81753849000233,54484.1900712 2022-10-19,10:58:47.000,292,11055805,-795,0,1666177126,13072.571040959992,171.79639110000426,54484.18308408 2022-10-19,10:58:48.000,292,11055797,-795,0,1666177127,13072.557568340002,171.81048936000298,54484.05731592001 2022-10-19,10:58:49.000,292,11055844,-795,0,1666177128,13072.550832029992,171.7893419700049,54484.17609696001 2022-10-19,10:58:50.000,292,11055851,-795,0,1666177129,13072.604722509997,171.7893419700049,54484.21103256 2022-10-19,10:58:51.000,292,11055839,-795,0,1666177130,13072.597986200002,171.81048936000298,54484.322826480005 2022-10-19,10:58:52.000,292,11055759,-795,0,1666177131,13072.544095719997,171.8386858800004,54484.204045440005 2022-10-19,10:58:53.000,292,11055823,-795,0,1666177132,13072.523886789997,171.8245876200017,54484.1202 2022-10-19,10:58:54.000,292,11055775,-795,0,1666177133,13072.557568340002,171.80344023000362,54484.17609696001 2022-10-19,10:58:55.000,292,11055814,-795,0,1666177134,13072.544095719997,171.8245876200017,54484.252955280004 2022-10-19,10:58:56.000,292,11055810,-795,0,1666177135,13072.517150480002,171.8245876200017,54484.218019679996 2022-10-19,10:58:57.000,292,11055809,-795,0,1666177136,13072.503677859997,171.8598332699985,54484.18308408 2022-10-19,10:58:58.000,292,11055813,-795,0,1666177137,13072.490205239992,171.90212805000192,54484.22500680001 2022-10-19,10:58:59.000,292,11055850,-795,0,1666177138,13072.557568340002,171.87393153000448,54484.322826480005 2022-10-19,10:59:00.000,292,11055750,-795,0,1666177139,13072.503677859997,171.93032456999936,54484.273916640006 2022-10-19,10:59:01.000,292,11055785,-795,0,1666177140,13072.490205239992,171.9514719600047,54484.23199392 2022-10-19,10:59:02.000,292,11055847,-795,0,1666177141,13072.463259999997,171.96557022000343,54484.252955280004 2022-10-19,10:59:03.000,292,11055862,-795,0,1666177142,13072.463259999997,171.96557022000343,54484.1900712 2022-10-19,10:59:04.000,292,11055821,-795,0,1666177143,13072.416105830001,172.00786499999958,54484.14814848001 2022-10-19,10:59:05.000,292,11055788,-795,0,1666177144,13072.395896900001,172.02901238999766,54484.155135600005 2022-10-19,10:59:06.000,292,11055842,-795,0,1666177145,13072.463259999997,172.06425804000173,54484.28789088 2022-10-19,10:59:07.000,292,11055805,-795,0,1666177146,13072.463259999997,172.050159780003,54484.29487800001 2022-10-19,10:59:08.000,292,11055780,-795,0,1666177147,13072.429578449992,172.09950368999853,54484.2599424 2022-10-19,10:59:09.000,292,11055805,-795,0,1666177148,13072.389160589992,172.11360195000452,54484.16212272 2022-10-19,10:59:10.000,292,11055756,-795,0,1666177149,13072.348742729991,172.1065528199979,54484.23199392 2022-10-19,10:59:11.000,292,11055830,-795,0,1666177150,13072.389160589992,172.1840932499981,54484.23898104 2022-10-19,10:59:12.000,292,11055838,-795,0,1666177151,13072.335270110001,172.1981915100041,54484.17609696001 2022-10-19,10:59:13.000,292,11055827,-795,0,1666177152,13072.294852250001,172.17704411999875,54484.13417424 2022-10-19,10:59:14.000,292,11055830,-795,0,1666177153,13072.261170699996,172.22638803000154,54484.106225760006 2022-10-19,10:59:15.000,292,11055793,-795,0,1666177154,13072.288115939991,172.20524064000347,54484.1900712 2022-10-19,10:59:16.000,292,11055723,-795,0,1666177155,13072.261170699996,172.1840932499981,54484.21103256 2022-10-19,10:59:17.000,292,11055778,-795,0,1666177156,13072.267907009991,172.22638803000154,54484.12718712001 2022-10-19,10:59:18.000,292,11055801,-795,0,1666177157,13072.160126049996,172.21228977000283,54484.050328799996 2022-10-19,10:59:19.000,292,11055828,-795,0,1666177158,13072.17359867,172.17704411999875,54484.07129016 2022-10-19,10:59:20.000,292,11055800,-795,0,1666177159,13072.160126049996,172.1699949899994,54484.05731592001 2022-10-19,10:59:21.000,292,11055871,-795,0,1666177160,13072.21401653,172.1981915100041,54484.218019679996 2022-10-19,10:59:22.000,292,11055844,-795,0,1666177161,13072.16686235999,172.19114238000475,54484.1202 2022-10-19,10:59:23.000,292,11055842,-795,0,1666177162,13072.13318081,172.14884760000132,54484.036354560005 2022-10-19,10:59:24.000,292,11055767,-795,0,1666177163,13072.207280219991,172.15589673000068,54484.14116136 2022-10-19,10:59:25.000,292,11055816,-795,0,1666177164,13072.18707128999,172.16294586000004,54484.13417424 2022-10-19,10:59:26.000,292,11055755,-795,0,1666177165,13072.14665342999,172.15589673000068,54484.085264400004 2022-10-19,10:59:27.000,292,11055805,-795,0,1666177166,13072.14665342999,172.14179847000196,54484.05731592001 2022-10-19,10:59:28.000,292,11055840,-795,0,1666177167,13072.06581770999,172.14179847000196,54483.90359928 2022-10-19,10:59:29.000,292,11055811,-795,0,1666177168,13072.200543909996,172.14884760000132,54484.07129016 2022-10-19,10:59:30.000,292,11055805,-795,0,1666177169,13072.227489149991,172.15589673000068,54484.2599424 2022-10-19,10:59:31.000,292,11055815,-795,0,1666177170,13072.220752839996,172.15589673000068,54484.17609696001 2022-10-19,10:59:32.000,292,11055795,-795,0,1666177171,13072.1938076,172.14179847000196,54484.16212272 2022-10-19,10:59:33.000,292,11055819,-795,0,1666177172,13072.18707128999,172.15589673000068,54484.036354560005 2022-10-19,10:59:34.000,292,11055813,-795,0,1666177173,13072.21401653,172.14884760000132,54484.06430304 2022-10-19,10:59:35.000,292,11055843,-795,0,1666177174,13072.220752839996,172.14884760000132,54484.09225152 2022-10-19,10:59:36.000,292,11055815,-795,0,1666177175,13072.247698079991,172.11360195000452,54484.155135600005 2022-10-19,10:59:37.000,292,11055814,-795,0,1666177176,13072.207280219991,172.1347493400026,54484.16910984 2022-10-19,10:59:38.000,292,11055779,-795,0,1666177177,13072.16686235999,172.16294586000004,54484.14814848001 2022-10-19,10:59:39.000,292,11055859,-795,0,1666177178,13072.220752839996,172.14179847000196,54484.2599424 2022-10-19,10:59:40.000,292,11055811,-795,0,1666177179,13072.240961769996,172.1840932499981,54484.204045440005 2022-10-19,10:59:41.000,292,11055829,-795,0,1666177180,13072.267907009991,172.21228977000283,54484.22500680001 2022-10-19,10:59:42.000,292,11055838,-795,0,1666177181,13072.261170699996,172.19114238000475,54484.23199392 2022-10-19,10:59:43.000,292,11055847,-795,0,1666177182,13072.200543909996,172.21228977000283,54484.1202 2022-10-19,10:59:44.000,292,11055810,-795,0,1666177183,13072.1938076,172.2968793300024,54484.12718712001 2022-10-19,10:59:45.000,292,11055801,-795,0,1666177184,13072.1938076,172.27573194000433,54484.12718712001 2022-10-19,10:59:46.000,292,11055795,-795,0,1666177185,13072.21401653,172.28983020000305,54484.28789088 2022-10-19,10:59:47.000,292,11055793,-795,0,1666177186,13072.240961769996,172.30392846000177,54484.252955280004 2022-10-19,10:59:48.000,292,11055835,-795,0,1666177187,13072.23422546,172.30392846000177,54484.18308408 2022-10-19,10:59:49.000,292,11055816,-795,0,1666177188,13072.11297188,172.38851802000136,54484.09225152 2022-10-19,10:59:50.000,292,11055828,-795,0,1666177189,13072.139917119996,172.36737063000328,54484.12718712001 2022-10-19,10:59:51.000,292,11055813,-795,0,1666177190,13072.17359867,172.40261628000007,54484.14814848001 2022-10-19,10:59:52.000,292,11055817,-795,0,1666177191,13072.119708189995,172.381468890002,54484.16910984 2022-10-19,10:59:53.000,292,11055833,-795,0,1666177192,13072.09276295,172.43786193000415,54484.13417424 2022-10-19,10:59:54.000,292,11055770,-795,0,1666177193,13072.14665342999,172.40261628000007,54484.1900712 2022-10-19,10:59:55.000,292,11055821,-795,0,1666177194,13072.160126049996,172.45196019000286,54484.1900712 2022-10-19,10:59:56.000,292,11055767,-795,0,1666177195,13072.04560877999,172.46605845000158,54483.97347048 2022-10-19,10:59:57.000,292,11055833,-795,0,1666177196,13072.11297188,172.45196019000286,54484.085264400004 2022-10-19,10:59:58.000,292,11055875,-795,0,1666177197,13072.099499259995,172.4167145399988,54484.12718712001 2022-10-19,10:59:59.000,292,11055803,-795,0,1666177198,13072.139917119996,172.43786193000415,54484.085264400004 2022-10-19,11:00:00.000,292,11055838,-795,0,1666177199,13072.09276295,172.43786193000415,54484.02238032 2022-10-19,11:00:01.000,292,11055852,-795,0,1666177200,13072.12644449999,172.43786193000415,54484.085264400004 2022-10-19,11:00:02.000,292,11055816,-795,0,1666177201,13072.139917119996,172.381468890002,54484.1900712 2022-10-19,11:00:03.000,292,11055839,-795,0,1666177202,13072.12644449999,172.45196019000286,54484.17609696001 2022-10-19,11:00:04.000,292,11055817,-795,0,1666177203,13072.05234509,172.40966540999943,54484.00141896 2022-10-19,11:00:05.000,292,11055809,-795,0,1666177204,13072.04560877999,172.4308128000048,54484.05731592001 2022-10-19,11:00:06.000,292,11055782,-795,0,1666177205,13072.10623556999,172.4449110600035,54484.106225760006 2022-10-19,11:00:07.000,292,11055836,-795,0,1666177206,13072.160126049996,172.4449110600035,54484.16910984 2022-10-19,11:00:08.000,292,11055830,-795,0,1666177207,13072.14665342999,172.48720583999966,54484.18308408 2022-10-19,11:00:09.000,292,11055786,-795,0,1666177208,13072.13318081,172.49425496999902,54484.09225152 2022-10-19,11:00:10.000,292,11055858,-795,0,1666177209,13072.059081399995,172.5295006200031,54484.085264400004 2022-10-19,11:00:11.000,292,11055820,-795,0,1666177210,13072.160126049996,172.53654975000245,54484.301865120004 2022-10-19,11:00:12.000,292,11055776,-795,0,1666177211,13072.12644449999,172.53654975000245,54484.13417424 2022-10-19,11:00:13.000,292,11055808,-795,0,1666177212,13072.17359867,172.5647462699999,54484.23199392 2022-10-19,11:00:14.000,292,11055818,-795,0,1666177213,13072.079290329995,172.58589365999796,54484.09225152 2022-10-19,11:00:15.000,292,11055834,-795,0,1666177214,13072.180334979996,172.5788445299986,54484.28090376 2022-10-19,11:00:16.000,292,11055839,-795,0,1666177215,13072.10623556999,172.61409018000268,54484.30885224 2022-10-19,11:00:17.000,292,11055828,-795,0,1666177216,13072.14665342999,172.61409018000268,54484.22500680001 2022-10-19,11:00:18.000,292,11055864,-795,0,1666177217,13072.1938076,172.5929427900046,54484.2599424 2022-10-19,11:00:19.000,292,11055839,-795,0,1666177218,13072.207280219991,172.64933582999947,54484.28090376 2022-10-19,11:00:20.000,292,11055773,-795,0,1666177219,13072.18707128999,172.65638495999883,54484.28789088 2022-10-19,11:00:21.000,292,11055840,-795,0,1666177220,13072.15338974,172.67048322000483,54484.252955280004 2022-10-19,11:00:22.000,292,11055802,-795,0,1666177221,13072.18707128999,172.6916306100029,54484.31583936001 2022-10-19,11:00:23.000,292,11055811,-795,0,1666177222,13072.180334979996,172.74097451999842,54484.24596816001 2022-10-19,11:00:24.000,292,11055858,-795,0,1666177223,13072.14665342999,172.74802364999778,54484.28789088 2022-10-19,11:00:25.000,292,11055829,-795,0,1666177224,13072.227489149991,172.71982713000034,54484.38571056 2022-10-19,11:00:26.000,292,11055805,-795,0,1666177225,13072.220752839996,172.7268762599997,54484.371736320005 2022-10-19,11:00:27.000,292,11055812,-795,0,1666177226,13072.160126049996,172.76212191000377,54484.420646160004 2022-10-19,11:00:28.000,292,11055833,-795,0,1666177227,13072.1938076,172.73392538999906,54484.37872344 2022-10-19,11:00:29.000,292,11055828,-795,0,1666177228,13072.12644449999,172.7903184300012,54484.1202 2022-10-19,11:00:30.000,292,11055783,-795,0,1666177229,13072.13318081,172.76212191000377,54484.23898104 2022-10-19,11:00:31.000,292,11055849,-795,0,1666177230,13072.13318081,172.76212191000377,54484.21103256 2022-10-19,11:00:32.000,292,11055816,-795,0,1666177231,13072.13318081,172.76212191000377,54484.301865120004 2022-10-19,11:00:33.000,292,11055832,-795,0,1666177232,13072.200543909996,172.7762201700025,54484.28789088 2022-10-19,11:00:34.000,292,11055836,-795,0,1666177233,13072.23422546,172.79736756000057,54484.36474920001 2022-10-19,11:00:35.000,292,11055849,-795,0,1666177234,13072.240961769996,172.825564079998,54484.34378784001 2022-10-19,11:00:36.000,292,11055817,-795,0,1666177235,13072.220752839996,172.80441668999993,54484.34378784001 2022-10-19,11:00:37.000,292,11055856,-795,0,1666177236,13072.15338974,172.78326930000185,54484.23199392 2022-10-19,11:00:38.000,292,11055793,-795,0,1666177237,13072.17359867,172.83261321000464,54484.28789088 2022-10-19,11:00:39.000,292,11055810,-795,0,1666177238,13072.220752839996,172.839662340004,54484.3298136 2022-10-19,11:00:40.000,292,11055854,-795,0,1666177239,13072.227489149991,172.83261321000464,54484.26692952001 2022-10-19,11:00:41.000,292,11055841,-795,0,1666177240,13072.10623556999,172.81851494999864,54484.16212272 2022-10-19,11:00:42.000,292,11055823,-795,0,1666177241,13072.13318081,172.81851494999864,54484.1900712 2022-10-19,11:00:43.000,292,11055804,-795,0,1666177242,13072.13318081,172.825564079998,54484.13417424 2022-10-19,11:00:44.000,292,11055825,-795,0,1666177243,13072.139917119996,172.7762201700025,54484.301865120004 2022-10-19,11:00:45.000,292,11055832,-795,0,1666177244,13072.10623556999,172.81851494999864,54484.273916640006 2022-10-19,11:00:46.000,292,11055820,-795,0,1666177245,13072.11297188,172.79736756000057,54484.3298136 2022-10-19,11:00:47.000,292,11055826,-795,0,1666177246,13072.11297188,172.839662340004,54484.2599424 2022-10-19,11:00:48.000,292,11055789,-795,0,1666177247,13072.07255402,172.76917104000313,54484.218019679996 2022-10-19,11:00:49.000,292,11055784,-795,0,1666177248,13072.11297188,172.839662340004,54484.18308408 2022-10-19,11:00:50.000,292,11055797,-795,0,1666177249,13072.160126049996,172.81146581999928,54484.35776208 2022-10-19,11:00:51.000,292,11055812,-795,0,1666177250,13072.21401653,172.7762201700025,54484.30885224 2022-10-19,11:00:52.000,292,11055812,-795,0,1666177251,13072.1938076,172.76212191000377,54484.31583936001 2022-10-19,11:00:53.000,292,11055833,-795,0,1666177252,13072.18707128999,172.7550727800044,54484.155135600005 2022-10-19,11:00:54.000,292,11055785,-795,0,1666177253,13072.18707128999,172.79736756000057,54484.24596816001 2022-10-19,11:00:55.000,292,11055812,-795,0,1666177254,13072.240961769996,172.79736756000057,54484.34378784001 2022-10-19,11:00:56.000,292,11055804,-795,0,1666177255,13072.267907009991,172.80441668999993,54484.301865120004 2022-10-19,11:00:57.000,292,11055823,-795,0,1666177256,13072.23422546,172.81851494999864,54484.28789088 2022-10-19,11:00:58.000,292,11055842,-795,0,1666177257,13072.288115939991,172.85376060000272,54484.29487800001 2022-10-19,11:00:59.000,292,11055797,-795,0,1666177258,13072.247698079991,172.8749079900008,54484.252955280004 2022-10-19,11:01:00.000,292,11055782,-795,0,1666177259,13072.281379629996,172.86080973000207,54484.34378784001 2022-10-19,11:01:01.000,292,11055848,-795,0,1666177260,13072.281379629996,172.9383501600023,54484.35776208 2022-10-19,11:01:02.000,292,11055790,-795,0,1666177261,13072.227489149991,172.93130103000294,54484.18308408 2022-10-19,11:01:03.000,292,11055808,-795,0,1666177262,13072.267907009991,172.91720277000422,54484.16910984 2022-10-19,11:01:04.000,292,11055781,-795,0,1666177263,13072.267907009991,172.95949755000038,54484.36474920001 2022-10-19,11:01:05.000,292,11055787,-795,0,1666177264,13072.160126049996,173.02998885000125,54484.14814848001 2022-10-19,11:01:06.000,292,11055845,-795,0,1666177265,13072.240961769996,173.0370379800006,54484.39269768001 2022-10-19,11:01:07.000,292,11055809,-795,0,1666177266,13072.25443439,173.06523449999804,54484.3298136 2022-10-19,11:01:08.000,292,11055805,-795,0,1666177267,13072.261170699996,173.0863818900034,54484.36474920001 2022-10-19,11:01:09.000,292,11055799,-795,0,1666177268,13072.227489149991,173.11457841000083,54484.28090376 2022-10-19,11:01:10.000,292,11055852,-795,0,1666177269,13072.180334979996,173.1004801500021,54484.28789088 2022-10-19,11:01:11.000,292,11055828,-795,0,1666177270,13072.17359867,173.15687319000426,54484.371736320005 2022-10-19,11:01:12.000,292,11055796,-795,0,1666177271,13072.139917119996,173.14277492999827,54484.34378784001 2022-10-19,11:01:13.000,292,11055810,-795,0,1666177272,13072.18707128999,173.17097145000298,54484.3996848 2022-10-19,11:01:14.000,292,11055814,-795,0,1666177273,13072.13318081,173.15687319000426,54484.34378784001 2022-10-19,11:01:15.000,292,11055807,-795,0,1666177274,13072.16686235999,173.17802058000234,54484.490517360005 2022-10-19,11:01:16.000,292,11055846,-795,0,1666177275,13072.099499259995,173.1850697100017,54484.420646160004 2022-10-19,11:01:17.000,292,11055837,-795,0,1666177276,13072.12644449999,173.1850697100017,54484.3996848 2022-10-19,11:01:18.000,292,11055807,-795,0,1666177277,13072.079290329995,173.14277492999827,54484.301865120004 2022-10-19,11:01:19.000,292,11055755,-795,0,1666177278,13072.038872469995,173.12867666999955,54484.28090376 2022-10-19,11:01:20.000,292,11055816,-795,0,1666177279,13072.08602663999,173.16392232000362,54484.3996848 2022-10-19,11:01:21.000,292,11055825,-795,0,1666177280,13072.08602663999,173.1498240600049,54484.35776208 2022-10-19,11:01:22.000,292,11055831,-795,0,1666177281,13072.059081399995,173.07933276000404,54484.35776208 2022-10-19,11:01:23.000,292,11055871,-795,0,1666177282,13072.02539984999,173.07228363000468,54484.273916640006 2022-10-19,11:01:24.000,292,11055808,-795,0,1666177283,13072.09276295,173.01589059000253,54484.33680072 2022-10-19,11:01:25.000,292,11055844,-795,0,1666177284,13072.09276295,173.00884146000317,54484.3298136 2022-10-19,11:01:26.000,292,11055764,-795,0,1666177285,13072.11297188,172.95949755000038,54484.35077496 2022-10-19,11:01:27.000,292,11055827,-795,0,1666177286,13072.01192723,172.96654667999974,54484.218019679996 2022-10-19,11:01:28.000,292,11055788,-795,0,1666177287,13072.04560877999,172.89605537999887,54484.26692952001 2022-10-19,11:01:29.000,292,11055825,-795,0,1666177288,13072.139917119996,172.90310450999823,54484.36474920001 2022-10-19,11:01:30.000,292,11055833,-795,0,1666177289,13072.08602663999,172.84671147000336,54484.07827728001 2022-10-19,11:01:31.000,292,11055822,-795,0,1666177290,13072.11297188,172.86785886000143,54484.28090376 2022-10-19,11:01:32.000,292,11055754,-795,0,1666177291,13072.160126049996,172.83261321000464,54484.301865120004 2022-10-19,11:01:33.000,292,11055840,-795,0,1666177292,13072.14665342999,172.83261321000464,54484.301865120004 2022-10-19,11:01:34.000,292,11055863,-795,0,1666177293,13072.14665342999,172.839662340004,54484.3298136 2022-10-19,11:01:35.000,292,11055819,-795,0,1666177294,13072.207280219991,172.839662340004,54484.33680072 2022-10-19,11:01:36.000,292,11055862,-795,0,1666177295,13072.21401653,172.88195712000015,54484.30885224 2022-10-19,11:01:37.000,292,11055819,-795,0,1666177296,13072.079290329995,172.81851494999864,54483.938534880006 2022-10-19,11:01:38.000,292,11055759,-795,0,1666177297,13072.10623556999,172.85376060000272,54484.02238032 2022-10-19,11:01:39.000,292,11055782,-795,0,1666177298,13072.1938076,172.90310450999823,54484.16910984 2022-10-19,11:01:40.000,292,11055804,-795,0,1666177299,13072.261170699996,172.96654667999974,54484.3298136 2022-10-19,11:01:40.000,292,11055851,-795,0,1666177299,13072.23422546,172.99474320000445,54484.29487800001 2022-10-19,11:01:41.000,292,11055845,-795,0,1666177300,13072.247698079991,173.06523449999804,54484.36474920001 2022-10-19,11:01:42.000,292,11055779,-795,0,1666177301,13072.25443439,173.11457841000083,54484.420646160004 2022-10-19,11:01:43.000,292,11055860,-795,0,1666177302,13072.315061180001,173.17097145000298,54484.48353024001 2022-10-19,11:01:44.000,292,11055860,-795,0,1666177303,13072.288115939991,173.2344136200045,54484.51147872001 2022-10-19,11:01:45.000,292,11055843,-795,0,1666177304,13072.267907009991,173.2485118800032,54484.51846584 2022-10-19,11:01:46.000,292,11055824,-795,0,1666177305,13072.240961769996,173.29785578999872,54484.51846584 2022-10-19,11:01:47.000,292,11055792,-795,0,1666177306,13072.261170699996,173.32605231000343,54484.5044916 2022-10-19,11:01:48.000,292,11055836,-795,0,1666177307,13072.240961769996,173.3824453499983,54484.47654312 2022-10-19,11:01:49.000,292,11055808,-795,0,1666177308,13072.220752839996,173.37539621999895,54484.53244008001 2022-10-19,11:01:50.000,292,11055850,-795,0,1666177309,13072.1938076,173.40359274000366,54484.51846584 2022-10-19,11:01:51.000,292,11055862,-795,0,1666177310,13072.17359867,173.3824453499983,54484.53244008001 2022-10-19,11:01:52.000,292,11055803,-795,0,1666177311,13072.17359867,173.43883839000046,54484.47654312 2022-10-19,11:01:53.000,292,11055851,-795,0,1666177312,13072.207280219991,173.41064187000302,54484.5044916 2022-10-19,11:01:54.000,292,11055812,-795,0,1666177313,13072.1938076,173.44588751999981,54484.58134992001 2022-10-19,11:01:55.000,292,11055837,-795,0,1666177314,13072.207280219991,173.44588751999981,54484.5044916 2022-10-19,11:01:56.000,292,11055882,-795,0,1666177315,13072.119708189995,173.45293664999917,54484.441607520006 2022-10-19,11:01:57.000,292,11055841,-795,0,1666177316,13072.08602663999,173.44588751999981,54484.38571056 2022-10-19,11:01:58.000,292,11055862,-795,0,1666177317,13072.08602663999,173.43883839000046,54484.34378784001 2022-10-19,11:01:59.000,292,11055825,-795,0,1666177318,13072.05234509,173.41769100000238,54484.47654312 2022-10-19,11:02:00.000,292,11055859,-795,0,1666177319,13072.059081399995,173.4317892600011,54484.42763328 2022-10-19,11:02:01.000,292,11055791,-795,0,1666177320,13072.038872469995,173.41769100000238,54484.47654312 2022-10-19,11:02:02.000,292,11055805,-795,0,1666177321,13072.04560877999,173.4317892600011,54484.46256888001 2022-10-19,11:02:03.000,292,11055817,-795,0,1666177322,13072.038872469995,173.38949447999767,54484.3996848 2022-10-19,11:02:04.000,292,11055858,-795,0,1666177323,13072.059081399995,173.36129796000023,54484.43462040001 2022-10-19,11:02:05.000,292,11055866,-795,0,1666177324,13072.03213616,173.36129796000023,54484.441607520006 2022-10-19,11:02:06.000,292,11055823,-795,0,1666177325,13072.07255402,173.3683470899996,54484.469556000004 2022-10-19,11:02:07.000,292,11055868,-795,0,1666177326,13072.07255402,173.35424883000087,54484.371736320005 2022-10-19,11:02:08.000,292,11055815,-795,0,1666177327,13072.079290329995,173.34015057000215,54484.43462040001 2022-10-19,11:02:09.000,292,11055864,-795,0,1666177328,13072.12644449999,173.31195405000472,54484.469556000004 2022-10-19,11:02:10.000,292,11055824,-795,0,1666177329,13072.13318081,173.37539621999895,54484.51147872001 2022-10-19,11:02:11.000,292,11055849,-795,0,1666177330,13072.12644449999,173.3824453499983,54484.3996848 2022-10-19,11:02:12.000,292,11055856,-795,0,1666177331,13072.119708189995,173.32605231000343,54484.36474920001 2022-10-19,11:02:13.000,292,11055806,-795,0,1666177332,13072.099499259995,173.36129796000023,54484.36474920001 2022-10-19,11:02:14.000,292,11055781,-795,0,1666177333,13072.059081399995,173.35424883000087,54484.35077496 2022-10-19,11:02:15.000,292,11055841,-795,0,1666177334,13072.12644449999,173.3471997000015,54484.441607520006 2022-10-19,11:02:16.000,292,11055860,-795,0,1666177335,13072.09276295,173.3331014400028,54484.42763328 2022-10-19,11:02:17.000,292,11055883,-795,0,1666177336,13072.12644449999,173.32605231000343,54484.44859464 2022-10-19,11:02:18.000,292,11055832,-795,0,1666177337,13072.09276295,173.36129796000023,54484.44859464 2022-10-19,11:02:19.000,292,11055805,-795,0,1666177338,13072.08602663999,173.3683470899996,54484.45558176 2022-10-19,11:02:20.000,292,11055829,-795,0,1666177339,13072.099499259995,173.3824453499983,54484.44859464 2022-10-19,11:02:21.000,292,11055836,-795,0,1666177340,13072.07255402,173.3965436100043,54484.41365904001 2022-10-19,11:02:22.000,292,11055806,-795,0,1666177341,13072.079290329995,173.40359274000366,54484.441607520006 2022-10-19,11:02:23.000,292,11055851,-795,0,1666177342,13072.018663539995,173.3965436100043,54484.35776208 2022-10-19,11:02:24.000,292,11055886,-795,0,1666177343,13072.06581770999,173.42474013000174,54484.47654312 2022-10-19,11:02:25.000,292,11055834,-795,0,1666177344,13072.08602663999,173.40359274000366,54484.49750448 2022-10-19,11:02:26.000,292,11055849,-795,0,1666177345,13072.09276295,173.45293664999917,54484.47654312 2022-10-19,11:02:27.000,292,11055821,-795,0,1666177346,13072.079290329995,173.44588751999981,54484.45558176 2022-10-19,11:02:28.000,292,11055808,-795,0,1666177347,13072.08602663999,173.45293664999917,54484.51846584 2022-10-19,11:02:29.000,292,11055893,-795,0,1666177348,13072.06581770999,173.4952314300026,54484.55340144 2022-10-19,11:02:30.000,292,11055851,-795,0,1666177349,13071.98498198999,173.4952314300026,54484.5044916 2022-10-19,11:02:31.000,292,11055851,-795,0,1666177350,13072.038872469995,173.47408404000453,54484.469556000004 2022-10-19,11:02:32.000,292,11055804,-795,0,1666177351,13072.079290329995,173.47408404000453,54484.52545296 2022-10-19,11:02:33.000,292,11055839,-795,0,1666177352,13072.099499259995,173.42474013000174,54484.49750448 2022-10-19,11:02:34.000,292,11055828,-795,0,1666177353,13072.13318081,173.4811331700039,54484.62327264 2022-10-19,11:02:35.000,292,11055867,-795,0,1666177354,13072.10623556999,173.41769100000238,54484.609298400006 2022-10-19,11:02:36.000,292,11055869,-795,0,1666177355,13072.04560877999,173.40359274000366,54484.52545296 2022-10-19,11:02:37.000,292,11055824,-795,0,1666177356,13072.01192723,173.3965436100043,54484.41365904001 2022-10-19,11:02:38.000,292,11055846,-795,0,1666177357,13071.998454609995,173.37539621999895,54484.41365904001 2022-10-19,11:02:39.000,292,11055826,-795,0,1666177358,13071.9917183,173.3471997000015,54484.371736320005 2022-10-19,11:02:40.000,292,11055822,-795,0,1666177359,13072.05234509,173.3331014400028,54484.51147872001 2022-10-19,11:02:41.000,292,11055858,-795,0,1666177360,13072.018663539995,173.29080665999936,54484.48353024001 2022-10-19,11:02:42.000,292,11055841,-795,0,1666177361,13072.05234509,173.29785578999872,54484.47654312 2022-10-19,11:02:43.000,292,11055857,-795,0,1666177362,13072.05234509,173.24146275000385,54484.45558176 2022-10-19,11:02:44.000,292,11055760,-795,0,1666177363,13072.07255402,173.22736448999785,54484.45558176 2022-10-19,11:02:45.000,292,11055840,-795,0,1666177364,13072.038872469995,173.21326622999914,54484.43462040001 2022-10-19,11:02:46.000,292,11055813,-795,0,1666177365,13072.00519091999,173.21326622999914,54484.301865120004 2022-10-19,11:02:47.000,292,11055831,-795,0,1666177366,13072.01192723,173.16392232000362,54484.35776208 2022-10-19,11:02:48.000,292,11055863,-795,0,1666177367,13072.05234509,173.20621709999978,54484.44859464 2022-10-19,11:02:49.000,292,11055795,-795,0,1666177368,13072.059081399995,173.1850697100017,54484.48353024001 2022-10-19,11:02:50.000,292,11055839,-795,0,1666177369,13072.05234509,173.16392232000362,54484.43462040001 2022-10-19,11:02:51.000,292,11055833,-795,0,1666177370,13072.07255402,173.12867666999955,54484.38571056 2022-10-19,11:02:52.000,292,11055839,-795,0,1666177371,13072.038872469995,173.15687319000426,54484.3996848 2022-10-19,11:02:53.000,292,11055804,-795,0,1666177372,13072.00519091999,173.14277492999827,54484.322826480005 2022-10-19,11:02:54.000,292,11055835,-795,0,1666177373,13072.018663539995,173.17802058000234,54484.252955280004 2022-10-19,11:02:55.000,292,11055796,-795,0,1666177374,13072.05234509,173.1850697100017,54484.469556000004 2022-10-19,11:02:56.000,292,11055832,-795,0,1666177375,13072.07255402,173.19916797000042,54484.53244008001 2022-10-19,11:02:57.000,292,11055842,-795,0,1666177376,13072.04560877999,173.20621709999978,54484.56038856001 2022-10-19,11:02:58.000,292,11055813,-795,0,1666177377,13072.00519091999,173.2344136200045,54484.490517360005 2022-10-19,11:02:59.000,292,11055805,-795,0,1666177378,13072.038872469995,173.26965927000128,54484.51846584 2022-10-19,11:03:00.000,292,11055856,-795,0,1666177379,13071.978245679995,173.31195405000472,54484.49750448 2022-10-19,11:03:01.000,292,11055831,-795,0,1666177380,13071.978245679995,173.3331014400028,54484.469556000004 2022-10-19,11:03:02.000,292,11055846,-795,0,1666177381,13071.90414626999,173.3965436100043,54484.420646160004 2022-10-19,11:03:03.000,292,11055837,-795,0,1666177382,13071.90414626999,173.41064187000302,54484.41365904001 2022-10-19,11:03:04.000,292,11055849,-795,0,1666177383,13071.95130044,173.45293664999917,54484.47654312 2022-10-19,11:03:05.000,292,11055837,-795,0,1666177384,13071.93109151,173.44588751999981,54484.5743628 2022-10-19,11:03:06.000,292,11055840,-795,0,1666177385,13071.877201029994,173.4952314300026,54484.5743628 2022-10-19,11:03:07.000,292,11055880,-795,0,1666177386,13071.856992099994,173.50932969000132,54484.49750448 2022-10-19,11:03:08.000,292,11055829,-795,0,1666177387,13071.796365309994,173.54457533999812,54484.42763328 2022-10-19,11:03:09.000,292,11055862,-795,0,1666177388,13071.769420069999,173.54457533999812,54484.41365904001 2022-10-19,11:03:10.000,292,11055846,-795,0,1666177389,13071.742474829989,173.57277186000283,54484.48353024001 2022-10-19,11:03:11.000,292,11055825,-795,0,1666177390,13071.749211139999,173.57277186000283,54484.48353024001 2022-10-19,11:03:12.000,292,11055846,-795,0,1666177391,13071.681848039989,173.615066639999,54484.45558176 2022-10-19,11:03:13.000,292,11055834,-795,0,1666177392,13071.715529589994,173.5798209900022,54484.3996848 2022-10-19,11:03:14.000,292,11055818,-795,0,1666177393,13071.742474829989,173.62211576999835,54484.51147872001 2022-10-19,11:03:15.000,292,11055833,-795,0,1666177394,13071.722265899989,173.60801750999963,54484.490517360005 2022-10-19,11:03:16.000,292,11055836,-795,0,1666177395,13071.681848039989,173.65736142000242,54484.47654312 2022-10-19,11:03:17.000,292,11055817,-795,0,1666177396,13071.681848039989,173.63621403000434,54484.3996848 2022-10-19,11:03:18.000,292,11055821,-795,0,1666177397,13071.587539699998,173.615066639999,54484.24596816001 2022-10-19,11:03:19.000,292,11055797,-795,0,1666177398,13071.513440289993,173.60801750999963,54484.252955280004 2022-10-19,11:03:20.000,292,11055816,-795,0,1666177399,13071.601012319989,173.6291648999977,54484.441607520006 2022-10-19,11:03:21.000,292,11055824,-795,0,1666177400,13071.634693869993,173.55162447000475,54484.441607520006 2022-10-19,11:03:22.000,292,11055804,-795,0,1666177401,13071.601012319989,173.54457533999812,54484.41365904001 2022-10-19,11:03:23.000,292,11055830,-795,0,1666177402,13071.614484939993,173.52342795000004,54484.35077496 2022-10-19,11:03:24.000,292,11055862,-795,0,1666177403,13071.587539699998,173.50932969000132,54484.28090376 2022-10-19,11:03:25.000,292,11055791,-795,0,1666177404,13071.601012319989,173.4670349099979,54484.26692952001 2022-10-19,11:03:26.000,292,11055848,-795,0,1666177405,13071.654902799994,173.42474013000174,54484.3996848 2022-10-19,11:03:27.000,292,11055828,-795,0,1666177406,13071.668375419998,173.41769100000238,54484.35077496 2022-10-19,11:03:28.000,292,11055815,-795,0,1666177407,13071.627957559998,173.40359274000366,54484.3298136 2022-10-19,11:03:29.000,292,11055780,-795,0,1666177408,13071.695320659994,173.37539621999895,54484.2599424 2022-10-19,11:03:30.000,292,11055847,-795,0,1666177409,13071.742474829989,173.3471997000015,54484.441607520006 2022-10-19,11:03:31.000,292,11055788,-795,0,1666177410,13071.708793279999,173.29785578999872,54484.23199392 2022-10-19,11:03:32.000,292,11055798,-795,0,1666177411,13071.675111729994,173.30490491999808,54484.16212272 2022-10-19,11:03:33.000,292,11055768,-795,0,1666177412,13071.729002209999,173.29080665999936,54484.26692952001 2022-10-19,11:03:34.000,292,11055767,-795,0,1666177413,13071.769420069999,173.30490491999808,54484.3298136 2022-10-19,11:03:35.000,292,11055826,-795,0,1666177414,13071.78289268999,173.22736448999785,54484.37872344 2022-10-19,11:03:36.000,292,11055846,-795,0,1666177415,13071.742474829989,173.29080665999936,54484.3298136 2022-10-19,11:03:37.000,292,11055809,-795,0,1666177416,13071.816574239994,173.25556101000257,54484.3996848 2022-10-19,11:03:38.000,292,11055827,-795,0,1666177417,13071.84351947999,173.26261014000193,54484.46256888001 2022-10-19,11:03:39.000,292,11055832,-795,0,1666177418,13071.86372840999,173.26965927000128,54484.490517360005 2022-10-19,11:03:40.000,292,11055813,-795,0,1666177419,13071.856992099994,173.31900318000407,54484.46256888001 2022-10-19,11:03:41.000,292,11055839,-795,0,1666177420,13071.86372840999,173.30490491999808,54484.40667192 2022-10-19,11:03:42.000,292,11055838,-795,0,1666177421,13071.809837929999,173.36129796000023,54484.30885224 2022-10-19,11:03:43.000,292,11055851,-795,0,1666177422,13071.735738519994,173.38949447999767,54484.30885224 2022-10-19,11:03:44.000,292,11055807,-795,0,1666177423,13071.816574239994,173.4317892600011,54484.5044916 2022-10-19,11:03:45.000,292,11055871,-795,0,1666177424,13071.86372840999,173.47408404000453,54484.49750448 2022-10-19,11:03:46.000,292,11055835,-795,0,1666177425,13071.88393733999,173.52342795000004,54484.51846584 2022-10-19,11:03:47.000,292,11055835,-795,0,1666177426,13071.742474829989,173.55162447000475,54484.34378784001 2022-10-19,11:03:48.000,292,11055804,-795,0,1666177427,13071.789628999999,173.60801750999963,54484.45558176 2022-10-19,11:03:49.000,292,11055842,-795,0,1666177428,13071.776156379994,173.65736142000242,54484.51846584 2022-10-19,11:03:50.000,292,11055781,-795,0,1666177429,13071.722265899989,173.72785272000328,54484.490517360005 2022-10-19,11:03:51.000,292,11055840,-795,0,1666177430,13071.715529589994,173.77014749999944,54484.56038856001 2022-10-19,11:03:52.000,292,11055824,-795,0,1666177431,13071.601012319989,173.84768792999967,54484.490517360005 2022-10-19,11:03:53.000,292,11055807,-795,0,1666177432,13071.648166489998,173.86178618999838,54484.469556000004 2022-10-19,11:03:54.000,292,11055817,-795,0,1666177433,13071.702056969989,173.90408097000181,54484.5743628 2022-10-19,11:03:55.000,292,11055789,-795,0,1666177434,13071.574067079993,173.9393266199986,54484.62327264 2022-10-19,11:03:56.000,292,11055844,-795,0,1666177435,13071.574067079993,173.97457227000268,54484.53244008001 2022-10-19,11:03:57.000,292,11055826,-795,0,1666177436,13071.506703979998,174.01686704999884,54484.52545296 2022-10-19,11:03:58.000,292,11055847,-795,0,1666177437,13071.526912909998,174.00276879000012,54484.46256888001 2022-10-19,11:03:59.000,292,11055839,-795,0,1666177438,13071.513440289993,174.0239161799982,54484.63025976001 2022-10-19,11:04:00.000,292,11055837,-795,0,1666177439,13071.506703979998,174.01686704999884,54484.59532416 2022-10-19,11:04:01.000,292,11055844,-795,0,1666177440,13071.473022429993,174.0521127000029,54484.56038856001 2022-10-19,11:04:02.000,292,11055821,-795,0,1666177441,13071.493231359993,174.03096531000483,54484.45558176 2022-10-19,11:04:03.000,292,11055744,-795,0,1666177442,13071.493231359993,173.99571966000076,54484.56038856001 2022-10-19,11:04:04.000,292,11055805,-795,0,1666177443,13071.473022429993,174.03096531000483,54484.49750448 2022-10-19,11:04:05.000,292,11055869,-795,0,1666177444,13071.473022429993,173.9534248800046,54484.539427200005 2022-10-19,11:04:06.000,292,11055843,-795,0,1666177445,13071.452813499993,173.96047401000396,54484.43462040001 2022-10-19,11:04:07.000,292,11055848,-795,0,1666177446,13071.452813499993,173.9886705300014,54484.45558176 2022-10-19,11:04:08.000,292,11055796,-795,0,1666177447,13071.601012319989,173.97457227000268,54484.55340144 2022-10-19,11:04:09.000,292,11055878,-795,0,1666177448,13071.641430179989,173.9393266199986,54484.54641432 2022-10-19,11:04:10.000,292,11055845,-795,0,1666177449,13071.648166489998,173.9534248800046,54484.58134992001 2022-10-19,11:04:11.000,292,11055773,-795,0,1666177450,13071.648166489998,173.91113010000117,54484.539427200005 2022-10-19,11:04:12.000,292,11055831,-795,0,1666177451,13071.654902799994,173.84768792999967,54484.469556000004 2022-10-19,11:04:13.000,292,11055842,-795,0,1666177452,13071.614484939993,173.8053931500035,54484.46256888001 2022-10-19,11:04:14.000,292,11055831,-795,0,1666177453,13071.607748629998,173.81244228000287,54484.35077496 2022-10-19,11:04:15.000,292,11055856,-795,0,1666177454,13071.661639109989,173.7912948900048,54484.54641432 2022-10-19,11:04:16.000,292,11055843,-795,0,1666177455,13071.715529589994,173.7771966299988,54484.48353024001 2022-10-19,11:04:17.000,292,11055882,-795,0,1666177456,13071.702056969989,173.72080359000392,54484.55340144 2022-10-19,11:04:18.000,292,11055797,-795,0,1666177457,13071.708793279999,173.72080359000392,54484.53244008001 2022-10-19,11:04:19.000,292,11055840,-795,0,1666177458,13071.661639109989,173.69965619999857,54484.5044916 2022-10-19,11:04:20.000,292,11055822,-795,0,1666177459,13071.749211139999,173.6785088100005,54484.52545296 2022-10-19,11:04:21.000,292,11055878,-795,0,1666177460,13071.769420069999,173.6785088100005,54484.588337040004 2022-10-19,11:04:22.000,292,11055803,-795,0,1666177461,13071.769420069999,173.65736142000242,54484.43462040001 2022-10-19,11:04:23.000,292,11055827,-795,0,1666177462,13071.76268375999,173.65031229000306,54484.46256888001 2022-10-19,11:04:24.000,292,11055842,-795,0,1666177463,13071.84351947999,173.63621403000434,54484.60231128001 2022-10-19,11:04:25.000,292,11055845,-795,0,1666177464,13071.809837929999,173.60096838000027,54484.69314384 2022-10-19,11:04:26.000,292,11055781,-795,0,1666177465,13071.85025579,173.6291648999977,54484.61628552 2022-10-19,11:04:27.000,292,11055799,-795,0,1666177466,13071.84351947999,173.6432631600037,54484.53244008001 2022-10-19,11:04:28.000,292,11055864,-795,0,1666177467,13071.82331054999,173.65736142000242,54484.46256888001 2022-10-19,11:04:29.000,292,11055851,-795,0,1666177468,13071.86372840999,173.65736142000242,54484.5743628 2022-10-19,11:04:30.000,292,11055845,-755,0,1666177469,13071.897409959995,173.73490185000264,54484.644234 2022-10-19,11:04:31.000,292,11055813,-795,0,1666177470,13071.91088258,173.71375446000457,54484.644234 2022-10-19,11:04:32.000,292,11055866,-795,0,1666177471,13071.89067365,173.7771966299988,54484.539427200005 2022-10-19,11:04:33.000,292,11055848,-795,0,1666177472,13071.776156379994,173.7771966299988,54484.3298136 2022-10-19,11:04:34.000,292,11055871,-795,0,1666177473,13071.937827819995,173.7912948900048,54484.72109232 2022-10-19,11:04:35.000,292,11055754,-795,0,1666177474,13071.937827819995,173.81244228000287,54484.72109232 2022-10-19,11:04:36.000,292,11055853,-795,0,1666177475,13071.91088258,173.84768792999967,54484.61628552 2022-10-19,11:04:37.000,292,11055814,-795,0,1666177476,13071.87046472,173.85473705999902,54484.637246880004 2022-10-19,11:04:38.000,292,11055855,-795,0,1666177477,13071.86372840999,173.87588445000438,54484.56038856001 2022-10-19,11:04:39.000,292,11055775,-795,0,1666177478,13071.83004686,173.86178618999838,54484.54641432 2022-10-19,11:04:40.000,292,11055825,-795,0,1666177479,13071.856992099994,173.86883531999774,54484.637246880004 2022-10-19,11:04:41.000,292,11055790,-795,0,1666177480,13071.82331054999,173.91817923000053,54484.60231128001 2022-10-19,11:04:42.000,292,11055867,-795,0,1666177481,13071.87046472,173.88293358000374,54484.5743628 2022-10-19,11:04:43.000,292,11055839,-795,0,1666177482,13071.89067365,173.86178618999838,54484.65122112001 2022-10-19,11:04:44.000,292,11055843,-795,0,1666177483,13071.83004686,173.91817923000053,54484.60231128001 2022-10-19,11:04:45.000,292,11055798,-795,0,1666177484,13071.755947449994,173.91817923000053,54484.5044916 2022-10-19,11:04:46.000,292,11055850,-795,0,1666177485,13071.85025579,173.93227748999925,54484.62327264 2022-10-19,11:04:47.000,292,11055827,-795,0,1666177486,13071.796365309994,173.9393266199986,54484.55340144 2022-10-19,11:04:48.000,292,11055810,-795,0,1666177487,13071.83004686,173.91113010000117,54484.52545296 2022-10-19,11:04:49.000,292,11055826,-795,0,1666177488,13071.86372840999,173.93227748999925,54484.61628552 2022-10-19,11:04:50.000,292,11055867,-795,0,1666177489,13071.856992099994,173.96047401000396,54484.62327264 2022-10-19,11:04:51.000,292,11055811,-795,0,1666177490,13071.796365309994,173.94637574999797,54484.637246880004 2022-10-19,11:04:52.000,292,11055872,-795,0,1666177491,13071.776156379994,173.96752314000332,54484.47654312 2022-10-19,11:04:53.000,292,11055856,-795,0,1666177492,13071.755947449994,173.94637574999797,54484.539427200005 2022-10-19,11:04:54.000,292,11055828,-795,0,1666177493,13071.776156379994,173.93227748999925,54484.53244008001 2022-10-19,11:04:55.000,292,11055841,-795,0,1666177494,13071.735738519994,173.93227748999925,54484.59532416 2022-10-19,11:04:56.000,292,11055855,-795,0,1666177495,13071.755947449994,173.94637574999797,54484.54641432 2022-10-19,11:04:57.000,292,11055805,-795,0,1666177496,13071.76268375999,173.9252283599999,54484.49750448 2022-10-19,11:04:58.000,292,11055850,-795,0,1666177497,13071.796365309994,173.93227748999925,54484.637246880004 2022-10-19,11:04:59.000,292,11055804,-795,0,1666177498,13071.796365309994,173.88293358000374,54484.588337040004 2022-10-19,11:05:00.000,292,11055831,-795,0,1666177499,13071.78289268999,173.9252283599999,54484.59532416 2022-10-19,11:05:01.000,292,11055827,-795,0,1666177500,13071.82331054999,173.90408097000181,54484.5743628 2022-10-19,11:05:02.000,292,11055827,-795,0,1666177501,13071.769420069999,173.8899827100031,54484.39269768001 2022-10-19,11:05:03.000,292,11055849,-795,0,1666177502,13071.796365309994,173.89703184000246,54484.539427200005 2022-10-19,11:05:04.000,292,11055849,-795,0,1666177503,13071.897409959995,173.89703184000246,54484.65122112001 2022-10-19,11:05:05.000,292,11055843,-795,0,1666177504,13071.88393733999,173.88293358000374,54484.65122112001 2022-10-19,11:05:06.000,292,11055842,-795,0,1666177505,13071.897409959995,173.89703184000246,54484.637246880004 2022-10-19,11:05:07.000,292,11055807,-795,0,1666177506,13071.89067365,173.87588445000438,54484.55340144 2022-10-19,11:05:08.000,292,11055853,-795,0,1666177507,13071.90414626999,173.86883531999774,54484.55340144 2022-10-19,11:05:09.000,292,11055840,-795,0,1666177508,13071.94456412999,173.84768792999967,54484.52545296 2022-10-19,11:05:10.000,292,11055824,-795,0,1666177509,13071.92435519999,173.91113010000117,54484.58134992001 2022-10-19,11:05:11.000,292,11055832,-795,0,1666177510,13071.94456412999,173.86178618999838,54484.637246880004 2022-10-19,11:05:12.000,292,11055854,-795,0,1666177511,13071.91088258,173.8899827100031,54484.62327264 2022-10-19,11:05:13.000,292,11055857,-795,0,1666177512,13071.97150937,173.88293358000374,54484.67916960001 2022-10-19,11:05:14.000,292,11055863,-795,0,1666177513,13071.95130044,173.90408097000181,54484.67916960001 2022-10-19,11:05:15.000,292,11055856,-795,0,1666177514,13071.87046472,173.87588445000438,54484.5743628 2022-10-19,11:05:16.000,292,11055853,-795,0,1666177515,13071.92435519999,173.86178618999838,54484.65122112001 2022-10-19,11:05:17.000,292,11055875,-795,0,1666177516,13071.917618889995,173.86883531999774,54484.72807944001 2022-10-19,11:05:18.000,292,11055849,-795,0,1666177517,13071.88393733999,173.86178618999838,54484.67916960001 2022-10-19,11:05:19.000,292,11055858,-795,0,1666177518,13071.88393733999,173.85473705999902,54484.609298400006 2022-10-19,11:05:20.000,292,11055806,-795,0,1666177519,13071.91088258,173.86883531999774,54484.70013096001 2022-10-19,11:05:21.000,292,11055849,-795,0,1666177520,13071.796365309994,173.87588445000438,54484.588337040004 2022-10-19,11:05:22.000,292,11055834,-795,0,1666177521,13071.856992099994,173.86883531999774,54484.65122112001 2022-10-19,11:05:23.000,292,11055811,-795,0,1666177522,13071.816574239994,173.84768792999967,54484.63025976001 2022-10-19,11:05:24.000,292,11055841,-795,0,1666177523,13071.809837929999,173.85473705999902,54484.609298400006 2022-10-19,11:05:25.000,292,11055855,-795,0,1666177524,13071.769420069999,173.86883531999774,54484.588337040004 2022-10-19,11:05:26.000,292,11055850,-795,0,1666177525,13071.78289268999,173.8899827100031,54484.69314384 2022-10-19,11:05:27.000,292,11055829,-795,0,1666177526,13071.76268375999,173.8899827100031,54484.588337040004 2022-10-19,11:05:28.000,292,11055833,-795,0,1666177527,13071.742474829989,173.90408097000181,54484.588337040004 2022-10-19,11:05:29.000,292,11055840,-795,0,1666177528,13071.76268375999,173.90408097000181,54484.67218248 2022-10-19,11:05:30.000,292,11055798,-795,0,1666177529,13071.702056969989,173.96752314000332,54484.70013096001 2022-10-19,11:05:31.000,292,11055855,-795,0,1666177530,13071.681848039989,173.99571966000076,54484.52545296 2022-10-19,11:05:32.000,292,11055830,-795,0,1666177531,13071.675111729994,174.0380144400042,54484.5743628 2022-10-19,11:05:33.000,292,11055815,-795,0,1666177532,13071.675111729994,174.0380144400042,54484.58134992001 2022-10-19,11:05:34.000,292,11055824,-795,0,1666177533,13071.607748629998,174.0873583499997,54484.62327264 2022-10-19,11:05:35.000,292,11055827,-795,0,1666177534,13071.648166489998,174.08030922000034,54484.609298400006 2022-10-19,11:05:36.000,292,11055849,-795,0,1666177535,13071.648166489998,174.0873583499997,54484.637246880004 2022-10-19,11:05:37.000,292,11055877,-795,0,1666177536,13071.634693869993,174.06621096000163,54484.637246880004 2022-10-19,11:05:38.000,292,11055851,-795,0,1666177537,13071.661639109989,174.08030922000034,54484.776989280006 2022-10-19,11:05:39.000,292,11055819,-795,0,1666177538,13071.675111729994,174.09440747999906,54484.72109232 2022-10-19,11:05:40.000,292,11055865,-795,0,1666177539,13071.648166489998,174.11555487000442,54484.60231128001 2022-10-19,11:05:41.000,292,11055848,-795,0,1666177540,13071.675111729994,174.07326009000099,54484.72109232 2022-10-19,11:05:42.000,292,11055813,-795,0,1666177541,13071.634693869993,174.09440747999906,54484.66519536 2022-10-19,11:05:43.000,292,11055822,-795,0,1666177542,13071.607748629998,174.10145660999842,54484.658208240005 2022-10-19,11:05:44.000,292,11055856,-795,0,1666177543,13071.641430179989,174.10145660999842,54484.74205368 2022-10-19,11:05:45.000,292,11055843,-795,0,1666177544,13071.661639109989,174.09440747999906,54484.7839764 2022-10-19,11:05:46.000,292,11055801,-795,0,1666177545,13071.654902799994,174.07326009000099,54484.756027920004 2022-10-19,11:05:47.000,292,11055749,-795,0,1666177546,13071.641430179989,174.0380144400042,54484.707118080005 2022-10-19,11:05:48.000,292,11055841,-795,0,1666177547,13071.654902799994,174.00981791999948,54484.55340144 2022-10-19,11:05:49.000,292,11055746,-795,0,1666177548,13071.627957559998,173.97457227000268,54484.637246880004 2022-10-19,11:05:50.000,292,11055846,-795,0,1666177549,13071.661639109989,173.98162140000204,54484.658208240005 2022-10-19,11:05:51.000,292,11055866,-795,0,1666177550,13071.675111729994,173.97457227000268,54484.63025976001 2022-10-19,11:05:52.000,292,11055836,-795,0,1666177551,13071.702056969989,173.98162140000204,54484.637246880004 2022-10-19,11:05:53.000,292,11055845,-795,0,1666177552,13071.708793279999,173.9534248800046,54484.62327264 2022-10-19,11:05:54.000,292,11055833,-795,0,1666177553,13071.735738519994,173.94637574999797,54484.7141052 2022-10-19,11:05:55.000,292,11055818,-795,0,1666177554,13071.735738519994,173.91817923000053,54484.707118080005 2022-10-19,11:05:56.000,292,11055838,-795,0,1666177555,13071.769420069999,173.9252283599999,54484.63025976001 2022-10-19,11:05:57.000,292,11055862,-795,0,1666177556,13071.695320659994,173.90408097000181,54484.58134992001 2022-10-19,11:05:58.000,292,11055853,-795,0,1666177557,13071.715529589994,173.9252283599999,54484.588337040004 2022-10-19,11:05:59.000,292,11055841,-795,0,1666177558,13071.78289268999,173.91817923000053,54484.72807944001 2022-10-19,11:06:00.000,292,11055834,-795,0,1666177559,13071.742474829989,173.91817923000053,54484.72807944001 2022-10-19,11:06:01.000,292,11055824,-795,0,1666177560,13071.695320659994,173.89703184000246,54484.66519536 2022-10-19,11:06:02.000,292,11055869,-795,0,1666177561,13071.675111729994,173.96752314000332,54484.56038856001 2022-10-19,11:06:03.000,292,11055818,-795,0,1666177562,13071.702056969989,173.94637574999797,54484.658208240005 2022-10-19,11:06:04.000,292,11055808,-795,0,1666177563,13071.675111729994,173.9252283599999,54484.58134992001 2022-10-19,11:06:05.000,292,11055892,-795,0,1666177564,13071.641430179989,173.96047401000396,54484.56737568 2022-10-19,11:06:06.000,292,11055849,-795,0,1666177565,13071.614484939993,173.94637574999797,54484.490517360005 2022-10-19,11:06:07.000,292,11055796,-795,0,1666177566,13071.607748629998,173.9393266199986,54484.51147872001 2022-10-19,11:06:08.000,292,11055872,-795,0,1666177567,13071.661639109989,173.99571966000076,54484.707118080005 2022-10-19,11:06:09.000,292,11055869,-795,0,1666177568,13071.675111729994,174.00981791999948,54484.70013096001 2022-10-19,11:06:10.000,292,11055829,-795,0,1666177569,13071.668375419998,173.99571966000076,54484.68615672 2022-10-19,11:06:11.000,292,11055768,-795,0,1666177570,13071.627957559998,174.0239161799982,54484.65122112001 2022-10-19,11:06:12.000,292,11055818,-795,0,1666177571,13071.547121839998,174.06621096000163,54484.58134992001 2022-10-19,11:06:13.000,292,11055795,-795,0,1666177572,13071.560594459988,174.06621096000163,54484.67218248 2022-10-19,11:06:14.000,292,11055851,-795,0,1666177573,13071.594276009993,174.08030922000034,54484.7141052 2022-10-19,11:06:15.000,292,11055836,-795,0,1666177574,13071.540385529988,174.07326009000099,54484.70013096001 2022-10-19,11:06:16.000,292,11055834,-795,0,1666177575,13071.547121839998,174.10145660999842,54484.63025976001 2022-10-19,11:06:17.000,292,11055769,-795,0,1666177576,13071.520176599988,174.10850573999778,54484.68615672 2022-10-19,11:06:18.000,292,11055803,-795,0,1666177577,13071.553858149993,174.12965313000313,54484.77000216001 2022-10-19,11:06:19.000,292,11055787,-795,0,1666177578,13071.526912909998,174.10145660999842,54484.79096352 2022-10-19,11:06:20.000,292,11055809,-795,0,1666177579,13071.520176599988,174.10145660999842,54484.756027920004 2022-10-19,11:06:21.000,292,11055811,-795,0,1666177580,13071.540385529988,174.09440747999906,54484.756027920004 2022-10-19,11:06:22.000,292,11055834,-795,0,1666177581,13071.499967669988,174.10145660999842,54484.67916960001 2022-10-19,11:06:23.000,292,11055852,-795,0,1666177582,13071.452813499993,174.08030922000034,54484.72109232 2022-10-19,11:06:24.000,292,11055874,-795,0,1666177583,13071.567330769998,174.07326009000099,54484.81192488 2022-10-19,11:06:25.000,292,11055858,-795,0,1666177584,13071.553858149993,174.06621096000163,54484.83987336 2022-10-19,11:06:26.000,292,11055858,-795,0,1666177585,13071.540385529988,174.07326009000099,54484.81192488 2022-10-19,11:06:27.000,292,11055777,-795,0,1666177586,13071.432604569993,174.03096531000483,54484.66519536 2022-10-19,11:06:28.000,292,11055822,-795,0,1666177587,13071.479758740003,173.99571966000076,54484.67916960001 2022-10-19,11:06:29.000,292,11055844,-795,0,1666177588,13071.473022429993,173.94637574999797,54484.68615672 2022-10-19,11:06:30.000,292,11055832,-795,0,1666177589,13071.439340880002,173.91113010000117,54484.658208240005 2022-10-19,11:06:31.000,292,11055823,-795,0,1666177590,13071.486495049998,173.91817923000053,54484.72109232 2022-10-19,11:06:32.000,292,11055815,-795,0,1666177591,13071.439340880002,173.90408097000181,54484.62327264 2022-10-19,11:06:33.000,292,11055878,-795,0,1666177592,13071.493231359993,173.87588445000438,54484.644234 2022-10-19,11:06:34.000,292,11055803,-795,0,1666177593,13071.540385529988,173.86178618999838,54484.69314384 2022-10-19,11:06:35.000,292,11055850,-795,0,1666177594,13071.439340880002,173.84768792999967,54484.5044916 2022-10-19,11:06:36.000,292,11055830,-795,0,1666177595,13071.506703979998,173.83358967000095,54484.65122112001 2022-10-19,11:06:37.000,292,11055861,-795,0,1666177596,13071.547121839998,173.7912948900048,54484.588337040004 2022-10-19,11:06:38.000,292,11055820,-795,0,1666177597,13071.540385529988,173.7912948900048,54484.55340144 2022-10-19,11:06:39.000,292,11055811,-795,0,1666177598,13071.574067079993,173.7771966299988,54484.658208240005 2022-10-19,11:06:40.000,292,11055852,-795,0,1666177599,13071.574067079993,173.76309837000008,54484.74904080001 2022-10-19,11:06:41.000,292,11055854,-795,0,1666177600,13071.627957559998,173.75604924000072,54484.69314384 2022-10-19,11:06:42.000,292,11055855,-795,0,1666177601,13071.574067079993,173.78424575999816,54484.637246880004 2022-10-19,11:06:43.000,292,11055803,-795,0,1666177602,13071.621221249989,173.77014749999944,54484.70013096001 2022-10-19,11:06:44.000,292,11055852,-795,0,1666177603,13071.540385529988,173.8406388000003,54484.68615672 2022-10-19,11:06:45.000,292,11055854,-795,0,1666177604,13071.580803389988,173.85473705999902,54484.70013096001 2022-10-19,11:06:46.000,292,11055861,-795,0,1666177605,13071.459549810002,173.89703184000246,54484.55340144 2022-10-19,11:06:47.000,292,11055806,-795,0,1666177606,13071.452813499993,173.93227748999925,54484.59532416 2022-10-19,11:06:48.000,292,11055815,-795,0,1666177607,13071.493231359993,173.96752314000332,54484.74205368 2022-10-19,11:06:49.000,292,11055867,-795,0,1666177608,13071.459549810002,174.03096531000483,54484.74904080001 2022-10-19,11:06:50.000,292,11055851,-795,0,1666177609,13071.473022429993,174.0521127000029,54484.74205368 2022-10-19,11:06:51.000,292,11055778,-795,0,1666177610,13071.385450399997,174.03096531000483,54484.74904080001 2022-10-19,11:06:52.000,292,11055854,-795,0,1666177611,13071.318087300002,174.10145660999842,54484.61628552 2022-10-19,11:06:53.000,292,11055835,-795,0,1666177612,13071.304614679997,174.10145660999842,54484.66519536 2022-10-19,11:06:54.000,292,11055832,-795,0,1666177613,13071.250724199992,174.15784965000057,54484.74904080001 2022-10-19,11:06:55.000,292,11055794,-795,0,1666177614,13071.284405749997,174.19309530000464,54484.72807944001 2022-10-19,11:06:56.000,292,11055830,-795,0,1666177615,13071.270933129992,174.22129182000208,54484.72109232 2022-10-19,11:06:57.000,292,11055845,-795,0,1666177616,13071.297878370002,174.21424269000272,54484.76301504 2022-10-19,11:06:58.000,292,11055873,-795,0,1666177617,13071.270933129992,174.27063573000487,54484.83987336 2022-10-19,11:06:59.000,292,11055817,-795,0,1666177618,13071.264196819997,174.26358659999823,54484.756027920004 2022-10-19,11:07:00.000,292,11055814,-795,0,1666177619,13071.250724199992,174.2988322500023,54484.77000216001 2022-10-19,11:07:01.000,292,11055875,-795,0,1666177620,13071.183361099997,174.31997964000038,54484.707118080005 2022-10-19,11:07:02.000,292,11055795,-795,0,1666177621,13071.115998000001,174.31997964000038,54484.67218248 2022-10-19,11:07:03.000,292,11055818,-795,0,1666177622,13071.129470619991,174.31293051000102,54484.76301504 2022-10-19,11:07:04.000,292,11055867,-795,0,1666177623,13071.156415860001,174.34112702999846,54484.89577032001 2022-10-19,11:07:05.000,292,11055835,-795,0,1666177624,13071.169888479992,174.29178312000295,54484.874808960005 2022-10-19,11:07:06.000,292,11055845,-795,0,1666177625,13071.163152169996,174.27768486000423,54484.825899120005 2022-10-19,11:07:07.000,292,11055807,-795,0,1666177626,13071.136206930001,174.2847339900036,54484.70013096001 2022-10-19,11:07:08.000,292,11055800,-795,0,1666177627,13071.169888479992,174.26358659999823,54484.73506656 2022-10-19,11:07:09.000,292,11055870,-795,0,1666177628,13071.169888479992,174.2353900800008,54484.776989280006 2022-10-19,11:07:10.000,292,11055838,-795,0,1666177629,13071.176624790001,174.24243921000016,54484.804937760004 2022-10-19,11:07:11.000,292,11055862,-795,0,1666177630,13071.196833720001,174.19309530000464,54484.756027920004 2022-10-19,11:07:12.000,292,11055850,-795,0,1666177631,13071.223778959997,174.19309530000464,54484.66519536 2022-10-19,11:07:13.000,292,11055892,-795,0,1666177632,13071.257460510002,174.186046169998,54484.72109232 2022-10-19,11:07:14.000,292,11055829,-795,0,1666177633,13071.324823609997,174.15784965000057,54484.83987336 2022-10-19,11:07:15.000,292,11055800,-795,0,1666177634,13071.304614679997,174.0873583499997,54484.79795064001 2022-10-19,11:07:16.000,292,11055851,-795,0,1666177635,13071.345032539997,174.06621096000163,54484.804937760004 2022-10-19,11:07:17.000,292,11055828,-795,0,1666177636,13071.345032539997,174.01686704999884,54484.707118080005 2022-10-19,11:07:18.000,292,11055861,-795,0,1666177637,13071.338296230002,173.96752314000332,54484.69314384 2022-10-19,11:07:19.000,292,11055826,-795,0,1666177638,13071.378714090002,173.94637574999797,54484.825899120005 2022-10-19,11:07:20.000,292,11055861,-795,0,1666177639,13071.398923020002,173.89703184000246,54484.81192488 2022-10-19,11:07:21.000,292,11055874,-795,0,1666177640,13071.365241469997,173.8406388000003,54484.707118080005 2022-10-19,11:07:22.000,292,11055832,-795,0,1666177641,13071.358505160002,173.88293358000374,54484.72109232 2022-10-19,11:07:23.000,292,11055811,-795,0,1666177642,13071.358505160002,173.81949141000223,54484.7141052 2022-10-19,11:07:24.000,292,11055821,-795,0,1666177643,13071.358505160002,173.79834402000415,54484.7141052 2022-10-19,11:07:25.000,292,11055891,-795,0,1666177644,13071.338296230002,173.86178618999838,54484.73506656 2022-10-19,11:07:26.000,292,11055842,-795,0,1666177645,13071.371977779992,173.84768792999967,54484.72109232 2022-10-19,11:07:27.000,292,11055885,-795,0,1666177646,13071.297878370002,173.86178618999838,54484.62327264 2022-10-19,11:07:28.000,292,11055830,-795,0,1666177647,13071.331559919992,173.88293358000374,54484.69314384 2022-10-19,11:07:29.000,292,11055838,-795,0,1666177648,13071.398923020002,173.84768792999967,54484.825899120005 2022-10-19,11:07:30.000,292,11055820,-795,0,1666177649,13071.371977779992,173.9393266199986,54484.804937760004 2022-10-19,11:07:31.000,292,11055814,-795,0,1666177650,13071.351768849992,173.9252283599999,54484.756027920004 2022-10-19,11:07:32.000,292,11055841,-795,0,1666177651,13071.277669440002,173.96047401000396,54484.658208240005 2022-10-19,11:07:33.000,292,11055821,-795,0,1666177652,13071.297878370002,173.9886705300014,54484.72109232 2022-10-19,11:07:34.000,292,11055859,-795,0,1666177653,13071.291142059992,174.0521127000029,54484.756027920004 2022-10-19,11:07:35.000,292,11055868,-795,0,1666177654,13071.270933129992,174.06621096000163,54484.7839764 2022-10-19,11:07:36.000,292,11055870,-795,0,1666177655,13071.196833720001,174.04506357000355,54484.49750448 2022-10-19,11:07:37.000,292,11055862,-795,0,1666177656,13071.217042650002,174.0873583499997,54484.74904080001 2022-10-19,11:07:38.000,292,11055791,-795,0,1666177657,13071.270933129992,174.10850573999778,54484.83987336 2022-10-19,11:07:39.000,292,11055823,-795,0,1666177658,13071.089052759991,174.17899703999865,54484.63025976001 2022-10-19,11:07:40.000,292,11055839,-795,0,1666177659,13071.163152169996,174.14375139000185,54484.79096352 2022-10-19,11:07:41.000,292,11055862,-795,0,1666177660,13071.142943239996,174.200144430004,54484.84686048001 2022-10-19,11:07:42.000,292,11055857,-795,0,1666177661,13071.102525379996,174.19309530000464,54484.79096352 2022-10-19,11:07:43.000,292,11055864,-795,0,1666177662,13071.068843829991,174.2353900800008,54484.776989280006 2022-10-19,11:07:44.000,292,11055847,-795,0,1666177663,13071.095789070001,174.20719356000336,54484.825899120005 2022-10-19,11:07:45.000,292,11055790,-795,0,1666177664,13071.075580140001,174.2353900800008,54484.83987336 2022-10-19,11:07:46.000,292,11055826,-795,0,1666177665,13071.075580140001,174.22129182000208,54484.86083472 2022-10-19,11:07:47.000,292,11055805,-795,0,1666177666,13071.05537121,174.19309530000464,54484.83987336 2022-10-19,11:07:48.000,292,11055860,-795,0,1666177667,13071.01495335,174.22129182000208,54484.67218248 2022-10-19,11:07:49.000,292,11055811,-795,0,1666177668,13070.981271799996,174.22834095000144,54484.707118080005 2022-10-19,11:07:50.000,292,11055851,-795,0,1666177669,13071.041898589996,174.20719356000336,54484.776989280006 2022-10-19,11:07:51.000,292,11055850,-795,0,1666177670,13070.988008109991,174.21424269000272,54484.79096352 2022-10-19,11:07:52.000,292,11055826,-795,0,1666177671,13070.981271799996,174.22129182000208,54484.7141052 2022-10-19,11:07:53.000,292,11055828,-795,0,1666177672,13071.001480729996,174.16489877999993,54484.7141052 2022-10-19,11:07:54.000,292,11055815,-795,0,1666177673,13071.01495335,174.16489877999993,54484.81192488 2022-10-19,11:07:55.000,292,11055826,-795,0,1666177674,13071.021689659996,174.12965313000313,54484.74904080001 2022-10-19,11:07:56.000,292,11055861,-795,0,1666177675,13071.01495335,174.07326009000099,54484.776989280006 2022-10-19,11:07:57.000,292,11055848,-795,0,1666177676,13070.99474442,174.06621096000163,54484.69314384 2022-10-19,11:07:58.000,292,11055813,-795,0,1666177677,13071.001480729996,174.03096531000483,54484.7141052 2022-10-19,11:07:59.000,292,11055859,-795,0,1666177678,13071.05537121,174.03096531000483,54484.79795064001 2022-10-19,11:08:00.000,292,11055890,-795,0,1666177679,13071.048634899991,173.9886705300014,54484.72807944001 2022-10-19,11:08:01.000,292,11055826,-795,0,1666177680,13071.095789070001,174.00276879000012,54484.83288624 2022-10-19,11:08:02.000,292,11055862,-795,0,1666177681,13071.122734309996,173.96047401000396,54484.756027920004 2022-10-19,11:08:03.000,292,11055882,-795,0,1666177682,13071.149679549992,173.91113010000117,54484.88179608 2022-10-19,11:08:04.000,292,11055847,-795,0,1666177683,13071.129470619991,173.88293358000374,54484.77000216001 2022-10-19,11:08:05.000,292,11055828,-795,0,1666177684,13071.136206930001,173.91113010000117,54484.756027920004 2022-10-19,11:08:06.000,292,11055838,-795,0,1666177685,13071.115998000001,173.88293358000374,54484.59532416 2022-10-19,11:08:07.000,292,11055815,-795,0,1666177686,13071.122734309996,173.88293358000374,54484.69314384 2022-10-19,11:08:08.000,292,11055858,-795,0,1666177687,13071.230515269992,173.88293358000374,54484.776989280006 2022-10-19,11:08:09.000,292,11055832,-795,0,1666177688,13071.203570029997,173.89703184000246,54484.81891200001 2022-10-19,11:08:10.000,292,11055810,-795,0,1666177689,13071.264196819997,173.8899827100031,54484.79096352 2022-10-19,11:08:11.000,292,11055834,-795,0,1666177690,13071.243987889997,173.8899827100031,54484.776989280006 2022-10-19,11:08:12.000,292,11055862,-795,0,1666177691,13071.223778959997,173.89703184000246,54484.68615672 2022-10-19,11:08:13.000,292,11055798,-795,0,1666177692,13071.230515269992,173.93227748999925,54484.74205368 2022-10-19,11:08:14.000,292,11055809,-795,0,1666177693,13071.270933129992,173.94637574999797,54484.77000216001 2022-10-19,11:08:15.000,292,11055822,-795,0,1666177694,13071.230515269992,173.9534248800046,54484.804937760004 2022-10-19,11:08:16.000,292,11055817,-795,0,1666177695,13071.203570029997,173.94637574999797,54484.79096352 2022-10-19,11:08:17.000,292,11055799,-795,0,1666177696,13071.203570029997,173.99571966000076,54484.81192488 2022-10-19,11:08:18.000,292,11055869,-795,0,1666177697,13071.243987889997,174.01686704999884,54484.944680160006 2022-10-19,11:08:19.000,292,11055799,-795,0,1666177698,13071.163152169996,174.00981791999948,54484.93070592 2022-10-19,11:08:20.000,292,11055859,-795,0,1666177699,13071.142943239996,174.0239161799982,54484.81192488 2022-10-19,11:08:21.000,292,11055823,-795,0,1666177700,13071.068843829991,174.04506357000355,54484.86782184001 2022-10-19,11:08:22.000,292,11055854,-795,0,1666177701,13071.021689659996,174.0873583499997,54484.756027920004 2022-10-19,11:08:23.000,292,11055846,-795,0,1666177702,13070.981271799996,174.08030922000034,54484.83987336 2022-10-19,11:08:24.000,292,11055866,-795,0,1666177703,13071.021689659996,174.1367022600025,54484.93070592 2022-10-19,11:08:25.000,292,11055908,-795,0,1666177704,13071.048634899991,174.12260400000378,54484.993590000005 2022-10-19,11:08:26.000,292,11055851,-795,0,1666177705,13070.99474442,174.14375139000185,54484.9586544 2022-10-19,11:08:27.000,292,11055855,-795,0,1666177706,13070.88696345999,174.15784965000057,54484.86083472 2022-10-19,11:08:28.000,292,11055826,-795,0,1666177707,13070.900436079995,174.17899703999865,54484.90275744 2022-10-19,11:08:29.000,292,11055848,-795,0,1666177708,13070.819600359995,174.186046169998,54484.944680160006 2022-10-19,11:08:30.000,292,11055854,-795,0,1666177709,13070.83307298,174.22129182000208,54484.91673168001 2022-10-19,11:08:31.000,292,11055831,-795,0,1666177710,13070.819600359995,174.2353900800008,54484.93769304001 2022-10-19,11:08:32.000,292,11055885,-795,0,1666177711,13070.70508308999,174.26358659999823,54484.804937760004 2022-10-19,11:08:33.000,292,11055845,-795,0,1666177712,13070.79265512,174.26358659999823,54484.88179608 2022-10-19,11:08:34.000,292,11055884,-795,0,1666177713,13070.78591880999,174.27768486000423,54484.9586544 2022-10-19,11:08:35.000,292,11055838,-795,0,1666177714,13070.73202833,174.2988322500023,54484.90275744 2022-10-19,11:08:36.000,292,11055849,-795,0,1666177715,13070.7118194,174.31997964000038,54484.83987336 2022-10-19,11:08:37.000,292,11055901,-795,0,1666177716,13070.617511059994,174.32702876999974,54484.81891200001 2022-10-19,11:08:38.000,292,11055810,-795,0,1666177717,13070.69161047,174.31997964000038,54484.804937760004 2022-10-19,11:08:39.000,292,11055859,-795,0,1666177718,13070.738764639995,174.2988322500023,54484.88179608 2022-10-19,11:08:40.000,292,11055825,-795,0,1666177719,13070.72529201999,174.30588138000167,54484.91673168001 2022-10-19,11:08:41.000,292,11055888,-795,0,1666177720,13070.72529201999,174.2847339900036,54484.91673168001 2022-10-19,11:08:42.000,292,11055837,-795,0,1666177721,13070.72529201999,174.36932355000317,54484.89577032001 2022-10-19,11:08:43.000,292,11055853,-795,0,1666177722,13070.678137849995,174.30588138000167,54484.825899120005 2022-10-19,11:08:44.000,292,11055906,-795,0,1666177723,13070.70508308999,174.27063573000487,54484.7839764 2022-10-19,11:08:45.000,292,11055880,-795,0,1666177724,13070.718555709995,174.31293051000102,54484.776989280006 2022-10-19,11:08:46.000,292,11055804,-795,0,1666177725,13070.738764639995,174.30588138000167,54484.74205368 2022-10-19,11:08:47.000,292,11055826,-795,0,1666177726,13070.70508308999,174.27768486000423,54484.707118080005 2022-10-19,11:08:48.000,292,11055879,-795,0,1666177727,13070.7118194,174.2847339900036,54484.7141052 2022-10-19,11:08:49.000,292,11055837,-795,0,1666177728,13070.74550094999,174.24948833999952,54484.88179608 2022-10-19,11:08:50.000,292,11055875,-795,0,1666177729,13070.76570987999,174.22129182000208,54484.804937760004 2022-10-19,11:08:51.000,292,11055869,-795,0,1666177730,13070.76570987999,174.21424269000272,54484.7839764 2022-10-19,11:08:52.000,292,11055842,-795,0,1666177731,13070.66466522999,174.186046169998,54484.70013096001 2022-10-19,11:08:53.000,292,11055839,-795,0,1666177732,13070.7118194,174.14375139000185,54484.74205368 2022-10-19,11:08:54.000,292,11055817,-795,0,1666177733,13070.72529201999,174.14375139000185,54484.81192488 2022-10-19,11:08:55.000,292,11055867,-795,0,1666177734,13070.74550094999,174.09440747999906,54484.72807944001 2022-10-19,11:08:56.000,292,11055842,-795,0,1666177735,13070.68487415999,174.09440747999906,54484.7141052 2022-10-19,11:08:57.000,292,11055850,-795,0,1666177736,13070.74550094999,174.06621096000163,54484.69314384 2022-10-19,11:08:58.000,292,11055813,-795,0,1666177737,13070.79265512,174.0380144400042,54484.74904080001 2022-10-19,11:08:59.000,292,11055875,-795,0,1666177738,13070.758973569995,174.03096531000483,54484.74904080001 2022-10-19,11:09:00.000,292,11055848,-795,0,1666177739,13070.779182499995,174.03096531000483,54484.707118080005 2022-10-19,11:09:01.000,292,11055836,-795,0,1666177740,13070.779182499995,174.0239161799982,54484.756027920004 2022-10-19,11:09:02.000,292,11055830,-795,0,1666177741,13070.79265512,174.00276879000012,54484.66519536 2022-10-19,11:09:03.000,292,11055890,-795,0,1666177742,13070.80612773999,174.03096531000483,54484.73506656 2022-10-19,11:09:04.000,292,11055887,-795,0,1666177743,13070.84654559999,174.0380144400042,54484.91673168001 2022-10-19,11:09:05.000,292,11055847,-795,0,1666177744,13070.839809289995,174.03096531000483,54484.91673168001 2022-10-19,11:09:06.000,292,11055865,-795,0,1666177745,13070.84654559999,174.05916183000227,54484.88179608 2022-10-19,11:09:07.000,292,11055842,-795,0,1666177746,13070.87349084,174.04506357000355,54484.86782184001 2022-10-19,11:09:08.000,292,11055858,-795,0,1666177747,13070.799391429995,174.0873583499997,54484.65122112001 2022-10-19,11:09:09.000,292,11055860,-795,0,1666177748,13070.77244619,174.09440747999906,54484.74205368 2022-10-19,11:09:10.000,292,11055842,-795,0,1666177749,13070.79265512,174.11555487000442,54484.72807944001 2022-10-19,11:09:11.000,292,11055805,-795,0,1666177750,13070.799391429995,174.1367022600025,54484.8538476 2022-10-19,11:09:12.000,292,11055855,-795,0,1666177751,13070.77244619,174.10850573999778,54484.81891200001 2022-10-19,11:09:13.000,292,11055827,-795,0,1666177752,13070.758973569995,174.12965313000313,54484.81192488 2022-10-19,11:09:14.000,292,11055801,-795,0,1666177753,13070.779182499995,174.17899703999865,54484.804937760004 2022-10-19,11:09:15.000,292,11055810,-795,0,1666177754,13070.738764639995,174.14375139000185,54484.825899120005 2022-10-19,11:09:16.000,292,11055815,-795,0,1666177755,13070.68487415999,174.21424269000272,54484.756027920004 2022-10-19,11:09:17.000,292,11055842,-795,0,1666177756,13070.597302129994,174.1719479099993,54484.658208240005 2022-10-19,11:09:18.000,292,11055838,-795,0,1666177757,13070.56362057999,174.200144430004,54484.58134992001 2022-10-19,11:09:19.000,292,11055838,-795,0,1666177758,13070.496257479994,174.17899703999865,54484.62327264 2022-10-19,11:09:20.000,292,11055829,-795,0,1666177759,13070.556884269994,174.186046169998,54484.77000216001 2022-10-19,11:09:21.000,292,11055829,-795,0,1666177760,13070.516466409994,174.15784965000057,54484.77000216001 2022-10-19,11:09:22.000,292,11055846,-795,0,1666177761,13070.502993789989,174.186046169998,54484.68615672 2022-10-19,11:09:23.000,292,11055881,-795,0,1666177762,13070.54341164999,174.12965313000313,54484.77000216001 2022-10-19,11:09:24.000,292,11055821,-795,0,1666177763,13070.489521169999,174.1508005200012,54484.67218248 2022-10-19,11:09:25.000,292,11055863,-795,0,1666177764,13070.502993789989,174.15784965000057,54484.66519536 2022-10-19,11:09:26.000,292,11055841,-795,0,1666177765,13070.442366999989,174.14375139000185,54484.56737568 2022-10-19,11:09:27.000,292,11055840,-795,0,1666177766,13070.428894379998,174.12965313000313,54484.588337040004 2022-10-19,11:09:28.000,292,11055834,-795,0,1666177767,13070.455839619994,174.1508005200012,54484.658208240005 2022-10-19,11:09:29.000,292,11055779,-795,0,1666177768,13070.496257479994,174.14375139000185,54484.707118080005 2022-10-19,11:09:30.000,292,11055825,-795,0,1666177769,13070.476048549994,174.12260400000378,54484.69314384 2022-10-19,11:09:31.000,292,11055821,-795,0,1666177770,13070.496257479994,174.1367022600025,54484.658208240005 2022-10-19,11:09:32.000,292,11055822,-795,0,1666177771,13070.395212829993,174.14375139000185,54484.56038856001 2022-10-19,11:09:33.000,292,11055814,-795,0,1666177772,13070.442366999989,174.10145660999842,54484.59532416 2022-10-19,11:09:34.000,292,11055813,-795,0,1666177773,13070.462575929989,174.16489877999993,54484.588337040004 2022-10-19,11:09:35.000,292,11055847,-795,0,1666177774,13070.455839619994,174.10850573999778,54484.67218248 2022-10-19,11:09:36.000,292,11055846,-795,0,1666177775,13070.482784859989,174.12260400000378,54484.59532416 2022-10-19,11:09:37.000,292,11055867,-795,0,1666177776,13070.476048549994,174.11555487000442,54484.58134992001 2022-10-19,11:09:38.000,292,11055833,-795,0,1666177777,13070.469312239999,174.12260400000378,54484.44859464 2022-10-19,11:09:39.000,292,11055813,-795,0,1666177778,13070.502993789989,174.12260400000378,54484.60231128001 2022-10-19,11:09:40.000,292,11055812,-795,0,1666177779,13070.54341164999,174.17899703999865,54484.63025976001 2022-10-19,11:09:41.000,292,11055823,-795,0,1666177780,13070.496257479994,174.12260400000378,54484.609298400006 2022-10-19,11:09:42.000,292,11055869,-795,0,1666177781,13070.516466409994,174.14375139000185,54484.54641432 2022-10-19,11:09:43.000,292,11055838,-795,0,1666177782,13070.502993789989,174.12260400000378,54484.56737568 2022-10-19,11:09:44.000,292,11055848,-795,0,1666177783,13070.54341164999,174.14375139000185,54484.67916960001 2022-10-19,11:09:45.000,292,11055772,-795,0,1666177784,13070.556884269994,174.15784965000057,54484.68615672 2022-10-19,11:09:46.000,292,11055822,-795,0,1666177785,13070.577093199994,174.15784965000057,54484.69314384 2022-10-19,11:09:47.000,292,11055848,-795,0,1666177786,13070.536675339994,174.186046169998,54484.60231128001 2022-10-19,11:09:48.000,292,11055854,-795,0,1666177787,13070.58382950999,174.22129182000208,54484.69314384 2022-10-19,11:09:49.000,292,11055856,-795,0,1666177788,13070.54341164999,174.15784965000057,54484.707118080005 2022-10-19,11:09:50.000,292,11055810,-795,0,1666177789,13070.577093199994,174.24243921000016,54484.74904080001 2022-10-19,11:09:51.000,292,11055821,-795,0,1666177790,13070.56362057999,174.22834095000144,54484.67916960001 2022-10-19,11:09:52.000,292,11055849,-795,0,1666177791,13070.54341164999,174.25653746999888,54484.63025976001 2022-10-19,11:09:53.000,292,11055869,-795,0,1666177792,13070.556884269994,174.26358659999823,54484.67218248 2022-10-19,11:09:54.000,292,11055836,-795,0,1666177793,13070.536675339994,174.2847339900036,54484.7141052 2022-10-19,11:09:55.000,292,11055869,-795,0,1666177794,13070.577093199994,174.32702876999974,54484.7839764 2022-10-19,11:09:56.000,292,11055867,-795,0,1666177795,13070.536675339994,174.3834218100019,54484.74904080001 2022-10-19,11:09:57.000,292,11055828,-795,0,1666177796,13070.54341164999,174.3622744200038,54484.74904080001 2022-10-19,11:09:58.000,292,11055839,-795,0,1666177797,13070.509730099999,174.42571658999805,54484.67916960001 2022-10-19,11:09:59.000,292,11055814,-795,0,1666177798,13070.523202719989,174.37637268000253,54484.7141052 2022-10-19,11:10:00.000,292,11055837,-795,0,1666177799,13070.54341164999,174.4186674599987,54484.81192488 2022-10-19,11:10:01.000,292,11055872,-795,0,1666177800,13070.509730099999,174.43276572000468,54484.79795064001 2022-10-19,11:10:02.000,292,11055843,-795,0,1666177801,13070.496257479994,174.45391311000276,54484.7141052 2022-10-19,11:10:03.000,292,11055860,-795,0,1666177802,13070.556884269994,174.40456919999997,54484.74205368 2022-10-19,11:10:04.000,292,11055838,-795,0,1666177803,13070.496257479994,174.45391311000276,54484.73506656 2022-10-19,11:10:05.000,292,11055837,-795,0,1666177804,13070.570356889999,174.3975200700006,54484.68615672 2022-10-19,11:10:06.000,292,11055892,-795,0,1666177805,13070.570356889999,174.43276572000468,54484.70013096001 2022-10-19,11:10:07.000,292,11055851,-795,0,1666177806,13070.550147959999,174.39047094000125,54484.609298400006 2022-10-19,11:10:08.000,292,11055844,-795,0,1666177807,13070.516466409994,174.3975200700006,54484.59532416 2022-10-19,11:10:09.000,292,11055835,-795,0,1666177808,13070.550147959999,174.32702876999974,54484.66519536 2022-10-19,11:10:10.000,292,11055842,-795,0,1666177809,13070.590565819999,174.34112702999846,54484.69314384 2022-10-19,11:10:11.000,292,11055871,-795,0,1666177810,13070.60403843999,174.30588138000167,54484.658208240005 2022-10-19,11:10:12.000,292,11055855,-795,0,1666177811,13070.489521169999,174.27063573000487,54484.56038856001 2022-10-19,11:10:13.000,292,11055878,-795,0,1666177812,13070.56362057999,174.22834095000144,54484.588337040004 2022-10-19,11:10:14.000,292,11055858,-795,0,1666177813,13070.678137849995,174.22129182000208,54484.63025976001 2022-10-19,11:10:15.000,292,11055865,-795,0,1666177814,13070.67140154,174.1719479099993,54484.67218248 2022-10-19,11:10:16.000,292,11055827,-795,0,1666177815,13070.67140154,174.17899703999865,54484.59532416 2022-10-19,11:10:17.000,292,11055894,-795,0,1666177816,13070.7118194,174.11555487000442,54484.54641432 2022-10-19,11:10:18.000,292,11055829,-795,0,1666177817,13070.637719989994,174.11555487000442,54484.371736320005 2022-10-19,11:10:19.000,292,11055878,-795,0,1666177818,13070.779182499995,174.14375139000185,54484.69314384 2022-10-19,11:10:20.000,292,11055833,-795,0,1666177819,13070.77244619,174.09440747999906,54484.67218248 2022-10-19,11:10:21.000,292,11055869,-795,0,1666177820,13070.79265512,174.0873583499997,54484.61628552 2022-10-19,11:10:22.000,292,11055848,-795,0,1666177821,13070.758973569995,174.10145660999842,54484.539427200005 2022-10-19,11:10:23.000,292,11055834,-795,0,1666177822,13070.75223726,174.09440747999906,54484.588337040004 2022-10-19,11:10:24.000,292,11055843,-795,0,1666177823,13070.83307298,174.10145660999842,54484.70013096001 2022-10-19,11:10:25.000,292,11055800,-795,0,1666177824,13070.83307298,174.0873583499997,54484.72109232 2022-10-19,11:10:26.000,292,11055840,-795,0,1666177825,13070.82633666999,174.12260400000378,54484.707118080005 2022-10-19,11:10:27.000,292,11055789,-795,0,1666177826,13070.79265512,174.15784965000057,54484.56737568 2022-10-19,11:10:28.000,292,11055791,-795,0,1666177827,13070.84654559999,174.186046169998,54484.67218248 2022-10-19,11:10:29.000,292,11055852,-795,0,1666177828,13070.82633666999,174.22834095000144,54484.69314384 2022-10-19,11:10:30.000,292,11055848,-795,0,1666177829,13070.799391429995,174.22129182000208,54484.644234 2022-10-19,11:10:31.000,292,11055837,-795,0,1666177830,13070.819600359995,174.24948833999952,54484.69314384 2022-10-19,11:10:32.000,292,11055833,-795,0,1666177831,13070.819600359995,174.32702876999974,54484.63025976001 2022-10-19,11:10:33.000,292,11055833,-795,0,1666177832,13070.76570987999,174.34817615999782,54484.658208240005 2022-10-19,11:10:34.000,292,11055817,-795,0,1666177833,13070.74550094999,174.34112702999846,54484.644234 2022-10-19,11:10:35.000,292,11055792,-795,0,1666177834,13070.76570987999,174.3975200700006,54484.70013096001 2022-10-19,11:10:36.000,292,11055849,-795,0,1666177835,13070.718555709995,174.3975200700006,54484.644234 2022-10-19,11:10:37.000,292,11055796,-795,0,1666177836,13070.66466522999,174.41161832999933,54484.61628552 2022-10-19,11:10:38.000,292,11055866,-795,0,1666177837,13070.577093199994,174.4468639800034,54484.490517360005 2022-10-19,11:10:39.000,292,11055865,-795,0,1666177838,13070.502993789989,174.4821096300002,54484.56737568 2022-10-19,11:10:40.000,292,11055862,-795,0,1666177839,13070.536675339994,174.46801137000148,54484.70013096001 2022-10-19,11:10:41.000,292,11055803,-795,0,1666177840,13070.577093199994,174.4962078899989,54484.69314384 2022-10-19,11:10:42.000,292,11055882,-795,0,1666177841,13070.570356889999,174.48915875999955,54484.74205368 2022-10-19,11:10:43.000,292,11055856,-795,0,1666177842,13070.523202719989,174.47506050000084,54484.65122112001 2022-10-19,11:10:44.000,292,11055874,-795,0,1666177843,13070.489521169999,174.46096224000212,54484.756027920004 2022-10-19,11:10:45.000,292,11055808,-795,0,1666177844,13070.476048549994,174.46096224000212,54484.77000216001 2022-10-19,11:10:46.000,292,11055861,-795,0,1666177845,13070.476048549994,174.39047094000125,54484.72109232 2022-10-19,11:10:47.000,292,11055846,-795,0,1666177846,13070.401949139989,174.3975200700006,54484.588337040004 2022-10-19,11:10:48.000,292,11055829,-795,0,1666177847,13070.381740209988,174.39047094000125,54484.63025976001 2022-10-19,11:10:49.000,292,11055833,-795,0,1666177848,13070.428894379998,174.3622744200038,54484.62327264 2022-10-19,11:10:50.000,292,11055832,-795,0,1666177849,13070.388476519998,174.32702876999974,54484.658208240005 2022-10-19,11:10:51.000,292,11055841,-795,0,1666177850,13070.354794969993,174.31997964000038,54484.56038856001 2022-10-19,11:10:52.000,292,11055836,-795,0,1666177851,13070.314377109993,174.31997964000038,54484.490517360005 2022-10-19,11:10:53.000,292,11055833,-795,0,1666177852,13070.395212829993,174.29178312000295,54484.52545296 2022-10-19,11:10:54.000,292,11055851,-795,0,1666177853,13070.381740209988,174.25653746999888,54484.54641432 2022-10-19,11:10:55.000,292,11055758,-795,0,1666177854,13070.354794969993,174.22129182000208,54484.52545296 2022-10-19,11:10:56.000,292,11055865,-795,0,1666177855,13070.368267589998,174.200144430004,54484.53244008001 2022-10-19,11:10:57.000,292,11055818,-795,0,1666177856,13070.354794969993,174.1719479099993,54484.5044916 2022-10-19,11:10:58.000,292,11055844,-795,0,1666177857,13070.415421759993,174.186046169998,54484.62327264 2022-10-19,11:10:59.000,292,11055831,-795,0,1666177858,13070.408685449998,174.1508005200012,54484.51846584 2022-10-19,11:11:00.000,292,11055849,-795,0,1666177859,13070.422158069989,174.12260400000378,54484.539427200005 2022-10-19,11:11:01.000,292,11055902,-795,0,1666177860,13070.401949139989,174.09440747999906,54484.5743628 2022-10-19,11:11:02.000,292,11055843,-795,0,1666177861,13070.375003899993,174.09440747999906,54484.47654312 2022-10-19,11:11:03.000,292,11055831,-795,0,1666177862,13070.375003899993,174.05916183000227,54484.441607520006 2022-10-19,11:11:04.000,292,11055853,-795,0,1666177863,13070.462575929989,174.12260400000378,54484.609298400006 2022-10-19,11:11:05.000,292,11055839,-795,0,1666177864,13070.442366999989,174.10145660999842,54484.53244008001 2022-10-19,11:11:06.000,292,11055845,-795,0,1666177865,13070.489521169999,174.10145660999842,54484.60231128001 2022-10-19,11:11:07.000,292,11055868,-795,0,1666177866,13070.449103309998,174.07326009000099,54484.539427200005 2022-10-19,11:11:08.000,292,11055844,-795,0,1666177867,13070.435630689994,174.10850573999778,54484.539427200005 2022-10-19,11:11:09.000,292,11055805,-795,0,1666177868,13070.415421759993,174.11555487000442,54484.441607520006 2022-10-19,11:11:10.000,292,11055879,-795,0,1666177869,13070.489521169999,174.12260400000378,54484.62327264 2022-10-19,11:11:11.000,292,11055868,-795,0,1666177870,13070.496257479994,174.11555487000442,54484.61628552 2022-10-19,11:11:12.000,292,11055855,-795,0,1666177871,13070.476048549994,174.16489877999993,54484.56737568 2022-10-19,11:11:13.000,292,11055850,-795,0,1666177872,13070.502993789989,174.17899703999865,54484.5743628 2022-10-19,11:11:14.000,292,11055852,-795,0,1666177873,13070.556884269994,174.1719479099993,54484.63025976001 2022-10-19,11:11:15.000,292,11055826,-795,0,1666177874,13070.529939029999,174.200144430004,54484.65122112001 2022-10-19,11:11:16.000,292,11055854,-795,0,1666177875,13070.523202719989,174.24243921000016,54484.67916960001 2022-10-19,11:11:17.000,292,11055861,-795,0,1666177876,13070.455839619994,174.30588138000167,54484.63025976001 2022-10-19,11:11:18.000,292,11055836,-795,0,1666177877,13070.422158069989,174.32702876999974,54484.58134992001 2022-10-19,11:11:19.000,292,11055856,-795,0,1666177878,13070.449103309998,174.34112702999846,54484.74904080001 2022-10-19,11:11:20.000,292,11055865,-795,0,1666177879,13070.435630689994,174.39047094000125,54484.69314384 2022-10-19,11:11:21.000,292,11055869,-795,0,1666177880,13070.442366999989,174.40456919999997,54484.756027920004 2022-10-19,11:11:22.000,292,11055857,-795,0,1666177881,13070.455839619994,174.4468639800034,54484.72109232 2022-10-19,11:11:23.000,292,11055790,-795,0,1666177882,13070.408685449998,174.4821096300002,54484.756027920004 2022-10-19,11:11:24.000,292,11055915,-795,0,1666177883,13070.415421759993,174.55260093000106,54484.70013096001 2022-10-19,11:11:25.000,292,11055847,-795,0,1666177884,13070.375003899993,174.56669918999978,54484.73506656 2022-10-19,11:11:26.000,292,11055864,-795,0,1666177885,13070.354794969993,174.55965006000042,54484.644234 2022-10-19,11:11:27.000,292,11055828,-795,0,1666177886,13070.314377109993,174.5807974499985,54484.67218248 2022-10-19,11:11:28.000,292,11055852,-795,0,1666177887,13070.361531279988,174.65833787999873,54484.825899120005 2022-10-19,11:11:29.000,292,11055823,-795,0,1666177888,13070.341322349988,174.65833787999873,54484.804937760004 2022-10-19,11:11:30.000,292,11055839,-795,0,1666177889,13070.314377109993,174.68653440000344,54484.776989280006 2022-10-19,11:11:31.000,292,11055793,-795,0,1666177890,13070.314377109993,174.71473092000087,54484.73506656 2022-10-19,11:11:32.000,292,11055882,-795,0,1666177891,13070.267222939998,174.71473092000087,54484.62327264 2022-10-19,11:11:33.000,292,11055857,-795,0,1666177892,13070.260486630003,174.7288291799996,54484.65122112001 2022-10-19,11:11:34.000,292,11055860,-795,0,1666177893,13070.327849729998,174.7570257000043,54484.68615672 2022-10-19,11:11:35.000,292,11055869,-795,0,1666177894,13070.233541389993,174.78522222000174,54484.69314384 2022-10-19,11:11:36.000,292,11055807,-795,0,1666177895,13070.240277700002,174.79932048000046,54484.644234 2022-10-19,11:11:37.000,292,11055835,-795,0,1666177896,13070.253750319993,174.7570257000043,54484.62327264 2022-10-19,11:11:38.000,292,11055868,-795,0,1666177897,13070.314377109993,174.74997656999767,54484.79795064001 2022-10-19,11:11:39.000,292,11055847,-795,0,1666177898,13070.253750319993,174.73587830999895,54484.825899120005 2022-10-19,11:11:40.000,292,11055834,-795,0,1666177899,13070.186387219997,174.7288291799996,54484.68615672 2022-10-19,11:11:41.000,292,11055827,-795,0,1666177900,13070.152705669992,174.6935835300028,54484.637246880004 2022-10-19,11:11:42.000,292,11055859,-795,0,1666177901,13070.220068770002,174.65833787999873,54484.539427200005 2022-10-19,11:11:43.000,292,11055901,-795,0,1666177902,13070.220068770002,174.6301413600013,54484.72807944001 2022-10-19,11:11:44.000,292,11055868,-795,0,1666177903,13070.294168179993,174.64423962,54484.73506656 2022-10-19,11:11:45.000,292,11055863,-795,0,1666177904,13070.267222939998,174.61604310000257,54484.76301504 2022-10-19,11:11:46.000,292,11055834,-795,0,1666177905,13070.273959249993,174.60194484000385,54484.756027920004 2022-10-19,11:11:47.000,292,11055797,-795,0,1666177906,13070.233541389993,174.55965006000042,54484.61628552 2022-10-19,11:11:48.000,292,11055839,-795,0,1666177907,13070.240277700002,174.53850267000234,54484.644234 2022-10-19,11:11:49.000,292,11055854,-795,0,1666177908,13070.294168179993,174.50325701999827,54484.79096352 2022-10-19,11:11:50.000,292,11055875,-795,0,1666177909,13070.273959249993,174.4821096300002,54484.68615672 2022-10-19,11:11:51.000,292,11055842,-795,0,1666177910,13070.294168179993,174.47506050000084,54484.7839764 2022-10-19,11:11:52.000,292,11055842,-795,0,1666177911,13070.341322349988,174.43981485000404,54484.804937760004 2022-10-19,11:11:53.000,292,11055817,-795,0,1666177912,13070.294168179993,174.41161832999933,54484.74904080001 2022-10-19,11:11:54.000,292,11055861,-795,0,1666177913,13070.321113419988,174.39047094000125,54484.74205368 2022-10-19,11:11:55.000,292,11055847,-795,0,1666177914,13070.314377109993,174.36932355000317,54484.81192488 2022-10-19,11:11:56.000,292,11055857,-795,0,1666177915,13070.314377109993,174.37637268000253,54484.74904080001 2022-10-19,11:11:57.000,292,11055806,-795,0,1666177916,13070.341322349988,174.31997964000038,54484.72109232 2022-10-19,11:11:58.000,292,11055854,-795,0,1666177917,13070.280695560003,174.37637268000253,54484.58134992001 2022-10-19,11:11:59.000,292,11055821,-795,0,1666177918,13070.206596149997,174.35522529000446,54484.60231128001 2022-10-19,11:12:00.000,292,11055831,-795,0,1666177919,13070.314377109993,174.34817615999782,54484.756027920004 2022-10-19,11:12:01.000,292,11055871,-795,0,1666177920,13070.287431869998,174.36932355000317,54484.658208240005 2022-10-19,11:12:02.000,292,11055890,-795,0,1666177921,13070.280695560003,174.34112702999846,54484.60231128001 2022-10-19,11:12:03.000,292,11055885,-795,0,1666177922,13070.294168179993,174.31293051000102,54484.644234 2022-10-19,11:12:04.000,292,11055859,-795,0,1666177923,13070.300904489988,174.31997964000038,54484.63025976001 2022-10-19,11:12:05.000,292,11055871,-795,0,1666177924,13070.321113419988,174.30588138000167,54484.63025976001 2022-10-19,11:12:06.000,292,11055888,-795,0,1666177925,13070.247014009998,174.31997964000038,54484.5743628 2022-10-19,11:12:07.000,292,11055794,-795,0,1666177926,13070.233541389993,174.30588138000167,54484.47654312 2022-10-19,11:12:08.000,292,11055839,-795,0,1666177927,13070.267222939998,174.34112702999846,54484.69314384 2022-10-19,11:12:09.000,292,11055837,-795,0,1666177928,13070.240277700002,174.35522529000446,54484.63025976001 2022-10-19,11:12:10.000,292,11055869,-795,0,1666177929,13070.206596149997,174.36932355000317,54484.68615672 2022-10-19,11:12:11.000,292,11055812,-795,0,1666177930,13070.145969359997,174.39047094000125,54484.63025976001 2022-10-19,11:12:12.000,292,11055820,-795,0,1666177931,13070.105551499997,174.4186674599987,54484.56737568 2022-10-19,11:12:13.000,292,11055833,-795,0,1666177932,13070.051661019992,174.4468639800034,54484.51147872001 2022-10-19,11:12:14.000,292,11055869,-795,0,1666177933,13070.105551499997,174.42571658999805,54484.62327264 2022-10-19,11:12:15.000,292,11055841,-795,0,1666177934,13070.085342569997,174.43981485000404,54484.62327264 2022-10-19,11:12:16.000,292,11055808,-795,0,1666177935,13070.044924709997,174.48915875999955,54484.52545296 2022-10-19,11:12:17.000,292,11055838,-795,0,1666177936,13070.017979470002,174.5103061500049,54484.51846584 2022-10-19,11:12:18.000,292,11055814,-795,0,1666177937,13070.031452089992,174.5103061500049,54484.56737568 2022-10-19,11:12:19.000,292,11055846,-795,0,1666177938,13069.970825299992,174.51735528000427,54484.5743628 2022-10-19,11:12:20.000,292,11055856,-795,0,1666177939,13069.937143750001,174.53850267000234,54484.5743628 2022-10-19,11:12:21.000,292,11055828,-795,0,1666177940,13069.869780649991,174.5807974499985,54484.44859464 2022-10-19,11:12:22.000,292,11055889,-795,0,1666177941,13069.910198509991,174.5807974499985,54484.48353024001 2022-10-19,11:12:23.000,292,11055812,-795,0,1666177942,13069.883253269996,174.5948957100045,54484.45558176 2022-10-19,11:12:24.000,292,11055860,-795,0,1666177943,13069.883253269996,174.6089939700032,54484.539427200005 2022-10-19,11:12:25.000,292,11055842,-795,0,1666177944,13069.883253269996,174.61604310000257,54484.56737568 2022-10-19,11:12:26.000,292,11055884,-795,0,1666177945,13069.876516960001,174.62309223000193,54484.55340144 2022-10-19,11:12:27.000,292,11055819,-795,0,1666177946,13069.809153859991,174.61604310000257,54484.38571056 2022-10-19,11:12:28.000,292,11055851,-795,0,1666177947,13069.822626479996,174.61604310000257,54484.469556000004 2022-10-19,11:12:29.000,292,11055869,-795,0,1666177948,13069.8360991,174.66538700999808,54484.49750448 2022-10-19,11:12:30.000,292,11055819,-795,0,1666177949,13069.782208619996,174.61604310000257,54484.48353024001 2022-10-19,11:12:31.000,292,11055841,-795,0,1666177950,13069.788944929991,174.62309223000193,54484.51846584 2022-10-19,11:12:32.000,292,11055849,-795,0,1666177951,13069.79568124,174.67243614000472,54484.46256888001 2022-10-19,11:12:33.000,292,11055896,-795,0,1666177952,13069.79568124,174.62309223000193,54484.51846584 2022-10-19,11:12:34.000,292,11055843,-795,0,1666177953,13069.81589017,174.6301413600013,54484.658208240005 2022-10-19,11:12:35.000,292,11055845,-795,0,1666177954,13069.81589017,174.60194484000385,54484.58134992001 2022-10-19,11:12:36.000,292,11055842,-795,0,1666177955,13069.76873599999,174.63719049000065,54484.51147872001 2022-10-19,11:12:37.000,292,11055867,-795,0,1666177956,13069.822626479996,174.6089939700032,54484.56038856001 2022-10-19,11:12:38.000,292,11055886,-795,0,1666177957,13069.761999689996,174.61604310000257,54484.52545296 2022-10-19,11:12:39.000,292,11055834,-795,0,1666177958,13069.809153859991,174.62309223000193,54484.47654312 2022-10-19,11:12:40.000,292,11055874,-795,0,1666177959,13069.856308030001,174.6089939700032,54484.62327264 2022-10-19,11:12:41.000,292,11055817,-795,0,1666177960,13069.75526338,174.5948957100045,54484.48353024001 2022-10-19,11:12:42.000,292,11055826,-795,0,1666177961,13069.73505445,174.5948957100045,54484.43462040001 2022-10-19,11:12:43.000,292,11055823,-795,0,1666177962,13069.863044339996,174.6089939700032,54484.56737568 2022-10-19,11:12:44.000,292,11055828,-795,0,1666177963,13069.74852706999,174.60194484000385,54484.42763328 2022-10-19,11:12:45.000,292,11055860,-795,0,1666177964,13069.802417549996,174.62309223000193,54484.56737568 2022-10-19,11:12:46.000,292,11055875,-795,0,1666177965,13069.76873599999,174.62309223000193,54484.46256888001 2022-10-19,11:12:47.000,292,11055863,-795,0,1666177966,13069.74852706999,174.58784657999786,54484.49750448 2022-10-19,11:12:48.000,292,11055866,-795,0,1666177967,13069.782208619996,174.61604310000257,54484.63025976001 2022-10-19,11:12:49.000,292,11055860,-795,0,1666177968,13069.76873599999,174.6301413600013,54484.61628552 2022-10-19,11:12:50.000,292,11055829,-795,0,1666177969,13069.782208619996,174.63719049000065,54484.60231128001 2022-10-19,11:12:51.000,292,11055789,-795,0,1666177970,13069.73505445,174.63719049000065,54484.53244008001 2022-10-19,11:12:52.000,292,11055848,-795,0,1666177971,13069.68790027999,174.65128874999937,54484.371736320005 2022-10-19,11:12:53.000,292,11055792,-795,0,1666177972,13069.68790027999,174.66538700999808,54484.40667192 2022-10-19,11:12:54.000,292,11055871,-795,0,1666177973,13069.69463659,174.67243614000472,54484.490517360005 2022-10-19,11:12:55.000,292,11055811,-795,0,1666177974,13069.681163969995,174.65833787999873,54484.47654312 2022-10-19,11:12:56.000,292,11055881,-795,0,1666177975,13069.660955039995,174.67948527000408,54484.46256888001 2022-10-19,11:12:57.000,292,11055807,-795,0,1666177976,13069.660955039995,174.65128874999937,54484.40667192 2022-10-19,11:12:58.000,292,11055826,-795,0,1666177977,13069.66769134999,174.67243614000472,54484.49750448 2022-10-19,11:12:59.000,292,11055841,-795,0,1666177978,13069.681163969995,174.70063266000216,54484.5044916 2022-10-19,11:13:00.000,292,11055843,-795,0,1666177979,13069.65421873,174.70768179000152,54484.51147872001 2022-10-19,11:13:01.000,292,11055842,-795,0,1666177980,13069.68790027999,174.7429274399983,54484.46256888001 2022-10-19,11:13:02.000,292,11055852,-795,0,1666177981,13069.559910389995,174.74997656999767,54484.30885224 2022-10-19,11:13:03.000,292,11055848,-795,0,1666177982,13069.62727348999,174.7429274399983,54484.420646160004 2022-10-19,11:13:04.000,292,11055890,-795,0,1666177983,13069.61380087,174.81341873999918,54484.49750448 2022-10-19,11:13:05.000,292,11055810,-795,0,1666177984,13069.64748241999,174.78522222000174,54484.48353024001 2022-10-19,11:13:06.000,292,11055854,-795,0,1666177985,13069.64748241999,174.8557135200026,54484.490517360005 2022-10-19,11:13:07.000,292,11055865,-795,0,1666177986,13069.660955039995,174.84866439000325,54484.33680072 2022-10-19,11:13:08.000,292,11055810,-795,0,1666177987,13069.64748241999,174.91210656000476,54484.41365904001 2022-10-19,11:13:09.000,292,11055818,-795,0,1666177988,13069.620537179995,174.89800829999876,54484.441607520006 2022-10-19,11:13:10.000,292,11055843,-795,0,1666177989,13069.67442766,174.89800829999876,54484.42763328 2022-10-19,11:13:11.000,292,11055818,-795,0,1666177990,13069.6340098,174.91210656000476,54484.42763328 2022-10-19,11:13:12.000,292,11055866,-795,0,1666177991,13069.61380087,174.9403030800022,54484.34378784001 2022-10-19,11:13:13.000,292,11055833,-795,0,1666177992,13069.6340098,174.91915569000412,54484.38571056 2022-10-19,11:13:14.000,292,11055869,-795,0,1666177993,13069.660955039995,174.975548729999,54484.45558176 2022-10-19,11:13:15.000,292,11055821,-795,0,1666177994,13069.69463659,174.9544013400009,54484.37872344 2022-10-19,11:13:16.000,292,11055873,-795,0,1666177995,13069.721581829996,174.9544013400009,54484.35776208 2022-10-19,11:13:17.000,292,11055900,-795,0,1666177996,13069.61380087,174.92620482000348,54484.29487800001 2022-10-19,11:13:18.000,292,11055814,-795,0,1666177997,13069.6340098,174.91210656000476,54484.30885224 2022-10-19,11:13:19.000,292,11055853,-795,0,1666177998,13069.66769134999,174.93325395000284,54484.39269768001 2022-10-19,11:13:20.000,292,11055869,-795,0,1666177999,13069.721581829996,174.89800829999876,54484.40667192 2022-10-19,11:13:21.000,292,11055856,-795,0,1666178000,13069.741790759996,174.86981178000133,54484.35776208 2022-10-19,11:13:22.000,292,11055804,-795,0,1666178001,13069.72831813999,174.86981178000133,54484.35776208 2022-10-19,11:13:23.000,292,11055765,-795,0,1666178002,13069.721581829996,174.8768609100007,54484.40667192 2022-10-19,11:13:24.000,292,11055874,-795,0,1666178003,13069.73505445,174.81341873999918,54484.37872344 2022-10-19,11:13:25.000,292,11055857,-795,0,1666178004,13069.741790759996,174.8275169999979,54484.38571056 2022-10-19,11:13:26.000,292,11055838,-795,0,1666178005,13069.73505445,174.81341873999918,54484.28789088 2022-10-19,11:13:27.000,292,11055866,-795,0,1666178006,13069.70810920999,174.79932048000046,54484.3298136 2022-10-19,11:13:28.000,292,11055875,-795,0,1666178007,13069.788944929991,174.78522222000174,54484.54641432 2022-10-19,11:13:29.000,292,11055875,-795,0,1666178008,13069.79568124,174.77817309000238,54484.49750448 2022-10-19,11:13:30.000,292,11055877,-795,0,1666178009,13069.77547231,174.7922713500011,54484.54641432 2022-10-19,11:13:31.000,292,11055800,-795,0,1666178010,13069.75526338,174.77817309000238,54484.490517360005 2022-10-19,11:13:32.000,292,11055789,-795,0,1666178011,13069.701372899995,174.74997656999767,54484.31583936001 2022-10-19,11:13:33.000,292,11055820,-795,0,1666178012,13069.71484552,174.77817309000238,54484.301865120004 2022-10-19,11:13:34.000,292,11055876,-795,0,1666178013,13069.72831813999,174.7922713500011,54484.371736320005 2022-10-19,11:13:35.000,292,11055840,-795,0,1666178014,13069.701372899995,174.78522222000174,54484.35776208 2022-10-19,11:13:36.000,292,11055840,-795,0,1666178015,13069.66769134999,174.81341873999918,54484.34378784001 2022-10-19,11:13:37.000,292,11055860,-795,0,1666178016,13069.70810920999,174.79932048000046,54484.36474920001 2022-10-19,11:13:38.000,292,11055821,-795,0,1666178017,13069.69463659,174.81341873999918,54484.45558176 2022-10-19,11:13:39.000,292,11055849,-795,0,1666178018,13069.68790027999,174.86981178000133,54484.371736320005 2022-10-19,11:13:40.000,292,11055833,-795,0,1666178019,13069.62727348999,174.89800829999876,54484.37872344 2022-10-19,11:13:41.000,292,11055859,-795,0,1666178020,13069.55317408,174.8768609100007,54484.2599424 2022-10-19,11:13:42.000,292,11055845,-795,0,1666178021,13069.580119319995,174.93325395000284,54484.2599424 2022-10-19,11:13:43.000,292,11055840,-795,0,1666178022,13069.519492529995,174.9896469899977,54484.252955280004 2022-10-19,11:13:44.000,292,11055871,-795,0,1666178023,13069.58685562999,174.96145047000027,54484.43462040001 2022-10-19,11:13:45.000,292,11055889,-795,0,1666178024,13069.57338301,175.03194177000114,54484.43462040001 2022-10-19,11:13:46.000,292,11055834,-795,0,1666178025,13069.519492529995,175.07423655000457,54484.38571056 2022-10-19,11:13:47.000,292,11055808,-795,0,1666178026,13069.55317408,175.07423655000457,54484.45558176 2022-10-19,11:13:48.000,292,11055846,-795,0,1666178027,13069.479074669995,175.14472784999816,54484.441607520006 2022-10-19,11:13:49.000,292,11055864,-795,0,1666178028,13069.51275622,175.2011208900003,54484.3996848 2022-10-19,11:13:50.000,292,11055841,-795,0,1666178029,13069.48581097999,175.2222682799984,54484.45558176 2022-10-19,11:13:51.000,292,11055851,-795,0,1666178030,13069.44539311999,175.2504648000031,54484.44859464 2022-10-19,11:13:52.000,292,11055858,-795,0,1666178031,13069.438656809994,175.27866132000054,54484.52545296 2022-10-19,11:13:53.000,292,11055873,-795,0,1666178032,13069.42518418999,175.2857104499999,54484.53244008001 2022-10-19,11:13:54.000,292,11055864,-795,0,1666178033,13069.41171157,175.32095610000397,54484.61628552 2022-10-19,11:13:55.000,292,11055860,-795,0,1666178034,13069.41171157,175.29980870999862,54484.56737568 2022-10-19,11:13:56.000,292,11055845,-795,0,1666178035,13069.44539311999,175.29275957999926,54484.51846584 2022-10-19,11:13:57.000,292,11055858,-795,0,1666178036,13069.438656809994,175.3350543600027,54484.48353024001 2022-10-19,11:13:58.000,292,11055845,-795,0,1666178037,13069.391502639999,175.34210349000205,54484.45558176 2022-10-19,11:13:59.000,292,11055852,-795,0,1666178038,13069.337612159994,175.35620175000076,54484.42763328 2022-10-19,11:14:00.000,292,11055874,-795,0,1666178039,13069.438656809994,175.34210349000205,54484.52545296 2022-10-19,11:14:01.000,292,11055893,-795,0,1666178040,13069.4319205,175.3350543600027,54484.47654312 2022-10-19,11:14:02.000,292,11055815,-795,0,1666178041,13069.418447879994,175.34210349000205,54484.5044916 2022-10-19,11:14:03.000,292,11055804,-795,0,1666178042,13069.44539311999,175.3350543600027,54484.51846584 2022-10-19,11:14:04.000,292,11055848,-795,0,1666178043,13069.438656809994,175.37030000999948,54484.45558176 2022-10-19,11:14:05.000,292,11055892,-795,0,1666178044,13069.46560204999,175.37030000999948,54484.5044916 2022-10-19,11:14:06.000,292,11055875,-795,0,1666178045,13069.438656809994,175.3491526200014,54484.40667192 2022-10-19,11:14:07.000,292,11055852,-795,0,1666178046,13069.438656809994,175.35620175000076,54484.3996848 2022-10-19,11:14:08.000,292,11055895,-795,0,1666178047,13069.499283599995,175.3491526200014,54484.49750448 2022-10-19,11:14:09.000,292,11055890,-795,0,1666178048,13069.499283599995,175.3843982699982,54484.51846584 2022-10-19,11:14:10.000,292,11055919,-795,0,1666178049,13069.52622883999,175.34210349000205,54484.59532416 2022-10-19,11:14:11.000,292,11055795,-795,0,1666178050,13069.52622883999,175.36325088000012,54484.5044916 2022-10-19,11:14:12.000,292,11055882,-795,0,1666178051,13069.499283599995,175.3491526200014,54484.40667192 2022-10-19,11:14:13.000,292,11055822,-795,0,1666178052,13069.48581097999,175.36325088000012,54484.441607520006 2022-10-19,11:14:14.000,292,11055871,-795,0,1666178053,13069.479074669995,175.35620175000076,54484.40667192 2022-10-19,11:14:15.000,292,11055814,-795,0,1666178054,13069.51275622,175.37734913999884,54484.37872344 2022-10-19,11:14:16.000,292,11055851,-795,0,1666178055,13069.4319205,175.37030000999948,54484.35776208 2022-10-19,11:14:17.000,292,11055839,-795,0,1666178056,13069.46560204999,175.36325088000012,54484.3298136 2022-10-19,11:14:18.000,292,11055841,-795,0,1666178057,13069.499283599995,175.37734913999884,54484.3996848 2022-10-19,11:14:19.000,292,11055795,-795,0,1666178058,13069.47233836,175.3843982699982,54484.36474920001 2022-10-19,11:14:20.000,292,11055808,-795,0,1666178059,13069.47233836,175.37734913999884,54484.34378784001 2022-10-19,11:14:21.000,292,11055860,-795,0,1666178060,13069.41171157,175.3984965300042,54484.35077496 2022-10-19,11:14:22.000,292,11055865,-795,0,1666178061,13069.418447879994,175.4125947900029,54484.371736320005 2022-10-19,11:14:23.000,292,11055803,-795,0,1666178062,13069.41171157,175.4125947900029,54484.28090376 2022-10-19,11:14:24.000,292,11055856,-795,0,1666178063,13069.438656809994,175.42669305000163,54484.35776208 2022-10-19,11:14:25.000,292,11055826,-795,0,1666178064,13069.45212943,175.433742180001,54484.3996848 2022-10-19,11:14:26.000,292,11055841,-795,0,1666178065,13069.46560204999,175.41964392000227,54484.371736320005 2022-10-19,11:14:27.000,292,11055784,-795,0,1666178066,13069.47233836,175.46193869999843,54484.371736320005 2022-10-19,11:14:28.000,292,11055840,-795,0,1666178067,13069.45212943,175.48308609000378,54484.273916640006 2022-10-19,11:14:29.000,292,11055799,-795,0,1666178068,13069.438656809994,175.4971843500025,54484.26692952001 2022-10-19,11:14:30.000,292,11055898,-795,0,1666178069,13069.44539311999,175.4971843500025,54484.31583936001 2022-10-19,11:14:31.000,292,11055870,-795,0,1666178070,13069.46560204999,175.5324299999993,54484.35077496 2022-10-19,11:14:32.000,292,11055828,-795,0,1666178071,13069.50601990999,175.560626520004,54484.322826480005 2022-10-19,11:14:33.000,292,11055910,-795,0,1666178072,13069.51275622,175.5958721700008,54484.3298136 2022-10-19,11:14:34.000,292,11055816,-795,0,1666178073,13069.53296515,175.60997042999952,54484.39269768001 2022-10-19,11:14:35.000,292,11055801,-795,0,1666178074,13069.51275622,175.62406868999824,54484.39269768001 2022-10-19,11:14:36.000,292,11055862,-795,0,1666178075,13069.479074669995,175.6593143400023,54484.371736320005 2022-10-19,11:14:37.000,292,11055881,-795,0,1666178076,13069.46560204999,175.6452160800036,54484.31583936001 2022-10-19,11:14:38.000,292,11055816,-795,0,1666178077,13069.45212943,175.63816695000423,54484.2599424 2022-10-19,11:14:39.000,292,11055820,-795,0,1666178078,13069.438656809994,175.6945599899991,54484.35077496 2022-10-19,11:14:40.000,292,11055839,-795,0,1666178079,13069.4319205,175.71570738000446,54484.41365904001 2022-10-19,11:14:41.000,292,11055822,-795,0,1666178080,13069.458865739995,175.6804617300004,54484.39269768001 2022-10-19,11:14:42.000,292,11055861,-795,0,1666178081,13069.418447879994,175.63111782000487,54484.301865120004 2022-10-19,11:14:43.000,292,11055805,-795,0,1666178082,13069.479074669995,175.6452160800036,54484.35776208 2022-10-19,11:14:44.000,292,11055833,-795,0,1666178083,13069.391502639999,175.6452160800036,54484.12718712001 2022-10-19,11:14:45.000,292,11055867,-795,0,1666178084,13069.398238949994,175.62406868999824,54484.252955280004 2022-10-19,11:14:46.000,292,11055844,-795,0,1666178085,13069.42518418999,175.60997042999952,54484.252955280004 2022-10-19,11:14:47.000,292,11055819,-795,0,1666178086,13069.357821089994,175.60292130000016,54484.17609696001 2022-10-19,11:14:48.000,292,11055818,-795,0,1666178087,13069.371293709999,175.560626520004,54484.1900712 2022-10-19,11:14:49.000,292,11055846,-795,0,1666178088,13069.351084779999,175.55357739000465,54484.11321288 2022-10-19,11:14:50.000,292,11055842,-795,0,1666178089,13069.418447879994,175.53947912999865,54484.301865120004 2022-10-19,11:14:51.000,292,11055816,-795,0,1666178090,13069.44539311999,175.51833174000058,54484.218019679996 2022-10-19,11:14:52.000,292,11055890,-795,0,1666178091,13069.398238949994,175.51128261000122,54484.17609696001 2022-10-19,11:14:53.000,292,11055828,-795,0,1666178092,13069.418447879994,175.50423348000186,54484.17609696001 2022-10-19,11:14:54.000,292,11055879,-795,0,1666178093,13069.438656809994,175.45488956999907,54484.24596816001 2022-10-19,11:14:55.000,292,11055895,-795,0,1666178094,13069.458865739995,175.52538086999994,54484.21103256 2022-10-19,11:14:56.000,292,11055830,-795,0,1666178095,13069.46560204999,175.4971843500025,54484.218019679996 2022-10-19,11:14:57.000,292,11055852,-795,0,1666178096,13069.48581097999,175.47603696000442,54484.26692952001 2022-10-19,11:14:58.000,292,11055838,-795,0,1666178097,13069.56664669999,175.48308609000378,54484.26692952001 2022-10-19,11:14:59.000,292,11055836,-795,0,1666178098,13069.54643776999,175.53947912999865,54484.26692952001 2022-10-19,11:15:00.000,292,11055880,-795,0,1666178099,13069.57338301,175.5324299999993,54484.273916640006 2022-10-19,11:15:01.000,292,11055837,-795,0,1666178100,13069.53296515,175.53947912999865,54484.28789088 2022-10-19,11:15:02.000,292,11055862,-795,0,1666178101,13069.51275622,175.55357739000465,54484.218019679996 2022-10-19,11:15:03.000,292,11055866,-795,0,1666178102,13069.52622883999,175.61701955999888,54484.204045440005 2022-10-19,11:15:04.000,292,11055831,-795,0,1666178103,13069.580119319995,175.57472478000273,54484.33680072 2022-10-19,11:15:05.000,292,11055887,-795,0,1666178104,13069.56664669999,175.62406868999824,54484.34378784001 2022-10-19,11:15:06.000,292,11055878,-795,0,1666178105,13069.61380087,175.6593143400023,54484.420646160004 2022-10-19,11:15:07.000,292,11055780,-795,0,1666178106,13069.519492529995,175.70865824999782,54484.29487800001 2022-10-19,11:15:08.000,292,11055825,-795,0,1666178107,13069.580119319995,175.70160911999847,54484.37872344 2022-10-19,11:15:09.000,292,11055838,-795,0,1666178108,13069.57338301,175.7439039000019,54484.37872344 2022-10-19,11:15:10.000,292,11055834,-795,0,1666178109,13069.56664669999,175.77210041999933,54484.45558176 2022-10-19,11:15:11.000,292,11055820,-795,0,1666178110,13069.519492529995,175.82849346000148,54484.420646160004 2022-10-19,11:15:12.000,292,11055870,-795,0,1666178111,13069.53296515,175.82144433000212,54484.39269768001 2022-10-19,11:15:13.000,292,11055837,-795,0,1666178112,13069.499283599995,175.85668997999892,54484.39269768001 2022-10-19,11:15:14.000,292,11055881,-795,0,1666178113,13069.54643776999,175.86373910999828,54484.490517360005 2022-10-19,11:15:15.000,292,11055799,-795,0,1666178114,13069.49254729,175.91308302000107,54484.47654312 2022-10-19,11:15:16.000,292,11055859,-795,0,1666178115,13069.53296515,175.88488650000363,54484.44859464 2022-10-19,11:15:17.000,292,11055918,-795,0,1666178116,13069.458865739995,175.89898476000235,54484.420646160004 2022-10-19,11:15:18.000,292,11055874,-795,0,1666178117,13069.479074669995,175.93423040999915,54484.51147872001 2022-10-19,11:15:19.000,292,11055843,-795,0,1666178118,13069.391502639999,175.94832866999786,54484.47654312 2022-10-19,11:15:20.000,292,11055830,-795,0,1666178119,13069.49254729,175.96242693000386,54484.609298400006 2022-10-19,11:15:21.000,292,11055835,-795,0,1666178120,13069.45212943,176.0258690999981,54484.58134992001 2022-10-19,11:15:22.000,292,11055822,-795,0,1666178121,13069.438656809994,176.0258690999981,54484.56038856001 2022-10-19,11:15:23.000,292,11055777,-795,0,1666178122,13069.46560204999,176.03996736000408,54484.62327264 2022-10-19,11:15:24.000,292,11055861,-795,0,1666178123,13069.458865739995,176.06816388000152,54484.59532416 2022-10-19,11:15:25.000,292,11055849,-795,0,1666178124,13069.44539311999,176.11045865999768,54484.644234 2022-10-19,11:15:26.000,292,11055859,-795,0,1666178125,13069.44539311999,176.10340952999832,54484.59532416 2022-10-19,11:15:27.000,292,11055832,-795,0,1666178126,13069.418447879994,176.15980257000047,54484.58134992001 2022-10-19,11:15:28.000,292,11055874,-795,0,1666178127,13069.52622883999,176.17390082999918,54484.67916960001 2022-10-19,11:15:29.000,292,11055868,-795,0,1666178128,13069.53296515,176.1879990899979,54484.74205368 2022-10-19,11:15:30.000,292,11055853,-795,0,1666178129,13069.499283599995,176.2373430000007,54484.7141052 2022-10-19,11:15:31.000,292,11055793,-795,0,1666178130,13069.50601990999,176.25849038999877,54484.70013096001 2022-10-19,11:15:32.000,292,11055874,-795,0,1666178131,13069.519492529995,176.28668691000348,54484.59532416 2022-10-19,11:15:33.000,292,11055783,-795,0,1666178132,13069.48581097999,176.30783430000156,54484.65122112001 2022-10-19,11:15:34.000,292,11055861,-795,0,1666178133,13069.54643776999,176.37127647000307,54484.70013096001 2022-10-19,11:15:35.000,292,11055808,-795,0,1666178134,13069.53296515,176.39242386000114,54484.65122112001 2022-10-19,11:15:36.000,292,11055884,-795,0,1666178135,13069.56664669999,176.40652211999986,54484.60231128001 2022-10-19,11:15:37.000,292,11055848,-795,0,1666178136,13069.559910389995,176.45586603000265,54484.61628552 2022-10-19,11:15:38.000,292,11055845,-795,0,1666178137,13069.60706455999,176.42766950999794,54484.707118080005 2022-10-19,11:15:39.000,292,11055830,-795,0,1666178138,13069.59359194,176.49111167999945,54484.67916960001 2022-10-19,11:15:40.000,292,11055841,-795,0,1666178139,13069.59359194,176.462915160002,54484.658208240005 2022-10-19,11:15:41.000,292,11055854,-795,0,1666178140,13069.62727348999,176.49111167999945,54484.62327264 2022-10-19,11:15:42.000,292,11055825,-795,0,1666178141,13069.60706455999,176.55455385000096,54484.59532416 2022-10-19,11:15:43.000,292,11055879,-795,0,1666178142,13069.6340098,176.5122590700048,54484.63025976001 2022-10-19,11:15:44.000,292,11055857,-795,0,1666178143,13069.69463659,176.54045559000224,54484.74205368 2022-10-19,11:15:45.000,292,11055825,-795,0,1666178144,13069.660955039995,176.54045559000224,54484.58134992001 2022-10-19,11:15:46.000,292,11055883,-795,0,1666178145,13069.75526338,176.57570123999903,54484.776989280006 2022-10-19,11:15:47.000,292,11055866,-795,0,1666178146,13069.73505445,176.54045559000224,54484.66519536 2022-10-19,11:15:48.000,292,11055823,-795,0,1666178147,13069.73505445,176.52635733000352,54484.707118080005 2022-10-19,11:15:49.000,292,11055871,-795,0,1666178148,13069.77547231,176.50520993999817,54484.76301504 2022-10-19,11:15:50.000,292,11055849,-795,0,1666178149,13069.76873599999,176.4981608099988,54484.644234 2022-10-19,11:15:51.000,292,11055909,-795,0,1666178150,13069.79568124,176.49111167999945,54484.776989280006 2022-10-19,11:15:52.000,292,11055821,-795,0,1666178151,13069.802417549996,176.50520993999817,54484.70013096001 2022-10-19,11:15:53.000,292,11055813,-795,0,1666178152,13069.809153859991,176.50520993999817,54484.67916960001 2022-10-19,11:15:54.000,292,11055877,-795,0,1666178153,13069.876516960001,176.43471864000458,54484.77000216001 2022-10-19,11:15:55.000,292,11055840,-795,0,1666178154,13069.869780649991,176.46996429000137,54484.70013096001 2022-10-19,11:15:56.000,292,11055867,-795,0,1666178155,13069.916934820001,176.42766950999794,54484.76301504 2022-10-19,11:15:57.000,292,11055893,-795,0,1666178156,13069.937143750001,176.43471864000458,54484.70013096001 2022-10-19,11:15:58.000,292,11055886,-795,0,1666178157,13069.930407439992,176.462915160002,54484.67218248 2022-10-19,11:15:59.000,292,11055918,-795,0,1666178158,13070.038188400002,176.42062037999858,54484.7839764 2022-10-19,11:16:00.000,292,11055852,-795,0,1666178159,13070.004506849997,176.40652211999986,54484.81192488 2022-10-19,11:16:01.000,292,11055870,-795,0,1666178160,13070.065133639997,176.3994729900005,54484.804937760004 2022-10-19,11:16:02.000,292,11055869,-795,0,1666178161,13070.044924709997,176.42766950999794,54484.83987336 2022-10-19,11:16:03.000,292,11055841,-795,0,1666178162,13070.058397330002,176.39242386000114,54484.72807944001 2022-10-19,11:16:04.000,292,11055854,-795,0,1666178163,13070.132496739992,176.42766950999794,54484.76301504 2022-10-19,11:16:05.000,292,11055852,-795,0,1666178164,13070.085342569997,176.39242386000114,54484.756027920004 2022-10-19,11:16:06.000,292,11055815,-795,0,1666178165,13070.105551499997,176.44176777000393,54484.81192488 2022-10-19,11:16:07.000,292,11055838,-795,0,1666178166,13070.139233050002,176.45586603000265,54484.804937760004 2022-10-19,11:16:08.000,292,11055822,-795,0,1666178167,13070.078606260002,176.44176777000393,54484.73506656 2022-10-19,11:16:09.000,292,11055858,-795,0,1666178168,13070.112287809992,176.45586603000265,54484.776989280006 2022-10-19,11:16:10.000,292,11055875,-795,0,1666178169,13070.132496739992,176.4488169000033,54484.84686048001 2022-10-19,11:16:11.000,292,11055862,-795,0,1666178170,13070.152705669992,176.41357124999922,54484.86782184001 2022-10-19,11:16:12.000,292,11055861,-795,0,1666178171,13070.092078879992,176.47701342000073,54484.70013096001 2022-10-19,11:16:13.000,292,11055884,-795,0,1666178172,13070.119024120002,176.45586603000265,54484.81192488 2022-10-19,11:16:14.000,292,11055908,-795,0,1666178173,13070.166178289997,176.46996429000137,54484.86782184001 2022-10-19,11:16:15.000,292,11055887,-795,0,1666178174,13070.132496739992,176.462915160002,54484.83288624 2022-10-19,11:16:16.000,292,11055844,-795,0,1666178175,13070.125760429997,176.50520993999817,54484.79096352 2022-10-19,11:16:17.000,292,11055844,-795,0,1666178176,13070.139233050002,176.46996429000137,54484.81891200001 2022-10-19,11:16:18.000,292,11055860,-795,0,1666178177,13070.132496739992,176.4981608099988,54484.84686048001 2022-10-19,11:16:19.000,292,11055902,-795,0,1666178178,13070.125760429997,176.44176777000393,54484.79096352 2022-10-19,11:16:20.000,292,11055883,-795,0,1666178179,13070.112287809992,176.49111167999945,54484.79096352 2022-10-19,11:16:21.000,292,11055787,-795,0,1666178180,13070.159441980002,176.45586603000265,54484.74205368 2022-10-19,11:16:22.000,292,11055839,-795,0,1666178181,13070.145969359997,176.49111167999945,54484.609298400006 2022-10-19,11:16:23.000,292,11055880,-795,0,1666178182,13070.132496739992,176.46996429000137,54484.644234 2022-10-19,11:16:24.000,292,11055851,-795,0,1666178183,13070.159441980002,176.43471864000458,54484.7839764 2022-10-19,11:16:25.000,292,11055853,-795,0,1666178184,13070.213332459993,176.49111167999945,54484.81891200001 2022-10-19,11:16:26.000,292,11055845,-795,0,1666178185,13070.206596149997,176.50520993999817,54484.74904080001 2022-10-19,11:16:27.000,292,11055843,-795,0,1666178186,13070.199859840002,176.40652211999986,54484.65122112001 2022-10-19,11:16:28.000,292,11055820,-795,0,1666178187,13070.172914599993,176.44176777000393,54484.707118080005 2022-10-19,11:16:29.000,292,11055824,-795,0,1666178188,13070.247014009998,176.42766950999794,54484.72109232 2022-10-19,11:16:30.000,292,11055866,-795,0,1666178189,13070.213332459993,176.3853747300018,54484.70013096001 2022-10-19,11:16:31.000,292,11055870,-795,0,1666178190,13070.233541389993,176.37832560000243,54484.70013096001 2022-10-19,11:16:32.000,292,11055844,-795,0,1666178191,13070.179650910002,176.3853747300018,54484.69314384 2022-10-19,11:16:33.000,292,11055831,-795,0,1666178192,13070.273959249993,176.3501290799977,54484.7141052 2022-10-19,11:16:34.000,292,11055831,-795,0,1666178193,13070.300904489988,176.32898168999964,54484.73506656 2022-10-19,11:16:35.000,292,11055845,-795,0,1666178194,13070.300904489988,176.27258865000476,54484.72109232 2022-10-19,11:16:36.000,292,11055890,-795,0,1666178195,13070.321113419988,176.28668691000348,54484.776989280006 2022-10-19,11:16:37.000,292,11055838,-795,0,1666178196,13070.327849729998,176.28668691000348,54484.69314384 2022-10-19,11:16:38.000,292,11055846,-795,0,1666178197,13070.354794969993,176.27258865000476,54484.70013096001 2022-10-19,11:16:39.000,292,11055813,-795,0,1666178198,13070.435630689994,176.24439213000005,54484.83987336 2022-10-19,11:16:40.000,292,11055891,-795,0,1666178199,13070.435630689994,176.24439213000005,54484.81192488 2022-10-19,11:16:41.000,292,11055889,-795,0,1666178200,13070.442366999989,176.19504822000454,54484.7839764 2022-10-19,11:16:42.000,292,11055849,-795,0,1666178201,13070.442366999989,176.20914648000326,54484.804937760004 2022-10-19,11:16:43.000,292,11055865,-795,0,1666178202,13070.496257479994,176.17390082999918,54484.86083472 2022-10-19,11:16:44.000,292,11055892,-795,0,1666178203,13070.509730099999,176.17390082999918,54484.83987336 2022-10-19,11:16:45.000,292,11055846,-795,0,1666178204,13070.523202719989,176.16685169999982,54484.84686048001 2022-10-19,11:16:46.000,292,11055870,-795,0,1666178205,13070.401949139989,176.18094995999854,54484.66519536 2022-10-19,11:16:47.000,292,11055897,-795,0,1666178206,13070.462575929989,176.18094995999854,54484.74205368 2022-10-19,11:16:48.000,292,11055817,-795,0,1666178207,13070.523202719989,176.16685169999982,54484.90974456 2022-10-19,11:16:49.000,292,11055852,-795,0,1666178208,13070.56362057999,176.15980257000047,54484.93769304001 2022-10-19,11:16:50.000,292,11055836,-795,0,1666178209,13070.577093199994,176.18094995999854,54484.93769304001 2022-10-19,11:16:51.000,292,11055825,-795,0,1666178210,13070.56362057999,176.1386551800024,54484.89577032001 2022-10-19,11:16:52.000,292,11055887,-795,0,1666178211,13070.54341164999,176.15980257000047,54484.84686048001 2022-10-19,11:16:53.000,292,11055856,-795,0,1666178212,13070.516466409994,176.16685169999982,54484.83987336 2022-10-19,11:16:54.000,292,11055878,-795,0,1666178213,13070.570356889999,176.1386551800024,54484.90974456 2022-10-19,11:16:55.000,292,11055901,-795,0,1666178214,13070.61077475,176.1527534400011,54484.89577032001 2022-10-19,11:16:56.000,292,11055871,-795,0,1666178215,13070.58382950999,176.14570431000175,54484.83987336 2022-10-19,11:16:57.000,292,11055835,-795,0,1666178216,13070.550147959999,176.14570431000175,54484.874808960005 2022-10-19,11:16:58.000,292,11055835,-795,0,1666178217,13070.58382950999,176.12455692000367,54484.874808960005 2022-10-19,11:16:59.000,292,11055861,-795,0,1666178218,13070.62424736999,176.16685169999982,54484.86083472 2022-10-19,11:17:00.000,292,11055884,-795,0,1666178219,13070.597302129994,176.12455692000367,54484.84686048001 2022-10-19,11:17:01.000,292,11055882,-795,0,1666178220,13070.61077475,176.11045865999768,54484.84686048001 2022-10-19,11:17:02.000,292,11055850,-795,0,1666178221,13070.536675339994,176.1175077900043,54484.74205368 2022-10-19,11:17:03.000,292,11055842,-795,0,1666178222,13070.509730099999,176.1386551800024,54484.72807944001 2022-10-19,11:17:04.000,292,11055866,-795,0,1666178223,13070.577093199994,176.1527534400011,54484.88179608 2022-10-19,11:17:05.000,292,11055828,-795,0,1666178224,13070.536675339994,176.13160605000303,54484.874808960005 2022-10-19,11:17:06.000,292,11055839,-795,0,1666178225,13070.61077475,176.11045865999768,54484.90275744 2022-10-19,11:17:07.000,292,11055844,-795,0,1666178226,13070.56362057999,176.1175077900043,54484.79096352 2022-10-19,11:17:08.000,292,11055806,-795,0,1666178227,13070.61077475,176.07521301000088,54484.825899120005 2022-10-19,11:17:09.000,292,11055825,-795,0,1666178228,13070.597302129994,176.0893112699996,54484.90275744 2022-10-19,11:17:10.000,292,11055844,-795,0,1666178229,13070.64445629999,176.0893112699996,54484.86083472 2022-10-19,11:17:11.000,292,11055889,-795,0,1666178230,13070.590565819999,176.08226214000024,54484.86083472 2022-10-19,11:17:12.000,292,11055886,-795,0,1666178231,13070.590565819999,176.0893112699996,54484.90275744 2022-10-19,11:17:13.000,292,11055826,-795,0,1666178232,13070.61077475,176.08226214000024,54484.86782184001 2022-10-19,11:17:14.000,292,11055844,-795,0,1666178233,13070.637719989994,176.11045865999768,54484.95166728 2022-10-19,11:17:15.000,292,11055835,-795,0,1666178234,13070.64445629999,176.08226214000024,54484.972628640004 2022-10-19,11:17:16.000,292,11055869,-795,0,1666178235,13070.698346779995,176.10340952999832,54484.97961576 2022-10-19,11:17:17.000,292,11055873,-795,0,1666178236,13070.698346779995,176.1175077900043,54485.00057712 2022-10-19,11:17:18.000,292,11055889,-795,0,1666178237,13070.698346779995,176.09636039999896,54484.89577032001 2022-10-19,11:17:19.000,292,11055892,-795,0,1666178238,13070.75223726,176.11045865999768,54485.08442256001 2022-10-19,11:17:20.000,292,11055881,-795,0,1666178239,13070.76570987999,176.1386551800024,54485.07044832 2022-10-19,11:17:21.000,292,11055904,-795,0,1666178240,13070.75223726,176.11045865999768,54485.0285256 2022-10-19,11:17:22.000,292,11055893,-795,0,1666178241,13070.799391429995,176.1386551800024,54485.05647408 2022-10-19,11:17:23.000,292,11055890,-795,0,1666178242,13070.839809289995,176.12455692000367,54485.05647408 2022-10-19,11:17:24.000,292,11055870,-795,0,1666178243,13070.839809289995,176.13160605000303,54485.08442256001 2022-10-19,11:17:25.000,292,11055851,-795,0,1666178244,13070.88696345999,176.13160605000303,54485.042499840005 2022-10-19,11:17:26.000,292,11055863,-795,0,1666178245,13070.85328191,176.16685169999982,54484.944680160006 2022-10-19,11:17:27.000,292,11055877,-795,0,1666178246,13070.89369977,176.14570431000175,54484.972628640004 2022-10-19,11:17:28.000,292,11055887,-795,0,1666178247,13070.981271799996,176.17390082999918,54485.12634528 2022-10-19,11:17:29.000,292,11055828,-795,0,1666178248,13071.028425969991,176.16685169999982,54485.210190720005 2022-10-19,11:17:30.000,292,11055875,-795,0,1666178249,13071.05537121,176.20914648000326,54485.168268 2022-10-19,11:17:31.000,292,11055850,-795,0,1666178250,13071.021689659996,176.18094995999854,54485.08442256001 2022-10-19,11:17:32.000,292,11055882,-795,0,1666178251,13070.96779917999,176.19504822000454,54484.993590000005 2022-10-19,11:17:33.000,292,11055848,-795,0,1666178252,13070.99474442,176.18094995999854,54484.98660288001 2022-10-19,11:17:34.000,292,11055874,-795,0,1666178253,13071.062107519996,176.20914648000326,54485.02153848 2022-10-19,11:17:35.000,292,11055829,-795,0,1666178254,13071.075580140001,176.15980257000047,54485.04948696 2022-10-19,11:17:36.000,292,11055836,-795,0,1666178255,13071.041898589996,176.20914648000326,54485.0285256 2022-10-19,11:17:37.000,292,11055797,-795,0,1666178256,13071.068843829991,176.15980257000047,54485.04948696 2022-10-19,11:17:38.000,292,11055808,-795,0,1666178257,13071.102525379996,176.19504822000454,54485.161280880006 2022-10-19,11:17:39.000,292,11055854,-795,0,1666178258,13071.122734309996,176.18094995999854,54485.140319520004 2022-10-19,11:17:40.000,292,11055831,-795,0,1666178259,13071.095789070001,176.20914648000326,54485.140319520004 2022-10-19,11:17:41.000,292,11055884,-795,0,1666178260,13071.095789070001,176.16685169999982,54485.12634528 2022-10-19,11:17:42.000,292,11055842,-795,0,1666178261,13071.082316449996,176.1879990899979,54485.06346120001 2022-10-19,11:17:43.000,292,11055852,-795,0,1666178262,13071.028425969991,176.16685169999982,54485.02153848 2022-10-19,11:17:44.000,292,11055859,-795,0,1666178263,13071.075580140001,176.21619561000261,54485.22416496 2022-10-19,11:17:45.000,292,11055806,-795,0,1666178264,13071.115998000001,176.16685169999982,54485.2381392 2022-10-19,11:17:46.000,292,11055871,-795,0,1666178265,13071.122734309996,176.1386551800024,54485.21717784 2022-10-19,11:17:47.000,292,11055840,-795,0,1666178266,13071.075580140001,176.19504822000454,54485.13333240001 2022-10-19,11:17:48.000,292,11055838,-795,0,1666178267,13071.122734309996,176.16685169999982,54485.08442256001 2022-10-19,11:17:49.000,292,11055884,-795,0,1666178268,13071.136206930001,176.1527534400011,54485.18224224001 2022-10-19,11:17:50.000,292,11055851,-795,0,1666178269,13071.223778959997,176.1386551800024,54485.26608768 2022-10-19,11:17:51.000,292,11055828,-795,0,1666178270,13071.190097409992,176.1175077900043,54485.27307480001 2022-10-19,11:17:52.000,292,11055877,-795,0,1666178271,13071.196833720001,176.14570431000175,54485.328971760006 2022-10-19,11:17:53.000,292,11055827,-795,0,1666178272,13071.203570029997,176.13160605000303,54485.26608768 2022-10-19,11:17:54.000,292,11055893,-795,0,1666178273,13071.243987889997,176.13160605000303,54485.2381392 2022-10-19,11:17:55.000,292,11055860,-795,0,1666178274,13071.277669440002,176.14570431000175,54485.32198464001 2022-10-19,11:17:56.000,292,11055847,-795,0,1666178275,13071.284405749997,176.1527534400011,54485.35692024 2022-10-19,11:17:57.000,292,11055892,-795,0,1666178276,13071.324823609997,176.13160605000303,54485.35692024 2022-10-19,11:17:58.000,292,11055894,-795,0,1666178277,13071.297878370002,176.17390082999918,54485.24512632 2022-10-19,11:17:59.000,292,11055835,-795,0,1666178278,13071.311350989992,176.17390082999918,54485.18922936 2022-10-19,11:18:00.000,292,11055844,-795,0,1666178279,13071.371977779992,176.1879990899979,54485.35692024 2022-10-19,11:18:01.000,292,11055891,-795,0,1666178280,13071.405659329997,176.1879990899979,54485.32198464001 2022-10-19,11:18:02.000,292,11055852,-795,0,1666178281,13071.351768849992,176.19504822000454,54485.328971760006 2022-10-19,11:18:03.000,292,11055796,-795,0,1666178282,13071.432604569993,176.1386551800024,54485.39884296001 2022-10-19,11:18:04.000,292,11055819,-795,0,1666178283,13071.398923020002,176.1386551800024,54485.377881600005 2022-10-19,11:18:05.000,292,11055843,-795,0,1666178284,13071.412395639993,176.14570431000175,54485.33595888 2022-10-19,11:18:06.000,292,11055840,-795,0,1666178285,13071.358505160002,176.1527534400011,54485.280061920006 2022-10-19,11:18:07.000,292,11055819,-795,0,1666178286,13071.371977779992,176.1175077900043,54485.20320360001 2022-10-19,11:18:08.000,292,11055876,-795,0,1666178287,13071.452813499993,176.11045865999768,54485.35692024 2022-10-19,11:18:09.000,292,11055837,-795,0,1666178288,13071.473022429993,176.1175077900043,54485.377881600005 2022-10-19,11:18:10.000,292,11055871,-795,0,1666178289,13071.446077189998,176.07521301000088,54485.377881600005 2022-10-19,11:18:11.000,292,11055863,-795,0,1666178290,13071.520176599988,176.07521301000088,54485.35692024 2022-10-19,11:18:12.000,292,11055852,-795,0,1666178291,13071.452813499993,176.0540656200028,54485.25211344001 2022-10-19,11:18:13.000,292,11055808,-795,0,1666178292,13071.486495049998,176.0540656200028,54485.27307480001 2022-10-19,11:18:14.000,292,11055915,-795,0,1666178293,13071.499967669988,175.9906234500013,54485.17525512 2022-10-19,11:18:15.000,292,11055838,-795,0,1666178294,13071.506703979998,176.0540656200028,54485.328971760006 2022-10-19,11:18:16.000,292,11055857,-795,0,1666178295,13071.540385529988,175.9906234500013,54485.38486872 2022-10-19,11:18:17.000,292,11055848,-795,0,1666178296,13071.547121839998,175.93423040999915,54485.30102328001 2022-10-19,11:18:18.000,292,11055847,-795,0,1666178297,13071.520176599988,175.9060338900017,54485.259100560004 2022-10-19,11:18:19.000,292,11055856,-795,0,1666178298,13071.533649219993,175.9060338900017,54485.25211344001 2022-10-19,11:18:20.000,292,11055881,-795,0,1666178299,13071.533649219993,175.84964084999956,54485.20320360001 2022-10-19,11:18:21.000,292,11055902,-795,0,1666178300,13071.513440289993,175.83554259000084,54485.18922936 2022-10-19,11:18:22.000,292,11055813,-795,0,1666178301,13071.513440289993,175.84964084999956,54485.11935816 2022-10-19,11:18:23.000,292,11055890,-795,0,1666178302,13071.533649219993,175.80029694000405,54485.0983968 2022-10-19,11:18:24.000,292,11055833,-795,0,1666178303,13071.634693869993,175.7439039000019,54485.21717784 2022-10-19,11:18:25.000,292,11055829,-795,0,1666178304,13071.648166489998,175.73685477000254,54485.24512632 2022-10-19,11:18:26.000,292,11055827,-795,0,1666178305,13071.648166489998,175.70160911999847,54485.19621648 2022-10-19,11:18:27.000,292,11055791,-795,0,1666178306,13071.587539699998,175.6945599899991,54485.08442256001 2022-10-19,11:18:28.000,292,11055824,-795,0,1666178307,13071.621221249989,175.63816695000423,54485.10538392001 2022-10-19,11:18:29.000,292,11055860,-795,0,1666178308,13071.621221249989,175.6452160800036,54485.14730664 2022-10-19,11:18:30.000,292,11055876,-795,0,1666178309,13071.621221249989,175.58882304000144,54485.15429376001 2022-10-19,11:18:31.000,292,11055844,-795,0,1666178310,13071.601012319989,175.58882304000144,54485.10538392001 2022-10-19,11:18:32.000,292,11055913,-795,0,1666178311,13071.641430179989,175.58882304000144,54485.07044832 2022-10-19,11:18:33.000,292,11055868,-795,0,1666178312,13071.580803389988,175.56767565000337,54485.00756424 2022-10-19,11:18:34.000,292,11055853,-795,0,1666178313,13071.661639109989,175.57472478000273,54485.161280880006 2022-10-19,11:18:35.000,292,11055818,-795,0,1666178314,13071.607748629998,175.60997042999952,54485.15429376001 2022-10-19,11:18:36.000,292,11055817,-795,0,1666178315,13071.668375419998,175.55357739000465,54485.12634528 2022-10-19,11:18:37.000,292,11055901,-795,0,1666178316,13071.574067079993,175.56767565000337,54485.00057712 2022-10-19,11:18:38.000,292,11055827,-795,0,1666178317,13071.594276009993,175.56767565000337,54484.972628640004 2022-10-19,11:18:39.000,292,11055851,-795,0,1666178318,13071.627957559998,175.546528259998,54485.0983968 2022-10-19,11:18:40.000,292,11055842,-795,0,1666178319,13071.648166489998,175.5324299999993,54485.140319520004 2022-10-19,11:18:41.000,292,11055853,-795,0,1666178320,13071.621221249989,175.546528259998,54485.07044832 2022-10-19,11:18:42.000,292,11055835,-795,0,1666178321,13071.607748629998,175.51128261000122,54484.98660288001 2022-10-19,11:18:43.000,292,11055854,-795,0,1666178322,13071.614484939993,175.50423348000186,54485.06346120001 2022-10-19,11:18:44.000,292,11055840,-795,0,1666178323,13071.634693869993,175.4971843500025,54485.042499840005 2022-10-19,11:18:45.000,292,11055872,-795,0,1666178324,13071.587539699998,175.50423348000186,54485.01455136001 2022-10-19,11:18:46.000,292,11055848,-795,0,1666178325,13071.574067079993,175.47603696000442,54484.9586544 2022-10-19,11:18:47.000,292,11055843,-795,0,1666178326,13071.533649219993,175.47603696000442,54484.825899120005 2022-10-19,11:18:48.000,292,11055845,-795,0,1666178327,13071.540385529988,175.42669305000163,54484.89577032001 2022-10-19,11:18:49.000,292,11055845,-795,0,1666178328,13071.621221249989,175.4125947900029,54484.9586544 2022-10-19,11:18:50.000,292,11055845,-795,0,1666178329,13071.648166489998,175.40554566000355,54484.86782184001 2022-10-19,11:18:51.000,292,11055796,-795,0,1666178330,13071.661639109989,175.37734913999884,54485.00057712 2022-10-19,11:18:52.000,292,11055865,-795,0,1666178331,13071.675111729994,175.3984965300042,54484.96564152001 2022-10-19,11:18:53.000,292,11055874,-795,0,1666178332,13071.621221249989,175.36325088000012,54484.89577032001 2022-10-19,11:18:54.000,292,11055899,-795,0,1666178333,13071.601012319989,175.37734913999884,54484.88179608 2022-10-19,11:18:55.000,292,11055877,-795,0,1666178334,13071.621221249989,175.34210349000205,54484.93070592 2022-10-19,11:18:56.000,292,11055858,-795,0,1666178335,13071.688584349999,175.3350543600027,54485.04948696 2022-10-19,11:18:57.000,292,11055831,-795,0,1666178336,13071.654902799994,175.3350543600027,54484.972628640004 2022-10-19,11:18:58.000,292,11055861,-795,0,1666178337,13071.634693869993,175.30685783999797,54484.95166728 2022-10-19,11:18:59.000,292,11055822,-795,0,1666178338,13071.735738519994,175.30685783999797,54485.07743544 2022-10-19,11:19:00.000,292,11055871,-795,0,1666178339,13071.654902799994,175.29275957999926,54485.0285256 2022-10-19,11:19:01.000,292,11055859,-795,0,1666178340,13071.648166489998,175.30685783999797,54484.98660288001 2022-10-19,11:19:02.000,292,11055834,-795,0,1666178341,13071.621221249989,175.27161219000118,54484.86083472 2022-10-19,11:19:03.000,292,11055834,-795,0,1666178342,13071.594276009993,175.2504648000031,54484.874808960005 2022-10-19,11:19:04.000,292,11055828,-795,0,1666178343,13071.668375419998,175.26456306000182,54484.97961576 2022-10-19,11:19:05.000,292,11055834,-795,0,1666178344,13071.708793279999,175.29275957999926,54485.06346120001 2022-10-19,11:19:06.000,292,11055843,-795,0,1666178345,13071.688584349999,175.30685783999797,54485.0983968 2022-10-19,11:19:07.000,292,11055801,-795,0,1666178346,13071.668375419998,175.2857104499999,54485.05647408 2022-10-19,11:19:08.000,292,11055878,-795,0,1666178347,13071.675111729994,175.29275957999926,54484.9586544 2022-10-19,11:19:09.000,292,11055843,-795,0,1666178348,13071.695320659994,175.29980870999862,54484.993590000005 2022-10-19,11:19:10.000,292,11055909,-795,0,1666178349,13071.776156379994,175.27161219000118,54485.00057712 2022-10-19,11:19:11.000,292,11055876,-795,0,1666178350,13071.681848039989,175.32800523000333,54485.01455136001 2022-10-19,11:19:12.000,292,11055871,-795,0,1666178351,13071.702056969989,175.27161219000118,54484.972628640004 2022-10-19,11:19:13.000,292,11055888,-795,0,1666178352,13071.688584349999,175.26456306000182,54485.03551272001 2022-10-19,11:19:14.000,292,11055879,-795,0,1666178353,13071.735738519994,175.27161219000118,54485.13333240001 2022-10-19,11:19:15.000,292,11055865,-795,0,1666178354,13071.702056969989,175.2857104499999,54485.0983968 2022-10-19,11:19:16.000,292,11055834,-795,0,1666178355,13071.688584349999,175.25751393000246,54485.042499840005 2022-10-19,11:19:17.000,292,11055840,-795,0,1666178356,13071.675111729994,175.27866132000054,54485.07044832 2022-10-19,11:19:18.000,292,11055863,-795,0,1666178357,13071.648166489998,175.3139069700046,54485.01455136001 2022-10-19,11:19:19.000,292,11055852,-795,0,1666178358,13071.614484939993,175.29275957999926,54485.04948696 2022-10-19,11:19:20.000,292,11055898,-795,0,1666178359,13071.708793279999,175.29275957999926,54485.18922936 2022-10-19,11:19:21.000,292,11055867,-795,0,1666178360,13071.742474829989,175.34210349000205,54485.161280880006 2022-10-19,11:19:22.000,292,11055870,-795,0,1666178361,13071.755947449994,175.34210349000205,54485.20320360001 2022-10-19,11:19:23.000,292,11055888,-795,0,1666178362,13071.735738519994,175.37030000999948,54485.21717784 2022-10-19,11:19:24.000,292,11055826,-795,0,1666178363,13071.722265899989,175.36325088000012,54485.19621648 2022-10-19,11:19:25.000,292,11055828,-795,0,1666178364,13071.729002209999,175.3843982699982,54485.210190720005 2022-10-19,11:19:26.000,292,11055887,-795,0,1666178365,13071.702056969989,175.3843982699982,54485.08442256001 2022-10-19,11:19:27.000,292,11055869,-795,0,1666178366,13071.722265899989,175.40554566000355,54485.140319520004 2022-10-19,11:19:28.000,292,11055843,-795,0,1666178367,13071.735738519994,175.40554566000355,54485.24512632 2022-10-19,11:19:29.000,292,11055865,-795,0,1666178368,13071.80310161999,175.4125947900029,54485.29403616 2022-10-19,11:19:30.000,292,11055846,-795,0,1666178369,13071.816574239994,175.48308609000378,54485.27307480001 2022-10-19,11:19:31.000,292,11055850,-795,0,1666178370,13071.83004686,175.44079131000035,54485.32198464001 2022-10-19,11:19:32.000,292,11055888,-795,0,1666178371,13071.769420069999,175.50423348000186,54485.161280880006 2022-10-19,11:19:33.000,292,11055859,-795,0,1666178372,13071.789628999999,175.4971843500025,54485.17525512 2022-10-19,11:19:34.000,292,11055849,-795,0,1666178373,13071.85025579,175.51833174000058,54485.23115208001 2022-10-19,11:19:35.000,292,11055877,-795,0,1666178374,13071.83004686,175.51833174000058,54485.30102328001 2022-10-19,11:19:36.000,292,11055868,-795,0,1666178375,13071.816574239994,175.560626520004,54485.2381392 2022-10-19,11:19:37.000,292,11055868,-795,0,1666178376,13071.83004686,175.56767565000337,54485.29403616 2022-10-19,11:19:38.000,292,11055842,-795,0,1666178377,13071.85025579,175.60997042999952,54485.39884296001 2022-10-19,11:19:39.000,292,11055892,-795,0,1666178378,13071.84351947999,175.63816695000423,54485.41980432001 2022-10-19,11:19:40.000,292,11055876,-795,0,1666178379,13071.82331054999,175.70160911999847,54485.35692024 2022-10-19,11:19:41.000,292,11055872,-795,0,1666178380,13071.809837929999,175.68751085999975,54485.35692024 2022-10-19,11:19:42.000,292,11055837,-795,0,1666178381,13071.796365309994,175.7791495499987,54485.23115208001 2022-10-19,11:19:43.000,292,11055864,-795,0,1666178382,13071.729002209999,175.78619867999805,54485.21717784 2022-10-19,11:19:44.000,292,11055863,-795,0,1666178383,13071.83004686,175.81439520000276,54485.36390736 2022-10-19,11:19:45.000,292,11055856,-795,0,1666178384,13071.84351947999,175.80029694000405,54485.41980432001 2022-10-19,11:19:46.000,292,11055843,-795,0,1666178385,13071.83004686,175.85668997999892,54485.40583008 2022-10-19,11:19:47.000,292,11055846,-795,0,1666178386,13071.809837929999,175.89898476000235,54485.29403616 2022-10-19,11:19:48.000,292,11055835,-795,0,1666178387,13071.86372840999,175.92013215000043,54485.37089448001 2022-10-19,11:19:49.000,292,11055855,-795,0,1666178388,13071.776156379994,175.9412795399985,54485.210190720005 2022-10-19,11:19:50.000,292,11055832,-795,0,1666178389,13071.76268375999,175.94832866999786,54485.19621648 2022-10-19,11:19:51.000,292,11055843,-795,0,1666178390,13071.86372840999,175.9412795399985,54485.4128172 2022-10-19,11:19:52.000,292,11055888,-795,0,1666178391,13071.84351947999,176.00472171,54485.342946 2022-10-19,11:19:53.000,292,11055906,-795,0,1666178392,13071.87046472,175.96947606000322,54485.43377856 2022-10-19,11:19:54.000,292,11055817,-795,0,1666178393,13071.86372840999,175.98357432000194,54485.377881600005 2022-10-19,11:19:55.000,292,11055829,-795,0,1666178394,13071.917618889995,175.96242693000386,54485.45473992 2022-10-19,11:19:56.000,292,11055882,-795,0,1666178395,13071.90414626999,176.01177083999937,54485.447752800006 2022-10-19,11:19:57.000,292,11055900,-795,0,1666178396,13071.958036749995,175.96947606000322,54485.46871416001 2022-10-19,11:19:58.000,292,11055869,-795,0,1666178397,13071.91088258,176.04701649000344,54485.34993312001 2022-10-19,11:19:59.000,292,11055869,-795,0,1666178398,13071.998454609995,176.01177083999937,54485.377881600005 2022-10-19,11:20:00.000,292,11055859,-795,0,1666178399,13072.07255402,176.00472171,54485.496662640006 2022-10-19,11:20:01.000,292,11055871,-795,0,1666178400,13072.13318081,176.04701649000344,54485.6224308 2022-10-19,11:20:02.000,292,11055882,-795,0,1666178401,13072.09276295,176.0540656200028,54485.58749520001 2022-10-19,11:20:03.000,292,11055915,-795,0,1666178402,13072.099499259995,176.08226214000024,54485.51063688 2022-10-19,11:20:04.000,292,11055889,-795,0,1666178403,13072.099499259995,176.08226214000024,54485.53159824 2022-10-19,11:20:05.000,292,11055895,-795,0,1666178404,13072.18707128999,176.10340952999832,54485.51063688 2022-10-19,11:20:06.000,292,11055866,-795,0,1666178405,13072.220752839996,176.07521301000088,54485.52461112 2022-10-19,11:20:07.000,292,11055832,-795,0,1666178406,13072.180334979996,176.08226214000024,54485.4826884 2022-10-19,11:20:08.000,292,11055825,-795,0,1666178407,13072.220752839996,176.1175077900043,54485.60845656001 2022-10-19,11:20:09.000,292,11055913,-795,0,1666178408,13072.342006419996,176.08226214000024,54485.65736640001 2022-10-19,11:20:10.000,292,11055862,-795,0,1666178409,13072.321797489996,176.10340952999832,54485.664353520006 2022-10-19,11:20:11.000,292,11055877,-795,0,1666178410,13072.362215349996,176.09636039999896,54485.60146944 2022-10-19,11:20:12.000,292,11055889,-795,0,1666178411,13072.301588559996,176.10340952999832,54485.496662640006 2022-10-19,11:20:13.000,292,11055833,-795,0,1666178412,13072.348742729991,176.01881996999873,54485.53858536001 2022-10-19,11:20:14.000,292,11055886,-795,0,1666178413,13072.429578449992,176.06111475000216,54485.58749520001 2022-10-19,11:20:15.000,292,11055881,-795,0,1666178414,13072.422842139997,176.00472171,54485.55954672 2022-10-19,11:20:16.000,292,11055871,-795,0,1666178415,13072.416105830001,176.01881996999873,54485.5525596 2022-10-19,11:20:17.000,292,11055840,-795,0,1666178416,13072.449787379992,175.93423040999915,54485.4826884 2022-10-19,11:20:18.000,292,11055814,-795,0,1666178417,13072.510414169992,175.9060338900017,54485.58050808 2022-10-19,11:20:19.000,292,11055844,-795,0,1666178418,13072.523886789997,175.82849346000148,54485.53159824 2022-10-19,11:20:20.000,292,11055840,-795,0,1666178419,13072.544095719997,175.8073460700034,54485.51063688 2022-10-19,11:20:21.000,292,11055889,-795,0,1666178420,13072.597986200002,175.76505128999997,54485.4826884 2022-10-19,11:20:22.000,292,11055839,-795,0,1666178421,13072.577777270002,175.70865824999782,54485.39884296001 2022-10-19,11:20:23.000,292,11055927,-795,0,1666178422,13072.584513579997,175.6452160800036,54485.41980432001 2022-10-19,11:20:24.000,292,11055899,-795,0,1666178423,13072.699030850003,175.63816695000423,54485.52461112 2022-10-19,11:20:25.000,292,11055805,-795,0,1666178424,13072.712503469993,175.56767565000337,54485.46871416001 2022-10-19,11:20:26.000,292,11055902,-795,0,1666178425,13072.746185019998,175.4971843500025,54485.40583008 2022-10-19,11:20:27.000,292,11055827,-795,0,1666178426,13072.705767159998,175.50423348000186,54485.33595888 2022-10-19,11:20:28.000,292,11055804,-795,0,1666178427,13072.786602879998,175.44079131000035,54485.41980432001 2022-10-19,11:20:29.000,292,11055837,-795,0,1666178428,13072.746185019998,175.40554566000355,54485.35692024 2022-10-19,11:20:30.000,292,11055835,-795,0,1666178429,13072.759657639988,175.36325088000012,54485.29403616 2022-10-19,11:20:31.000,292,11055857,-795,0,1666178430,13072.773130259993,175.35620175000076,54485.39185584 2022-10-19,11:20:32.000,292,11055847,-795,0,1666178431,13072.793339189993,175.32095610000397,54485.328971760006 2022-10-19,11:20:33.000,292,11055847,-795,0,1666178432,13072.827020739998,175.3139069700046,54485.36390736 2022-10-19,11:20:34.000,292,11055786,-795,0,1666178433,13072.874174909994,175.30685783999797,54485.426791440004 2022-10-19,11:20:35.000,292,11055821,-795,0,1666178434,13072.847229669998,175.3139069700046,54485.43377856 2022-10-19,11:20:36.000,292,11055844,-795,0,1666178435,13072.867438599998,175.2504648000031,54485.377881600005 2022-10-19,11:20:37.000,292,11055863,-795,0,1666178436,13072.813548119993,175.27161219000118,54485.36390736 2022-10-19,11:20:38.000,292,11055869,-795,0,1666178437,13072.827020739998,175.2222682799984,54485.38486872 2022-10-19,11:20:39.000,292,11055852,-795,0,1666178438,13072.840493359989,175.27161219000118,54485.475701280004 2022-10-19,11:20:40.000,292,11055910,-795,0,1666178439,13072.827020739998,175.22931740999775,54485.48967552001 2022-10-19,11:20:41.000,292,11055878,-795,0,1666178440,13072.833757049993,175.22931740999775,54485.46871416001 2022-10-19,11:20:42.000,292,11055857,-795,0,1666178441,13072.853965979994,175.19407176000095,54485.35692024 2022-10-19,11:20:43.000,292,11055840,-795,0,1666178442,13072.860702289989,175.2222682799984,54485.46172704 2022-10-19,11:20:44.000,292,11055856,-795,0,1666178443,13072.874174909994,175.21521914999903,54485.45473992 2022-10-19,11:20:45.000,292,11055887,-795,0,1666178444,13072.840493359989,175.2011208900003,54485.45473992 2022-10-19,11:20:46.000,292,11055893,-795,0,1666178445,13072.827020739998,175.2011208900003,54485.342946 2022-10-19,11:20:47.000,292,11055860,-795,0,1666178446,13072.786602879998,175.22931740999775,54485.342946 2022-10-19,11:20:48.000,292,11055850,-795,0,1666178447,13072.880911219989,175.19407176000095,54485.45473992 2022-10-19,11:20:49.000,292,11055874,-795,0,1666178448,13072.874174909994,175.22931740999775,54485.46172704 2022-10-19,11:20:50.000,292,11055864,-795,0,1666178449,13072.853965979994,175.2222682799984,54485.31499752 2022-10-19,11:20:51.000,292,11055832,-795,0,1666178450,13072.827020739998,175.22931740999775,54485.25211344001 2022-10-19,11:20:52.000,292,11055873,-795,0,1666178451,13072.847229669998,175.2222682799984,54485.33595888 2022-10-19,11:20:53.000,292,11055854,-795,0,1666178452,13072.874174909994,175.24341567000374,54485.36390736 2022-10-19,11:20:54.000,292,11055858,-795,0,1666178453,13072.907856459999,175.26456306000182,54485.377881600005 2022-10-19,11:20:55.000,292,11055828,-795,0,1666178454,13072.894383839994,175.2504648000031,54485.40583008 2022-10-19,11:20:56.000,292,11055840,-795,0,1666178455,13072.874174909994,175.29275957999926,54485.44076568001 2022-10-19,11:20:57.000,292,11055849,-795,0,1666178456,13072.874174909994,175.24341567000374,54485.40583008 2022-10-19,11:20:58.000,292,11055878,-795,0,1666178457,13072.887647529999,175.21521914999903,54485.51762400001 2022-10-19,11:20:59.000,292,11055837,-795,0,1666178458,13072.880911219989,175.2222682799984,54485.45473992 2022-10-19,11:21:00.000,292,11055902,-795,0,1666178459,13072.840493359989,175.2504648000031,54485.44076568001 2022-10-19,11:21:01.000,292,11055916,-795,0,1666178460,13072.887647529999,175.22931740999775,54485.4826884 2022-10-19,11:21:02.000,292,11055848,-795,0,1666178461,13072.860702289989,175.22931740999775,54485.426791440004 2022-10-19,11:21:03.000,292,11055887,-795,0,1666178462,13072.779866569988,175.21521914999903,54485.39884296001 2022-10-19,11:21:04.000,292,11055840,-795,0,1666178463,13072.874174909994,175.2222682799984,54485.58749520001 2022-10-19,11:21:05.000,292,11055906,-795,0,1666178464,13072.874174909994,175.1517769800048,54485.545572480005 2022-10-19,11:21:06.000,292,11055849,-795,0,1666178465,13072.860702289989,175.19407176000095,54485.58749520001 2022-10-19,11:21:07.000,292,11055834,-795,0,1666178466,13072.847229669998,175.14472784999816,54485.40583008 2022-10-19,11:21:08.000,292,11055858,-795,0,1666178467,13072.887647529999,175.11653133000073,54485.4826884 2022-10-19,11:21:09.000,292,11055884,-795,0,1666178468,13072.921329079989,175.13062958999944,54485.51063688 2022-10-19,11:21:10.000,292,11055880,-795,0,1666178469,13072.914592769994,175.11653133000073,54485.51063688 2022-10-19,11:21:11.000,292,11055888,-795,0,1666178470,13072.921329079989,175.0883348100033,54485.475701280004 2022-10-19,11:21:12.000,292,11055847,-795,0,1666178471,13072.887647529999,175.08128568000393,54485.46172704 2022-10-19,11:21:13.000,292,11055872,-795,0,1666178472,13072.914592769994,175.04604002999986,54485.46871416001 2022-10-19,11:21:14.000,292,11055842,-795,0,1666178473,13072.988692179999,175.03194177000114,54485.52461112 2022-10-19,11:21:15.000,292,11055809,-795,0,1666178474,13073.02237372999,175.01079438000306,54485.51762400001 2022-10-19,11:21:16.000,292,11055863,-795,0,1666178475,13073.029110039999,175.02489264000178,54485.53858536001 2022-10-19,11:21:17.000,292,11055884,-795,0,1666178476,13073.04931897,175.0037452500037,54485.46871416001 2022-10-19,11:21:18.000,292,11055897,-795,0,1666178477,13073.029110039999,174.96145047000027,54485.447752800006 2022-10-19,11:21:19.000,292,11055875,-795,0,1666178478,13073.056055279994,174.975548729999,54485.55954672 2022-10-19,11:21:20.000,292,11055820,-795,0,1666178479,13073.06279158999,174.975548729999,54485.615443680006 2022-10-19,11:21:21.000,292,11055869,-795,0,1666178480,13073.08300051999,174.94735221000155,54485.51063688 2022-10-19,11:21:22.000,292,11055841,-795,0,1666178481,13073.13015469,174.91915569000412,54485.56653384001 2022-10-19,11:21:23.000,292,11055839,-795,0,1666178482,13073.04931897,174.92620482000348,54485.475701280004 2022-10-19,11:21:24.000,292,11055906,-795,0,1666178483,13073.10320944999,174.92620482000348,54485.4826884 2022-10-19,11:21:25.000,292,11055877,-795,0,1666178484,13073.13015469,174.92620482000348,54485.48967552001 2022-10-19,11:21:26.000,292,11055853,-795,0,1666178485,13073.096473139994,174.9403030800022,54485.52461112 2022-10-19,11:21:27.000,292,11055881,-795,0,1666178486,13073.076264209994,174.92620482000348,54485.45473992 2022-10-19,11:21:28.000,292,11055875,-795,0,1666178487,13073.0695279,174.94735221000155,54485.475701280004 2022-10-19,11:21:29.000,292,11055923,-795,0,1666178488,13073.16383623999,174.9544013400009,54485.594482320004 2022-10-19,11:21:30.000,292,11055852,-795,0,1666178489,13073.157099929995,174.975548729999,54485.545572480005 2022-10-19,11:21:31.000,292,11055903,-795,0,1666178490,13073.13015469,174.98259785999835,54485.4826884 2022-10-19,11:21:32.000,292,11055835,-795,0,1666178491,13073.10320944999,175.06013828999858,54485.46871416001 2022-10-19,11:21:33.000,292,11055833,-795,0,1666178492,13073.116682069995,175.04604002999986,54485.4826884 2022-10-19,11:21:34.000,292,11055861,-795,0,1666178493,13073.15036362,175.03194177000114,54485.55954672 2022-10-19,11:21:35.000,292,11055843,-795,0,1666178494,13073.177308859995,175.04604002999986,54485.5525596 2022-10-19,11:21:36.000,292,11055882,-795,0,1666178495,13073.197517789995,175.09538394000265,54485.48967552001 2022-10-19,11:21:37.000,292,11055865,-795,0,1666178496,13073.19078148,175.04604002999986,54485.58050808 2022-10-19,11:21:38.000,292,11055860,-795,0,1666178497,13073.217726719995,175.05308915999922,54485.643392160004 2022-10-19,11:21:39.000,292,11055874,-795,0,1666178498,13073.26488088999,175.0389909000005,54485.60146944 2022-10-19,11:21:40.000,292,11055906,-795,0,1666178499,13073.24467195999,175.09538394000265,54485.594482320004 2022-10-19,11:21:41.000,292,11055854,-795,0,1666178500,13073.20425409999,175.01784351000242,54485.55954672 2022-10-19,11:21:42.000,292,11055906,-795,0,1666178501,13073.10994576,175.04604002999986,54485.426791440004 2022-10-19,11:21:43.000,292,11055842,-795,0,1666178502,13073.197517789995,175.06718741999794,54485.51063688 2022-10-19,11:21:44.000,292,11055866,-795,0,1666178503,13073.217726719995,174.99669612000434,54485.52461112 2022-10-19,11:21:45.000,292,11055876,-795,0,1666178504,13073.298562439995,174.94735221000155,54485.713263360005 2022-10-19,11:21:46.000,292,11055900,-795,0,1666178505,13073.318771369995,174.96145047000027,54485.7272376 2022-10-19,11:21:47.000,292,11055814,-795,0,1666178506,13073.32550767999,174.86276265000197,54485.67832776 2022-10-19,11:21:48.000,292,11055918,-795,0,1666178507,13073.23119934,174.88391004000005,54485.48967552001 2022-10-19,11:21:49.000,292,11055874,-795,0,1666178508,13073.23119934,174.82046786999854,54485.545572480005 2022-10-19,11:21:50.000,292,11055825,-795,0,1666178509,13073.278353509995,174.83456613000453,54485.65037928 2022-10-19,11:21:51.000,292,11055886,-795,0,1666178510,13073.258144579995,174.81341873999918,54485.5525596 2022-10-19,11:21:52.000,292,11055868,-795,0,1666178511,13073.23119934,174.82046786999854,54485.377881600005 2022-10-19,11:21:53.000,292,11055893,-795,0,1666178512,13073.298562439995,174.7570257000043,54485.63640504001 2022-10-19,11:21:54.000,292,11055878,-795,0,1666178513,13073.338980299995,174.7570257000043,54485.68531488001 2022-10-19,11:21:55.000,292,11055885,-795,0,1666178514,13073.30529874999,174.68653440000344,54485.58749520001 2022-10-19,11:21:56.000,292,11055860,-795,0,1666178515,13073.28508981999,174.70768179000152,54485.6224308 2022-10-19,11:21:57.000,292,11055852,-795,0,1666178516,13073.26488088999,174.6301413600013,54485.426791440004 2022-10-19,11:21:58.000,292,11055892,-795,0,1666178517,13073.26488088999,174.6301413600013,54485.475701280004 2022-10-19,11:21:59.000,292,11055868,-795,0,1666178518,13073.298562439995,174.62309223000193,54485.60146944 2022-10-19,11:22:00.000,292,11055874,-795,0,1666178519,13073.30529874999,174.6301413600013,54485.53159824 2022-10-19,11:22:01.000,292,11055883,-795,0,1666178520,13073.28508981999,174.60194484000385,54485.56653384001 2022-10-19,11:22:02.000,292,11055842,-795,0,1666178521,13073.29182613,174.60194484000385,54485.615443680006 2022-10-19,11:22:03.000,292,11055891,-795,0,1666178522,13073.29182613,174.5807974499985,54485.60845656001 2022-10-19,11:22:04.000,292,11055861,-795,0,1666178523,13073.29182613,174.57374831999914,54485.60146944 2022-10-19,11:22:05.000,292,11055892,-795,0,1666178524,13073.278353509995,174.60194484000385,54485.5525596 2022-10-19,11:22:06.000,292,11055856,-795,0,1666178525,13073.237935649995,174.58784657999786,54485.46871416001 2022-10-19,11:22:07.000,292,11055895,-795,0,1666178526,13073.258144579995,174.6089939700032,54485.51762400001 2022-10-19,11:22:08.000,292,11055853,-795,0,1666178527,13073.31203506,174.6089939700032,54485.7272376 2022-10-19,11:22:09.000,292,11055853,-795,0,1666178528,13073.278353509995,174.65833787999873,54485.68531488001 2022-10-19,11:22:10.000,292,11055879,-795,0,1666178529,13073.258144579995,174.66538700999808,54485.67832776 2022-10-19,11:22:11.000,292,11055871,-795,0,1666178530,13073.278353509995,174.66538700999808,54485.67134064 2022-10-19,11:22:12.000,292,11055876,-795,0,1666178531,13073.2716172,174.70063266000216,54485.615443680006 2022-10-19,11:22:13.000,292,11055869,-795,0,1666178532,13073.22446302999,174.77817309000238,54485.594482320004 2022-10-19,11:22:14.000,292,11055880,-795,0,1666178533,13073.19078148,174.77817309000238,54485.5525596 2022-10-19,11:22:15.000,292,11055855,-795,0,1666178534,13073.21099041,174.80636960999982,54485.67134064 2022-10-19,11:22:16.000,292,11055851,-795,0,1666178535,13073.24467195999,174.80636960999982,54485.7272376 2022-10-19,11:22:17.000,292,11055894,-795,0,1666178536,13073.21099041,174.8275169999979,54485.67134064 2022-10-19,11:22:18.000,292,11055880,-795,0,1666178537,13073.18404516999,174.86981178000133,54485.643392160004 2022-10-19,11:22:19.000,292,11055882,-795,0,1666178538,13073.20425409999,174.8909591699994,54485.60146944 2022-10-19,11:22:20.000,292,11055890,-795,0,1666178539,13073.19078148,174.88391004000005,54485.68531488001 2022-10-19,11:22:21.000,292,11055870,-795,0,1666178540,13073.197517789995,174.92620482000348,54485.692302 2022-10-19,11:22:22.000,292,11055873,-795,0,1666178541,13073.16383623999,174.89800829999876,54485.615443680006 2022-10-19,11:22:23.000,292,11055852,-795,0,1666178542,13073.136890999995,174.96849959999963,54485.58050808 2022-10-19,11:22:24.000,292,11055897,-795,0,1666178543,13073.16383623999,174.9403030800022,54485.75518608001 2022-10-19,11:22:25.000,292,11055870,-795,0,1666178544,13073.136890999995,174.90505742999812,54485.713263360005 2022-10-19,11:22:26.000,292,11055889,-795,0,1666178545,13073.14362730999,174.90505742999812,54485.7272376 2022-10-19,11:22:27.000,292,11055819,-795,0,1666178546,13073.04931897,174.91915569000412,54485.615443680006 2022-10-19,11:22:28.000,292,11055842,-795,0,1666178547,13073.10320944999,174.92620482000348,54485.67134064 2022-10-19,11:22:29.000,292,11055864,-795,0,1666178548,13073.04931897,174.94735221000155,54485.69928912 2022-10-19,11:22:30.000,292,11055857,-795,0,1666178549,13073.04931897,174.89800829999876,54485.60146944 2022-10-19,11:22:31.000,292,11055895,-795,0,1666178550,13073.06279158999,174.91915569000412,54485.67134064 2022-10-19,11:22:32.000,292,11055844,-795,0,1666178551,13073.076264209994,174.91210656000476,54485.72025048 2022-10-19,11:22:33.000,292,11055903,-795,0,1666178552,13073.056055279994,174.89800829999876,54485.69928912 2022-10-19,11:22:34.000,292,11055890,-795,0,1666178553,13073.13015469,174.8909591699994,54485.762173200004 2022-10-19,11:22:35.000,292,11055861,-795,0,1666178554,13073.0695279,174.89800829999876,54485.69928912 2022-10-19,11:22:36.000,292,11055842,-795,0,1666178555,13073.0695279,174.88391004000005,54485.69928912 2022-10-19,11:22:37.000,292,11055866,-795,0,1666178556,13073.00216479999,174.91915569000412,54485.60845656001 2022-10-19,11:22:38.000,292,11055848,-795,0,1666178557,13073.076264209994,174.86276265000197,54485.615443680006 2022-10-19,11:22:39.000,292,11055885,-795,0,1666178558,13073.06279158999,174.90505742999812,54485.68531488001 2022-10-19,11:22:40.000,292,11055909,-795,0,1666178559,13073.15036362,174.86276265000197,54485.692302 2022-10-19,11:22:41.000,292,11055844,-795,0,1666178560,13073.096473139994,174.8557135200026,54485.6224308 2022-10-19,11:22:42.000,292,11055850,-795,0,1666178561,13073.15036362,174.90505742999812,54485.60845656001 2022-10-19,11:22:43.000,292,11055814,-795,0,1666178562,13073.177308859995,174.8557135200026,54485.60146944 2022-10-19,11:22:44.000,292,11055847,-795,0,1666178563,13073.17057255,174.88391004000005,54485.615443680006 2022-10-19,11:22:45.000,292,11055879,-795,0,1666178564,13073.16383623999,174.8557135200026,54485.615443680006 2022-10-19,11:22:46.000,292,11055866,-795,0,1666178565,13073.13015469,174.8557135200026,54485.53159824 2022-10-19,11:22:47.000,292,11055844,-795,0,1666178566,13073.14362730999,174.86276265000197,54485.48967552001 2022-10-19,11:22:48.000,292,11055867,-795,0,1666178567,13073.20425409999,174.8557135200026,54485.57352096 2022-10-19,11:22:49.000,292,11055896,-795,0,1666178568,13073.26488088999,174.8557135200026,54485.60845656001 2022-10-19,11:22:50.000,292,11055862,-795,0,1666178569,13073.26488088999,174.8557135200026,54485.67134064 2022-10-19,11:22:51.000,292,11055814,-795,0,1666178570,13073.28508981999,174.8275169999979,54485.60146944 2022-10-19,11:22:52.000,292,11055870,-795,0,1666178571,13073.237935649995,174.8275169999979,54485.447752800006 2022-10-19,11:22:53.000,292,11055780,-795,0,1666178572,13073.21099041,174.81341873999918,54485.46871416001 2022-10-19,11:22:54.000,292,11055898,-795,0,1666178573,13073.31203506,174.81341873999918,54485.60146944 2022-10-19,11:22:55.000,292,11055907,-795,0,1666178574,13073.2716172,174.8275169999979,54485.48967552001 2022-10-19,11:22:56.000,292,11055904,-795,0,1666178575,13073.33224399,174.77817309000238,54485.51063688 2022-10-19,11:22:57.000,292,11055811,-795,0,1666178576,13073.419816019996,174.76407483000366,54485.67832776 2022-10-19,11:22:58.000,292,11055854,-795,0,1666178577,13073.40634339999,174.72178005000023,54485.60146944 2022-10-19,11:22:59.000,292,11055878,-795,0,1666178578,13073.399607089996,174.74997656999767,54485.55954672 2022-10-19,11:23:00.000,292,11055898,-795,0,1666178579,13073.40634339999,174.7429274399983,54485.5525596 2022-10-19,11:23:01.000,292,11055845,-795,0,1666178580,13073.41307971,174.7570257000043,54485.594482320004 2022-10-19,11:23:02.000,292,11055903,-795,0,1666178581,13073.379398159996,174.73587830999895,54485.46871416001 2022-10-19,11:23:03.000,292,11055865,-795,0,1666178582,13073.34571660999,174.7288291799996,54485.48967552001 2022-10-19,11:23:04.000,292,11055856,-795,0,1666178583,13073.39287078,174.74997656999767,54485.55954672 2022-10-19,11:23:05.000,292,11055852,-795,0,1666178584,13073.419816019996,174.70768179000152,54485.594482320004 2022-10-19,11:23:06.000,292,11055873,-795,0,1666178585,13073.36592553999,174.68653440000344,54485.447752800006 2022-10-19,11:23:07.000,292,11055851,-795,0,1666178586,13073.37266185,174.67948527000408,54485.496662640006 2022-10-19,11:23:08.000,292,11055866,-795,0,1666178587,13073.37266185,174.67243614000472,54485.48967552001 2022-10-19,11:23:09.000,292,11055833,-795,0,1666178588,13073.37266185,174.64423962,54485.4826884 2022-10-19,11:23:10.000,292,11055904,-795,0,1666178589,13073.35245292,174.62309223000193,54485.496662640006 2022-10-19,11:23:11.000,292,11055866,-795,0,1666178590,13073.38613446999,174.60194484000385,54485.53159824 2022-10-19,11:23:12.000,292,11055875,-795,0,1666178591,13073.318771369995,174.63719049000065,54485.43377856 2022-10-19,11:23:13.000,292,11055879,-795,0,1666178592,13073.39287078,174.60194484000385,54485.39884296001 2022-10-19,11:23:14.000,292,11055833,-795,0,1666178593,13073.41307971,174.5807974499985,54485.53858536001 2022-10-19,11:23:15.000,292,11055873,-795,0,1666178594,13073.39287078,174.56669918999978,54485.55954672 2022-10-19,11:23:16.000,292,11055859,-795,0,1666178595,13073.36592553999,174.56669918999978,54485.4826884 2022-10-19,11:23:17.000,292,11055883,-795,0,1666178596,13073.379398159996,174.55965006000042,54485.50364976 2022-10-19,11:23:18.000,292,11055844,-795,0,1666178597,13073.38613446999,174.58784657999786,54485.50364976 2022-10-19,11:23:19.000,292,11055848,-795,0,1666178598,13073.359189229996,174.5948957100045,54485.426791440004 2022-10-19,11:23:20.000,292,11055861,-795,0,1666178599,13073.466970189991,174.58784657999786,54485.51063688 2022-10-19,11:23:21.000,292,11055882,-795,0,1666178600,13073.440024949996,174.6089939700032,54485.53159824 2022-10-19,11:23:22.000,292,11055879,-795,0,1666178601,13073.446761259991,174.6089939700032,54485.51063688 2022-10-19,11:23:23.000,292,11055862,-795,0,1666178602,13073.487179119991,174.6089939700032,54485.594482320004 2022-10-19,11:23:24.000,292,11055858,-795,0,1666178603,13073.45349757,174.6301413600013,54485.53159824 2022-10-19,11:23:25.000,292,11055887,-795,0,1666178604,13073.466970189991,174.61604310000257,54485.60146944 2022-10-19,11:23:26.000,292,11055861,-795,0,1666178605,13073.440024949996,174.65128874999937,54485.60845656001 2022-10-19,11:23:27.000,292,11055865,-795,0,1666178606,13073.37266185,174.6301413600013,54485.51762400001 2022-10-19,11:23:28.000,292,11055928,-795,0,1666178607,13073.40634339999,174.63719049000065,54485.5525596 2022-10-19,11:23:29.000,292,11055879,-795,0,1666178608,13073.40634339999,174.67243614000472,54485.664353520006 2022-10-19,11:23:30.000,292,11055880,-795,0,1666178609,13073.440024949996,174.70063266000216,54485.664353520006 2022-10-19,11:23:31.000,292,11055853,-795,0,1666178610,13073.38613446999,174.70063266000216,54485.63640504001 2022-10-19,11:23:32.000,292,11055857,-795,0,1666178611,13073.359189229996,174.7288291799996,54485.48967552001 2022-10-19,11:23:33.000,292,11055856,-795,0,1666178612,13073.32550767999,174.70063266000216,54485.51762400001 2022-10-19,11:23:34.000,292,11055872,-795,0,1666178613,13073.359189229996,174.71473092000087,54485.60845656001 2022-10-19,11:23:35.000,292,11055879,-795,0,1666178614,13073.32550767999,174.73587830999895,54485.60146944 2022-10-19,11:23:36.000,292,11055869,-795,0,1666178615,13073.2716172,174.77112396000302,54485.5525596 2022-10-19,11:23:37.000,292,11055859,-795,0,1666178616,13073.30529874999,174.7922713500011,54485.615443680006 2022-10-19,11:23:38.000,292,11055855,-795,0,1666178617,13073.29182613,174.7922713500011,54485.65037928 2022-10-19,11:23:39.000,292,11055865,-795,0,1666178618,13073.26488088999,174.7922713500011,54485.63640504001 2022-10-19,11:23:40.000,292,11055846,-795,0,1666178619,13073.21099041,174.86276265000197,54485.60845656001 2022-10-19,11:23:41.000,292,11055837,-795,0,1666178620,13073.22446302999,174.90505742999812,54485.68531488001 2022-10-19,11:23:42.000,292,11055895,-795,0,1666178621,13073.16383623999,174.8909591699994,54485.52461112 2022-10-19,11:23:43.000,292,11055865,-795,0,1666178622,13073.14362730999,174.9403030800022,54485.50364976 2022-10-19,11:23:44.000,292,11055877,-795,0,1666178623,13073.197517789995,174.92620482000348,54485.65736640001 2022-10-19,11:23:45.000,292,11055826,-795,0,1666178624,13073.19078148,174.92620482000348,54485.68531488001 2022-10-19,11:23:46.000,292,11055885,-795,0,1666178625,13073.177308859995,174.94735221000155,54485.65736640001 2022-10-19,11:23:47.000,292,11055862,-795,0,1666178626,13073.15036362,174.975548729999,54485.53858536001 2022-10-19,11:23:48.000,292,11055930,-795,0,1666178627,13073.136890999995,174.975548729999,54485.58749520001 2022-10-19,11:23:49.000,292,11055918,-795,0,1666178628,13073.217726719995,174.975548729999,54485.63640504001 2022-10-19,11:23:50.000,292,11055891,-795,0,1666178629,13073.18404516999,175.01079438000306,54485.643392160004 2022-10-19,11:23:51.000,292,11055887,-795,0,1666178630,13073.18404516999,175.02489264000178,54485.63640504001 2022-10-19,11:23:52.000,292,11055875,-795,0,1666178631,13073.17057255,175.03194177000114,54485.56653384001 2022-10-19,11:23:53.000,292,11055876,-795,0,1666178632,13073.23119934,175.0389909000005,54485.615443680006 2022-10-19,11:23:54.000,292,11055816,-795,0,1666178633,13073.177308859995,175.04604002999986,54485.46871416001 2022-10-19,11:23:55.000,292,11055921,-795,0,1666178634,13073.258144579995,175.0037452500037,54485.60845656001 2022-10-19,11:23:56.000,292,11055890,-795,0,1666178635,13073.237935649995,175.0037452500037,54485.60845656001 2022-10-19,11:23:57.000,292,11055837,-795,0,1666178636,13073.217726719995,174.99669612000434,54485.4826884 2022-10-19,11:23:58.000,292,11055833,-795,0,1666178637,13073.22446302999,174.975548729999,54485.475701280004 2022-10-19,11:23:59.000,292,11055830,-795,0,1666178638,13073.28508981999,174.94735221000155,54485.60845656001 2022-10-19,11:24:00.000,292,11055885,-795,0,1666178639,13073.31203506,174.9403030800022,54485.643392160004 2022-10-19,11:24:01.000,292,11055880,-795,0,1666178640,13073.28508981999,174.9403030800022,54485.58050808 2022-10-19,11:24:02.000,292,11055868,-795,0,1666178641,13073.278353509995,174.86276265000197,54485.53159824 2022-10-19,11:24:03.000,292,11055845,-795,0,1666178642,13073.34571660999,174.86276265000197,54485.58749520001 2022-10-19,11:24:04.000,292,11055840,-795,0,1666178643,13073.338980299995,174.84866439000325,54485.50364976 2022-10-19,11:24:05.000,292,11055886,-795,0,1666178644,13073.31203506,174.80636960999982,54485.53159824 2022-10-19,11:24:06.000,292,11055876,-795,0,1666178645,13073.298562439995,174.81341873999918,54485.426791440004 2022-10-19,11:24:07.000,292,11055912,-795,0,1666178646,13073.298562439995,174.79932048000046,54485.41980432001 2022-10-19,11:24:08.000,292,11055859,-795,0,1666178647,13073.338980299995,174.77817309000238,54485.53858536001 2022-10-19,11:24:09.000,292,11055846,-795,0,1666178648,13073.419816019996,174.70063266000216,54485.55954672 2022-10-19,11:24:10.000,292,11055874,-795,0,1666178649,13073.35245292,174.70063266000216,54485.475701280004 2022-10-19,11:24:11.000,292,11055868,-795,0,1666178650,13073.39287078,174.67243614000472,54485.41980432001 2022-10-19,11:24:12.000,292,11055852,-795,0,1666178651,13073.32550767999,174.67243614000472,54485.32198464001 2022-10-19,11:24:13.000,292,11055837,-795,0,1666178652,13073.35245292,174.6301413600013,54485.328971760006 2022-10-19,11:24:14.000,292,11055854,-795,0,1666178653,13073.41307971,174.66538700999808,54485.34993312001 2022-10-19,11:24:15.000,292,11055841,-795,0,1666178654,13073.487179119991,174.62309223000193,54485.36390736 2022-10-19,11:24:16.000,292,11055853,-795,0,1666178655,13073.45349757,174.61604310000257,54485.328971760006 2022-10-19,11:24:17.000,292,11055889,-795,0,1666178656,13073.507388049991,174.62309223000193,54485.308010400004 2022-10-19,11:24:18.000,292,11055814,-795,0,1666178657,13073.547805909991,174.63719049000065,54485.36390736 2022-10-19,11:24:19.000,292,11055871,-795,0,1666178658,13073.527596979991,174.6301413600013,54485.33595888 2022-10-19,11:24:20.000,292,11055860,-795,0,1666178659,13073.527596979991,174.65833787999873,54485.377881600005 2022-10-19,11:24:21.000,292,11055866,-795,0,1666178660,13073.527596979991,174.62309223000193,54485.328971760006 2022-10-19,11:24:22.000,292,11055829,-795,0,1666178661,13073.534333290001,174.5807974499985,54485.2381392 2022-10-19,11:24:23.000,292,11055818,-795,0,1666178662,13073.534333290001,174.6301413600013,54485.20320360001 2022-10-19,11:24:24.000,292,11055810,-795,0,1666178663,13073.594960080001,174.5807974499985,54485.34993312001 2022-10-19,11:24:25.000,292,11055882,-795,0,1666178664,13073.588223769992,174.58784657999786,54485.39185584 2022-10-19,11:24:26.000,292,11055873,-795,0,1666178665,13073.541069599996,174.56669918999978,54485.39185584 2022-10-19,11:24:27.000,292,11055828,-795,0,1666178666,13073.541069599996,174.55260093000106,54485.24512632 2022-10-19,11:24:28.000,292,11055813,-795,0,1666178667,13073.541069599996,174.53850267000234,54485.259100560004 2022-10-19,11:24:29.000,292,11055886,-795,0,1666178668,13073.568014839992,174.51735528000427,54485.31499752 2022-10-19,11:24:30.000,292,11055819,-795,0,1666178669,13073.601696389997,174.46801137000148,54485.308010400004 2022-10-19,11:24:31.000,292,11055867,-795,0,1666178670,13073.581487459996,174.4821096300002,54485.308010400004 2022-10-19,11:24:32.000,292,11055878,-795,0,1666178671,13073.574751150001,174.43276572000468,54485.2381392 2022-10-19,11:24:33.000,292,11055851,-795,0,1666178672,13073.547805909991,174.37637268000253,54485.23115208001 2022-10-19,11:24:34.000,292,11055877,-795,0,1666178673,13073.581487459996,174.39047094000125,54485.34993312001 2022-10-19,11:24:35.000,292,11055893,-795,0,1666178674,13073.588223769992,174.34112702999846,54485.32198464001 2022-10-19,11:24:36.000,292,11055882,-795,0,1666178675,13073.500651739996,174.27063573000487,54485.2381392 2022-10-19,11:24:37.000,292,11055813,-795,0,1666178676,13073.480442809996,174.25653746999888,54485.14730664 2022-10-19,11:24:38.000,292,11055901,-795,0,1666178677,13073.480442809996,174.20719356000336,54485.13333240001 2022-10-19,11:24:39.000,292,11055846,-795,0,1666178678,13073.500651739996,174.19309530000464,54485.259100560004 2022-10-19,11:24:40.000,292,11055904,-795,0,1666178679,13073.426552329991,174.16489877999993,54485.07044832 2022-10-19,11:24:41.000,292,11055876,-795,0,1666178680,13073.541069599996,174.09440747999906,54485.210190720005 2022-10-19,11:24:42.000,292,11055855,-795,0,1666178681,13073.547805909991,174.05916183000227,54485.259100560004 2022-10-19,11:24:43.000,292,11055861,-795,0,1666178682,13073.514124360001,174.0380144400042,54485.259100560004 2022-10-19,11:24:44.000,292,11055828,-795,0,1666178683,13073.534333290001,174.00276879000012,54485.210190720005 2022-10-19,11:24:45.000,292,11055888,-795,0,1666178684,13073.514124360001,173.9534248800046,54485.15429376001 2022-10-19,11:24:46.000,292,11055875,-795,0,1666178685,13073.480442809996,173.94637574999797,54485.091409680004 2022-10-19,11:24:47.000,292,11055887,-795,0,1666178686,13073.480442809996,173.91113010000117,54485.0983968 2022-10-19,11:24:48.000,292,11055882,-795,0,1666178687,13073.493915430001,173.88293358000374,54485.0983968 2022-10-19,11:24:49.000,292,11055891,-795,0,1666178688,13073.561278529996,173.8265405400016,54485.19621648 2022-10-19,11:24:50.000,292,11055874,-795,0,1666178689,13073.547805909991,173.86178618999838,54485.23115208001 2022-10-19,11:24:51.000,292,11055910,-795,0,1666178690,13073.547805909991,173.87588445000438,54485.18922936 2022-10-19,11:24:52.000,292,11055837,-795,0,1666178691,13073.514124360001,173.86178618999838,54484.98660288001 2022-10-19,11:24:53.000,292,11055862,-795,0,1666178692,13073.480442809996,173.8406388000003,54485.03551272001 2022-10-19,11:24:54.000,292,11055876,-795,0,1666178693,13073.514124360001,173.85473705999902,54485.08442256001 2022-10-19,11:24:55.000,292,11055889,-795,0,1666178694,13073.36592553999,173.89703184000246,54484.93070592 2022-10-19,11:24:56.000,292,11055818,-795,0,1666178695,13073.4737065,173.86883531999774,54485.04948696 2022-10-19,11:24:57.000,292,11055865,-795,0,1666178696,13073.487179119991,173.84768792999967,54485.112371040006 2022-10-19,11:24:58.000,292,11055838,-795,0,1666178697,13073.466970189991,173.8406388000003,54485.112371040006 2022-10-19,11:24:59.000,292,11055845,-795,0,1666178698,13073.45349757,173.88293358000374,54485.07743544 2022-10-19,11:25:00.000,292,11055890,-795,0,1666178699,13073.440024949996,173.8899827100031,54485.07044832 2022-10-19,11:25:01.000,292,11055836,-795,0,1666178700,13073.43328864,173.89703184000246,54485.07044832 2022-10-19,11:25:02.000,292,11055868,-795,0,1666178701,13073.41307971,173.9252283599999,54484.97961576 2022-10-19,11:25:03.000,292,11055848,-795,0,1666178702,13073.40634339999,173.90408097000181,54484.93769304001 2022-10-19,11:25:04.000,292,11055822,-795,0,1666178703,13073.43328864,173.87588445000438,54485.15429376001 2022-10-19,11:25:05.000,292,11055861,-795,0,1666178704,13073.41307971,173.86883531999774,54485.13333240001 2022-10-19,11:25:06.000,292,11055859,-795,0,1666178705,13073.419816019996,173.9252283599999,54485.140319520004 2022-10-19,11:25:07.000,292,11055867,-795,0,1666178706,13073.379398159996,173.91817923000053,54485.02153848 2022-10-19,11:25:08.000,292,11055851,-795,0,1666178707,13073.38613446999,173.91817923000053,54485.07044832 2022-10-19,11:25:09.000,292,11055835,-795,0,1666178708,13073.39287078,173.93227748999925,54485.042499840005 2022-10-19,11:25:10.000,292,11055859,-795,0,1666178709,13073.36592553999,173.94637574999797,54485.00756424 2022-10-19,11:25:11.000,292,11055847,-795,0,1666178710,13073.24467195999,173.90408097000181,54484.86782184001 2022-10-19,11:25:12.000,292,11055893,-795,0,1666178711,13073.237935649995,173.89703184000246,54484.804937760004 2022-10-19,11:25:13.000,292,11055842,-795,0,1666178712,13073.318771369995,173.90408097000181,54485.06346120001 2022-10-19,11:25:14.000,292,11055906,-795,0,1666178713,13073.338980299995,173.91817923000053,54485.17525512 2022-10-19,11:25:15.000,292,11055843,-795,0,1666178714,13073.338980299995,173.91113010000117,54485.14730664 2022-10-19,11:25:16.000,292,11055875,-795,0,1666178715,13073.338980299995,173.9252283599999,54485.140319520004 2022-10-19,11:25:17.000,292,11055878,-795,0,1666178716,13073.29182613,173.8899827100031,54485.042499840005 2022-10-19,11:25:18.000,292,11055900,-795,0,1666178717,13073.298562439995,173.87588445000438,54485.02153848 2022-10-19,11:25:19.000,292,11055856,-795,0,1666178718,13073.31203506,173.86883531999774,54485.12634528 2022-10-19,11:25:20.000,292,11055860,-795,0,1666178719,13073.32550767999,173.87588445000438,54485.17525512 2022-10-19,11:25:21.000,292,11055839,-795,0,1666178720,13073.32550767999,173.86883531999774,54485.161280880006 2022-10-19,11:25:22.000,292,11055894,-795,0,1666178721,13073.278353509995,173.86178618999838,54485.112371040006 2022-10-19,11:25:23.000,292,11055852,-795,0,1666178722,13073.318771369995,173.86883531999774,54485.168268 2022-10-19,11:25:24.000,292,11055829,-795,0,1666178723,13073.28508981999,173.85473705999902,54485.14730664 2022-10-19,11:25:25.000,292,11055873,-795,0,1666178724,13073.30529874999,173.90408097000181,54485.140319520004 2022-10-19,11:25:26.000,292,11055871,-795,0,1666178725,13073.33224399,173.87588445000438,54485.11935816 2022-10-19,11:25:27.000,292,11055911,-795,0,1666178726,13073.298562439995,173.8899827100031,54485.06346120001 2022-10-19,11:25:28.000,292,11055914,-795,0,1666178727,13073.28508981999,173.90408097000181,54485.161280880006 2022-10-19,11:25:29.000,292,11055846,-795,0,1666178728,13073.26488088999,173.9393266199986,54485.161280880006 2022-10-19,11:25:30.000,292,11055883,-795,0,1666178729,13073.34571660999,173.93227748999925,54485.17525512 2022-10-19,11:25:31.000,292,11055867,-795,0,1666178730,13073.338980299995,173.9534248800046,54485.19621648 2022-10-19,11:25:32.000,292,11055850,-795,0,1666178731,13073.258144579995,174.00276879000012,54485.0983968 2022-10-19,11:25:33.000,292,11055757,-795,0,1666178732,13073.2716172,174.01686704999884,54485.14730664 2022-10-19,11:25:34.000,292,11055869,-795,0,1666178733,13073.26488088999,173.99571966000076,54485.18922936 2022-10-19,11:25:35.000,292,11055839,-795,0,1666178734,13073.26488088999,174.1367022600025,54485.12634528 2022-10-19,11:25:36.000,292,11055861,-795,0,1666178735,13073.197517789995,174.10145660999842,54485.10538392001 2022-10-19,11:25:37.000,292,11055850,-795,0,1666178736,13073.24467195999,174.11555487000442,54485.091409680004 2022-10-19,11:25:38.000,292,11055867,-795,0,1666178737,13073.2716172,174.20719356000336,54485.15429376001 2022-10-19,11:25:39.000,292,11055825,-795,0,1666178738,13073.20425409999,174.186046169998,54485.161280880006 2022-10-19,11:25:40.000,292,11055870,-795,0,1666178739,13073.16383623999,174.22129182000208,54485.07743544 2022-10-19,11:25:41.000,292,11055875,-795,0,1666178740,13073.14362730999,174.2353900800008,54485.0983968 2022-10-19,11:25:42.000,292,11055852,-795,0,1666178741,13073.08973683,174.25653746999888,54485.01455136001 2022-10-19,11:25:43.000,292,11055874,-795,0,1666178742,13073.0695279,174.26358659999823,54485.0285256 2022-10-19,11:25:44.000,292,11055860,-795,0,1666178743,13073.15036362,174.24948833999952,54485.18922936 2022-10-19,11:25:45.000,292,11055885,-795,0,1666178744,13073.136890999995,174.26358659999823,54485.01455136001 2022-10-19,11:25:46.000,292,11055874,-795,0,1666178745,13073.136890999995,174.2353900800008,54485.07743544 2022-10-19,11:25:47.000,292,11055812,-795,0,1666178746,13073.116682069995,174.22834095000144,54485.0285256 2022-10-19,11:25:48.000,292,11055824,-795,0,1666178747,13073.17057255,174.2353900800008,54485.091409680004 2022-10-19,11:25:49.000,292,11055892,-795,0,1666178748,13073.15036362,174.26358659999823,54485.08442256001 2022-10-19,11:25:50.000,292,11055894,-795,0,1666178749,13073.16383623999,174.22834095000144,54485.07743544 2022-10-19,11:25:51.000,292,11055891,-795,0,1666178750,13073.136890999995,174.22834095000144,54484.95166728 2022-10-19,11:25:52.000,292,11055934,-795,0,1666178751,13073.18404516999,174.21424269000272,54485.04948696 2022-10-19,11:25:53.000,292,11055839,-795,0,1666178752,13073.18404516999,174.16489877999993,54485.00756424 2022-10-19,11:25:54.000,292,11055891,-795,0,1666178753,13073.24467195999,174.19309530000464,54485.10538392001 2022-10-19,11:25:55.000,292,11055788,-795,0,1666178754,13073.28508981999,174.15784965000057,54485.04948696 2022-10-19,11:25:56.000,292,11055865,-795,0,1666178755,13073.197517789995,174.1367022600025,54484.90974456 2022-10-19,11:25:57.000,292,11055837,-795,0,1666178756,13073.278353509995,174.186046169998,54484.93769304001 2022-10-19,11:25:58.000,292,11055846,-795,0,1666178757,13073.33224399,174.1719479099993,54484.91673168001 2022-10-19,11:25:59.000,292,11055909,-795,0,1666178758,13073.38613446999,174.14375139000185,54485.05647408 2022-10-19,11:26:00.000,292,11055841,-795,0,1666178759,13073.40634339999,174.14375139000185,54485.07743544 2022-10-19,11:26:01.000,292,11055884,-795,0,1666178760,13073.399607089996,174.16489877999993,54484.9586544 2022-10-19,11:26:02.000,292,11055879,-795,0,1666178761,13073.40634339999,174.11555487000442,54484.96564152001 2022-10-19,11:26:03.000,292,11055861,-795,0,1666178762,13073.487179119991,174.11555487000442,54485.042499840005 2022-10-19,11:26:04.000,292,11055868,-795,0,1666178763,13073.527596979991,174.12260400000378,54485.0285256 2022-10-19,11:26:05.000,292,11055882,-795,0,1666178764,13073.4737065,174.12965313000313,54484.874808960005 2022-10-19,11:26:06.000,292,11055841,-795,0,1666178765,13073.520860669996,174.10145660999842,54485.00057712 2022-10-19,11:26:07.000,292,11055873,-795,0,1666178766,13073.514124360001,174.08030922000034,54484.8887832 2022-10-19,11:26:08.000,292,11055831,-795,0,1666178767,13073.554542220001,174.06621096000163,54484.93769304001 2022-10-19,11:26:09.000,292,11055843,-795,0,1666178768,13073.541069599996,174.00981791999948,54485.00057712 2022-10-19,11:26:10.000,292,11055866,-795,0,1666178769,13073.588223769992,173.96752314000332,54485.00756424 2022-10-19,11:26:11.000,292,11055816,-795,0,1666178770,13073.541069599996,173.94637574999797,54485.00756424 2022-10-19,11:26:12.000,292,11055914,-795,0,1666178771,13073.547805909991,173.89703184000246,54485.04948696 2022-10-19,11:26:13.000,292,11055873,-795,0,1666178772,13073.527596979991,173.90408097000181,54484.97961576 2022-10-19,11:26:14.000,292,11055880,-795,0,1666178773,13073.547805909991,173.87588445000438,54484.93070592 2022-10-19,11:26:15.000,292,11055894,-795,0,1666178774,13073.561278529996,173.88293358000374,54484.90974456 2022-10-19,11:26:16.000,292,11055888,-795,0,1666178775,13073.588223769992,173.85473705999902,54485.02153848 2022-10-19,11:26:17.000,292,11055893,-795,0,1666178776,13073.561278529996,173.81949141000223,54484.944680160006 2022-10-19,11:26:18.000,292,11055826,-795,0,1666178777,13073.581487459996,173.79834402000415,54484.96564152001 2022-10-19,11:26:19.000,292,11055822,-795,0,1666178778,13073.514124360001,173.81244228000287,54484.81891200001 2022-10-19,11:26:20.000,292,11055881,-795,0,1666178779,13073.547805909991,173.8265405400016,54484.90974456 2022-10-19,11:26:21.000,292,11055855,-795,0,1666178780,13073.520860669996,173.86178618999838,54484.8887832 2022-10-19,11:26:22.000,292,11055885,-795,0,1666178781,13073.514124360001,173.81244228000287,54484.79795064001 2022-10-19,11:26:23.000,292,11055857,-795,0,1666178782,13073.480442809996,173.86178618999838,54484.79795064001 2022-10-19,11:26:24.000,292,11055843,-795,0,1666178783,13073.561278529996,173.86178618999838,54484.93769304001 2022-10-19,11:26:25.000,292,11055876,-795,0,1666178784,13073.568014839992,173.88293358000374,54484.91673168001 2022-10-19,11:26:26.000,292,11055864,-795,0,1666178785,13073.574751150001,173.90408097000181,54484.90275744 2022-10-19,11:26:27.000,292,11055811,-795,0,1666178786,13073.507388049991,173.9393266199986,54484.804937760004 2022-10-19,11:26:28.000,292,11055783,-795,0,1666178787,13073.45349757,173.93227748999925,54484.825899120005 2022-10-19,11:26:29.000,292,11055843,-795,0,1666178788,13073.43328864,173.97457227000268,54484.88179608 2022-10-19,11:26:30.000,292,11055848,-795,0,1666178789,13073.460233879996,173.98162140000204,54484.8538476 2022-10-19,11:26:31.000,292,11055846,-795,0,1666178790,13073.38613446999,173.9886705300014,54484.804937760004 2022-10-19,11:26:32.000,292,11055864,-795,0,1666178791,13073.41307971,173.99571966000076,54484.81891200001 2022-10-19,11:26:33.000,292,11055845,-795,0,1666178792,13073.37266185,174.0521127000029,54484.79795064001 2022-10-19,11:26:34.000,292,11055892,-795,0,1666178793,13073.39287078,174.0239161799982,54484.86782184001 2022-10-19,11:26:35.000,292,11055857,-795,0,1666178794,13073.33224399,174.07326009000099,54484.8538476 2022-10-19,11:26:36.000,292,11055868,-795,0,1666178795,13073.35245292,174.09440747999906,54484.84686048001 2022-10-19,11:26:37.000,292,11055874,-795,0,1666178796,13073.34571660999,174.06621096000163,54484.89577032001 2022-10-19,11:26:38.000,292,11055883,-795,0,1666178797,13073.318771369995,174.08030922000034,54484.86083472 2022-10-19,11:26:39.000,292,11055846,-795,0,1666178798,13073.37266185,174.09440747999906,54484.804937760004 2022-10-19,11:26:40.000,292,11055905,-795,0,1666178799,13073.39287078,174.0873583499997,54484.8887832 2022-10-19,11:26:41.000,292,11055860,-795,0,1666178800,13073.37266185,174.10145660999842,54484.923718800004 2022-10-19,11:26:42.000,292,11055880,-795,0,1666178801,13073.379398159996,174.06621096000163,54484.79096352 2022-10-19,11:26:43.000,292,11055933,-795,0,1666178802,13073.379398159996,174.05916183000227,54484.90275744 2022-10-19,11:26:44.000,292,11055877,-795,0,1666178803,13073.359189229996,174.06621096000163,54484.86782184001 2022-10-19,11:26:45.000,292,11055902,-795,0,1666178804,13073.399607089996,174.05916183000227,54484.84686048001 2022-10-19,11:26:46.000,292,11055850,-795,0,1666178805,13073.36592553999,174.01686704999884,54484.74205368 2022-10-19,11:26:47.000,292,11055876,-795,0,1666178806,13073.359189229996,174.0380144400042,54484.76301504 2022-10-19,11:26:48.000,292,11055849,-795,0,1666178807,13073.460233879996,173.9886705300014,54484.923718800004 2022-10-19,11:26:49.000,292,11055890,-795,0,1666178808,13073.500651739996,173.96047401000396,54484.93070592 2022-10-19,11:26:50.000,292,11055872,-795,0,1666178809,13073.466970189991,173.90408097000181,54484.91673168001 2022-10-19,11:26:51.000,292,11055858,-795,0,1666178810,13073.4737065,173.88293358000374,54484.86782184001 2022-10-19,11:26:52.000,292,11055868,-795,0,1666178811,13073.45349757,173.86178618999838,54484.76301504 2022-10-19,11:26:53.000,292,11055826,-795,0,1666178812,13073.460233879996,173.8053931500035,54484.79096352 2022-10-19,11:26:54.000,292,11055876,-795,0,1666178813,13073.487179119991,173.76309837000008,54484.81192488 2022-10-19,11:26:55.000,292,11055859,-795,0,1666178814,13073.487179119991,173.77014749999944,54484.81891200001 2022-10-19,11:26:56.000,292,11055857,-795,0,1666178815,13073.466970189991,173.71375446000457,54484.76301504 2022-10-19,11:26:57.000,292,11055874,-795,0,1666178816,13073.40634339999,173.66441055000178,54484.66519536 2022-10-19,11:26:58.000,292,11055848,-795,0,1666178817,13073.480442809996,173.65031229000306,54484.72807944001 2022-10-19,11:26:59.000,292,11055874,-795,0,1666178818,13073.487179119991,173.63621403000434,54484.74904080001 2022-10-19,11:27:00.000,292,11055866,-795,0,1666178819,13073.4737065,173.63621403000434,54484.68615672 2022-10-19,11:27:01.000,292,11055856,-795,0,1666178820,13073.487179119991,173.65736142000242,54484.74904080001 2022-10-19,11:27:02.000,292,11055897,-795,0,1666178821,13073.446761259991,173.62211576999835,54484.58134992001 2022-10-19,11:27:03.000,292,11055835,-795,0,1666178822,13073.379398159996,173.6432631600037,54484.56737568 2022-10-19,11:27:04.000,292,11055912,-795,0,1666178823,13073.4737065,173.6291648999977,54484.69314384 2022-10-19,11:27:05.000,292,11055812,-795,0,1666178824,13073.493915430001,173.60801750999963,54484.776989280006 2022-10-19,11:27:06.000,292,11055858,-795,0,1666178825,13073.460233879996,173.63621403000434,54484.74904080001 2022-10-19,11:27:07.000,292,11055831,-795,0,1666178826,13073.38613446999,173.65736142000242,54484.5743628 2022-10-19,11:27:08.000,292,11055820,-795,0,1666178827,13073.39287078,173.66441055000178,54484.67218248 2022-10-19,11:27:09.000,292,11055882,-795,0,1666178828,13073.39287078,173.70670532999793,54484.61628552 2022-10-19,11:27:10.000,292,11055869,-795,0,1666178829,13073.379398159996,173.71375446000457,54484.69314384 2022-10-19,11:27:11.000,292,11055829,-795,0,1666178830,13073.35245292,173.69965619999857,54484.69314384 2022-10-19,11:27:12.000,292,11055861,-795,0,1666178831,13073.31203506,173.76309837000008,54484.644234 2022-10-19,11:27:13.000,292,11055923,-795,0,1666178832,13073.31203506,173.75604924000072,54484.61628552 2022-10-19,11:27:14.000,292,11055860,-795,0,1666178833,13073.33224399,173.741950980002,54484.66519536 2022-10-19,11:27:15.000,292,11055820,-795,0,1666178834,13073.29182613,173.75604924000072,54484.644234 2022-10-19,11:27:16.000,292,11055884,-795,0,1666178835,13073.26488088999,173.741950980002,54484.644234 2022-10-19,11:27:17.000,292,11055878,-795,0,1666178836,13073.19078148,173.73490185000264,54484.5044916 2022-10-19,11:27:18.000,292,11055871,-795,0,1666178837,13073.16383623999,173.74900011000136,54484.45558176 2022-10-19,11:27:19.000,292,11055823,-795,0,1666178838,13073.17057255,173.76309837000008,54484.55340144 2022-10-19,11:27:20.000,292,11055872,-795,0,1666178839,13073.136890999995,173.741950980002,54484.588337040004 2022-10-19,11:27:21.000,292,11055871,-795,0,1666178840,13073.15036362,173.70670532999793,54484.55340144 2022-10-19,11:27:22.000,292,11055898,-795,0,1666178841,13073.08973683,173.71375446000457,54484.55340144 2022-10-19,11:27:23.000,292,11055840,-795,0,1666178842,13073.06279158999,173.6785088100005,54484.41365904001 2022-10-19,11:27:24.000,292,11055882,-795,0,1666178843,13073.06279158999,173.68555793999985,54484.45558176 2022-10-19,11:27:25.000,292,11055853,-795,0,1666178844,13073.035846349994,173.6432631600037,54484.5044916 2022-10-19,11:27:26.000,292,11055926,-795,0,1666178845,13073.00216479999,173.62211576999835,54484.53244008001 2022-10-19,11:27:27.000,292,11055864,-795,0,1666178846,13072.914592769994,173.60096838000027,54484.42763328 2022-10-19,11:27:28.000,292,11055874,-795,0,1666178847,13072.914592769994,173.57277186000283,54484.44859464 2022-10-19,11:27:29.000,292,11055867,-795,0,1666178848,13072.914592769994,173.55162447000475,54484.51147872001 2022-10-19,11:27:30.000,292,11055888,-795,0,1666178849,13072.948274319999,173.5304770799994,54484.47654312 2022-10-19,11:27:31.000,292,11055813,-795,0,1666178850,13072.941538009989,173.4811331700039,54484.49750448 2022-10-19,11:27:32.000,292,11055854,-795,0,1666178851,13072.880911219989,173.48818230000325,54484.31583936001 2022-10-19,11:27:33.000,292,11055867,-795,0,1666178852,13072.934801699994,173.4670349099979,54484.322826480005 2022-10-19,11:27:34.000,292,11055882,-795,0,1666178853,13072.914592769994,173.45293664999917,54484.39269768001 2022-10-19,11:27:35.000,292,11055877,-795,0,1666178854,13072.928065389999,173.40359274000366,54484.35776208 2022-10-19,11:27:36.000,292,11055895,-795,0,1666178855,13072.840493359989,173.41769100000238,54484.35776208 2022-10-19,11:27:37.000,292,11055874,-795,0,1666178856,13072.874174909994,173.41769100000238,54484.3298136 2022-10-19,11:27:38.000,292,11055865,-795,0,1666178857,13072.833757049993,173.42474013000174,54484.30885224 2022-10-19,11:27:39.000,292,11055924,-795,0,1666178858,13072.806811809998,173.38949447999767,54484.204045440005 2022-10-19,11:27:40.000,292,11055884,-795,0,1666178859,13072.752921329993,173.4317892600011,54484.21103256 2022-10-19,11:27:41.000,292,11055883,-795,0,1666178860,13072.813548119993,173.3683470899996,54484.18308408 2022-10-19,11:27:42.000,292,11055864,-795,0,1666178861,13072.699030850003,173.41064187000302,54484.05731592001 2022-10-19,11:27:43.000,292,11055848,-795,0,1666178862,13072.725976089998,173.4317892600011,54484.07129016 2022-10-19,11:27:44.000,292,11055805,-795,0,1666178863,13072.752921329993,173.45998577999853,54484.22500680001 2022-10-19,11:27:45.000,292,11055859,-795,0,1666178864,13072.746185019998,173.4952314300026,54484.23898104 2022-10-19,11:27:46.000,292,11055924,-795,0,1666178865,13072.719239779988,173.5304770799994,54484.218019679996 2022-10-19,11:27:47.000,292,11055826,-795,0,1666178866,13072.705767159998,173.4811331700039,54484.23199392 2022-10-19,11:27:48.000,292,11055823,-795,0,1666178867,13072.638404060002,173.55162447000475,54484.050328799996 2022-10-19,11:27:49.000,292,11055868,-795,0,1666178868,13072.685558229998,173.57277186000283,54484.1202 2022-10-19,11:27:50.000,292,11055883,-795,0,1666178869,13072.692294539993,173.6432631600037,54484.19705832001 2022-10-19,11:27:51.000,292,11055854,-795,0,1666178870,13072.672085609993,173.6785088100005,54484.17609696001 2022-10-19,11:27:52.000,292,11055831,-795,0,1666178871,13072.624931439997,173.71375446000457,54484.16212272 2022-10-19,11:27:53.000,292,11055826,-795,0,1666178872,13072.611458819993,173.79834402000415,54484.155135600005 2022-10-19,11:27:54.000,292,11055881,-795,0,1666178873,13072.597986200002,173.81949141000223,54484.252955280004 2022-10-19,11:27:55.000,292,11055859,-795,0,1666178874,13072.591249889992,173.8406388000003,54484.24596816001 2022-10-19,11:27:56.000,292,11055907,-795,0,1666178875,13072.584513579997,173.90408097000181,54484.22500680001 2022-10-19,11:27:57.000,292,11055828,-795,0,1666178876,13072.483468929997,173.96047401000396,54484.06430304 2022-10-19,11:27:58.000,292,11055859,-795,0,1666178877,13072.463259999997,174.03096531000483,54484.14814848001 2022-10-19,11:27:59.000,292,11055895,-795,0,1666178878,13072.510414169992,174.05916183000227,54484.24596816001 2022-10-19,11:28:00.000,292,11055896,-795,0,1666178879,13072.557568340002,174.07326009000099,54484.38571056 2022-10-19,11:28:01.000,292,11055886,-795,0,1666178880,13072.537359410002,174.09440747999906,54484.33680072 2022-10-19,11:28:02.000,292,11055893,-795,0,1666178881,13072.503677859997,174.1719479099993,54484.34378784001 2022-10-19,11:28:03.000,292,11055845,-795,0,1666178882,13072.571040959992,174.21424269000272,54484.39269768001 2022-10-19,11:28:04.000,292,11055863,-795,0,1666178883,13072.550832029992,174.21424269000272,54484.38571056 2022-10-19,11:28:05.000,292,11055815,-795,0,1666178884,13072.564304649997,174.25653746999888,54484.41365904001 2022-10-19,11:28:06.000,292,11055900,-795,0,1666178885,13072.510414169992,174.2988322500023,54484.34378784001 2022-10-19,11:28:07.000,292,11055853,-795,0,1666178886,13072.544095719997,174.30588138000167,54484.30885224 2022-10-19,11:28:08.000,292,11055868,-795,0,1666178887,13072.638404060002,174.32702876999974,54484.49750448 2022-10-19,11:28:09.000,292,11055825,-795,0,1666178888,13072.638404060002,174.31997964000038,54484.47654312 2022-10-19,11:28:10.000,292,11055905,-795,0,1666178889,13072.624931439997,174.32702876999974,54484.45558176 2022-10-19,11:28:11.000,292,11055833,-795,0,1666178890,13072.685558229998,174.32702876999974,54484.48353024001 2022-10-19,11:28:12.000,292,11055878,-795,0,1666178891,13072.651876679993,174.29178312000295,54484.33680072 2022-10-19,11:28:13.000,292,11055819,-795,0,1666178892,13072.658612990002,174.31997964000038,54484.371736320005 2022-10-19,11:28:14.000,292,11055904,-795,0,1666178893,13072.732712399993,174.3340778999991,54484.420646160004 2022-10-19,11:28:15.000,292,11055887,-795,0,1666178894,13072.793339189993,174.30588138000167,54484.45558176 2022-10-19,11:28:16.000,292,11055878,-795,0,1666178895,13072.779866569988,174.2988322500023,54484.441607520006 2022-10-19,11:28:17.000,292,11055888,-795,0,1666178896,13072.773130259993,174.25653746999888,54484.420646160004 2022-10-19,11:28:18.000,292,11055869,-795,0,1666178897,13072.847229669998,174.22834095000144,54484.469556000004 2022-10-19,11:28:19.000,292,11055800,-795,0,1666178898,13072.820284429989,174.22129182000208,54484.43462040001 2022-10-19,11:28:20.000,292,11055881,-795,0,1666178899,13072.806811809998,174.19309530000464,54484.35776208 2022-10-19,11:28:21.000,292,11055849,-795,0,1666178900,13072.833757049993,174.21424269000272,54484.35077496 2022-10-19,11:28:22.000,292,11055878,-795,0,1666178901,13072.813548119993,174.200144430004,54484.23199392 2022-10-19,11:28:23.000,292,11055838,-795,0,1666178902,13072.833757049993,174.200144430004,54484.23898104 2022-10-19,11:28:24.000,292,11055841,-795,0,1666178903,13072.887647529999,174.19309530000464,54484.371736320005 2022-10-19,11:28:25.000,292,11055886,-795,0,1666178904,13072.968483249999,174.21424269000272,54484.371736320005 2022-10-19,11:28:26.000,292,11055893,-795,0,1666178905,13072.968483249999,174.200144430004,54484.35776208 2022-10-19,11:28:27.000,292,11055808,-795,0,1666178906,13072.941538009989,174.21424269000272,54484.23199392 2022-10-19,11:28:28.000,292,11055818,-795,0,1666178907,13072.975219559994,174.2353900800008,54484.28789088 2022-10-19,11:28:29.000,292,11055838,-795,0,1666178908,13072.948274319999,174.27768486000423,54484.23199392 2022-10-19,11:28:30.000,292,11055886,-795,0,1666178909,13072.975219559994,174.24243921000016,54484.30885224 2022-10-19,11:28:31.000,292,11055847,-795,0,1666178910,13072.934801699994,174.31293051000102,54484.29487800001 2022-10-19,11:28:32.000,292,11055848,-795,0,1666178911,13072.968483249999,174.3622744200038,54484.2599424 2022-10-19,11:28:33.000,292,11055866,-795,0,1666178912,13072.98195586999,174.4186674599987,54484.301865120004 2022-10-19,11:28:34.000,292,11055840,-795,0,1666178913,13073.056055279994,174.4821096300002,54484.420646160004 2022-10-19,11:28:35.000,292,11055824,-795,0,1666178914,13073.04931897,174.55260093000106,54484.37872344 2022-10-19,11:28:36.000,292,11055856,-795,0,1666178915,13073.00216479999,174.6301413600013,54484.28789088 2022-10-19,11:28:37.000,292,11055851,-795,0,1666178916,13073.015637419994,174.68653440000344,54484.35077496 2022-10-19,11:28:38.000,292,11055885,-795,0,1666178917,13072.96174693999,174.74997656999767,54484.34378784001 2022-10-19,11:28:39.000,292,11055867,-795,0,1666178918,13072.934801699994,174.86276265000197,54484.42763328 2022-10-19,11:28:40.000,292,11055881,-795,0,1666178919,13073.00216479999,174.89800829999876,54484.49750448 2022-10-19,11:28:41.000,292,11055929,-795,0,1666178920,13072.921329079989,174.9403030800022,54484.469556000004 2022-10-19,11:28:42.000,292,11055854,-795,0,1666178921,13072.941538009989,175.0037452500037,54484.420646160004 2022-10-19,11:28:43.000,292,11055801,-795,0,1666178922,13072.96174693999,175.03194177000114,54484.52545296 2022-10-19,11:28:44.000,292,11055871,-795,0,1666178923,13072.96174693999,175.0389909000005,54484.48353024001 2022-10-19,11:28:45.000,292,11055908,-795,0,1666178924,13072.948274319999,175.13062958999944,54484.5044916 2022-10-19,11:28:46.000,292,11055890,-795,0,1666178925,13072.901120149989,175.09538394000265,54484.51147872001 2022-10-19,11:28:47.000,292,11055865,-795,0,1666178926,13072.934801699994,175.16587524000352,54484.41365904001 2022-10-19,11:28:48.000,292,11055902,-795,0,1666178927,13072.901120149989,175.19407176000095,54484.51846584 2022-10-19,11:28:49.000,292,11055834,-795,0,1666178928,13072.988692179999,175.11653133000073,54484.609298400006 2022-10-19,11:28:50.000,292,11055887,-795,0,1666178929,13073.008901109999,175.1376787199988,54484.59532416 2022-10-19,11:28:51.000,292,11055814,-795,0,1666178930,13073.00216479999,175.13062958999944,54484.56038856001 2022-10-19,11:28:52.000,292,11055897,-795,0,1666178931,13072.907856459999,175.1376787199988,54484.1900712 2022-10-19,11:28:53.000,292,11055842,-795,0,1666178932,13073.02237372999,175.1517769800048,54484.47654312 2022-10-19,11:28:54.000,292,11055842,-795,0,1666178933,13073.06279158999,175.10948220000137,54484.490517360005 2022-10-19,11:28:55.000,292,11055878,-795,0,1666178934,13073.08973683,175.102433070002,54484.53244008001 2022-10-19,11:28:56.000,292,11055885,-795,0,1666178935,13073.116682069995,175.06718741999794,54484.5743628 2022-10-19,11:28:57.000,292,11055869,-795,0,1666178936,13073.16383623999,175.0389909000005,54484.609298400006 2022-10-19,11:28:58.000,292,11055890,-795,0,1666178937,13073.24467195999,175.0037452500037,54484.70013096001 2022-10-19,11:28:59.000,292,11055877,-795,0,1666178938,13073.19078148,174.99669612000434,54484.42763328 2022-10-19,11:29:00.000,292,11055886,-795,0,1666178939,13073.22446302999,174.9544013400009,54484.42763328 2022-10-19,11:29:01.000,292,11055912,-795,0,1666178940,13073.29182613,174.94735221000155,54484.53244008001 2022-10-19,11:29:02.000,292,11055869,-795,0,1666178941,13073.30529874999,174.88391004000005,54484.469556000004 2022-10-19,11:29:03.000,292,11055886,-795,0,1666178942,13073.338980299995,174.91915569000412,54484.54641432 2022-10-19,11:29:04.000,292,11055835,-795,0,1666178943,13073.41307971,174.86981178000133,54484.5743628 2022-10-19,11:29:05.000,292,11055871,-795,0,1666178944,13073.466970189991,174.86276265000197,54484.61628552 2022-10-19,11:29:06.000,292,11055847,-795,0,1666178945,13073.460233879996,174.8557135200026,54484.609298400006 2022-10-19,11:29:07.000,292,11055914,-795,0,1666178946,13073.43328864,174.82046786999854,54484.44859464 2022-10-19,11:29:08.000,292,11055907,-795,0,1666178947,13073.493915430001,174.8275169999979,54484.53244008001 2022-10-19,11:29:09.000,292,11055825,-795,0,1666178948,13073.520860669996,174.83456613000453,54484.609298400006 2022-10-19,11:29:10.000,292,11055860,-795,0,1666178949,13073.541069599996,174.80636960999982,54484.54641432 2022-10-19,11:29:11.000,292,11055906,-795,0,1666178950,13073.568014839992,174.7922713500011,54484.48353024001 2022-10-19,11:29:12.000,292,11055835,-795,0,1666178951,13073.561278529996,174.82046786999854,54484.59532416 2022-10-19,11:29:13.000,292,11055873,-795,0,1666178952,13073.574751150001,174.8557135200026,54484.644234 2022-10-19,11:29:14.000,292,11055866,-795,0,1666178953,13073.601696389997,174.86981178000133,54484.66519536 2022-10-19,11:29:15.000,292,11055894,-795,0,1666178954,13073.608432699992,174.88391004000005,54484.61628552 2022-10-19,11:29:16.000,292,11055878,-795,0,1666178955,13073.561278529996,174.92620482000348,54484.51147872001 2022-10-19,11:29:17.000,292,11055877,-795,0,1666178956,13073.568014839992,174.96849959999963,54484.55340144 2022-10-19,11:29:18.000,292,11055825,-795,0,1666178957,13073.594960080001,174.98259785999835,54484.609298400006 2022-10-19,11:29:19.000,292,11055894,-795,0,1666178958,13073.574751150001,175.02489264000178,54484.658208240005 2022-10-19,11:29:20.000,292,11055835,-795,0,1666178959,13073.608432699992,175.0883348100033,54484.756027920004 2022-10-19,11:29:21.000,292,11055868,-795,0,1666178960,13073.588223769992,175.09538394000265,54484.77000216001 2022-10-19,11:29:22.000,292,11055872,-795,0,1666178961,13073.601696389997,175.1870226300016,54484.74904080001 2022-10-19,11:29:23.000,292,11055837,-795,0,1666178962,13073.581487459996,175.16587524000352,54484.79096352 2022-10-19,11:29:24.000,292,11055887,-795,0,1666178963,13073.581487459996,175.25751393000246,54484.77000216001 2022-10-19,11:29:25.000,292,11055906,-795,0,1666178964,13073.568014839992,175.3139069700046,54484.74205368 2022-10-19,11:29:26.000,292,11055848,-795,0,1666178965,13073.493915430001,175.32800523000333,54484.68615672 2022-10-19,11:29:27.000,292,11055895,-795,0,1666178966,13073.500651739996,175.4125947900029,54484.70013096001 2022-10-19,11:29:28.000,292,11055847,-795,0,1666178967,13073.520860669996,175.4689878299978,54484.825899120005 2022-10-19,11:29:29.000,292,11055897,-795,0,1666178968,13073.561278529996,175.49013522000314,54484.83288624 2022-10-19,11:29:30.000,292,11055881,-795,0,1666178969,13073.541069599996,175.51833174000058,54484.73506656 2022-10-19,11:29:31.000,292,11055821,-795,0,1666178970,13073.581487459996,175.58882304000144,54484.83987336 2022-10-19,11:29:32.000,292,11055862,-795,0,1666178971,13073.507388049991,175.58882304000144,54484.72807944001 2022-10-19,11:29:33.000,292,11055900,-795,0,1666178972,13073.507388049991,175.60997042999952,54484.707118080005 2022-10-19,11:29:34.000,292,11055922,-795,0,1666178973,13073.541069599996,175.66636347000167,54484.7839764 2022-10-19,11:29:35.000,292,11055885,-795,0,1666178974,13073.507388049991,175.6804617300004,54484.83987336 2022-10-19,11:29:36.000,292,11055937,-795,0,1666178975,13073.514124360001,175.72275651000382,54484.76301504 2022-10-19,11:29:37.000,292,11055893,-795,0,1666178976,13073.534333290001,175.6804617300004,54484.74205368 2022-10-19,11:29:38.000,292,11055910,-795,0,1666178977,13073.568014839992,175.67341260000103,54484.804937760004 2022-10-19,11:29:39.000,292,11055883,-795,0,1666178978,13073.574751150001,175.6945599899991,54484.81891200001 2022-10-19,11:29:40.000,292,11055900,-795,0,1666178979,13073.594960080001,175.6804617300004,54484.776989280006 2022-10-19,11:29:41.000,292,11055843,-795,0,1666178980,13073.608432699992,175.6452160800036,54484.77000216001 2022-10-19,11:29:42.000,292,11055886,-795,0,1666178981,13073.615169010001,175.63816695000423,54484.588337040004 2022-10-19,11:29:43.000,292,11055852,-795,0,1666178982,13073.588223769992,175.5958721700008,54484.56737568 2022-10-19,11:29:44.000,292,11055871,-795,0,1666178983,13073.662323179997,175.60292130000016,54484.74904080001 2022-10-19,11:29:45.000,292,11055898,-795,0,1666178984,13073.682532109997,175.546528259998,54484.776989280006 2022-10-19,11:29:46.000,292,11055844,-795,0,1666178985,13073.716213660002,175.51833174000058,54484.74205368 2022-10-19,11:29:47.000,292,11055852,-795,0,1666178986,13073.696004730002,175.49013522000314,54484.61628552 2022-10-19,11:29:48.000,292,11055844,-755,0,1666178987,13073.743158899997,175.47603696000442,54484.62327264 2022-10-19,11:29:49.000,292,11055886,-795,0,1666178988,13073.763367829997,175.4689878299978,54484.637246880004 2022-10-19,11:29:50.000,292,11055926,-795,0,1666178989,13073.817258310002,175.41964392000227,54484.707118080005 2022-10-19,11:29:51.000,292,11055887,-795,0,1666178990,13073.871148789993,175.3984965300042,54484.66519536 2022-10-19,11:29:52.000,292,11055817,-795,0,1666178991,13073.864412479998,175.37734913999884,54484.69314384 2022-10-19,11:29:53.000,292,11055892,-795,0,1666178992,13073.864412479998,175.36325088000012,54484.62327264 2022-10-19,11:29:54.000,292,11055840,-795,0,1666178993,13073.925039269998,175.37734913999884,54484.74904080001 2022-10-19,11:29:55.000,292,11055874,-795,0,1666178994,13073.972193439993,175.3984965300042,54484.7141052 2022-10-19,11:29:56.000,292,11055869,-795,0,1666178995,13073.958720819988,175.39144740000484,54484.69314384 2022-10-19,11:29:57.000,292,11055903,-795,0,1666178996,13073.965457129998,175.42669305000163,54484.65122112001 2022-10-19,11:29:58.000,292,11055890,-795,0,1666178997,13073.978929749988,175.40554566000355,54484.658208240005 2022-10-19,11:29:59.000,292,11055874,-795,0,1666178998,13073.965457129998,175.433742180001,54484.7141052 2022-10-19,11:30:00.000,292,11055880,-795,0,1666178999,13073.972193439993,175.47603696000442,54484.74205368 2022-10-19,11:30:01.000,292,11055905,-795,0,1666179000,13073.965457129998,175.4971843500025,54484.60231128001 2022-10-19,11:30:02.000,292,11055862,-795,0,1666179001,13074.079974399989,175.50423348000186,54484.74205368 2022-10-19,11:30:03.000,292,11055851,-795,0,1666179002,13073.985666059998,175.55357739000465,54484.77000216001 2022-10-19,11:30:04.000,292,11055877,-795,0,1666179003,13074.012611299993,175.58177391000208,54484.74205368 2022-10-19,11:30:05.000,292,11055861,-795,0,1666179004,13073.972193439993,175.5958721700008,54484.81192488 2022-10-19,11:30:06.000,292,11055833,-795,0,1666179005,13074.012611299993,175.66636347000167,54484.73506656 2022-10-19,11:30:07.000,292,11055851,-795,0,1666179006,13073.978929749988,175.73685477000254,54484.73506656 2022-10-19,11:30:08.000,292,11055857,-795,0,1666179007,13074.093447019994,175.77210041999933,54484.8887832 2022-10-19,11:30:09.000,292,11055900,-795,0,1666179008,13074.059765469989,175.82144433000212,54484.90974456 2022-10-19,11:30:10.000,292,11055865,-795,0,1666179009,13074.079974399989,175.8707882400049,54484.944680160006 2022-10-19,11:30:11.000,292,11055847,-795,0,1666179010,13074.053029159993,175.9412795399985,54484.90974456 2022-10-19,11:30:12.000,292,11055876,-795,0,1666179011,13074.046292849998,175.9906234500013,54484.81891200001 2022-10-19,11:30:13.000,292,11055855,-795,0,1666179012,13074.059765469989,176.01881996999873,54484.874808960005 2022-10-19,11:30:14.000,292,11055850,-795,0,1666179013,13074.160810119989,176.06816388000152,54484.96564152001 2022-10-19,11:30:15.000,292,11055860,-795,0,1666179014,13074.154073809994,176.15980257000047,54484.97961576 2022-10-19,11:30:16.000,292,11055904,-795,0,1666179015,13074.147337499999,176.18094995999854,54484.9586544 2022-10-19,11:30:17.000,292,11055892,-795,0,1666179016,13074.18101904999,176.21619561000261,54484.97961576 2022-10-19,11:30:18.000,292,11055826,-795,0,1666179017,13074.194491669994,176.26553951999813,54485.07044832 2022-10-19,11:30:19.000,292,11055827,-795,0,1666179018,13074.187755359999,176.28668691000348,54485.08442256001 2022-10-19,11:30:20.000,292,11055864,-795,0,1666179019,13074.234909529994,176.3501290799977,54484.96564152001 2022-10-19,11:30:21.000,292,11055926,-795,0,1666179020,13074.26185476999,176.37127647000307,54485.112371040006 2022-10-19,11:30:22.000,292,11055899,-795,0,1666179021,13074.24164583999,176.34307994999836,54484.97961576 2022-10-19,11:30:23.000,292,11055871,-795,0,1666179022,13074.22143690999,176.34307994999836,54484.944680160006 2022-10-19,11:30:24.000,292,11055891,-795,0,1666179023,13074.32248155999,176.31488343000092,54485.02153848 2022-10-19,11:30:25.000,292,11055881,-795,0,1666179024,13074.335954179995,176.32193256000028,54485.04948696 2022-10-19,11:30:26.000,292,11055877,-795,0,1666179025,13074.41005359,176.27258865000476,54485.042499840005 2022-10-19,11:30:27.000,292,11055846,-795,0,1666179026,13074.3494268,176.26553951999813,54484.9586544 2022-10-19,11:30:28.000,292,11055870,-795,0,1666179027,13074.436998829995,176.27258865000476,54484.98660288001 2022-10-19,11:30:29.000,292,11055885,-795,0,1666179028,13074.46394406999,176.24439213000005,54484.972628640004 2022-10-19,11:30:30.000,292,11055841,-795,0,1666179029,13074.517834549995,176.17390082999918,54484.96564152001 2022-10-19,11:30:31.000,292,11055874,-795,0,1666179030,13074.5515161,176.14570431000175,54485.00057712 2022-10-19,11:30:32.000,292,11055855,-795,0,1666179031,13074.54477978999,176.12455692000367,54484.95166728 2022-10-19,11:30:33.000,292,11055902,-795,0,1666179032,13074.60540657999,176.03291823000473,54484.993590000005 2022-10-19,11:30:34.000,292,11055869,-795,0,1666179033,13074.659297059996,176.01177083999937,54484.93070592 2022-10-19,11:30:35.000,292,11055866,-795,0,1666179034,13074.767078019991,175.98357432000194,54485.05647408 2022-10-19,11:30:36.000,292,11055844,-795,0,1666179035,13074.773814330001,175.9412795399985,54484.98660288001 2022-10-19,11:30:37.000,292,11055884,-795,0,1666179036,13074.814232190001,175.93423040999915,54485.07044832 2022-10-19,11:30:38.000,292,11055851,-795,0,1666179037,13074.881595289997,175.87783737000427,54485.00057712 2022-10-19,11:30:39.000,292,11055847,-795,0,1666179038,13074.834441120001,175.87783737000427,54484.91673168001 2022-10-19,11:30:40.000,292,11055884,-795,0,1666179039,13074.975903630002,175.82849346000148,54485.042499840005 2022-10-19,11:30:41.000,292,11055880,-795,0,1666179040,13075.023057799997,175.82849346000148,54485.0285256 2022-10-19,11:30:42.000,292,11055888,-795,0,1666179041,13075.070211969993,175.81439520000276,54484.993590000005 2022-10-19,11:30:43.000,292,11055896,-795,0,1666179042,13075.144311379998,175.7439039000019,54485.091409680004 2022-10-19,11:30:44.000,292,11055874,-795,0,1666179043,13075.198201859988,175.7932478100047,54485.11935816 2022-10-19,11:30:45.000,292,11055894,-795,0,1666179044,13075.238619719988,175.7439039000019,54485.10538392001 2022-10-19,11:30:46.000,292,11055878,-795,0,1666179045,13075.198201859988,175.7439039000019,54485.042499840005 2022-10-19,11:30:47.000,292,11055909,-795,0,1666179046,13075.184729239998,175.72275651000382,54485.00057712 2022-10-19,11:30:48.000,292,11055879,-795,0,1666179047,13075.279037579989,175.7439039000019,54485.17525512 2022-10-19,11:30:49.000,292,11055913,-795,0,1666179048,13075.292510199994,175.71570738000446,54485.19621648 2022-10-19,11:30:50.000,292,11055871,-795,0,1666179049,13075.312719129994,175.73685477000254,54485.168268 2022-10-19,11:30:51.000,292,11055880,-795,0,1666179050,13075.339664369989,175.76505128999997,54485.19621648 2022-10-19,11:30:52.000,292,11055876,-795,0,1666179051,13075.326191749999,175.76505128999997,54485.042499840005 2022-10-19,11:30:53.000,292,11055896,-795,0,1666179052,13075.346400679999,175.7932478100047,54485.10538392001 2022-10-19,11:30:54.000,292,11055912,-795,0,1666179053,13075.386818539999,175.81439520000276,54485.14730664 2022-10-19,11:30:55.000,292,11055861,-795,0,1666179054,13075.393554849994,175.82849346000148,54485.18922936 2022-10-19,11:30:56.000,292,11055873,-795,0,1666179055,13075.380082229989,175.86373910999828,54485.11935816 2022-10-19,11:30:57.000,292,11055853,-795,0,1666179056,13075.359873299989,175.91308302000107,54485.18224224001 2022-10-19,11:30:58.000,292,11055898,-795,0,1666179057,13075.494599499994,175.89898476000235,54485.2381392 2022-10-19,11:30:59.000,292,11055891,-795,0,1666179058,13075.46765426,175.891935630003,54485.28704904 2022-10-19,11:31:00.000,292,11055905,-795,0,1666179059,13075.52828105,175.93423040999915,54485.25211344001 2022-10-19,11:31:01.000,292,11055812,-795,0,1666179060,13075.42050008999,175.96242693000386,54485.19621648 2022-10-19,11:31:02.000,292,11055868,-795,0,1666179061,13075.373345919994,175.9906234500013,54485.10538392001 2022-10-19,11:31:03.000,292,11055840,-795,0,1666179062,13075.40029115999,176.01177083999937,54485.161280880006 2022-10-19,11:31:04.000,292,11055829,-795,0,1666179063,13075.44070901999,175.9906234500013,54485.26608768 2022-10-19,11:31:05.000,292,11055915,-795,0,1666179064,13075.433972709994,176.03291823000473,54485.30102328001 2022-10-19,11:31:06.000,292,11055878,-795,0,1666179065,13075.44070901999,176.0258690999981,54485.29403616 2022-10-19,11:31:07.000,292,11055880,-795,0,1666179066,13075.433972709994,176.0258690999981,54485.28704904 2022-10-19,11:31:08.000,292,11055884,-795,0,1666179067,13075.380082229989,176.06111475000216,54485.161280880006 2022-10-19,11:31:09.000,292,11055903,-795,0,1666179068,13075.373345919994,176.08226214000024,54485.210190720005 2022-10-19,11:31:10.000,292,11055882,-795,0,1666179069,13075.447445329999,176.1175077900043,54485.29403616 2022-10-19,11:31:11.000,292,11055894,-795,0,1666179070,13075.48786319,176.09636039999896,54485.26608768 2022-10-19,11:31:12.000,292,11055875,-795,0,1666179071,13075.433972709994,176.15980257000047,54485.29403616 2022-10-19,11:31:13.000,292,11055841,-795,0,1666179072,13075.40029115999,176.1175077900043,54485.280061920006 2022-10-19,11:31:14.000,292,11055896,-795,0,1666179073,13075.46091794999,176.14570431000175,54485.34993312001 2022-10-19,11:31:15.000,292,11055897,-795,0,1666179074,13075.474390569994,176.16685169999982,54485.342946 2022-10-19,11:31:16.000,292,11055907,-795,0,1666179075,13075.535017359995,176.17390082999918,54485.35692024 2022-10-19,11:31:17.000,292,11055908,-795,0,1666179076,13075.48786319,176.1386551800024,54485.25211344001 2022-10-19,11:31:18.000,292,11055849,-795,0,1666179077,13075.46765426,176.17390082999918,54485.280061920006 2022-10-19,11:31:19.000,292,11055860,-795,0,1666179078,13075.60238045999,176.2514412599994,54485.35692024 2022-10-19,11:31:20.000,292,11055852,-795,0,1666179079,13075.64953463,176.20914648000326,54485.426791440004 2022-10-19,11:31:21.000,292,11055889,-795,0,1666179080,13075.68321617999,176.2373430000007,54485.36390736 2022-10-19,11:31:22.000,292,11055827,-795,0,1666179081,13075.70342510999,176.26553951999813,54485.33595888 2022-10-19,11:31:23.000,292,11055835,-795,0,1666179082,13075.80446975999,176.27258865000476,54485.39884296001 2022-10-19,11:31:24.000,292,11055872,-795,0,1666179083,13075.797733449996,176.29373604000284,54485.43377856 2022-10-19,11:31:25.000,292,11055861,-795,0,1666179084,13075.831415,176.30783430000156,54485.4128172 2022-10-19,11:31:26.000,292,11055849,-795,0,1666179085,13075.898778099996,176.31488343000092,54485.39185584 2022-10-19,11:31:27.000,292,11055906,-795,0,1666179086,13076.006559059992,176.32898168999964,54485.45473992 2022-10-19,11:31:28.000,292,11055841,-795,0,1666179087,13076.107603709992,176.37832560000243,54485.55954672 2022-10-19,11:31:29.000,292,11055857,-795,0,1666179088,13076.228857289992,176.32898168999964,54485.58749520001 2022-10-19,11:31:30.000,292,11055871,-795,0,1666179089,13076.276011460002,176.34307994999836,54485.56653384001 2022-10-19,11:31:31.000,292,11055854,-795,0,1666179090,13076.329901939993,176.35717821000435,54485.53159824 2022-10-19,11:31:32.000,292,11055880,-795,0,1666179091,13076.343374559998,176.35717821000435,54485.51762400001 2022-10-19,11:31:33.000,292,11055885,-795,0,1666179092,13076.377056109988,176.32193256000028,54485.496662640006 2022-10-19,11:31:34.000,292,11055867,-795,0,1666179093,13076.424210279998,176.31488343000092,54485.51762400001 2022-10-19,11:31:35.000,292,11055899,-795,0,1666179094,13076.545463859999,176.28668691000348,54485.60845656001 2022-10-19,11:31:36.000,292,11055855,-795,0,1666179095,13076.579145409989,176.27963778000412,54485.664353520006 2022-10-19,11:31:37.000,292,11055905,-795,0,1666179096,13076.61956326999,176.24439213000005,54485.60845656001 2022-10-19,11:31:38.000,292,11055920,-795,0,1666179097,13076.599354339989,176.19504822000454,54485.56653384001 2022-10-19,11:31:39.000,292,11055868,-795,0,1666179098,13076.74081684999,176.1175077900043,54485.65736640001 2022-10-19,11:31:40.000,292,11055887,-795,0,1666179099,13076.754289469995,176.06111475000216,54485.643392160004 2022-10-19,11:31:41.000,292,11055897,-795,0,1666179100,13076.78123470999,176.0540656200028,54485.67134064 2022-10-19,11:31:42.000,292,11055902,-795,0,1666179101,13076.82838888,175.9906234500013,54485.7272376 2022-10-19,11:31:43.000,292,11055869,-795,0,1666179102,13076.82838888,175.89898476000235,54485.65736640001 2022-10-19,11:31:44.000,292,11055872,-795,0,1666179103,13076.855334119995,175.9412795399985,54485.664353520006 2022-10-19,11:31:45.000,292,11055917,-795,0,1666179104,13076.90248828999,175.87783737000427,54485.69928912 2022-10-19,11:31:46.000,292,11055899,-795,0,1666179105,13076.96311507999,175.8425917200002,54485.73422472001 2022-10-19,11:31:47.000,292,11055868,-795,0,1666179106,13076.96311507999,175.7791495499987,54485.74121184 2022-10-19,11:31:48.000,292,11055881,-795,0,1666179107,13076.9092246,175.73685477000254,54485.58050808 2022-10-19,11:31:49.000,292,11055850,-795,0,1666179108,13076.92943353,175.72275651000382,54485.60146944 2022-10-19,11:31:50.000,292,11055877,-795,0,1666179109,13076.96985139,175.67341260000103,54485.72025048 2022-10-19,11:31:51.000,292,11055884,-795,0,1666179110,13076.98332400999,175.66636347000167,54485.76916032 2022-10-19,11:31:52.000,292,11055850,-795,0,1666179111,13076.996796629996,175.63111782000487,54485.70627624001 2022-10-19,11:31:53.000,292,11055871,-795,0,1666179112,13077.057423419996,175.63111782000487,54485.615443680006 2022-10-19,11:31:54.000,292,11055910,-795,0,1666179113,13077.097841279996,175.62406868999824,54485.74121184 2022-10-19,11:31:55.000,292,11055849,-795,0,1666179114,13077.097841279996,175.60997042999952,54485.70627624001 2022-10-19,11:31:56.000,292,11055901,-795,0,1666179115,13077.124786519991,175.60292130000016,54485.73422472001 2022-10-19,11:31:57.000,292,11055857,-795,0,1666179116,13077.077632349996,175.60997042999952,54485.62941792 2022-10-19,11:31:58.000,292,11055901,-795,0,1666179117,13077.124786519991,175.57472478000273,54485.664353520006 2022-10-19,11:31:59.000,292,11055866,-795,0,1666179118,13077.144995449991,175.61701955999888,54485.79012168 2022-10-19,11:32:00.000,292,11055866,-795,0,1666179119,13077.151731760001,175.60997042999952,54485.7971088 2022-10-19,11:32:01.000,292,11055877,-795,0,1666179120,13077.138259139996,175.5958721700008,54485.713263360005 2022-10-19,11:32:02.000,292,11055869,-795,0,1666179121,13077.158468069996,175.65226521000295,54485.713263360005 2022-10-19,11:32:03.000,292,11055852,-795,0,1666179122,13077.124786519991,175.58177391000208,54485.58749520001 2022-10-19,11:32:04.000,292,11055912,-795,0,1666179123,13077.246040099992,175.62406868999824,54485.81807016 2022-10-19,11:32:05.000,292,11055908,-795,0,1666179124,13077.266249029992,175.6452160800036,54485.77614744001 2022-10-19,11:32:06.000,292,11055892,-795,0,1666179125,13077.272985340001,175.62406868999824,54485.811083040004 2022-10-19,11:32:07.000,292,11055906,-795,0,1666179126,13077.239303789996,175.63816695000423,54485.81807016 2022-10-19,11:32:08.000,292,11055930,-795,0,1666179127,13077.333612130002,175.55357739000465,54485.94383832001 2022-10-19,11:32:09.000,292,11055893,-795,0,1666179128,13077.353821060002,175.53947912999865,54485.90191560001 2022-10-19,11:32:10.000,292,11055881,-795,0,1666179129,13077.347084749992,175.55357739000465,54485.929864080004 2022-10-19,11:32:11.000,292,11055863,-795,0,1666179130,13077.340348439997,175.50423348000186,54485.92287696001 2022-10-19,11:32:12.000,292,11055867,-795,0,1666179131,13077.293194270002,175.433742180001,54485.73422472001 2022-10-19,11:32:13.000,292,11055844,-795,0,1666179132,13077.340348439997,175.40554566000355,54485.762173200004 2022-10-19,11:32:14.000,292,11055901,-795,0,1666179133,13077.340348439997,175.34210349000205,54485.87396712001 2022-10-19,11:32:15.000,292,11055863,-795,0,1666179134,13077.360557369997,175.2857104499999,54485.86698 2022-10-19,11:32:16.000,292,11055863,-795,0,1666179135,13077.367293679992,175.21521914999903,54485.81807016 2022-10-19,11:32:17.000,292,11055885,-795,0,1666179136,13077.380766299997,175.17997350000223,54485.81807016 2022-10-19,11:32:18.000,292,11055903,-795,0,1666179137,13077.427920469992,175.11653133000073,54485.91588984 2022-10-19,11:32:19.000,292,11055902,-795,0,1666179138,13077.387502609992,175.08128568000393,54485.84601864 2022-10-19,11:32:20.000,292,11055880,-795,0,1666179139,13077.387502609992,174.98259785999835,54485.87396712001 2022-10-19,11:32:21.000,292,11055938,-795,0,1666179140,13077.387502609992,174.98259785999835,54485.84601864 2022-10-19,11:32:22.000,292,11055885,-795,0,1666179141,13077.353821060002,174.89800829999876,54485.77614744001 2022-10-19,11:32:23.000,292,11055895,-795,0,1666179142,13077.394238920002,174.8557135200026,54485.762173200004 2022-10-19,11:32:24.000,292,11055877,-795,0,1666179143,13077.475074640002,174.8275169999979,54485.90890272 2022-10-19,11:32:25.000,292,11055866,-795,0,1666179144,13077.549174049993,174.73587830999895,54485.87396712001 2022-10-19,11:32:26.000,292,11055878,-795,0,1666179145,13077.555910360003,174.71473092000087,54485.978773920004 2022-10-19,11:32:27.000,292,11055842,-795,0,1666179146,13077.522228809998,174.6935835300028,54485.68531488001 2022-10-19,11:32:28.000,292,11055803,-795,0,1666179147,13077.542437739998,174.6935835300028,54485.73422472001 2022-10-19,11:32:29.000,292,11055880,-795,0,1666179148,13077.502019879998,174.65833787999873,54485.85300576001 2022-10-19,11:32:30.000,292,11055897,-795,0,1666179149,13077.582855599998,174.62309223000193,54485.74121184 2022-10-19,11:32:31.000,292,11055910,-795,0,1666179150,13077.562646669998,174.63719049000065,54485.73422472001 2022-10-19,11:32:32.000,292,11055861,-795,0,1666179151,13077.522228809998,174.66538700999808,54485.74121184 2022-10-19,11:32:33.000,292,11055899,-795,0,1666179152,13077.549174049993,174.67948527000408,54485.811083040004 2022-10-19,11:32:34.000,292,11055919,-795,0,1666179153,13077.589591909993,174.67948527000408,54485.74819896 2022-10-19,11:32:35.000,292,11055830,-795,0,1666179154,13077.603064529998,174.68653440000344,54485.7971088 2022-10-19,11:32:36.000,292,11055880,-795,0,1666179155,13077.596328219988,174.68653440000344,54485.80409592001 2022-10-19,11:32:37.000,292,11055852,-795,0,1666179156,13077.616537149988,174.74997656999767,54485.7971088 2022-10-19,11:32:38.000,292,11055906,-795,0,1666179157,13077.569382979993,174.74997656999767,54485.7272376 2022-10-19,11:32:39.000,292,11055843,-795,0,1666179158,13077.609800839993,174.7288291799996,54485.79012168 2022-10-19,11:32:40.000,292,11055919,-795,0,1666179159,13077.643482389998,174.7429274399983,54485.880954240005 2022-10-19,11:32:41.000,292,11055862,-795,0,1666179160,13077.650218699993,174.7429274399983,54485.84601864 2022-10-19,11:32:42.000,292,11055883,-795,0,1666179161,13077.650218699993,174.77112396000302,54485.832044400006 2022-10-19,11:32:43.000,292,11055761,-795,0,1666179162,13077.717581799989,174.79932048000046,54485.85999288 2022-10-19,11:32:44.000,292,11055896,-795,0,1666179163,13077.737790729989,174.82046786999854,54485.87396712001 2022-10-19,11:32:45.000,292,11055891,-795,0,1666179164,13077.656955009988,174.80636960999982,54485.86698 2022-10-19,11:32:46.000,292,11055872,-795,0,1666179165,13077.616537149988,174.7922713500011,54485.76916032 2022-10-19,11:32:47.000,292,11055905,-795,0,1666179166,13077.623273459998,174.79932048000046,54485.74819896 2022-10-19,11:32:48.000,292,11055920,-795,0,1666179167,13077.690636559993,174.74997656999767,54485.92287696001 2022-10-19,11:32:49.000,292,11055868,-795,0,1666179168,13077.751263349994,174.73587830999895,54486.0067224 2022-10-19,11:32:50.000,292,11055861,-795,0,1666179169,13077.724318109998,174.74997656999767,54486.048645120005 2022-10-19,11:32:51.000,292,11055861,-795,0,1666179170,13077.744527039999,174.70063266000216,54486.0067224 2022-10-19,11:32:52.000,292,11055922,-795,0,1666179171,13077.751263349994,174.67243614000472,54485.950825440006 2022-10-19,11:32:53.000,292,11055820,-795,0,1666179172,13077.764735969999,174.63719049000065,54485.950825440006 2022-10-19,11:32:54.000,292,11055889,-795,0,1666179173,13077.81862644999,174.6089939700032,54485.999735280006 2022-10-19,11:32:55.000,292,11055885,-795,0,1666179174,13077.852307999994,174.58784657999786,54485.999735280006 2022-10-19,11:32:56.000,292,11055895,-795,0,1666179175,13077.81862644999,174.60194484000385,54485.92287696001 2022-10-19,11:32:57.000,292,11055874,-795,0,1666179176,13077.83883537999,174.51735528000427,54485.94383832001 2022-10-19,11:32:58.000,292,11055908,-795,0,1666179177,13077.933143719994,174.50325701999827,54486.05563224 2022-10-19,11:32:59.000,292,11055842,-795,0,1666179178,13077.953352649994,174.43276572000468,54486.06261936 2022-10-19,11:33:00.000,292,11055861,-795,0,1666179179,13077.92640741,174.43981485000404,54486.04165800001 2022-10-19,11:33:01.000,292,11055866,-795,0,1666179180,13077.993770509995,174.3622744200038,54486.04165800001 2022-10-19,11:33:02.000,292,11055920,-795,0,1666179181,13078.00050681999,174.3975200700006,54485.99274816001 2022-10-19,11:33:03.000,292,11055879,-795,0,1666179182,13077.953352649994,174.34817615999782,54485.950825440006 2022-10-19,11:33:04.000,292,11055889,-795,0,1666179183,13077.993770509995,174.32702876999974,54485.950825440006 2022-10-19,11:33:05.000,292,11055887,-795,0,1666179184,13078.10155146999,174.29178312000295,54486.12550344 2022-10-19,11:33:06.000,292,11055902,-795,0,1666179185,13078.10828778,174.24948833999952,54486.16043904001 2022-10-19,11:33:07.000,292,11055887,-795,0,1666179186,13078.10155146999,174.200144430004,54485.98576104 2022-10-19,11:33:08.000,292,11055892,-795,0,1666179187,13078.094815159995,174.22834095000144,54486.0067224 2022-10-19,11:33:09.000,292,11055898,-795,0,1666179188,13078.12176039999,174.200144430004,54486.09056784001 2022-10-19,11:33:10.000,292,11055900,-795,0,1666179189,13078.12176039999,174.17899703999865,54486.048645120005 2022-10-19,11:33:11.000,292,11055865,-795,0,1666179190,13078.16891457,174.186046169998,54486.11152920001 2022-10-19,11:33:12.000,292,11055903,-795,0,1666179191,13078.16891457,174.19309530000464,54486.03467088 2022-10-19,11:33:13.000,292,11055916,-795,0,1666179192,13078.18238718999,174.15784965000057,54486.06960648001 2022-10-19,11:33:14.000,292,11055849,-795,0,1666179193,13078.20933243,174.1719479099993,54486.12550344 2022-10-19,11:33:15.000,292,11055907,-755,0,1666179194,13078.135233019995,174.186046169998,54486.05563224 2022-10-19,11:33:16.000,292,11055887,-795,0,1666179195,13078.18238718999,174.19309530000464,54486.02768376 2022-10-19,11:33:17.000,292,11055903,-795,0,1666179196,13078.20259611999,174.10850573999778,54486.05563224 2022-10-19,11:33:18.000,292,11055861,-795,0,1666179197,13078.236277669996,174.20719356000336,54486.08358072 2022-10-19,11:33:19.000,292,11055850,-795,0,1666179198,13078.10828778,174.1367022600025,54486.048645120005 2022-10-19,11:33:20.000,292,11055853,-795,0,1666179199,13078.256486599996,174.15784965000057,54486.13249056 2022-10-19,11:33:21.000,292,11055902,-795,0,1666179200,13078.20259611999,174.186046169998,54486.11152920001 2022-10-19,11:33:22.000,292,11055926,-795,0,1666179201,13078.16217825999,174.16489877999993,54486.06261936 2022-10-19,11:33:23.000,292,11055818,-795,0,1666179202,13078.216068739996,174.10850573999778,54486.06960648001 2022-10-19,11:33:24.000,292,11055883,-795,0,1666179203,13078.16217825999,174.11555487000442,54486.06261936 2022-10-19,11:33:25.000,292,11055851,-795,0,1666179204,13078.14196932999,174.10145660999842,54486.0765936 2022-10-19,11:33:26.000,292,11055895,-795,0,1666179205,13078.094815159995,174.05916183000227,54485.96479968 2022-10-19,11:33:27.000,292,11055879,-795,0,1666179206,13078.06113360999,174.0239161799982,54485.950825440006 2022-10-19,11:33:28.000,292,11055958,-795,0,1666179207,13078.04092467999,173.99571966000076,54486.03467088 2022-10-19,11:33:29.000,292,11055864,-795,0,1666179208,13078.10155146999,173.9534248800046,54486.08358072 2022-10-19,11:33:30.000,292,11055879,-795,0,1666179209,13078.175650879995,173.91113010000117,54486.05563224 2022-10-19,11:33:31.000,292,11055801,-795,0,1666179210,13078.054397299995,173.87588445000438,54485.84601864 2022-10-19,11:33:32.000,292,11055893,-795,0,1666179211,13078.074606229995,173.8406388000003,54485.92287696001 2022-10-19,11:33:33.000,292,11055829,-795,0,1666179212,13078.06113360999,173.7771966299988,54485.880954240005 2022-10-19,11:33:34.000,292,11055856,-795,0,1666179213,13078.12176039999,173.69965619999857,54485.978773920004 2022-10-19,11:33:35.000,292,11055928,-795,0,1666179214,13078.12849671,173.6926070699992,54485.978773920004 2022-10-19,11:33:36.000,292,11055890,-795,0,1666179215,13078.14196932999,173.6432631600037,54485.950825440006 2022-10-19,11:33:37.000,292,11055908,-795,0,1666179216,13078.16891457,173.5798209900022,54485.950825440006 2022-10-19,11:33:38.000,292,11055876,-795,0,1666179217,13078.216068739996,173.50932969000132,54485.950825440006 2022-10-19,11:33:39.000,292,11055848,-795,0,1666179218,13078.216068739996,173.4952314300026,54486.01370952 2022-10-19,11:33:40.000,292,11055882,-795,0,1666179219,13078.236277669996,173.44588751999981,54485.89492848 2022-10-19,11:33:41.000,292,11055888,-795,0,1666179220,13078.26995922,173.42474013000174,54485.94383832001 2022-10-19,11:33:42.000,292,11055895,-795,0,1666179221,13078.216068739996,173.40359274000366,54485.90191560001 2022-10-19,11:33:43.000,292,11055857,-795,0,1666179222,13078.216068739996,173.40359274000366,54485.880954240005 2022-10-19,11:33:44.000,292,11055931,-795,0,1666179223,13078.283431839991,173.35424883000087,54485.98576104 2022-10-19,11:33:45.000,292,11055909,-795,0,1666179224,13078.31037708,173.32605231000343,54486.08358072 2022-10-19,11:33:46.000,292,11055869,-795,0,1666179225,13078.33058601,173.27670840000064,54486.02768376 2022-10-19,11:33:47.000,292,11055885,-795,0,1666179226,13078.323849699991,173.25556101000257,54485.929864080004 2022-10-19,11:33:48.000,292,11055829,-795,0,1666179227,13078.371003870001,173.2344136200045,54485.90191560001 2022-10-19,11:33:49.000,292,11055900,-795,0,1666179228,13078.371003870001,173.20621709999978,54485.950825440006 2022-10-19,11:33:50.000,292,11055864,-795,0,1666179229,13078.404685419991,173.19211884000106,54485.88794136 2022-10-19,11:33:51.000,292,11055856,-795,0,1666179230,13078.364267559991,173.17097145000298,54485.929864080004 2022-10-19,11:33:52.000,292,11055865,-795,0,1666179231,13078.364267559991,173.1850697100017,54485.832044400006 2022-10-19,11:33:53.000,292,11055907,-795,0,1666179232,13078.377740179996,173.11457841000083,54485.85300576001 2022-10-19,11:33:54.000,292,11055904,-795,0,1666179233,13078.384476489991,173.1357257999989,54485.90191560001 2022-10-19,11:33:55.000,292,11055834,-795,0,1666179234,13078.337322319996,173.07933276000404,54485.90191560001 2022-10-19,11:33:56.000,292,11055912,-795,0,1666179235,13078.344058629991,173.0370379800006,54485.83903152 2022-10-19,11:33:57.000,292,11055890,-795,0,1666179236,13078.26995922,172.98769406999781,54485.76916032 2022-10-19,11:33:58.000,292,11055862,-795,0,1666179237,13078.323849699991,172.9735958099991,54485.70627624001 2022-10-19,11:33:59.000,292,11055896,-795,0,1666179238,13078.344058629991,172.96654667999974,54485.80409592001 2022-10-19,11:34:00.000,292,11055902,-795,0,1666179239,13078.317113389996,172.9383501600023,54485.82505728001 2022-10-19,11:34:01.000,292,11055836,-795,0,1666179240,13078.256486599996,172.89605537999887,54485.73422472001 2022-10-19,11:34:02.000,292,11055907,-795,0,1666179241,13078.323849699991,172.86080973000207,54485.74121184 2022-10-19,11:34:03.000,292,11055852,-795,0,1666179242,13078.26995922,172.839662340004,54485.62941792 2022-10-19,11:34:04.000,292,11055870,-795,0,1666179243,13078.283431839991,172.825564079998,54485.75518608001 2022-10-19,11:34:05.000,292,11055912,-795,0,1666179244,13078.216068739996,172.76917104000313,54485.65736640001 2022-10-19,11:34:06.000,292,11055893,-795,0,1666179245,13078.33058601,172.74802364999778,54485.72025048 2022-10-19,11:34:07.000,292,11055896,-795,0,1666179246,13078.26322290999,172.71277800000098,54485.60845656001 2022-10-19,11:34:08.000,292,11055896,-795,0,1666179247,13078.26995922,172.69867974000226,54485.60845656001 2022-10-19,11:34:09.000,292,11055884,-795,0,1666179248,13078.317113389996,172.6634340899982,54485.7272376 2022-10-19,11:34:10.000,292,11055914,-795,0,1666179249,13078.303640769991,172.6281884400014,54485.67832776 2022-10-19,11:34:11.000,292,11055837,-795,0,1666179250,13078.26322290999,172.58589365999796,54485.67832776 2022-10-19,11:34:12.000,292,11055821,-795,0,1666179251,13078.175650879995,172.55064801000117,54485.475701280004 2022-10-19,11:34:13.000,292,11055877,-795,0,1666179252,13078.175650879995,172.52245149000373,54485.52461112 2022-10-19,11:34:14.000,292,11055889,-795,0,1666179253,13078.195859809995,172.46605845000158,54485.5525596 2022-10-19,11:34:15.000,292,11055905,-795,0,1666179254,13078.1891235,172.42376366999815,54485.545572480005 2022-10-19,11:34:16.000,292,11055838,-795,0,1666179255,13078.195859809995,172.38851802000136,54485.46172704 2022-10-19,11:34:17.000,292,11055862,-795,0,1666179256,13078.08134253999,172.381468890002,54485.36390736 2022-10-19,11:34:18.000,292,11055937,-795,0,1666179257,13078.195859809995,172.34622323999793,54485.53159824 2022-10-19,11:34:19.000,292,11055875,-795,0,1666179258,13078.155441949995,172.3180267200005,54485.51063688 2022-10-19,11:34:20.000,292,11055869,-795,0,1666179259,13078.195859809995,172.2827810700037,54485.45473992 2022-10-19,11:34:21.000,292,11055863,-795,0,1666179260,13078.12176039999,172.25458454999898,54485.447752800006 2022-10-19,11:34:22.000,292,11055798,-795,0,1666179261,13078.12176039999,172.25458454999898,54485.328971760006 2022-10-19,11:34:23.000,292,11055821,-795,0,1666179262,13078.08134253999,172.2334371600009,54485.34993312001 2022-10-19,11:34:24.000,292,11055891,-795,0,1666179263,13078.08807885,172.20524064000347,54485.39185584 2022-10-19,11:34:25.000,292,11055872,-795,0,1666179264,13078.06786992,172.20524064000347,54485.39185584 2022-10-19,11:34:26.000,292,11055899,-795,0,1666179265,13078.08134253999,172.1347493400026,54485.447752800006 2022-10-19,11:34:27.000,292,11055895,-795,0,1666179266,13078.00724313,172.12770021000324,54485.38486872 2022-10-19,11:34:28.000,292,11055892,-795,0,1666179267,13078.06113360999,172.09245455999917,54485.41980432001 2022-10-19,11:34:29.000,292,11055897,-795,0,1666179268,13077.993770509995,172.00081587000022,54485.46871416001 2022-10-19,11:34:30.000,292,11055859,-795,0,1666179269,13077.953352649994,172.0219632599983,54485.4128172 2022-10-19,11:34:31.000,292,11055907,-795,0,1666179270,13077.91967109999,172.00786499999958,54485.280061920006 2022-10-19,11:34:32.000,292,11055860,-795,0,1666179271,13077.92640741,171.95852109000407,54485.280061920006 2022-10-19,11:34:33.000,292,11055871,-795,0,1666179272,13077.89946216999,171.90212805000192,54485.38486872 2022-10-19,11:34:34.000,292,11055894,-795,0,1666179273,13077.912934789994,171.88098066000384,54485.36390736 2022-10-19,11:34:35.000,292,11055871,-795,0,1666179274,13077.845571689999,171.80344023000362,54485.32198464001 2022-10-19,11:34:36.000,292,11055894,-795,0,1666179275,13077.85904430999,171.8386858800004,54485.29403616 2022-10-19,11:34:37.000,292,11055839,-795,0,1666179276,13077.784944899999,171.75409632000083,54485.22416496 2022-10-19,11:34:38.000,292,11055890,-795,0,1666179277,13077.697372869989,171.7258998000034,54485.112371040006 2022-10-19,11:34:39.000,292,11055910,-795,0,1666179278,13077.764735969999,171.75409632000083,54485.29403616 2022-10-19,11:34:40.000,292,11055883,-795,0,1666179279,13077.778208589989,171.69770327999868,54485.30102328001 2022-10-19,11:34:41.000,292,11055894,-795,0,1666179280,13077.764735969999,171.64835937000316,54485.2381392 2022-10-19,11:34:42.000,292,11055852,-795,0,1666179281,13077.751263349994,171.60606458999973,54485.24512632 2022-10-19,11:34:43.000,292,11055859,-795,0,1666179282,13077.724318109998,171.54967155000486,54485.2381392 2022-10-19,11:34:44.000,292,11055901,-795,0,1666179283,13077.683900249998,171.54967155000486,54485.24512632 2022-10-19,11:34:45.000,292,11055878,-795,0,1666179284,13077.683900249998,171.479180250004,54485.19621648 2022-10-19,11:34:46.000,292,11055876,-795,0,1666179285,13077.603064529998,171.45803285999864,54485.0983968 2022-10-19,11:34:47.000,292,11055842,-795,0,1666179286,13077.609800839993,171.43688547000056,54485.08442256001 2022-10-19,11:34:48.000,292,11055870,-795,0,1666179287,13077.623273459998,171.43688547000056,54485.112371040006 2022-10-19,11:34:49.000,292,11055841,-795,0,1666179288,13077.636746079988,171.40163982000377,54485.24512632 2022-10-19,11:34:50.000,292,11055906,-795,0,1666179289,13077.636746079988,171.40163982000377,54485.18224224001 2022-10-19,11:34:51.000,292,11055862,-795,0,1666179290,13077.616537149988,171.34524678000162,54485.161280880006 2022-10-19,11:34:52.000,292,11055858,-795,0,1666179291,13077.535701430003,171.37344329999905,54484.98660288001 2022-10-19,11:34:53.000,292,11055906,-795,0,1666179292,13077.535701430003,171.31000113000482,54485.06346120001 2022-10-19,11:34:54.000,292,11055841,-795,0,1666179293,13077.528965119993,171.31705026000418,54485.042499840005 2022-10-19,11:34:55.000,292,11055848,-795,0,1666179294,13077.502019879998,171.29590286999883,54485.042499840005 2022-10-19,11:34:56.000,292,11055859,-795,0,1666179295,13077.481810949997,171.31000113000482,54484.97961576 2022-10-19,11:34:57.000,292,11055860,-795,0,1666179296,13077.434656780002,171.2818046100001,54484.97961576 2022-10-19,11:34:58.000,292,11055924,-795,0,1666179297,13077.407711539992,171.27475548000075,54485.02153848 2022-10-19,11:34:59.000,292,11055901,-795,0,1666179298,13077.380766299997,171.22541156999796,54484.97961576 2022-10-19,11:35:00.000,292,11055882,-795,0,1666179299,13077.279721649997,171.27475548000075,54484.93769304001 2022-10-19,11:35:01.000,292,11055863,-795,0,1666179300,13077.279721649997,171.2465589600033,54484.923718800004 2022-10-19,11:35:02.000,292,11055911,-795,0,1666179301,13077.205622239991,171.21131330999924,54484.81192488 2022-10-19,11:35:03.000,292,11055911,-795,0,1666179302,13077.205622239991,171.19016592000116,54484.776989280006 2022-10-19,11:35:04.000,292,11055863,-795,0,1666179303,13077.205622239991,171.19721505000052,54484.89577032001 2022-10-19,11:35:05.000,292,11055906,-795,0,1666179304,13077.165204379991,171.12672374999966,54484.91673168001 2022-10-19,11:35:06.000,292,11055838,-795,0,1666179305,13077.04395079999,171.1196746200003,54484.72807944001 2022-10-19,11:35:07.000,292,11055875,-795,0,1666179306,13077.01026925,171.07737984000414,54484.644234 2022-10-19,11:35:08.000,292,11055880,-795,0,1666179307,13077.00353293999,171.06328157999815,54484.70013096001 2022-10-19,11:35:09.000,292,11055903,-795,0,1666179308,13076.98332400999,171.01393767000263,54484.70013096001 2022-10-19,11:35:10.000,292,11055937,-795,0,1666179309,13076.94964246,170.9716428899992,54484.609298400006 2022-10-19,11:35:11.000,292,11055874,-795,0,1666179310,13076.956378769995,170.94344637000177,54484.59532416 2022-10-19,11:35:12.000,292,11055927,-795,0,1666179311,13076.88227935999,170.90115158999834,54484.58134992001 2022-10-19,11:35:13.000,292,11055870,-795,0,1666179312,13076.895751979995,170.85885681000218,54484.56737568 2022-10-19,11:35:14.000,292,11055838,-795,0,1666179313,13076.855334119995,170.8236111599981,54484.609298400006 2022-10-19,11:35:15.000,292,11055862,-795,0,1666179314,13076.835125189995,170.76016899000388,54484.539427200005 2022-10-19,11:35:16.000,292,11055901,-795,0,1666179315,13076.78123470999,170.74607072999788,54484.42763328 2022-10-19,11:35:17.000,292,11055901,-795,0,1666179316,13076.68019005999,170.7108250800011,54484.3996848 2022-10-19,11:35:18.000,292,11055831,-795,0,1666179317,13076.65998112999,170.6755794300043,54484.33680072 2022-10-19,11:35:19.000,292,11055884,-795,0,1666179318,13076.653244819994,170.6262355200015,54484.3996848 2022-10-19,11:35:20.000,292,11055842,-795,0,1666179319,13076.653244819994,170.61213726000278,54484.35776208 2022-10-19,11:35:21.000,292,11055870,-795,0,1666179320,13076.68019005999,170.5768916099987,54484.33680072 2022-10-19,11:35:22.000,292,11055873,-795,0,1666179321,13076.61956326999,170.54164596000192,54484.273916640006 2022-10-19,11:35:23.000,292,11055854,-795,0,1666179322,13076.599354339989,170.49935117999848,54484.28090376 2022-10-19,11:35:24.000,292,11055875,-795,0,1666179323,13076.565672789999,170.48525291999977,54484.252955280004 2022-10-19,11:35:25.000,292,11055907,-795,0,1666179324,13076.565672789999,170.43590901000425,54484.21103256 2022-10-19,11:35:26.000,292,11055830,-795,0,1666179325,13076.437682899988,170.39361423000082,54484.1202 2022-10-19,11:35:27.000,292,11055910,-795,0,1666179326,13076.451155519993,170.39361423000082,54484.13417424 2022-10-19,11:35:28.000,292,11055843,-795,0,1666179327,13076.417473969988,170.39361423000082,54484.252955280004 2022-10-19,11:35:29.000,292,11055919,-795,0,1666179328,13076.404001349998,170.37246684000274,54484.28090376 2022-10-19,11:35:30.000,292,11055871,-795,0,1666179329,13076.390528729993,170.3795159700021,54484.2599424 2022-10-19,11:35:31.000,292,11055850,-795,0,1666179330,13076.383792419998,170.3795159700021,54484.16212272 2022-10-19,11:35:32.000,292,11055840,-795,0,1666179331,13076.343374559998,170.34427031999803,54484.14814848001 2022-10-19,11:35:33.000,292,11055866,-795,0,1666179332,13076.249066219993,170.34427031999803,54484.04334168 2022-10-19,11:35:34.000,292,11055873,-795,0,1666179333,13076.228857289992,170.35131945000467,54484.02238032 2022-10-19,11:35:35.000,292,11055884,-795,0,1666179334,13076.249066219993,170.30902467000124,54484.218019679996 2022-10-19,11:35:36.000,292,11055912,-795,0,1666179335,13076.262538839997,170.3795159700021,54484.18308408 2022-10-19,11:35:37.000,292,11055879,-795,0,1666179336,13076.174966810002,170.35131945000467,54484.155135600005 2022-10-19,11:35:38.000,292,11055897,-795,0,1666179337,13076.141285259997,170.35131945000467,54484.07827728001 2022-10-19,11:35:39.000,292,11055841,-795,0,1666179338,13076.127812639992,170.35836858000403,54484.13417424 2022-10-19,11:35:40.000,292,11055904,-795,0,1666179339,13076.053713230001,170.35131945000467,54484.13417424 2022-10-19,11:35:41.000,292,11055837,-795,0,1666179340,13076.020031679996,170.35836858000403,54484.09923864001 2022-10-19,11:35:42.000,292,11055889,-795,0,1666179341,13075.959404889996,170.36541771000338,54483.987444720005 2022-10-19,11:35:43.000,292,11055882,-795,0,1666179342,13075.898778099996,170.35836858000403,54484.00141896 2022-10-19,11:35:44.000,292,11055882,-795,0,1666179343,13075.905514409991,170.36541771000338,54484.085264400004 2022-10-19,11:35:45.000,292,11055883,-795,0,1666179344,13075.898778099996,170.3795159700021,54484.09923864001 2022-10-19,11:35:46.000,292,11055861,-795,0,1666179345,13075.844887619991,170.38656510000146,54484.09923864001 2022-10-19,11:35:47.000,292,11055838,-795,0,1666179346,13075.79099714,170.40771248999954,54483.95250912 2022-10-19,11:35:48.000,292,11055853,-795,0,1666179347,13075.79099714,170.38656510000146,54483.938534880006 2022-10-19,11:35:49.000,292,11055907,-795,0,1666179348,13075.70342510999,170.40771248999954,54483.95949624001 2022-10-19,11:35:50.000,292,11055866,-795,0,1666179349,13075.66974356,170.3795159700021,54483.93154776001 2022-10-19,11:35:51.000,292,11055905,-795,0,1666179350,13075.60911677,170.40771248999954,54483.91058640001 2022-10-19,11:35:52.000,292,11055870,-795,0,1666179351,13075.555226289995,170.37246684000274,54483.91058640001 2022-10-19,11:35:53.000,292,11055887,-795,0,1666179352,13075.555226289995,170.39361423000082,54483.945522 2022-10-19,11:35:54.000,292,11055892,-795,0,1666179353,13075.555226289995,170.4147616199989,54483.97347048 2022-10-19,11:35:55.000,292,11055845,-795,0,1666179354,13075.514808429994,170.37246684000274,54483.90359928 2022-10-19,11:35:56.000,292,11055871,-795,0,1666179355,13075.433972709994,170.35131945000467,54483.917573520004 2022-10-19,11:35:57.000,292,11055924,-795,0,1666179356,13075.386818539999,170.36541771000338,54483.78481824 2022-10-19,11:35:58.000,292,11055887,-795,0,1666179357,13075.339664369989,170.33722118999867,54483.75686976 2022-10-19,11:35:59.000,292,11055854,-795,0,1666179358,13075.353136989994,170.32312292999995,54483.79879248 2022-10-19,11:36:00.000,292,11055960,-795,0,1666179359,13075.326191749999,170.28787728000316,54483.86167656001 2022-10-19,11:36:01.000,292,11055899,-795,0,1666179360,13075.326191749999,170.30197554000188,54483.79879248 2022-10-19,11:36:02.000,292,11055899,-795,0,1666179361,13075.272301269993,170.2667298899978,54483.749882640004 2022-10-19,11:36:03.000,292,11055875,-795,0,1666179362,13075.299246509989,170.22443511000165,54483.83372808 2022-10-19,11:36:04.000,292,11055889,-795,0,1666179363,13075.252092339993,170.2173859800023,54483.76385688001 2022-10-19,11:36:05.000,292,11055891,-795,0,1666179364,13075.198201859988,170.21033685000293,54483.770844000006 2022-10-19,11:36:06.000,292,11055895,-795,0,1666179365,13075.151047689993,170.1962385900042,54483.65905008 2022-10-19,11:36:07.000,292,11055905,-795,0,1666179366,13075.050003039993,170.2173859800023,54483.603153120006 2022-10-19,11:36:08.000,292,11055900,-795,0,1666179367,13075.171256619993,170.17509119999886,54483.74289552001 2022-10-19,11:36:09.000,292,11055895,-795,0,1666179368,13075.191465549993,170.11164903000463,54483.8057796 2022-10-19,11:36:10.000,292,11055915,-795,0,1666179369,13075.164520309998,170.11164903000463,54483.819753840005 2022-10-19,11:36:11.000,292,11055814,-795,0,1666179370,13075.130838759993,170.09755076999863,54483.77783112 2022-10-19,11:36:12.000,292,11055908,-795,0,1666179371,13075.103893519998,170.1327964200027,54483.652062960005 2022-10-19,11:36:13.000,292,11055832,-795,0,1666179372,13075.097157210002,170.104599899998,54483.69398568001 2022-10-19,11:36:14.000,292,11055887,-795,0,1666179373,13075.103893519998,170.09755076999863,54483.714947039996 2022-10-19,11:36:15.000,292,11055859,-795,0,1666179374,13075.050003039993,170.13984555000206,54483.68001144 2022-10-19,11:36:16.000,292,11055891,-795,0,1666179375,13075.016321490002,170.11164903000463,54483.65905008 2022-10-19,11:36:17.000,292,11055879,-795,0,1666179376,13075.002848869997,170.12574729000335,54483.64507584001 2022-10-19,11:36:18.000,292,11055877,-795,0,1666179377,13074.962431009997,170.118698160004,54483.6311016 2022-10-19,11:36:19.000,292,11055824,-795,0,1666179378,13074.935485770002,170.118698160004,54483.69398568001 2022-10-19,11:36:20.000,292,11055847,-795,0,1666179379,13074.922013149997,170.15394381000078,54483.68001144 2022-10-19,11:36:21.000,292,11055923,-795,0,1666179380,13074.854650050002,170.1680420699995,54483.58917888 2022-10-19,11:36:22.000,292,11055893,-795,0,1666179381,13074.841177429997,170.16099294000014,54483.56821752 2022-10-19,11:36:23.000,292,11055908,-795,0,1666179382,13074.820968499997,170.13984555000206,54483.61712736 2022-10-19,11:36:24.000,292,11055890,-795,0,1666179383,13074.794023260001,170.1962385900042,54483.6660372 2022-10-19,11:36:25.000,292,11055927,-795,0,1666179384,13074.746869089991,170.1962385900042,54483.582191760004 2022-10-19,11:36:26.000,292,11055872,-795,0,1666179385,13074.733396470001,170.2173859800023,54483.56821752 2022-10-19,11:36:27.000,292,11055828,-795,0,1666179386,13074.706451229991,170.2173859800023,54483.59616600001 2022-10-19,11:36:28.000,292,11055838,-795,0,1666179387,13074.65256075,170.23853337000037,54483.52629480001 2022-10-19,11:36:29.000,292,11055890,-795,0,1666179388,13074.659297059996,170.24558249999973,54483.57520464001 2022-10-19,11:36:30.000,292,11055912,-795,0,1666179389,13074.659297059996,170.2526316299991,54483.5612304 2022-10-19,11:36:31.000,292,11055885,-795,0,1666179390,13074.60540657999,170.23853337000037,54483.533281920005 2022-10-19,11:36:32.000,292,11055911,-795,0,1666179391,13074.558252409995,170.2526316299991,54483.4913592 2022-10-19,11:36:33.000,292,11055874,-795,0,1666179392,13074.54477978999,170.2808281500038,54483.47738496001 2022-10-19,11:36:34.000,292,11055878,-795,0,1666179393,13074.56498871999,170.2667298899978,54483.57520464001 2022-10-19,11:36:35.000,292,11055830,-795,0,1666179394,13074.49088931,170.2667298899978,54483.54026904 2022-10-19,11:36:36.000,292,11055872,-795,0,1666179395,13074.477416689995,170.24558249999973,54483.44943648 2022-10-19,11:36:37.000,292,11055883,-795,0,1666179396,13074.3494268,170.2526316299991,54483.40052664 2022-10-19,11:36:38.000,292,11055856,-795,0,1666179397,13074.356163109995,170.25968075999845,54483.38655240001 2022-10-19,11:36:39.000,292,11055902,-795,0,1666179398,13074.28206369999,170.2526316299991,54483.29571984 2022-10-19,11:36:40.000,292,11055868,-795,0,1666179399,13074.28880001,170.1962385900042,54483.46341072 2022-10-19,11:36:41.000,292,11055862,-795,0,1666179400,13074.30900894,170.2173859800023,54483.44943648 2022-10-19,11:36:42.000,292,11055838,-795,0,1666179401,13074.26185476999,170.18214032999822,54483.40052664 2022-10-19,11:36:43.000,292,11055817,-795,0,1666179402,13074.26859108,170.15394381000078,54483.414500880004 2022-10-19,11:36:44.000,292,11055885,-795,0,1666179403,13074.207964289999,170.15394381000078,54483.34462968 2022-10-19,11:36:45.000,292,11055863,-795,0,1666179404,13074.207964289999,170.09755076999863,54483.365591040005 2022-10-19,11:36:46.000,292,11055886,-795,0,1666179405,13074.160810119989,170.104599899998,54483.25379712 2022-10-19,11:36:47.000,292,11055854,-795,0,1666179406,13074.106919639999,170.104599899998,54483.22584864 2022-10-19,11:36:48.000,292,11055883,-795,0,1666179407,13074.174282739994,170.08345250999992,54483.35860392001 2022-10-19,11:36:49.000,292,11055859,-795,0,1666179408,13074.167546429999,170.05525599000248,54483.32366832 2022-10-19,11:36:50.000,292,11055872,-795,0,1666179409,13074.133864879994,170.04115773000376,54483.33065544 2022-10-19,11:36:51.000,292,11055866,-795,0,1666179410,13074.046292849998,170.06230512000184,54483.30270696 2022-10-19,11:36:52.000,292,11055894,-795,0,1666179411,13073.978929749988,169.99886295000033,54483.16296456 2022-10-19,11:36:53.000,292,11055841,-795,0,1666179412,13073.958720819988,169.99181382000097,54483.16995168001 2022-10-19,11:36:54.000,292,11055821,-795,0,1666179413,13073.918302960003,169.97771556000225,54483.05815776 2022-10-19,11:36:55.000,292,11055900,-795,0,1666179414,13073.945248199998,169.94951904000482,54483.20488728 2022-10-19,11:36:56.000,292,11055891,-795,0,1666179415,13073.931775579993,169.92837164999946,54483.21886152001 2022-10-19,11:36:57.000,292,11055896,-755,0,1666179416,13073.904830339998,169.94951904000482,54483.16296456 2022-10-19,11:36:58.000,292,11055878,-795,0,1666179417,13073.830730929993,169.92837164999946,54483.12104184001 2022-10-19,11:36:59.000,292,11055854,-795,0,1666179418,13073.877885100002,169.93542077999882,54483.18392592 2022-10-19,11:37:00.000,292,11055877,-795,0,1666179419,13073.837467240002,169.93542077999882,54483.07213200001 2022-10-19,11:37:01.000,292,11055908,-795,0,1666179420,13073.810521999992,169.94246990999818,54483.09309336001 2022-10-19,11:37:02.000,292,11055875,-795,0,1666179421,13073.776840450002,169.94246990999818,54483.0371964 2022-10-19,11:37:03.000,292,11055916,-795,0,1666179422,13073.722949969997,169.96361730000353,54483.05815776 2022-10-19,11:37:04.000,292,11055862,-795,0,1666179423,13073.803785689997,169.96361730000353,54483.15597744 2022-10-19,11:37:05.000,292,11055909,-795,0,1666179424,13073.770104139992,169.97771556000225,54483.16296456 2022-10-19,11:37:06.000,292,11055852,-795,0,1666179425,13073.749895209992,169.9213225200001,54483.15597744 2022-10-19,11:37:07.000,292,11055821,-795,0,1666179426,13073.662323179997,169.9706664300029,54483.00226080001 2022-10-19,11:37:08.000,292,11055907,-795,0,1666179427,13073.568014839992,169.99181382000097,54482.932389600006 2022-10-19,11:37:09.000,292,11055896,-795,0,1666179428,13073.642114249997,170.01296120999905,54483.00924792 2022-10-19,11:37:10.000,292,11055874,-795,0,1666179429,13073.669059489992,169.99181382000097,54483.12104184001 2022-10-19,11:37:11.000,292,11055869,-795,0,1666179430,13073.615169010001,170.0059120799997,54483.05815776 2022-10-19,11:37:12.000,292,11055855,-795,0,1666179431,13073.594960080001,169.97771556000225,54483.044183519996 2022-10-19,11:37:13.000,292,11055859,-795,0,1666179432,13073.581487459996,170.02705946999777,54483.05117064001 2022-10-19,11:37:14.000,292,11055896,-795,0,1666179433,13073.615169010001,170.01296120999905,54483.16995168001 2022-10-19,11:37:15.000,292,11055812,-795,0,1666179434,13073.541069599996,170.0200103399984,54483.12802896 2022-10-19,11:37:16.000,292,11055914,-795,0,1666179435,13073.534333290001,170.02705946999777,54483.148990320005 2022-10-19,11:37:17.000,292,11055900,-795,0,1666179436,13073.480442809996,170.07640338000056,54483.02322216001 2022-10-19,11:37:18.000,292,11055860,-795,0,1666179437,13073.419816019996,170.0693542500012,54483.02322216001 2022-10-19,11:37:19.000,292,11055870,-795,0,1666179438,13073.41307971,170.104599899998,54483.044183519996 2022-10-19,11:37:20.000,292,11055934,-795,0,1666179439,13073.43328864,170.13984555000206,54483.13501608 2022-10-19,11:37:21.000,292,11055881,-795,0,1666179440,13073.318771369995,170.1327964200027,54483.09309336001 2022-10-19,11:37:22.000,292,11055837,-795,0,1666179441,13073.33224399,170.15394381000078,54483.100080480006 2022-10-19,11:37:23.000,292,11055847,-795,0,1666179442,13073.29182613,170.17509119999886,54483.0371964 2022-10-19,11:37:24.000,292,11055858,-795,0,1666179443,13073.278353509995,170.118698160004,54483.0371964 2022-10-19,11:37:25.000,292,11055873,-795,0,1666179444,13073.24467195999,170.17509119999886,54483.00924792 2022-10-19,11:37:26.000,292,11055905,-795,0,1666179445,13073.197517789995,170.14689468000142,54483.1070676 2022-10-19,11:37:27.000,292,11055857,-795,0,1666179446,13073.14362730999,170.20328772000357,54482.96033808 2022-10-19,11:37:28.000,292,11055852,-795,0,1666179447,13073.16383623999,170.18214032999822,54482.981299440005 2022-10-19,11:37:29.000,292,11055887,-795,0,1666179448,13073.136890999995,170.17509119999886,54483.0371964 2022-10-19,11:37:30.000,292,11055893,-795,0,1666179449,13073.136890999995,170.13984555000206,54483.100080480006 2022-10-19,11:37:31.000,292,11055896,-795,0,1666179450,13073.06279158999,170.1680420699995,54482.99527368 2022-10-19,11:37:32.000,292,11055816,-795,0,1666179451,13073.02237372999,170.13984555000206,54482.89046688 2022-10-19,11:37:33.000,292,11055863,-795,0,1666179452,13073.00216479999,170.16099294000014,54482.92540248001 2022-10-19,11:37:34.000,292,11055890,-795,0,1666179453,13072.98195586999,170.15394381000078,54482.82059568 2022-10-19,11:37:35.000,292,11055903,-795,0,1666179454,13072.948274319999,170.1327964200027,54482.876492639996 2022-10-19,11:37:36.000,292,11055880,-795,0,1666179455,13072.995428489994,170.17509119999886,54483.0371964 2022-10-19,11:37:37.000,292,11055881,-795,0,1666179456,13072.948274319999,170.18918946000485,54482.99527368 2022-10-19,11:37:38.000,292,11055899,-795,0,1666179457,13072.988692179999,170.15394381000078,54482.95335096001 2022-10-19,11:37:39.000,292,11055802,-795,0,1666179458,13072.928065389999,170.18214032999822,54482.84155704 2022-10-19,11:37:40.000,292,11055930,-795,0,1666179459,13072.948274319999,170.18214032999822,54482.91841536 2022-10-19,11:37:41.000,292,11055876,-795,0,1666179460,13072.880911219989,170.23853337000037,54482.91841536 2022-10-19,11:37:42.000,292,11055838,-795,0,1666179461,13072.860702289989,170.18918946000485,54482.84155704 2022-10-19,11:37:43.000,292,11055885,-795,0,1666179462,13072.773130259993,170.22443511000165,54482.862518400005 2022-10-19,11:37:44.000,292,11055859,-795,0,1666179463,13072.860702289989,170.231484240001,54483.00226080001 2022-10-19,11:37:45.000,292,11055864,-795,0,1666179464,13072.894383839994,170.27377902000444,54483.01623504 2022-10-19,11:37:46.000,292,11055920,-795,0,1666179465,13072.860702289989,170.2808281500038,54483.05117064001 2022-10-19,11:37:47.000,292,11055826,-795,0,1666179466,13072.786602879998,170.2667298899978,54482.897454 2022-10-19,11:37:48.000,292,11055901,-795,0,1666179467,13072.793339189993,170.28787728000316,54482.897454 2022-10-19,11:37:49.000,292,11055874,-795,0,1666179468,13072.779866569988,170.35131945000467,54482.911428240004 2022-10-19,11:37:50.000,292,11055874,-795,0,1666179469,13072.752921329993,170.34427031999803,54482.92540248001 2022-10-19,11:37:51.000,292,11055848,-795,0,1666179470,13072.746185019998,170.40066336000018,54482.93937672 2022-10-19,11:37:52.000,292,11055894,-795,0,1666179471,13072.712503469993,170.40066336000018,54482.876492639996 2022-10-19,11:37:53.000,292,11055873,-795,0,1666179472,13072.618195130002,170.42181074999826,54482.85553128001 2022-10-19,11:37:54.000,292,11055897,-795,0,1666179473,13072.699030850003,170.45705640000233,54482.95335096001 2022-10-19,11:37:55.000,292,11055881,-795,0,1666179474,13072.618195130002,170.47115466000105,54482.96033808 2022-10-19,11:37:56.000,292,11055865,-795,0,1666179475,13072.658612990002,170.52049857000384,54482.91841536 2022-10-19,11:37:57.000,292,11055850,-795,0,1666179476,13072.537359410002,170.56279335,54482.84854416 2022-10-19,11:37:58.000,292,11055898,-795,0,1666179477,13072.503677859997,170.5768916099987,54482.77168584 2022-10-19,11:37:59.000,292,11055889,-795,0,1666179478,13072.463259999997,170.61213726000278,54482.862518400005 2022-10-19,11:38:00.000,292,11055900,-795,0,1666179479,13072.597986200002,170.63328465000086,54482.98828656 2022-10-19,11:38:01.000,292,11055861,-795,0,1666179480,13072.510414169992,170.61213726000278,54482.91841536 2022-10-19,11:38:02.000,292,11055867,-795,0,1666179481,13072.517150480002,170.64738290999958,54482.90444112001 2022-10-19,11:38:03.000,292,11055859,-795,0,1666179482,13072.469996309992,170.6755794300043,54482.95335096001 2022-10-19,11:38:04.000,292,11055894,-795,0,1666179483,13072.483468929997,170.71787421000045,54482.96033808 2022-10-19,11:38:05.000,292,11055901,-795,0,1666179484,13072.456523690002,170.73902159999852,54483.00924792 2022-10-19,11:38:06.000,292,11055870,-795,0,1666179485,13072.395896900001,170.76016899000388,54482.83456992001 2022-10-19,11:38:07.000,292,11055912,-795,0,1666179486,13072.382424279996,170.7742672500026,54482.92540248001 2022-10-19,11:38:08.000,292,11055911,-795,0,1666179487,13072.449787379992,170.78131638000195,54483.02322216001 2022-10-19,11:38:09.000,292,11055895,-715,0,1666179488,13072.301588559996,170.8095128999994,54482.94636384 2022-10-19,11:38:10.000,292,11055919,-795,0,1666179489,13072.362215349996,170.85885681000218,54482.9673252 2022-10-19,11:38:11.000,292,11055849,-795,0,1666179490,13072.416105830001,170.84475855000346,54483.05815776 2022-10-19,11:38:12.000,292,11055857,-795,0,1666179491,13072.308324869991,170.89410245999898,54482.932389600006 2022-10-19,11:38:13.000,292,11055886,-795,0,1666179492,13072.321797489996,170.90115158999834,54482.9673252 2022-10-19,11:38:14.000,292,11055891,-795,0,1666179493,13072.355479040001,170.88000420000026,54483.030209280005 2022-10-19,11:38:15.000,292,11055914,-795,0,1666179494,13072.348742729991,170.92934811000305,54483.00924792 2022-10-19,11:38:16.000,292,11055904,-795,0,1666179495,13072.335270110001,170.9363972400024,54482.9673252 2022-10-19,11:38:17.000,292,11055902,-795,0,1666179496,13072.321797489996,170.95049550000113,54482.97431232001 2022-10-19,11:38:18.000,292,11055864,-795,0,1666179497,13072.395896900001,170.96459375999984,54483.05815776 2022-10-19,11:38:19.000,292,11055920,-795,0,1666179498,13072.389160589992,170.96459375999984,54483.05117064001 2022-10-19,11:38:20.000,292,11055871,-795,0,1666179499,13072.328533799991,170.99983941000391,54482.981299440005 2022-10-19,11:38:21.000,292,11055896,-795,0,1666179500,13072.335270110001,170.97869201999856,54483.05117064001 2022-10-19,11:38:22.000,292,11055882,-795,0,1666179501,13072.294852250001,171.02803593000135,54482.92540248001 2022-10-19,11:38:23.000,292,11055900,-795,0,1666179502,13072.342006419996,171.0350850600007,54482.9673252 2022-10-19,11:38:24.000,292,11055851,-795,0,1666179503,13072.382424279996,171.0562324499988,54483.11405472 2022-10-19,11:38:25.000,292,11055889,-795,0,1666179504,13072.389160589992,171.06328157999815,54483.12802896 2022-10-19,11:38:26.000,292,11055923,-795,0,1666179505,13072.409369519992,171.10557636000158,54483.148990320005 2022-10-19,11:38:27.000,292,11055880,-795,0,1666179506,13072.348742729991,171.10557636000158,54483.0371964 2022-10-19,11:38:28.000,292,11055909,-795,0,1666179507,13072.301588559996,171.15492027000437,54482.95335096001 2022-10-19,11:38:29.000,292,11055903,-795,0,1666179508,13072.348742729991,171.16196940000373,54483.079119120004 2022-10-19,11:38:30.000,292,11055943,-795,0,1666179509,13072.335270110001,171.21131330999924,54483.05815776 2022-10-19,11:38:31.000,292,11055902,-795,0,1666179510,13072.335270110001,171.2677063500014,54483.1070676 2022-10-19,11:38:32.000,292,11055842,-795,0,1666179511,13072.288115939991,171.29590286999883,54483.05815776 2022-10-19,11:38:33.000,292,11055901,-795,0,1666179512,13072.315061180001,171.32409939000354,54483.11405472 2022-10-19,11:38:34.000,292,11055850,-795,0,1666179513,13072.328533799991,171.40868895000312,54483.211874399996 2022-10-19,11:38:35.000,292,11055875,-795,0,1666179514,13072.294852250001,171.33819765000226,54483.18392592 2022-10-19,11:38:36.000,292,11055900,-795,0,1666179515,13072.281379629996,171.44393459999992,54483.197900160005 2022-10-19,11:38:37.000,292,11055884,-795,0,1666179516,13072.27464332,171.50737677000143,54483.148990320005 2022-10-19,11:38:38.000,292,11055887,-795,0,1666179517,13072.21401653,171.54262241999822,54483.11405472 2022-10-19,11:38:39.000,292,11055873,-795,0,1666179518,13072.281379629996,171.58491720000166,54483.211874399996 2022-10-19,11:38:40.000,292,11055868,-795,0,1666179519,13072.25443439,171.58491720000166,54483.30969408001 2022-10-19,11:38:41.000,292,11055914,-795,0,1666179520,13072.227489149991,171.6413102400038,54483.246810000004 2022-10-19,11:38:42.000,292,11055924,-795,0,1666179521,13072.247698079991,171.71885067000403,54483.33764256001 2022-10-19,11:38:43.000,292,11055928,-795,0,1666179522,13072.21401653,171.7399980600021,54483.22584864 2022-10-19,11:38:44.000,292,11055883,-795,0,1666179523,13072.261170699996,171.81048936000298,54483.316681200005 2022-10-19,11:38:45.000,292,11055878,-795,0,1666179524,13072.200543909996,171.81048936000298,54483.3516168 2022-10-19,11:38:46.000,292,11055892,-795,0,1666179525,13072.16686235999,171.8598332699985,54483.35860392001 2022-10-19,11:38:47.000,292,11055876,-795,0,1666179526,13072.099499259995,171.8598332699985,54483.23283576 2022-10-19,11:38:48.000,292,11055924,-795,0,1666179527,13072.07255402,171.91622631000064,54483.30969408001 2022-10-19,11:38:49.000,292,11055861,-795,0,1666179528,13072.200543909996,171.92327544,54483.5612304 2022-10-19,11:38:50.000,292,11055881,-795,0,1666179529,13072.17359867,171.97966848000215,54483.54026904 2022-10-19,11:38:51.000,292,11055871,-795,0,1666179530,13072.1938076,171.9867176100015,54483.52629480001 2022-10-19,11:38:52.000,292,11055845,-795,0,1666179531,13072.099499259995,172.04311065000365,54483.379565279996 2022-10-19,11:38:53.000,292,11055907,-795,0,1666179532,13072.14665342999,172.0713071700011,54483.47039784 2022-10-19,11:38:54.000,292,11055943,-795,0,1666179533,13072.160126049996,172.06425804000173,54483.52629480001 2022-10-19,11:38:55.000,292,11055914,-795,0,1666179534,13072.06581770999,172.05720891000237,54483.29571984 2022-10-19,11:38:56.000,292,11055866,-795,0,1666179535,13072.11297188,172.09950368999853,54483.46341072 2022-10-19,11:38:57.000,292,11055894,-795,0,1666179536,13072.17359867,172.09950368999853,54483.54026904 2022-10-19,11:38:58.000,292,11055926,-795,0,1666179537,13072.17359867,172.1347493400026,54483.582191760004 2022-10-19,11:38:59.000,292,11055855,-795,0,1666179538,13072.180334979996,172.14179847000196,54483.55424328001 2022-10-19,11:39:00.000,292,11055928,-795,0,1666179539,13072.160126049996,172.15589673000068,54483.47738496001 2022-10-19,11:39:01.000,292,11055878,-795,0,1666179540,13072.227489149991,172.16294586000004,54483.547256159996 2022-10-19,11:39:02.000,292,11055897,-795,0,1666179541,13072.16686235999,172.21933890000219,54483.44244936 2022-10-19,11:39:03.000,292,11055919,-795,0,1666179542,13072.160126049996,172.24048629000026,54483.421488 2022-10-19,11:39:04.000,292,11055877,-795,0,1666179543,13072.227489149991,172.24048629000026,54483.5612304 2022-10-19,11:39:05.000,292,11055897,-795,0,1666179544,13072.25443439,172.1981915100041,54483.59616600001 2022-10-19,11:39:06.000,292,11055883,-795,0,1666179545,13072.27464332,172.25458454999898,54483.63808872 2022-10-19,11:39:07.000,292,11055906,-795,0,1666179546,13072.21401653,172.30392846000177,54483.42847512001 2022-10-19,11:39:08.000,292,11055865,-795,0,1666179547,13072.267907009991,172.27573194000433,54483.49834632 2022-10-19,11:39:09.000,292,11055912,-795,0,1666179548,13072.308324869991,172.27573194000433,54483.51930768 2022-10-19,11:39:10.000,292,11055884,-795,0,1666179549,13072.23422546,172.33917410999857,54483.379565279996 2022-10-19,11:39:11.000,292,11055858,-795,0,1666179550,13072.17359867,172.33917410999857,54483.40052664 2022-10-19,11:39:12.000,292,11055888,-795,0,1666179551,13072.25443439,172.35327237000456,54483.49834632 2022-10-19,11:39:13.000,292,11055893,-795,0,1666179552,13072.335270110001,172.381468890002,54483.52629480001 2022-10-19,11:39:14.000,292,11055877,-795,0,1666179553,13072.382424279996,172.36737063000328,54483.57520464001 2022-10-19,11:39:15.000,292,11055886,-795,0,1666179554,13072.368951659992,172.45900932000222,54483.56821752 2022-10-19,11:39:16.000,292,11055920,-795,0,1666179555,13072.362215349996,172.4801567100003,54483.603153120006 2022-10-19,11:39:17.000,292,11055901,-795,0,1666179556,13072.355479040001,172.51540236000437,54483.47039784 2022-10-19,11:39:18.000,292,11055886,-795,0,1666179557,13072.382424279996,172.49425496999902,54483.49834632 2022-10-19,11:39:19.000,292,11055881,-795,0,1666179558,13072.429578449992,172.50835322999774,54483.582191760004 2022-10-19,11:39:20.000,292,11055887,-795,0,1666179559,13072.483468929997,172.50835322999774,54483.652062960005 2022-10-19,11:39:21.000,292,11055891,-795,0,1666179560,13072.422842139997,172.53654975000245,54483.61014024 2022-10-19,11:39:22.000,292,11055889,-795,0,1666179561,13072.402633209997,172.5929427900046,54483.64507584001 2022-10-19,11:39:23.000,292,11055868,-795,0,1666179562,13072.355479040001,172.5788445299986,54483.57520464001 2022-10-19,11:39:24.000,292,11055820,-795,0,1666179563,13072.409369519992,172.5788445299986,54483.59616600001 2022-10-19,11:39:25.000,292,11055897,-795,0,1666179564,13072.463259999997,172.60704105000332,54483.69398568001 2022-10-19,11:39:26.000,292,11055907,-795,0,1666179565,13072.463259999997,172.60704105000332,54483.700972800005 2022-10-19,11:39:27.000,292,11055942,-795,0,1666179566,13072.443051069997,172.63523757000075,54483.603153120006 2022-10-19,11:39:28.000,292,11055910,-795,0,1666179567,13072.449787379992,172.6422867000001,54483.62411448001 2022-10-19,11:39:29.000,292,11055901,-795,0,1666179568,13072.503677859997,172.6422867000001,54483.7359084 2022-10-19,11:39:30.000,292,11055931,-795,0,1666179569,13072.557568340002,172.6422867000001,54483.79879248 2022-10-19,11:39:31.000,292,11055883,-795,0,1666179570,13072.496941550002,172.64933582999947,54483.770844000006 2022-10-19,11:39:32.000,292,11055871,-795,0,1666179571,13072.490205239992,172.65638495999883,54483.65905008 2022-10-19,11:39:33.000,292,11055899,-795,0,1666179572,13072.469996309992,172.6422867000001,54483.70795992 2022-10-19,11:39:34.000,292,11055864,-795,0,1666179573,13072.510414169992,172.62113931000204,54483.78481824 2022-10-19,11:39:35.000,292,11055886,-795,0,1666179574,13072.530623099992,172.67753235000418,54483.79879248 2022-10-19,11:39:36.000,292,11055903,-795,0,1666179575,13072.476732620002,172.64933582999947,54483.75686976 2022-10-19,11:39:37.000,292,11055910,-795,0,1666179576,13072.483468929997,172.68458148000354,54483.77783112 2022-10-19,11:39:38.000,292,11055906,-795,0,1666179577,13072.503677859997,172.65638495999883,54483.8756508 2022-10-19,11:39:39.000,292,11055836,-795,0,1666179578,13072.483468929997,172.6916306100029,54483.79879248 2022-10-19,11:39:40.000,292,11055928,-795,0,1666179579,13072.436314760002,172.69867974000226,54483.77783112 2022-10-19,11:39:41.000,292,11055898,-795,0,1666179580,13072.429578449992,172.71982713000034,54483.749882640004 2022-10-19,11:39:42.000,292,11055913,-795,0,1666179581,13072.429578449992,172.7268762599997,54483.700972800005 2022-10-19,11:39:43.000,292,11055870,-795,0,1666179582,13072.402633209997,172.73392538999906,54483.69398568001 2022-10-19,11:39:44.000,292,11055925,-795,0,1666179583,13072.449787379992,172.7268762599997,54483.8057796 2022-10-19,11:39:45.000,292,11055861,-795,0,1666179584,13072.436314760002,172.7550727800044,54483.81276672001 2022-10-19,11:39:46.000,292,11055852,-795,0,1666179585,13072.469996309992,172.79736756000057,54483.81276672001 2022-10-19,11:39:47.000,292,11055829,-795,0,1666179586,13072.416105830001,172.78326930000185,54483.67302432001 2022-10-19,11:39:48.000,292,11055836,-795,0,1666179587,13072.429578449992,172.7550727800044,54483.749882640004 2022-10-19,11:39:49.000,292,11055911,-795,0,1666179588,13072.449787379992,172.76917104000313,54483.84071520001 2022-10-19,11:39:50.000,292,11055890,-795,0,1666179589,13072.443051069997,172.81146581999928,54483.819753840005 2022-10-19,11:39:51.000,292,11055897,-795,0,1666179590,13072.429578449992,172.839662340004,54483.770844000006 2022-10-19,11:39:52.000,292,11055889,-795,0,1666179591,13072.456523690002,172.85376060000272,54483.78481824 2022-10-19,11:39:53.000,292,11055924,-795,0,1666179592,13072.443051069997,172.85376060000272,54483.819753840005 2022-10-19,11:39:54.000,292,11055882,-795,0,1666179593,13072.503677859997,172.92425190000358,54483.938534880006 2022-10-19,11:39:55.000,292,11055828,-795,0,1666179594,13072.476732620002,172.94539929000166,54483.92456064 2022-10-19,11:39:56.000,292,11055910,-795,0,1666179595,13072.449787379992,172.90310450999823,54483.882637919996 2022-10-19,11:39:57.000,292,11055875,-795,0,1666179596,13072.416105830001,173.0017923300038,54483.85468944 2022-10-19,11:39:58.000,292,11055844,-795,0,1666179597,13072.416105830001,173.04408710999996,54483.89661216 2022-10-19,11:39:59.000,292,11055886,-795,0,1666179598,13072.443051069997,173.06523449999804,54483.96648336 2022-10-19,11:40:00.000,292,11055893,-795,0,1666179599,13072.436314760002,173.05113623999932,54484.09923864001 2022-10-19,11:40:01.000,292,11055864,-795,0,1666179600,13072.456523690002,173.06523449999804,54483.95949624001 2022-10-19,11:40:02.000,292,11055860,-795,0,1666179601,13072.422842139997,173.09343102000275,54483.98045760001 2022-10-19,11:40:03.000,292,11055793,-795,0,1666179602,13072.436314760002,173.15687319000426,54483.917573520004 2022-10-19,11:40:04.000,292,11055814,-795,0,1666179603,13072.395896900001,173.15687319000426,54483.945522 2022-10-19,11:40:05.000,292,11055854,-795,0,1666179604,13072.443051069997,173.17802058000234,54483.99443184 2022-10-19,11:40:06.000,292,11055893,-795,0,1666179605,13072.456523690002,173.2344136200045,54484.036354560005 2022-10-19,11:40:07.000,292,11055873,-795,0,1666179606,13072.375687970001,173.24146275000385,54483.91058640001 2022-10-19,11:40:08.000,292,11055877,-795,0,1666179607,13072.422842139997,173.29785578999872,54483.945522 2022-10-19,11:40:09.000,292,11055889,-795,0,1666179608,13072.456523690002,173.28375753,54484.09225152 2022-10-19,11:40:10.000,292,11055869,-795,0,1666179609,13072.476732620002,173.34015057000215,54484.085264400004 2022-10-19,11:40:11.000,292,11055864,-795,0,1666179610,13072.348742729991,173.34015057000215,54483.89661216 2022-10-19,11:40:12.000,292,11055875,-795,0,1666179611,13072.382424279996,173.3471997000015,54483.868663680005 2022-10-19,11:40:13.000,292,11055903,-795,0,1666179612,13072.463259999997,173.34015057000215,54484.07827728001 2022-10-19,11:40:14.000,292,11055909,-795,0,1666179613,13072.496941550002,173.36129796000023,54484.16212272 2022-10-19,11:40:15.000,292,11055881,-795,0,1666179614,13072.476732620002,173.37539621999895,54484.21103256 2022-10-19,11:40:16.000,292,11055862,-795,0,1666179615,13072.496941550002,173.38949447999767,54484.13417424 2022-10-19,11:40:17.000,292,11055883,-795,0,1666179616,13072.530623099992,173.38949447999767,54484.13417424 2022-10-19,11:40:18.000,292,11055899,-795,0,1666179617,13072.557568340002,173.40359274000366,54484.22500680001 2022-10-19,11:40:19.000,292,11055888,-795,0,1666179618,13072.564304649997,173.44588751999981,54484.23199392 2022-10-19,11:40:20.000,292,11055865,-795,0,1666179619,13072.584513579997,173.45998577999853,54484.23898104 2022-10-19,11:40:21.000,292,11055910,-795,0,1666179620,13072.591249889992,173.4670349099979,54484.21103256 2022-10-19,11:40:22.000,292,11055886,-795,0,1666179621,13072.537359410002,173.4670349099979,54484.1202 2022-10-19,11:40:23.000,292,11055862,-795,0,1666179622,13072.584513579997,173.44588751999981,54484.1900712 2022-10-19,11:40:24.000,292,11055863,-795,0,1666179623,13072.571040959992,173.4952314300026,54484.30885224 2022-10-19,11:40:25.000,292,11055923,-795,0,1666179624,13072.678821920003,173.48818230000325,54484.30885224 2022-10-19,11:40:26.000,292,11055900,-795,0,1666179625,13072.645140369998,173.50228056000196,54484.30885224 2022-10-19,11:40:27.000,292,11055870,-795,0,1666179626,13072.645140369998,173.4811331700039,54484.14116136 2022-10-19,11:40:28.000,292,11055847,-795,0,1666179627,13072.651876679993,173.4811331700039,54484.23199392 2022-10-19,11:40:29.000,292,11055880,-795,0,1666179628,13072.685558229998,173.48818230000325,54484.29487800001 2022-10-19,11:40:30.000,292,11055896,-795,0,1666179629,13072.645140369998,173.51637882000068,54484.23898104 2022-10-19,11:40:31.000,292,11055875,-795,0,1666179630,13072.685558229998,173.4811331700039,54484.273916640006 2022-10-19,11:40:32.000,292,11055894,-795,0,1666179631,13072.645140369998,173.4952314300026,54484.218019679996 2022-10-19,11:40:33.000,292,11055913,-795,0,1666179632,13072.631667749993,173.4952314300026,54484.16910984 2022-10-19,11:40:34.000,292,11055874,-795,0,1666179633,13072.665349299998,173.5304770799994,54484.28090376 2022-10-19,11:40:35.000,292,11055879,-795,0,1666179634,13072.678821920003,173.50932969000132,54484.24596816001 2022-10-19,11:40:36.000,292,11055847,-795,0,1666179635,13072.699030850003,173.50932969000132,54484.28090376 2022-10-19,11:40:37.000,292,11055933,-795,0,1666179636,13072.672085609993,173.4952314300026,54484.09225152 2022-10-19,11:40:38.000,292,11055920,-795,0,1666179637,13072.672085609993,173.50932969000132,54484.17609696001 2022-10-19,11:40:39.000,292,11055905,-795,0,1666179638,13072.719239779988,173.53752620999876,54484.322826480005 2022-10-19,11:40:40.000,292,11055868,-795,0,1666179639,13072.759657639988,173.5798209900022,54484.371736320005 2022-10-19,11:40:41.000,292,11055878,-795,0,1666179640,13072.719239779988,173.54457533999812,54484.18308408 2022-10-19,11:40:42.000,292,11055885,-795,0,1666179641,13072.725976089998,173.5798209900022,54484.26692952001 2022-10-19,11:40:43.000,292,11055866,-795,0,1666179642,13072.725976089998,173.55162447000475,54484.28789088 2022-10-19,11:40:44.000,292,11055917,-795,0,1666179643,13072.759657639988,173.60096838000027,54484.31583936001 2022-10-19,11:40:45.000,292,11055899,-795,0,1666179644,13072.820284429989,173.58687012000155,54484.31583936001 2022-10-19,11:40:46.000,292,11055921,-795,0,1666179645,13072.752921329993,173.54457533999812,54484.21103256 2022-10-19,11:40:47.000,292,11055873,-795,0,1666179646,13072.779866569988,173.5798209900022,54484.22500680001 2022-10-19,11:40:48.000,292,11055924,-795,0,1666179647,13072.827020739998,173.60801750999963,54484.39269768001 2022-10-19,11:40:49.000,292,11055904,-795,0,1666179648,13072.847229669998,173.60801750999963,54484.371736320005 2022-10-19,11:40:50.000,292,11055868,-795,0,1666179649,13072.820284429989,173.615066639999,54484.38571056 2022-10-19,11:40:51.000,292,11055875,-795,0,1666179650,13072.840493359989,173.6291648999977,54484.29487800001 2022-10-19,11:40:52.000,292,11055883,-795,0,1666179651,13072.820284429989,173.63621403000434,54484.252955280004 2022-10-19,11:40:53.000,292,11055818,-795,0,1666179652,13072.833757049993,173.6291648999977,54484.273916640006 2022-10-19,11:40:54.000,292,11055888,-795,0,1666179653,13072.880911219989,173.6432631600037,54484.33680072 2022-10-19,11:40:55.000,292,11055849,-795,0,1666179654,13072.901120149989,173.63621403000434,54484.42763328 2022-10-19,11:40:56.000,292,11055902,-795,0,1666179655,13072.880911219989,173.60096838000027,54484.34378784001 2022-10-19,11:40:57.000,292,11055895,-795,0,1666179656,13072.941538009989,173.615066639999,54484.371736320005 2022-10-19,11:40:58.000,292,11055892,-795,0,1666179657,13072.948274319999,173.6432631600037,54484.47654312 2022-10-19,11:40:59.000,292,11055892,-795,0,1666179658,13072.941538009989,173.65031229000306,54484.35776208 2022-10-19,11:41:00.000,292,11055893,-795,0,1666179659,13072.934801699994,173.615066639999,54484.35776208 2022-10-19,11:41:01.000,292,11055937,-795,0,1666179660,13072.934801699994,173.65031229000306,54484.420646160004 2022-10-19,11:41:02.000,292,11055865,-795,0,1666179661,13072.941538009989,173.60096838000027,54484.30885224 2022-10-19,11:41:03.000,292,11055863,-795,0,1666179662,13072.880911219989,173.58687012000155,54484.35077496 2022-10-19,11:41:04.000,292,11055898,-795,0,1666179663,13072.988692179999,173.615066639999,54484.45558176 2022-10-19,11:41:05.000,292,11055880,-795,0,1666179664,13073.008901109999,173.5798209900022,54484.52545296 2022-10-19,11:41:06.000,292,11055896,-795,0,1666179665,13073.015637419994,173.60801750999963,54484.539427200005 2022-10-19,11:41:07.000,292,11055865,-795,0,1666179666,13073.00216479999,173.54457533999812,54484.441607520006 2022-10-19,11:41:08.000,292,11055845,-795,0,1666179667,13073.04931897,173.57277186000283,54484.48353024001 2022-10-19,11:41:09.000,292,11055905,-795,0,1666179668,13073.08300051999,173.57277186000283,54484.65122112001 2022-10-19,11:41:10.000,292,11055900,-795,0,1666179669,13073.10320944999,173.5586736000041,54484.609298400006 2022-10-19,11:41:11.000,292,11055881,-795,0,1666179670,13073.15036362,173.60096838000027,54484.69314384 2022-10-19,11:41:12.000,292,11055918,-795,0,1666179671,13073.08973683,173.5304770799994,54484.55340144 2022-10-19,11:41:13.000,292,11055857,-795,0,1666179672,13073.04258265999,173.51637882000068,54484.420646160004 2022-10-19,11:41:14.000,292,11055821,-795,0,1666179673,13073.23119934,173.55162447000475,54484.609298400006 2022-10-19,11:41:15.000,292,11055822,-795,0,1666179674,13073.18404516999,173.51637882000068,54484.63025976001 2022-10-19,11:41:16.000,292,11055894,-795,0,1666179675,13073.217726719995,173.55162447000475,54484.56737568 2022-10-19,11:41:17.000,292,11055857,-795,0,1666179676,13073.18404516999,173.51637882000068,54484.490517360005 2022-10-19,11:41:18.000,292,11055869,-795,0,1666179677,13073.18404516999,173.54457533999812,54484.45558176 2022-10-19,11:41:19.000,292,11055869,-795,0,1666179678,13073.23119934,173.53752620999876,54484.56737568 2022-10-19,11:41:20.000,292,11055914,-795,0,1666179679,13073.32550767999,173.54457533999812,54484.658208240005 2022-10-19,11:41:21.000,292,11055897,-795,0,1666179680,13073.298562439995,173.51637882000068,54484.588337040004 2022-10-19,11:41:22.000,292,11055865,-795,0,1666179681,13073.31203506,173.4952314300026,54484.53244008001 2022-10-19,11:41:23.000,292,11055843,-795,0,1666179682,13073.38613446999,173.53752620999876,54484.67916960001 2022-10-19,11:41:24.000,292,11055873,-795,0,1666179683,13073.399607089996,173.50228056000196,54484.65122112001 2022-10-19,11:41:25.000,292,11055846,-795,0,1666179684,13073.338980299995,173.50932969000132,54484.61628552 2022-10-19,11:41:26.000,292,11055878,-795,0,1666179685,13073.35245292,173.4811331700039,54484.55340144 2022-10-19,11:41:27.000,292,11055926,-795,0,1666179686,13073.35245292,173.48818230000325,54484.56737568 2022-10-19,11:41:28.000,292,11055920,-795,0,1666179687,13073.419816019996,173.48818230000325,54484.61628552 2022-10-19,11:41:29.000,292,11055873,-795,0,1666179688,13073.514124360001,173.4952314300026,54484.72109232 2022-10-19,11:41:30.000,292,11055838,-795,0,1666179689,13073.561278529996,173.45293664999917,54484.65122112001 2022-10-19,11:41:31.000,292,11055880,-795,0,1666179690,13073.541069599996,173.44588751999981,54484.73506656 2022-10-19,11:41:32.000,292,11055910,-795,0,1666179691,13073.426552329991,173.41769100000238,54484.420646160004 2022-10-19,11:41:33.000,292,11055830,-795,0,1666179692,13073.534333290001,173.3965436100043,54484.68615672 2022-10-19,11:41:34.000,292,11055918,-795,0,1666179693,13073.554542220001,173.41769100000238,54484.76301504 2022-10-19,11:41:35.000,292,11055906,-795,0,1666179694,13073.574751150001,173.42474013000174,54484.79096352 2022-10-19,11:41:36.000,292,11055889,-795,0,1666179695,13073.581487459996,173.3965436100043,54484.70013096001 2022-10-19,11:41:37.000,292,11055887,-795,0,1666179696,13073.635377940001,173.3683470899996,54484.72807944001 2022-10-19,11:41:38.000,292,11055885,-795,0,1666179697,13073.689268419992,173.41769100000238,54484.83288624 2022-10-19,11:41:39.000,292,11055912,-795,0,1666179698,13073.669059489992,173.3965436100043,54484.8538476 2022-10-19,11:41:40.000,292,11055901,-795,0,1666179699,13073.682532109997,173.41064187000302,54484.7839764 2022-10-19,11:41:41.000,292,11055888,-795,0,1666179700,13073.655586870002,173.4317892600011,54484.68615672 2022-10-19,11:41:42.000,292,11055903,-795,0,1666179701,13073.655586870002,173.41769100000238,54484.68615672 2022-10-19,11:41:43.000,292,11055866,-795,0,1666179702,13073.621905319997,173.4317892600011,54484.65122112001 2022-10-19,11:41:44.000,292,11055900,-795,0,1666179703,13073.729686279992,173.45998577999853,54484.72109232 2022-10-19,11:41:45.000,292,11055929,-795,0,1666179704,13073.642114249997,173.44588751999981,54484.756027920004 2022-10-19,11:41:46.000,292,11055931,-795,0,1666179705,13073.621905319997,173.3331014400028,54484.66519536 2022-10-19,11:41:47.000,292,11055918,-795,0,1666179706,13073.648850559992,173.2203153599985,54484.58134992001 2022-10-19,11:41:48.000,292,11055914,-795,0,1666179707,13073.770104139992,173.19916797000042,54484.63025976001 2022-10-19,11:41:49.000,292,11055872,-795,0,1666179708,13073.823994619997,173.2203153599985,54484.76301504 2022-10-19,11:41:50.000,292,11055859,-795,0,1666179709,13073.864412479998,173.26965927000128,54484.776989280006 2022-10-19,11:41:51.000,292,11055885,-795,0,1666179710,13073.803785689997,173.2344136200045,54484.804937760004 2022-10-19,11:41:52.000,292,11055889,-795,0,1666179711,13073.803785689997,173.22736448999785,54484.776989280006 2022-10-19,11:41:53.000,292,11055914,-795,0,1666179712,13073.837467240002,173.1850697100017,54484.79096352 2022-10-19,11:41:54.000,292,11055902,-795,0,1666179713,13073.884621409998,173.16392232000362,54484.88179608 2022-10-19,11:41:55.000,292,11055909,-795,0,1666179714,13073.844203549997,173.15687319000426,54484.7839764 2022-10-19,11:41:56.000,292,11055829,-795,0,1666179715,13073.823994619997,173.14277492999827,54484.73506656 2022-10-19,11:41:57.000,292,11055868,-795,0,1666179716,13073.810521999992,173.09343102000275,54484.7141052 2022-10-19,11:41:58.000,292,11055905,-795,0,1666179717,13073.817258310002,173.07228363000468,54484.707118080005 2022-10-19,11:41:59.000,292,11055878,-795,0,1666179718,13073.803785689997,173.07933276000404,54484.67218248 2022-10-19,11:42:00.000,292,11055880,-795,0,1666179719,13073.898094030003,173.07228363000468,54484.86782184001 2022-10-19,11:42:01.000,292,11055920,-795,0,1666179720,13073.871148789993,173.05113623999932,54484.8538476 2022-10-19,11:42:02.000,292,11055875,-795,0,1666179721,13073.864412479998,173.05113623999932,54484.77000216001 2022-10-19,11:42:03.000,292,11055844,-795,0,1666179722,13073.850939859993,172.99474320000445,54484.81192488 2022-10-19,11:42:04.000,292,11055865,-795,0,1666179723,13073.844203549997,173.0017923300038,54484.804937760004 2022-10-19,11:42:05.000,292,11055909,-795,0,1666179724,13073.884621409998,172.95949755000038,54484.83987336 2022-10-19,11:42:06.000,292,11055874,-795,0,1666179725,13073.797049380002,172.9735958099991,54484.72807944001 2022-10-19,11:42:07.000,292,11055925,-795,0,1666179726,13073.850939859993,172.91720277000422,54484.72109232 2022-10-19,11:42:08.000,292,11055826,-795,0,1666179727,13073.904830339998,172.8749079900008,54484.86083472 2022-10-19,11:42:09.000,292,11055874,-795,0,1666179728,13073.951984509993,172.83261321000464,54484.8538476 2022-10-19,11:42:10.000,292,11055883,-795,0,1666179729,13073.918302960003,172.839662340004,54484.804937760004 2022-10-19,11:42:11.000,292,11055891,-795,0,1666179730,13073.925039269998,172.79736756000057,54484.81891200001 2022-10-19,11:42:12.000,292,11055895,-795,0,1666179731,13073.884621409998,172.80441668999993,54484.637246880004 2022-10-19,11:42:13.000,292,11055878,-795,0,1666179732,13073.925039269998,172.71277800000098,54484.644234 2022-10-19,11:42:14.000,292,11055860,-795,0,1666179733,13073.884621409998,172.74802364999778,54484.62327264 2022-10-19,11:42:15.000,292,11055875,-795,0,1666179734,13073.945248199998,172.6916306100029,54484.79096352 2022-10-19,11:42:16.000,292,11055912,-795,0,1666179735,13073.992402369993,172.70572887000162,54484.804937760004 2022-10-19,11:42:17.000,292,11055925,-795,0,1666179736,13073.985666059998,172.6634340899982,54484.79096352 2022-10-19,11:42:18.000,292,11055891,-795,0,1666179737,13073.985666059998,172.6281884400014,54484.76301504 2022-10-19,11:42:19.000,292,11055920,-795,0,1666179738,13073.992402369993,172.60704105000332,54484.63025976001 2022-10-19,11:42:20.000,292,11055880,-795,0,1666179739,13073.978929749988,172.57179539999925,54484.73506656 2022-10-19,11:42:21.000,292,11055912,-795,0,1666179740,13073.958720819988,172.55769714000053,54484.67916960001 2022-10-19,11:42:22.000,292,11055906,-795,0,1666179741,13073.965457129998,172.52245149000373,54484.68615672 2022-10-19,11:42:23.000,292,11055873,-795,0,1666179742,13073.911566649993,172.45900932000222,54484.588337040004 2022-10-19,11:42:24.000,292,11055891,-795,0,1666179743,13073.938511889988,172.46605845000158,54484.63025976001 2022-10-19,11:42:25.000,292,11055874,-795,0,1666179744,13073.951984509993,172.40261628000007,54484.644234 2022-10-19,11:42:26.000,292,11055925,-795,0,1666179745,13073.985666059998,172.43786193000415,54484.67218248 2022-10-19,11:42:27.000,292,11055899,-795,0,1666179746,13073.972193439993,172.36032150000392,54484.644234 2022-10-19,11:42:28.000,292,11055875,-795,0,1666179747,13073.938511889988,172.30392846000177,54484.58134992001 2022-10-19,11:42:29.000,292,11055914,-795,0,1666179748,13073.891357719993,172.30392846000177,54484.51147872001 2022-10-19,11:42:30.000,292,11055929,-795,0,1666179749,13073.918302960003,172.28983020000305,54484.51846584 2022-10-19,11:42:31.000,292,11055911,-795,0,1666179750,13073.938511889988,172.22638803000154,54484.52545296 2022-10-19,11:42:32.000,292,11055872,-795,0,1666179751,13073.911566649993,172.1840932499981,54484.51147872001 2022-10-19,11:42:33.000,292,11055853,-795,0,1666179752,13073.931775579993,172.14884760000132,54484.52545296 2022-10-19,11:42:34.000,292,11055904,-795,0,1666179753,13073.918302960003,172.12770021000324,54484.52545296 2022-10-19,11:42:35.000,292,11055944,-795,0,1666179754,13073.918302960003,172.1065528199979,54484.54641432 2022-10-19,11:42:36.000,292,11055868,-795,0,1666179755,13073.844203549997,172.0713071700011,54484.51147872001 2022-10-19,11:42:37.000,292,11055931,-795,0,1666179756,13073.776840450002,172.06425804000173,54484.371736320005 2022-10-19,11:42:38.000,292,11055902,-795,0,1666179757,13073.749895209992,172.00786499999958,54484.36474920001 2022-10-19,11:42:39.000,292,11055883,-795,0,1666179758,13073.823994619997,171.9726193500028,54484.46256888001 2022-10-19,11:42:40.000,292,11055911,-795,0,1666179759,13073.797049380002,171.9514719600047,54484.51846584 2022-10-19,11:42:41.000,292,11055927,-795,0,1666179760,13073.803785689997,171.92327544,54484.469556000004 2022-10-19,11:42:42.000,292,11055870,-795,0,1666179761,13073.689268419992,171.87393153000448,54484.38571056 2022-10-19,11:42:43.000,292,11055827,-795,0,1666179762,13073.756631520002,171.87393153000448,54484.3996848 2022-10-19,11:42:44.000,292,11055924,-795,0,1666179763,13073.716213660002,171.8245876200017,54484.420646160004 2022-10-19,11:42:45.000,292,11055876,-795,0,1666179764,13073.702741039997,171.8598332699985,54484.37872344 2022-10-19,11:42:46.000,292,11055896,-795,0,1666179765,13073.615169010001,171.81753849000233,54484.218019679996 2022-10-19,11:42:47.000,292,11055906,-795,0,1666179766,13073.615169010001,171.78229283999826,54484.24596816001 2022-10-19,11:42:48.000,292,11055879,-795,0,1666179767,13073.642114249997,171.7752437099989,54484.34378784001 2022-10-19,11:42:49.000,292,11055932,-795,0,1666179768,13073.642114249997,171.79639110000426,54484.31583936001 2022-10-19,11:42:50.000,292,11055915,-795,0,1666179769,13073.608432699992,171.80344023000362,54484.33680072 2022-10-19,11:42:51.000,292,11055885,-795,0,1666179770,13073.574751150001,171.80344023000362,54484.273916640006 2022-10-19,11:42:52.000,292,11055885,-795,0,1666179771,13073.4737065,171.73294893000275,54484.18308408 2022-10-19,11:42:53.000,292,11055851,-795,0,1666179772,13073.460233879996,171.69770327999868,54484.16212272 2022-10-19,11:42:54.000,292,11055889,-795,0,1666179773,13073.500651739996,171.71180154000467,54484.21103256 2022-10-19,11:42:55.000,292,11055900,-795,0,1666179774,13073.487179119991,171.71885067000403,54484.14116136 2022-10-19,11:42:56.000,292,11055845,-795,0,1666179775,13073.460233879996,171.70475240999804,54484.204045440005 2022-10-19,11:42:57.000,292,11055910,-795,0,1666179776,13073.35245292,171.71885067000403,54484.02936744001 2022-10-19,11:42:58.000,292,11055911,-795,0,1666179777,13073.34571660999,171.69065414999932,54484.02238032 2022-10-19,11:42:59.000,292,11055869,-795,0,1666179778,13073.359189229996,171.69065414999932,54484.16212272 2022-10-19,11:43:00.000,292,11055867,-795,0,1666179779,13073.30529874999,171.71180154000467,54484.19705832001 2022-10-19,11:43:01.000,292,11055875,-795,0,1666179780,13073.31203506,171.69770327999868,54484.1900712 2022-10-19,11:43:02.000,292,11055939,-795,0,1666179781,13073.23119934,171.68360501999996,54484.02238032 2022-10-19,11:43:03.000,292,11055885,-795,0,1666179782,13073.197517789995,171.66950676000124,54484.085264400004 2022-10-19,11:43:04.000,292,11055933,-795,0,1666179783,13073.24467195999,171.6765558900006,54484.1900712 2022-10-19,11:43:05.000,292,11055930,-795,0,1666179784,13073.258144579995,171.6765558900006,54484.1900712 2022-10-19,11:43:06.000,292,11055905,-795,0,1666179785,13073.25140827,171.70475240999804,54484.1900712 2022-10-19,11:43:07.000,292,11055853,-795,0,1666179786,13073.15036362,171.66950676000124,54483.938534880006 2022-10-19,11:43:08.000,292,11055839,-795,0,1666179787,13073.10320944999,171.64835937000316,54484.0153932 2022-10-19,11:43:09.000,292,11055909,-795,0,1666179788,13073.04931897,171.66245763000188,54484.036354560005 2022-10-19,11:43:10.000,292,11055934,-795,0,1666179789,13073.06279158999,171.6131137199991,54484.04334168 2022-10-19,11:43:11.000,292,11055918,-795,0,1666179790,13073.008901109999,171.60606458999973,54484.02238032 2022-10-19,11:43:12.000,292,11055944,-795,0,1666179791,13072.955010629994,171.59901546000037,54483.938534880006 2022-10-19,11:43:13.000,292,11055896,-795,0,1666179792,13072.96174693999,171.59901546000037,54483.95949624001 2022-10-19,11:43:14.000,292,11055932,-795,0,1666179793,13072.98195586999,171.54262241999822,54484.04334168 2022-10-19,11:43:15.000,292,11055866,-795,0,1666179794,13072.874174909994,171.59901546000037,54483.86167656001 2022-10-19,11:43:16.000,292,11055934,-795,0,1666179795,13072.914592769994,171.53557328999887,54483.82674096 2022-10-19,11:43:17.000,292,11055852,-795,0,1666179796,13072.867438599998,171.5285241599995,54483.70795992 2022-10-19,11:43:18.000,292,11055898,-795,0,1666179797,13072.907856459999,171.48622938000335,54483.74289552001 2022-10-19,11:43:19.000,292,11055917,-795,0,1666179798,13072.880911219989,171.47213112000463,54483.81276672001 2022-10-19,11:43:20.000,292,11055912,-795,0,1666179799,13072.955010629994,171.45803285999864,54483.91058640001 2022-10-19,11:43:21.000,292,11055884,-795,0,1666179800,13072.894383839994,171.40868895000312,54483.84770232 2022-10-19,11:43:22.000,292,11055909,-795,0,1666179801,13072.853965979994,171.34524678000162,54483.79879248 2022-10-19,11:43:23.000,292,11055859,-795,0,1666179802,13072.874174909994,171.35229591000098,54483.77783112 2022-10-19,11:43:24.000,292,11055917,-795,0,1666179803,13072.813548119993,171.33819765000226,54483.749882640004 2022-10-19,11:43:25.000,292,11055894,-795,0,1666179804,13072.800075499988,171.31705026000418,54483.72193416001 2022-10-19,11:43:26.000,292,11055924,-795,0,1666179805,13072.833757049993,171.2465589600033,54483.68699856 2022-10-19,11:43:27.000,292,11055911,-795,0,1666179806,13072.773130259993,171.2818046100001,54483.64507584001 2022-10-19,11:43:28.000,292,11055886,-795,0,1666179807,13072.806811809998,171.22541156999796,54483.7359084 2022-10-19,11:43:29.000,292,11055875,-795,0,1666179808,13072.813548119993,171.19016592000116,54483.75686976 2022-10-19,11:43:30.000,292,11055903,-795,0,1666179809,13072.685558229998,171.20426417999988,54483.65905008 2022-10-19,11:43:31.000,292,11055836,-795,0,1666179810,13072.685558229998,171.20426417999988,54483.69398568001 2022-10-19,11:43:32.000,292,11055890,-795,0,1666179811,13072.678821920003,171.19016592000116,54483.61712736 2022-10-19,11:43:33.000,292,11055927,-795,0,1666179812,13072.584513579997,171.20426417999988,54483.59616600001 2022-10-19,11:43:34.000,292,11055879,-795,0,1666179813,13072.584513579997,171.1690185300031,54483.533281920005 2022-10-19,11:43:35.000,292,11055853,-795,0,1666179814,13072.571040959992,171.19016592000116,54483.58917888 2022-10-19,11:43:36.000,292,11055897,-795,0,1666179815,13072.483468929997,171.19016592000116,54483.54026904 2022-10-19,11:43:37.000,292,11055900,-795,0,1666179816,13072.476732620002,171.19016592000116,54483.56821752 2022-10-19,11:43:38.000,292,11055886,-795,0,1666179817,13072.449787379992,171.19721505000052,54483.603153120006 2022-10-19,11:43:39.000,292,11055831,-795,0,1666179818,13072.436314760002,171.21131330999924,54483.59616600001 2022-10-19,11:43:40.000,292,11055880,-795,0,1666179819,13072.362215349996,171.21131330999924,54483.55424328001 2022-10-19,11:43:41.000,292,11055931,-795,0,1666179820,13072.321797489996,171.23950983000395,54483.547256159996 2022-10-19,11:43:42.000,292,11055879,-795,0,1666179821,13072.227489149991,171.26065722000203,54483.435462240006 2022-10-19,11:43:43.000,292,11055861,-795,0,1666179822,13072.1938076,171.32409939000354,54483.44244936 2022-10-19,11:43:44.000,292,11055837,-795,0,1666179823,13072.207280219991,171.33819765000226,54483.5612304 2022-10-19,11:43:45.000,292,11055910,-795,0,1666179824,13072.17359867,171.37344329999905,54483.55424328001 2022-10-19,11:43:46.000,292,11055896,-795,0,1666179825,13072.13318081,171.40163982000377,54483.547256159996 2022-10-19,11:43:47.000,292,11055871,-795,0,1666179826,13072.038872469995,171.40163982000377,54483.39353952 2022-10-19,11:43:48.000,292,11055848,-795,0,1666179827,13072.01192723,171.47213112000463,54483.45642360001 2022-10-19,11:43:49.000,292,11055922,-795,0,1666179828,13071.95130044,171.479180250004,54483.40751376001 2022-10-19,11:43:50.000,292,11055918,-795,0,1666179829,13071.87046472,171.50032764000207,54483.44244936 2022-10-19,11:43:51.000,292,11055880,-795,0,1666179830,13071.88393733999,171.59901546000037,54483.414500880004 2022-10-19,11:43:52.000,292,11055860,-795,0,1666179831,13071.80310161999,171.6131137199991,54483.33065544 2022-10-19,11:43:53.000,292,11055887,-795,0,1666179832,13071.722265899989,171.59196633000101,54483.37257816 2022-10-19,11:43:54.000,292,11055898,-795,0,1666179833,13071.78289268999,171.6272119799978,54483.533281920005 2022-10-19,11:43:55.000,292,11055892,-795,0,1666179834,13071.688584349999,171.65540850000252,54483.50533344001 2022-10-19,11:43:56.000,292,11055932,-795,0,1666179835,13071.681848039989,171.65540850000252,54483.44244936 2022-10-19,11:43:57.000,292,11055884,-795,0,1666179836,13071.560594459988,171.71180154000467,54483.33065544 2022-10-19,11:43:58.000,292,11055920,-795,0,1666179837,13071.560594459988,171.71885067000403,54483.23982288001 2022-10-19,11:43:59.000,292,11055902,-795,0,1666179838,13071.520176599988,171.78229283999826,54483.35860392001 2022-10-19,11:44:00.000,292,11055909,-795,0,1666179839,13071.533649219993,171.75409632000083,54483.35860392001 2022-10-19,11:44:01.000,292,11055906,-795,0,1666179840,13071.459549810002,171.7893419700049,54483.365591040005 2022-10-19,11:44:02.000,292,11055858,-795,0,1666179841,13071.419131950002,171.76114545000019,54483.267771360006 2022-10-19,11:44:03.000,292,11055860,-795,0,1666179842,13071.412395639993,171.81753849000233,54483.29571984 2022-10-19,11:44:04.000,292,11055912,-795,0,1666179843,13071.385450399997,171.81753849000233,54483.30969408001 2022-10-19,11:44:05.000,292,11055861,-795,0,1666179844,13071.378714090002,171.8245876200017,54483.26078424001 2022-10-19,11:44:06.000,292,11055841,-795,0,1666179845,13071.345032539997,171.8245876200017,54483.19091304001 2022-10-19,11:44:07.000,292,11055881,-795,0,1666179846,13071.291142059992,171.85278413999913,54483.197900160005 2022-10-19,11:44:08.000,292,11055881,-795,0,1666179847,13071.291142059992,171.81753849000233,54483.23982288001 2022-10-19,11:44:09.000,292,11055897,-795,0,1666179848,13071.324823609997,171.81753849000233,54483.37257816 2022-10-19,11:44:10.000,292,11055872,-795,0,1666179849,13071.311350989992,171.83163675000105,54483.30270696 2022-10-19,11:44:11.000,292,11055860,-795,0,1666179850,13071.257460510002,171.8598332699985,54483.30270696 2022-10-19,11:44:12.000,292,11055872,-795,0,1666179851,13071.169888479992,171.88098066000384,54483.18392592 2022-10-19,11:44:13.000,292,11055895,-795,0,1666179852,13071.156415860001,171.93032456999936,54483.23982288001 2022-10-19,11:44:14.000,292,11055897,-795,0,1666179853,13071.176624790001,171.8880297900032,54483.316681200005 2022-10-19,11:44:15.000,292,11055879,-795,0,1666179854,13071.109261689991,171.90917718000128,54483.22584864 2022-10-19,11:44:16.000,292,11055906,-795,0,1666179855,13071.075580140001,171.92327544,54483.030209280005 2022-10-19,11:44:17.000,292,11055904,-795,0,1666179856,13071.169888479992,172.00081587000022,54483.33764256001 2022-10-19,11:44:18.000,292,11055909,-795,0,1666179857,13071.142943239996,172.00081587000022,54483.414500880004 2022-10-19,11:44:19.000,292,11055897,-795,0,1666179858,13071.129470619991,172.050159780003,54483.365591040005 2022-10-19,11:44:20.000,292,11055831,-795,0,1666179859,13071.095789070001,172.050159780003,54483.28873272001 2022-10-19,11:44:21.000,292,11055900,-795,0,1666179860,13071.089052759991,172.17704411999875,54483.3516168 2022-10-19,11:44:22.000,292,11055930,-795,0,1666179861,13071.095789070001,172.16294586000004,54483.22584864 2022-10-19,11:44:23.000,292,11055885,-795,0,1666179862,13071.001480729996,172.22638803000154,54483.23283576 2022-10-19,11:44:24.000,292,11055903,-795,0,1666179863,13071.109261689991,172.24048629000026,54483.379565279996 2022-10-19,11:44:25.000,292,11055898,-795,0,1666179864,13071.095789070001,172.21933890000219,54483.40751376001 2022-10-19,11:44:26.000,292,11055872,-795,0,1666179865,13071.041898589996,172.30392846000177,54483.30969408001 2022-10-19,11:44:27.000,292,11055828,-795,0,1666179866,13070.981271799996,172.36737063000328,54483.267771360006 2022-10-19,11:44:28.000,292,11055856,-795,0,1666179867,13070.95432656,172.381468890002,54483.18392592 2022-10-19,11:44:29.000,292,11055882,-795,0,1666179868,13070.940853939996,172.4801567100003,54483.22584864 2022-10-19,11:44:30.000,292,11055921,-795,0,1666179869,13070.95432656,172.52245149000373,54483.33065544 2022-10-19,11:44:31.000,292,11055898,-795,0,1666179870,13070.96779917999,172.59999192000396,54483.33764256001 2022-10-19,11:44:32.000,292,11055925,-795,0,1666179871,13070.961062869996,172.65638495999883,54483.40052664 2022-10-19,11:44:33.000,292,11055883,-795,0,1666179872,13070.86675452999,172.7268762599997,54483.316681200005 2022-10-19,11:44:34.000,292,11055917,-795,0,1666179873,13070.82633666999,172.81146581999928,54483.365591040005 2022-10-19,11:44:35.000,292,11055820,-795,0,1666179874,13070.84654559999,172.84671147000336,54483.39353952 2022-10-19,11:44:36.000,292,11055882,-795,0,1666179875,13070.83307298,172.86785886000143,54483.39353952 2022-10-19,11:44:37.000,292,11055904,-795,0,1666179876,13070.77244619,172.95949755000038,54483.35860392001 2022-10-19,11:44:38.000,292,11055895,-795,0,1666179877,13070.73202833,172.98064493999846,54483.32366832 2022-10-19,11:44:39.000,292,11055896,-795,0,1666179878,13070.657928919994,173.05818536999868,54483.21886152001 2022-10-19,11:44:40.000,292,11055867,-795,0,1666179879,13070.69161047,173.05113623999932,54483.379565279996 2022-10-19,11:44:41.000,292,11055881,-795,0,1666179880,13070.637719989994,173.1216275400002,54483.33065544 2022-10-19,11:44:42.000,292,11055916,-795,0,1666179881,13070.60403843999,173.15687319000426,54483.23982288001 2022-10-19,11:44:43.000,292,11055865,-795,0,1666179882,13070.60403843999,173.20621709999978,54483.34462968 2022-10-19,11:44:44.000,292,11055855,-795,0,1666179883,13070.509730099999,173.2203153599985,54483.25379712 2022-10-19,11:44:45.000,292,11055875,-795,0,1666179884,13070.509730099999,173.29785578999872,54483.33764256001 2022-10-19,11:44:46.000,292,11055902,-795,0,1666179885,13070.476048549994,173.29785578999872,54483.267771360006 2022-10-19,11:44:47.000,292,11055836,-795,0,1666179886,13070.462575929989,173.34015057000215,54483.26078424001 2022-10-19,11:44:48.000,292,11055834,-795,0,1666179887,13070.476048549994,173.37539621999895,54483.2817456 2022-10-19,11:44:49.000,292,11055824,-795,0,1666179888,13070.401949139989,173.3683470899996,54483.25379712 2022-10-19,11:44:50.000,292,11055899,-795,0,1666179889,13070.496257479994,173.45998577999853,54483.379565279996 2022-10-19,11:44:51.000,292,11055913,-795,0,1666179890,13070.375003899993,173.50228056000196,54483.33065544 2022-10-19,11:44:52.000,292,11055912,-795,0,1666179891,13070.381740209988,173.51637882000068,54483.26078424001 2022-10-19,11:44:53.000,292,11055924,-795,0,1666179892,13070.300904489988,173.55162447000475,54483.211874399996 2022-10-19,11:44:54.000,292,11055872,-795,0,1666179893,13070.341322349988,173.56572273000347,54483.211874399996 2022-10-19,11:44:55.000,292,11055933,-795,0,1666179894,13070.327849729998,173.62211576999835,54483.33065544 2022-10-19,11:44:56.000,292,11055868,-795,0,1666179895,13070.361531279988,173.67145968000113,54483.267771360006 2022-10-19,11:44:57.000,292,11055892,-795,0,1666179896,13070.354794969993,173.6926070699992,54483.34462968 2022-10-19,11:44:58.000,292,11055886,-795,0,1666179897,13070.381740209988,173.72785272000328,54483.34462968 2022-10-19,11:44:59.000,292,11055904,-795,0,1666179898,13070.334586039993,173.77014749999944,54483.3516168 2022-10-19,11:45:00.000,292,11055867,-795,0,1666179899,13070.368267589998,173.81244228000287,54483.30969408001 2022-10-19,11:45:01.000,292,11055909,-795,0,1666179900,13070.327849729998,173.83358967000095,54483.33065544 2022-10-19,11:45:02.000,292,11055919,-795,0,1666179901,13070.348058659998,173.91113010000117,54483.23982288001 2022-10-19,11:45:03.000,292,11055929,-795,0,1666179902,13070.321113419988,173.9393266199986,54483.23982288001 2022-10-19,11:45:04.000,292,11055915,-795,0,1666179903,13070.361531279988,173.99571966000076,54483.38655240001 2022-10-19,11:45:05.000,292,11055918,-795,0,1666179904,13070.361531279988,174.00276879000012,54483.40751376001 2022-10-19,11:45:06.000,292,11055876,-795,0,1666179905,13070.348058659998,174.05916183000227,54483.365591040005 2022-10-19,11:45:07.000,292,11055887,-795,0,1666179906,13070.287431869998,174.15784965000057,54483.32366832 2022-10-19,11:45:08.000,292,11055911,-795,0,1666179907,13070.273959249993,174.1719479099993,54483.32366832 2022-10-19,11:45:09.000,292,11055929,-795,0,1666179908,13070.294168179993,174.22129182000208,54483.32366832 2022-10-19,11:45:10.000,292,11055930,-795,0,1666179909,13070.294168179993,174.24243921000016,54483.365591040005 2022-10-19,11:45:11.000,292,11055886,-795,0,1666179910,13070.233541389993,174.2847339900036,54483.29571984 2022-10-19,11:45:12.000,292,11055884,-795,0,1666179911,13070.247014009998,174.3622744200038,54483.267771360006 2022-10-19,11:45:13.000,292,11055868,-755,0,1666179912,13070.294168179993,174.43981485000404,54483.33065544 2022-10-19,11:45:14.000,292,11055896,-795,0,1666179913,13070.287431869998,174.42571658999805,54483.421488 2022-10-19,11:45:15.000,292,11055841,-795,0,1666179914,13070.260486630003,174.48915875999955,54483.414500880004 2022-10-19,11:45:16.000,292,11055947,-795,0,1666179915,13070.294168179993,174.5807974499985,54483.35860392001 2022-10-19,11:45:17.000,292,11055910,-795,0,1666179916,13070.166178289997,174.61604310000257,54483.27475848 2022-10-19,11:45:18.000,292,11055846,-795,0,1666179917,13070.186387219997,174.6935835300028,54483.30969408001 2022-10-19,11:45:19.000,292,11055930,-795,0,1666179918,13070.240277700002,174.74997656999767,54483.421488 2022-10-19,11:45:20.000,292,11055891,-795,0,1666179919,13070.273959249993,174.7922713500011,54483.42847512001 2022-10-19,11:45:21.000,292,11055923,-795,0,1666179920,13070.267222939998,174.86981178000133,54483.4913592 2022-10-19,11:45:22.000,292,11055886,-795,0,1666179921,13070.233541389993,174.92620482000348,54483.42847512001 2022-10-19,11:45:23.000,292,11055908,-795,0,1666179922,13070.240277700002,174.96145047000027,54483.54026904 2022-10-19,11:45:24.000,292,11055888,-795,0,1666179923,13070.253750319993,174.9896469899977,54483.45642360001 2022-10-19,11:45:25.000,292,11055919,-795,0,1666179924,13070.280695560003,175.06718741999794,54483.50533344001 2022-10-19,11:45:26.000,292,11055887,-795,0,1666179925,13070.186387219997,175.102433070002,54483.421488 2022-10-19,11:45:27.000,292,11055905,-795,0,1666179926,13070.172914599993,175.17292437000287,54483.45642360001 2022-10-19,11:45:28.000,292,11055907,-795,0,1666179927,13070.233541389993,175.20817001999967,54483.61712736 2022-10-19,11:45:29.000,292,11055905,-795,0,1666179928,13070.186387219997,175.26456306000182,54483.6311016 2022-10-19,11:45:30.000,292,11055902,-795,0,1666179929,13070.233541389993,175.29980870999862,54483.64507584001 2022-10-19,11:45:31.000,292,11055836,-795,0,1666179930,13070.226805079998,175.34210349000205,54483.6660372 2022-10-19,11:45:32.000,292,11055935,-795,0,1666179931,13070.166178289997,175.3984965300042,54483.55424328001 2022-10-19,11:45:33.000,292,11055857,-795,0,1666179932,13070.220068770002,175.44079131000035,54483.61014024 2022-10-19,11:45:34.000,292,11055916,-795,0,1666179933,13070.226805079998,175.48308609000378,54483.67302432001 2022-10-19,11:45:35.000,292,11055897,-795,0,1666179934,13070.213332459993,175.48308609000378,54483.714947039996 2022-10-19,11:45:36.000,292,11055890,-795,0,1666179935,13070.186387219997,175.56767565000337,54483.68001144 2022-10-19,11:45:37.000,292,11055921,-795,0,1666179936,13070.179650910002,175.560626520004,54483.72193416001 2022-10-19,11:45:38.000,292,11055910,-795,0,1666179937,13070.247014009998,175.63111782000487,54483.76385688001 2022-10-19,11:45:39.000,292,11055928,-795,0,1666179938,13070.226805079998,175.65226521000295,54483.74289552001 2022-10-19,11:45:40.000,292,11055866,-795,0,1666179939,13070.206596149997,175.6804617300004,54483.652062960005 2022-10-19,11:45:41.000,292,11055921,-795,0,1666179940,13070.260486630003,175.70160911999847,54483.70795992 2022-10-19,11:45:42.000,292,11055889,-795,0,1666179941,13070.253750319993,175.71570738000446,54483.63808872 2022-10-19,11:45:43.000,292,11055882,-635,0,1666179942,13070.273959249993,175.78619867999805,54483.6311016 2022-10-19,11:45:44.000,292,11055872,-795,0,1666179943,13070.287431869998,175.80029694000405,54483.72193416001 2022-10-19,11:45:45.000,292,11055881,-795,0,1666179944,13070.341322349988,175.78619867999805,54483.82674096 2022-10-19,11:45:46.000,292,11055894,-795,0,1666179945,13070.341322349988,175.8425917200002,54483.82674096 2022-10-19,11:45:47.000,292,11055888,-795,0,1666179946,13070.361531279988,175.84964084999956,54483.85468944 2022-10-19,11:45:48.000,292,11055928,-795,0,1666179947,13070.280695560003,175.9060338900017,54483.700972800005 2022-10-19,11:45:49.000,292,11055914,-795,0,1666179948,13070.341322349988,175.9271812799998,54483.78481824 2022-10-19,11:45:50.000,292,11055903,-795,0,1666179949,13070.428894379998,175.98357432000194,54483.82674096 2022-10-19,11:45:51.000,292,11055883,-795,0,1666179950,13070.401949139989,175.99767258000065,54483.84770232 2022-10-19,11:45:52.000,292,11055916,-795,0,1666179951,13070.408685449998,176.04701649000344,54483.81276672001 2022-10-19,11:45:53.000,292,11055898,-795,0,1666179952,13070.428894379998,176.0540656200028,54483.8057796 2022-10-19,11:45:54.000,292,11055923,-795,0,1666179953,13070.462575929989,176.13160605000303,54483.93154776001 2022-10-19,11:45:55.000,292,11055902,-795,0,1666179954,13070.428894379998,176.16685169999982,54483.945522 2022-10-19,11:45:56.000,292,11055884,-795,0,1666179955,13070.455839619994,176.2373430000007,54483.882637919996 2022-10-19,11:45:57.000,292,11055886,-795,0,1666179956,13070.408685449998,176.27258865000476,54483.81276672001 2022-10-19,11:45:58.000,292,11055919,-795,0,1666179957,13070.455839619994,176.3007851700022,54483.84770232 2022-10-19,11:45:59.000,292,11055878,-795,0,1666179958,13070.516466409994,176.32898168999964,54484.00840608001 2022-10-19,11:46:00.000,292,11055861,-795,0,1666179959,13070.489521169999,176.42062037999858,54484.036354560005 2022-10-19,11:46:01.000,292,11055902,-795,0,1666179960,13070.489521169999,176.462915160002,54484.0153932 2022-10-19,11:46:02.000,292,11055896,-795,0,1666179961,13070.476048549994,176.4981608099988,54483.97347048 2022-10-19,11:46:03.000,292,11055833,-795,0,1666179962,13070.54341164999,176.52635733000352,54484.07827728001 2022-10-19,11:46:04.000,292,11055943,-795,0,1666179963,13070.502993789989,176.57570123999903,54484.05731592001 2022-10-19,11:46:05.000,292,11055890,-795,0,1666179964,13070.556884269994,176.66029079999862,54484.09225152 2022-10-19,11:46:06.000,292,11055939,-795,0,1666179965,13070.509730099999,176.70258558000205,54484.00840608001 2022-10-19,11:46:07.000,292,11055909,-795,0,1666179966,13070.482784859989,176.78012601000228,54484.02238032 2022-10-19,11:46:08.000,292,11055917,-795,0,1666179967,13070.550147959999,176.8083225299997,54483.99443184 2022-10-19,11:46:09.000,292,11055885,-795,0,1666179968,13070.60403843999,176.85061731000314,54484.204045440005 2022-10-19,11:46:10.000,292,11055905,-795,0,1666179969,13070.577093199994,176.8576664400025,54484.1900712 2022-10-19,11:46:11.000,292,11055868,-795,0,1666179970,13070.617511059994,176.93520687000273,54484.1900712 2022-10-19,11:46:12.000,292,11055885,-795,0,1666179971,13070.54341164999,176.93520687000273,54484.06430304 2022-10-19,11:46:13.000,292,11055901,-795,0,1666179972,13070.58382950999,176.96340339000017,54484.14116136 2022-10-19,11:46:14.000,292,11055884,-795,0,1666179973,13070.590565819999,176.97750164999889,54484.24596816001 2022-10-19,11:46:15.000,292,11055911,-795,0,1666179974,13070.597302129994,177.02684556000168,54484.23898104 2022-10-19,11:46:16.000,292,11055932,-795,0,1666179975,13070.570356889999,177.0409438200004,54484.204045440005 2022-10-19,11:46:17.000,292,11055881,-795,0,1666179976,13070.597302129994,177.09733686000254,54484.22500680001 2022-10-19,11:46:18.000,292,11055891,-795,0,1666179977,13070.496257479994,177.09028773000318,54483.91058640001 2022-10-19,11:46:19.000,292,11055890,-795,0,1666179978,13070.590565819999,177.1396316399987,54484.19705832001 2022-10-19,11:46:20.000,292,11055885,-795,0,1666179979,13070.617511059994,177.16077903000405,54484.218019679996 2022-10-19,11:46:21.000,292,11055925,-755,0,1666179980,13070.66466522999,177.18192642000213,54484.22500680001 2022-10-19,11:46:22.000,292,11055903,-795,0,1666179981,13070.678137849995,177.21717206999892,54484.13417424 2022-10-19,11:46:23.000,292,11055858,-795,0,1666179982,13070.718555709995,177.252417720003,54484.19705832001 2022-10-19,11:46:24.000,292,11055862,-795,0,1666179983,13070.80612773999,177.24536859000364,54484.2599424 2022-10-19,11:46:25.000,292,11055891,-795,0,1666179984,13070.87349084,177.27356511000107,54484.28789088 2022-10-19,11:46:26.000,292,11055892,-795,0,1666179985,13070.860018219995,177.2876633699998,54484.33680072 2022-10-19,11:46:27.000,292,11055910,-795,0,1666179986,13070.880227149995,177.33700728000258,54484.22500680001 2022-10-19,11:46:28.000,292,11055910,-795,0,1666179987,13070.900436079995,177.33700728000258,54484.301865120004 2022-10-19,11:46:29.000,292,11055893,-795,0,1666179988,13070.940853939996,177.34405641000194,54484.26692952001 2022-10-19,11:46:30.000,292,11055895,-795,0,1666179989,13070.988008109991,177.42864597000153,54484.30885224 2022-10-19,11:46:31.000,292,11055921,-795,0,1666179990,13070.988008109991,177.4497933599996,54484.36474920001 2022-10-19,11:46:32.000,292,11055898,-795,0,1666179991,13070.99474442,177.47094074999768,54484.33680072 2022-10-19,11:46:33.000,292,11055888,-795,0,1666179992,13071.028425969991,177.54143204999855,54484.37872344 2022-10-19,11:46:34.000,292,11055861,-795,0,1666179993,13071.089052759991,177.52028466000047,54484.45558176 2022-10-19,11:46:35.000,292,11055914,-795,0,1666179994,13071.122734309996,177.52028466000047,54484.51147872001 2022-10-19,11:46:36.000,292,11055897,-795,0,1666179995,13071.109261689991,177.60487422000006,54484.420646160004 2022-10-19,11:46:37.000,292,11055908,-795,0,1666179996,13071.082316449996,177.61192334999942,54484.3996848 2022-10-19,11:46:38.000,292,11055907,-795,0,1666179997,13071.142943239996,177.59077596000134,54484.41365904001 2022-10-19,11:46:39.000,292,11055880,-795,0,1666179998,13071.203570029997,177.63307074000477,54484.52545296 2022-10-19,11:46:40.000,292,11055941,-795,0,1666179999,13071.230515269992,177.66831639000156,54484.58134992001 2022-10-19,11:46:41.000,292,11055952,-795,0,1666180000,13071.217042650002,177.71061116999772,54484.539427200005 2022-10-19,11:46:42.000,292,11055937,-795,0,1666180001,13071.243987889997,177.71766030000435,54484.5044916 2022-10-19,11:46:43.000,292,11055869,-795,0,1666180002,13071.291142059992,177.70356203999836,54484.5743628 2022-10-19,11:46:44.000,292,11055928,-795,0,1666180003,13071.331559919992,177.73175856000307,54484.588337040004 2022-10-19,11:46:45.000,292,11055930,-795,0,1666180004,13071.331559919992,177.7458568200018,54484.63025976001 2022-10-19,11:46:46.000,292,11055908,-795,0,1666180005,13071.331559919992,177.77405333999923,54484.51846584 2022-10-19,11:46:47.000,292,11055908,-795,0,1666180006,13071.358505160002,177.79520073000458,54484.54641432 2022-10-19,11:46:48.000,292,11055866,-795,0,1666180007,13071.466286119998,177.80224986000394,54484.67218248 2022-10-19,11:46:49.000,292,11055846,-795,0,1666180008,13071.439340880002,177.8092989900033,54484.67218248 2022-10-19,11:46:50.000,292,11055917,-795,0,1666180009,13071.466286119998,177.82339725000202,54484.66519536 2022-10-19,11:46:51.000,292,11055843,-795,0,1666180010,13071.493231359993,177.82339725000202,54484.658208240005 2022-10-19,11:46:52.000,292,11055921,-795,0,1666180011,13071.493231359993,177.83749551000074,54484.55340144 2022-10-19,11:46:53.000,292,11055925,-795,0,1666180012,13071.506703979998,177.85159376999945,54484.644234 2022-10-19,11:46:54.000,292,11055888,-795,0,1666180013,13071.486495049998,177.8727411600048,54484.63025976001 2022-10-19,11:46:55.000,292,11055890,-795,0,1666180014,13071.520176599988,177.87979029000417,54484.609298400006 2022-10-19,11:46:56.000,292,11055879,-795,0,1666180015,13071.627957559998,177.90093768000224,54484.74205368 2022-10-19,11:46:57.000,292,11055889,-795,0,1666180016,13071.607748629998,177.90093768000224,54484.72109232 2022-10-19,11:46:58.000,292,11055911,-795,0,1666180017,13071.641430179989,177.91503594000096,54484.74205368 2022-10-19,11:46:59.000,292,11055892,-795,0,1666180018,13071.688584349999,177.92913419999968,54484.7839764 2022-10-19,11:47:00.000,292,11055924,-795,0,1666180019,13071.729002209999,177.93618332999904,54484.756027920004 2022-10-19,11:47:01.000,292,11055899,-795,0,1666180020,13071.715529589994,177.9925763700012,54484.81891200001 2022-10-19,11:47:02.000,292,11055911,-795,0,1666180021,13071.688584349999,178.0066746299999,54484.70013096001 2022-10-19,11:47:03.000,292,11055921,-795,0,1666180022,13071.695320659994,178.02782201999798,54484.707118080005 2022-10-19,11:47:04.000,292,11055910,-795,0,1666180023,13071.729002209999,178.0560185400027,54484.7141052 2022-10-19,11:47:05.000,292,11055937,-795,0,1666180024,13071.80310161999,178.02077288999863,54484.81891200001 2022-10-19,11:47:06.000,292,11055843,-795,0,1666180025,13071.78289268999,178.06306767000206,54484.79795064001 2022-10-19,11:47:07.000,292,11055849,-795,0,1666180026,13071.769420069999,178.06306767000206,54484.83987336 2022-10-19,11:47:08.000,292,11055878,-795,0,1666180027,13071.715529589994,178.11241158000485,54484.67916960001 2022-10-19,11:47:09.000,292,11055900,-795,0,1666180028,13071.715529589994,178.14765723000164,54484.776989280006 2022-10-19,11:47:10.000,292,11055884,-795,0,1666180029,13071.769420069999,178.13355897000292,54484.756027920004 2022-10-19,11:47:11.000,292,11055931,-795,0,1666180030,13071.749211139999,178.14765723000164,54484.84686048001 2022-10-19,11:47:12.000,292,11055900,-795,0,1666180031,13071.769420069999,178.18290287999844,54484.81192488 2022-10-19,11:47:13.000,292,11055929,-795,0,1666180032,13071.755947449994,178.2040502700038,54484.825899120005 2022-10-19,11:47:14.000,292,11055909,-795,0,1666180033,13071.816574239994,178.21109940000315,54484.93769304001 2022-10-19,11:47:15.000,292,11055898,-795,0,1666180034,13071.796365309994,178.22519766000187,54484.91673168001 2022-10-19,11:47:16.000,292,11055902,-795,0,1666180035,13071.80310161999,178.26044330999866,54484.8538476 2022-10-19,11:47:17.000,292,11055932,-795,0,1666180036,13071.76268375999,178.29568896000274,54484.7839764 2022-10-19,11:47:18.000,292,11055880,-795,0,1666180037,13071.83004686,178.3027380900021,54484.83288624 2022-10-19,11:47:19.000,292,11055932,-795,0,1666180038,13071.776156379994,178.32388548000017,54484.84686048001 2022-10-19,11:47:20.000,292,11055919,-795,0,1666180039,13071.83004686,178.3027380900021,54484.8538476 2022-10-19,11:47:21.000,292,11055903,-795,0,1666180040,13071.94456412999,178.3379837399989,54484.993590000005 2022-10-19,11:47:22.000,292,11055925,-795,0,1666180041,13071.98498198999,178.30978722000145,54484.972628640004 2022-10-19,11:47:23.000,292,11055865,-795,0,1666180042,13072.00519091999,178.30978722000145,54484.972628640004 2022-10-19,11:47:24.000,292,11055940,-795,0,1666180043,13072.038872469995,178.26749243999802,54484.98660288001 2022-10-19,11:47:25.000,292,11055936,-795,0,1666180044,13071.9917183,178.3027380900021,54484.972628640004 2022-10-19,11:47:26.000,292,11055919,-795,0,1666180045,13071.96477305999,178.29568896000274,54484.874808960005 2022-10-19,11:47:27.000,292,11055886,-795,0,1666180046,13072.018663539995,178.26749243999802,54484.86782184001 2022-10-19,11:47:28.000,292,11055929,-795,0,1666180047,13072.15338974,178.26044330999866,54485.03551272001 2022-10-19,11:47:29.000,292,11055905,-795,0,1666180048,13072.13318081,178.2533941799993,54485.06346120001 2022-10-19,11:47:30.000,292,11055933,-795,0,1666180049,13072.207280219991,178.26749243999802,54485.112371040006 2022-10-19,11:47:31.000,292,11055904,-795,0,1666180050,13072.21401653,178.26044330999866,54485.03551272001 2022-10-19,11:47:32.000,292,11055911,-795,0,1666180051,13072.14665342999,178.27454157000466,54485.00057712 2022-10-19,11:47:33.000,292,11055911,-795,0,1666180052,13072.14665342999,178.26749243999802,54484.90974456 2022-10-19,11:47:34.000,292,11055911,-795,0,1666180053,13072.227489149991,178.21109940000315,54485.05647408 2022-10-19,11:47:35.000,292,11055924,-795,0,1666180054,13072.247698079991,178.2040502700038,54485.03551272001 2022-10-19,11:47:36.000,292,11055937,-795,0,1666180055,13072.240961769996,178.22519766000187,54484.9586544 2022-10-19,11:47:37.000,292,11055920,-795,0,1666180056,13072.288115939991,178.2040502700038,54485.07044832 2022-10-19,11:47:38.000,292,11055877,-795,0,1666180057,13072.355479040001,178.2040502700038,54485.112371040006 2022-10-19,11:47:39.000,292,11055822,-795,0,1666180058,13072.355479040001,178.18290287999844,54485.08442256001 2022-10-19,11:47:40.000,292,11055877,-795,0,1666180059,13072.342006419996,178.16880461999972,54485.02153848 2022-10-19,11:47:41.000,292,11055910,-795,0,1666180060,13072.368951659992,178.14060810000228,54485.0285256 2022-10-19,11:47:42.000,292,11055961,-795,0,1666180061,13072.335270110001,178.16880461999972,54485.00057712 2022-10-19,11:47:43.000,292,11055917,-795,0,1666180062,13072.294852250001,178.17585374999908,54484.993590000005 2022-10-19,11:47:44.000,292,11055880,-795,0,1666180063,13072.416105830001,178.12650984000356,54485.14730664 2022-10-19,11:47:45.000,292,11055889,-795,0,1666180064,13072.422842139997,178.09831331999885,54485.091409680004 2022-10-19,11:47:46.000,292,11055923,-795,0,1666180065,13072.429578449992,178.1053624499982,54485.06346120001 2022-10-19,11:47:47.000,292,11055884,-795,0,1666180066,13072.429578449992,178.1053624499982,54484.86782184001 2022-10-19,11:47:48.000,292,11055851,-795,0,1666180067,13072.436314760002,178.04192028000398,54484.95166728 2022-10-19,11:47:49.000,292,11055873,-795,0,1666180068,13072.490205239992,178.03487115000462,54485.03551272001 2022-10-19,11:47:50.000,292,11055895,-795,0,1666180069,13072.517150480002,178.03487115000462,54484.97961576 2022-10-19,11:47:51.000,292,11055886,-795,0,1666180070,13072.496941550002,178.04896941000334,54484.96564152001 2022-10-19,11:47:52.000,292,11055922,-795,0,1666180071,13072.483468929997,178.02077288999863,54484.97961576 2022-10-19,11:47:53.000,292,11055908,-795,0,1666180072,13072.456523690002,178.02782201999798,54484.923718800004 2022-10-19,11:47:54.000,292,11055904,-795,0,1666180073,13072.517150480002,178.01372375999927,54485.05647408 2022-10-19,11:47:55.000,292,11055894,-795,0,1666180074,13072.523886789997,178.0066746299999,54485.06346120001 2022-10-19,11:47:56.000,292,11055907,-795,0,1666180075,13072.571040959992,178.0066746299999,54485.07044832 2022-10-19,11:47:57.000,292,11055922,-795,0,1666180076,13072.503677859997,178.02077288999863,54484.8887832 2022-10-19,11:47:58.000,292,11055866,-795,0,1666180077,13072.510414169992,177.95028158999776,54484.83288624 2022-10-19,11:47:59.000,292,11055894,-795,0,1666180078,13072.530623099992,177.9925763700012,54484.91673168001 2022-10-19,11:48:00.000,292,11055905,-795,0,1666180079,13072.550832029992,177.99962550000055,54485.01455136001 2022-10-19,11:48:01.000,292,11055877,-795,0,1666180080,13072.550832029992,177.97847811000247,54484.8887832 2022-10-19,11:48:02.000,292,11055909,-795,0,1666180081,13072.557568340002,178.01372375999927,54484.923718800004 2022-10-19,11:48:03.000,292,11055820,-795,0,1666180082,13072.591249889992,178.01372375999927,54484.98660288001 2022-10-19,11:48:04.000,292,11055830,-795,0,1666180083,13072.557568340002,177.9925763700012,54484.95166728 2022-10-19,11:48:05.000,292,11055864,-795,0,1666180084,13072.591249889992,177.9714289800031,54484.944680160006 2022-10-19,11:48:06.000,292,11055829,-795,0,1666180085,13072.557568340002,177.9573307200044,54484.93769304001 2022-10-19,11:48:07.000,292,11055880,-795,0,1666180086,13072.463259999997,177.89388855000288,54484.874808960005 2022-10-19,11:48:08.000,292,11055899,-795,0,1666180087,13072.537359410002,177.9079868100016,54484.90275744 2022-10-19,11:48:09.000,292,11055888,-795,0,1666180088,13072.557568340002,177.93618332999904,54485.02153848 2022-10-19,11:48:10.000,292,11055882,-795,0,1666180089,13072.597986200002,177.9714289800031,54485.04948696 2022-10-19,11:48:11.000,292,11055868,-795,0,1666180090,13072.618195130002,177.9079868100016,54484.972628640004 2022-10-19,11:48:12.000,292,11055908,-795,0,1666180091,13072.544095719997,177.92208507000032,54484.74904080001 2022-10-19,11:48:13.000,292,11055896,-795,0,1666180092,13072.591249889992,177.93618332999904,54484.8538476 2022-10-19,11:48:14.000,292,11055880,-795,0,1666180093,13072.658612990002,177.93618332999904,54484.97961576 2022-10-19,11:48:15.000,292,11055878,-795,0,1666180094,13072.618195130002,177.9079868100016,54484.95166728 2022-10-19,11:48:16.000,292,11055860,-795,0,1666180095,13072.624931439997,177.90093768000224,54484.93769304001 2022-10-19,11:48:17.000,292,11055885,-795,0,1666180096,13072.604722509997,177.89388855000288,54484.98660288001 2022-10-19,11:48:18.000,292,11055933,-795,0,1666180097,13072.631667749993,177.87979029000417,54485.112371040006 2022-10-19,11:48:19.000,292,11055826,-795,0,1666180098,13072.665349299998,177.8727411600048,54485.091409680004 2022-10-19,11:48:20.000,292,11055918,-795,0,1666180099,13072.604722509997,177.85159376999945,54484.89577032001 2022-10-19,11:48:21.000,292,11055913,-795,0,1666180100,13072.624931439997,177.80224986000394,54484.91673168001 2022-10-19,11:48:22.000,292,11055911,-795,0,1666180101,13072.645140369998,177.82339725000202,54485.00057712 2022-10-19,11:48:23.000,292,11055915,-795,0,1666180102,13072.651876679993,177.78815159999795,54484.97961576 2022-10-19,11:48:24.000,292,11055900,-795,0,1666180103,13072.725976089998,177.76700420999987,54485.10538392001 2022-10-19,11:48:25.000,292,11055906,-795,0,1666180104,13072.739448709988,177.7458568200018,54485.11935816 2022-10-19,11:48:26.000,292,11055919,-795,0,1666180105,13072.739448709988,177.71061116999772,54485.14730664 2022-10-19,11:48:27.000,292,11055840,-795,0,1666180106,13072.678821920003,177.68946377999964,54485.07743544 2022-10-19,11:48:28.000,292,11055838,-795,0,1666180107,13072.692294539993,177.6471690000035,54485.03551272001 2022-10-19,11:48:29.000,292,11055963,-795,0,1666180108,13072.739448709988,177.6612672600022,54485.07044832 2022-10-19,11:48:30.000,292,11055911,-795,0,1666180109,13072.779866569988,177.58372683000198,54485.042499840005 2022-10-19,11:48:31.000,292,11055905,-795,0,1666180110,13072.719239779988,177.61897247999877,54485.03551272001 2022-10-19,11:48:32.000,292,11055944,-795,0,1666180111,13072.806811809998,177.56962857000326,54484.97961576 2022-10-19,11:48:33.000,292,11055939,-795,0,1666180112,13072.827020739998,177.5978250900007,54485.06346120001 2022-10-19,11:48:34.000,292,11055946,-795,0,1666180113,13072.914592769994,177.55553031000454,54485.08442256001 2022-10-19,11:48:35.000,292,11055892,-795,0,1666180114,13072.867438599998,177.57667770000262,54485.13333240001 2022-10-19,11:48:36.000,292,11055871,-795,0,1666180115,13072.934801699994,177.55553031000454,54485.03551272001 2022-10-19,11:48:37.000,292,11055933,-795,0,1666180116,13072.874174909994,177.55553031000454,54484.9586544 2022-10-19,11:48:38.000,292,11055939,-795,0,1666180117,13072.948274319999,177.50618640000175,54484.90974456 2022-10-19,11:48:39.000,292,11055916,-795,0,1666180118,13072.96174693999,177.52733378999983,54485.07743544 2022-10-19,11:48:40.000,292,11055932,-795,0,1666180119,13072.988692179999,177.4991372700024,54485.07044832 2022-10-19,11:48:41.000,292,11055942,-795,0,1666180120,13073.008901109999,177.4991372700024,54485.00057712 2022-10-19,11:48:42.000,292,11055902,-795,0,1666180121,13072.914592769994,177.44274423000024,54484.91673168001 2022-10-19,11:48:43.000,292,11055883,-795,0,1666180122,13072.968483249999,177.45684248999896,54484.91673168001 2022-10-19,11:48:44.000,292,11055866,-795,0,1666180123,13072.96174693999,177.42864597000153,54484.86782184001 2022-10-19,11:48:45.000,292,11055906,-795,0,1666180124,13072.934801699994,177.42159684000217,54484.90974456 2022-10-19,11:48:46.000,292,11055896,-795,0,1666180125,13072.928065389999,177.39340032000473,54484.88179608 2022-10-19,11:48:47.000,292,11055893,-795,0,1666180126,13072.968483249999,177.37930205999874,54484.91673168001 2022-10-19,11:48:48.000,292,11055915,-795,0,1666180127,13072.955010629994,177.32995815000322,54484.95166728 2022-10-19,11:48:49.000,292,11055941,-795,0,1666180128,13072.928065389999,177.32290902000386,54484.923718800004 2022-10-19,11:48:50.000,292,11055908,-795,0,1666180129,13072.975219559994,177.28061424000043,54484.93070592 2022-10-19,11:48:51.000,292,11055936,-795,0,1666180130,13072.921329079989,177.252417720003,54484.8538476 2022-10-19,11:48:52.000,292,11055938,-795,0,1666180131,13072.887647529999,177.22422119999828,54484.7839764 2022-10-19,11:48:53.000,292,11055888,-795,0,1666180132,13072.907856459999,177.252417720003,54484.776989280006 2022-10-19,11:48:54.000,292,11055934,-795,0,1666180133,13072.96174693999,177.19602468000085,54484.804937760004 2022-10-19,11:48:55.000,292,11055934,-795,0,1666180134,13072.955010629994,177.21717206999892,54484.8887832 2022-10-19,11:48:56.000,292,11055923,-795,0,1666180135,13072.928065389999,177.21012293999956,54484.74904080001 2022-10-19,11:48:57.000,292,11055949,-795,0,1666180136,13072.948274319999,177.1678281600034,54484.79096352 2022-10-19,11:48:58.000,292,11055885,-795,0,1666180137,13072.995428489994,177.16077903000405,54484.83288624 2022-10-19,11:48:59.000,292,11055882,-795,0,1666180138,13072.968483249999,177.1396316399987,54484.79795064001 2022-10-19,11:49:00.000,292,11055909,-795,0,1666180139,13072.968483249999,177.1396316399987,54484.77000216001 2022-10-19,11:49:01.000,292,11055891,-795,0,1666180140,13072.941538009989,177.11848425000062,54484.73506656 2022-10-19,11:49:02.000,292,11055903,-795,0,1666180141,13072.901120149989,177.11848425000062,54484.644234 2022-10-19,11:49:03.000,292,11055912,-795,0,1666180142,13072.921329079989,177.1043859900019,54484.637246880004 2022-10-19,11:49:04.000,292,11055881,-795,0,1666180143,13072.96174693999,177.06914033999783,54484.76301504 2022-10-19,11:49:05.000,292,11055915,-795,0,1666180144,13072.914592769994,177.0550420799991,54484.72109232 2022-10-19,11:49:06.000,292,11055896,-795,0,1666180145,13072.907856459999,177.04799294999975,54484.74904080001 2022-10-19,11:49:07.000,292,11055869,-795,0,1666180146,13072.867438599998,177.0409438200004,54484.69314384 2022-10-19,11:49:08.000,292,11055948,-795,0,1666180147,13072.786602879998,177.04799294999975,54484.51147872001 2022-10-19,11:49:09.000,292,11055880,-795,0,1666180148,13072.786602879998,177.01274730000296,54484.55340144 2022-10-19,11:49:10.000,292,11055909,-795,0,1666180149,13072.813548119993,177.01274730000296,54484.609298400006 2022-10-19,11:49:11.000,292,11055894,-795,0,1666180150,13072.793339189993,176.93520687000273,54484.644234 2022-10-19,11:49:12.000,292,11055869,-795,0,1666180151,13072.766393949998,176.9422560000021,54484.56038856001 2022-10-19,11:49:13.000,292,11055940,-795,0,1666180152,13072.739448709988,176.86471557000186,54484.52545296 2022-10-19,11:49:14.000,292,11055888,-795,0,1666180153,13072.793339189993,176.83651905000443,54484.60231128001 2022-10-19,11:49:15.000,292,11055858,-795,0,1666180154,13072.752921329993,176.80127340000035,54484.588337040004 2022-10-19,11:49:16.000,292,11055888,-795,0,1666180155,13072.746185019998,176.8083225299997,54484.56038856001 2022-10-19,11:49:17.000,292,11055863,-795,0,1666180156,13072.725976089998,176.73783122999885,54484.3996848 2022-10-19,11:49:18.000,292,11055890,-795,0,1666180157,13072.752921329993,176.68143819000397,54484.35776208 2022-10-19,11:49:19.000,292,11055914,-795,0,1666180158,13072.752921329993,176.70258558000205,54484.441607520006 2022-10-19,11:49:20.000,292,11055896,-795,0,1666180159,13072.773130259993,176.63914341000054,54484.469556000004 2022-10-19,11:49:21.000,292,11055845,-795,0,1666180160,13072.739448709988,176.62504515000182,54484.3996848 2022-10-19,11:49:22.000,292,11055870,-795,0,1666180161,13072.699030850003,176.67438906000461,54484.31583936001 2022-10-19,11:49:23.000,292,11055909,-795,0,1666180162,13072.793339189993,176.56865210999968,54484.441607520006 2022-10-19,11:49:24.000,292,11055892,-795,0,1666180163,13072.793339189993,176.54045559000224,54484.36474920001 2022-10-19,11:49:25.000,292,11055890,-795,0,1666180164,13072.847229669998,176.47701342000073,54484.43462040001 2022-10-19,11:49:26.000,292,11055880,-795,0,1666180165,13072.833757049993,176.45586603000265,54484.41365904001 2022-10-19,11:49:27.000,292,11055903,-795,0,1666180166,13072.827020739998,176.40652211999986,54484.38571056 2022-10-19,11:49:28.000,292,11055886,-795,0,1666180167,13072.800075499988,176.3853747300018,54484.31583936001 2022-10-19,11:49:29.000,292,11055907,-795,0,1666180168,13072.813548119993,176.3642273400037,54484.37872344 2022-10-19,11:49:30.000,292,11055927,-795,0,1666180169,13072.833757049993,176.3501290799977,54484.420646160004 2022-10-19,11:49:31.000,292,11055897,-795,0,1666180170,13072.820284429989,176.29373604000284,54484.35776208 2022-10-19,11:49:32.000,292,11055949,-795,0,1666180171,13072.820284429989,176.29373604000284,54484.23199392 2022-10-19,11:49:33.000,292,11055901,-795,0,1666180172,13072.847229669998,176.21619561000261,54484.2599424 2022-10-19,11:49:34.000,292,11055919,-795,0,1666180173,13072.907856459999,176.20914648000326,54484.24596816001 2022-10-19,11:49:35.000,292,11055873,-795,0,1666180174,13072.887647529999,176.19504822000454,54484.252955280004 2022-10-19,11:49:36.000,292,11055915,-795,0,1666180175,13072.907856459999,176.16685169999982,54484.33680072 2022-10-19,11:49:37.000,292,11055928,-795,0,1666180176,13072.860702289989,176.1386551800024,54484.26692952001 2022-10-19,11:49:38.000,292,11055894,-795,0,1666180177,13072.840493359989,176.18094995999854,54484.23199392 2022-10-19,11:49:39.000,292,11055880,-795,0,1666180178,13072.874174909994,176.13160605000303,54484.155135600005 2022-10-19,11:49:40.000,292,11055906,-795,0,1666180179,13072.880911219989,176.1527534400011,54484.19705832001 2022-10-19,11:49:41.000,292,11055922,-795,0,1666180180,13072.880911219989,176.11045865999768,54484.273916640006 2022-10-19,11:49:42.000,292,11055876,-795,0,1666180181,13072.853965979994,176.1879990899979,54484.13417424 2022-10-19,11:49:43.000,292,11055918,-795,0,1666180182,13072.800075499988,176.15980257000047,54484.09923864001 2022-10-19,11:49:44.000,292,11055932,-795,0,1666180183,13072.880911219989,176.16685169999982,54484.21103256 2022-10-19,11:49:45.000,292,11055901,-795,0,1666180184,13072.800075499988,176.1527534400011,54484.1900712 2022-10-19,11:49:46.000,292,11055862,-795,0,1666180185,13072.847229669998,176.16685169999982,54484.218019679996 2022-10-19,11:49:47.000,292,11055928,-795,0,1666180186,13072.752921329993,176.1527534400011,54484.14814848001 2022-10-19,11:49:48.000,292,11055914,-795,0,1666180187,13072.719239779988,176.1879990899979,54484.02936744001 2022-10-19,11:49:49.000,292,11055893,-795,0,1666180188,13072.719239779988,176.16685169999982,54484.09225152 2022-10-19,11:49:50.000,292,11055884,-795,0,1666180189,13072.739448709988,176.22324474000197,54484.18308408 2022-10-19,11:49:51.000,292,11055909,-795,0,1666180190,13072.739448709988,176.22324474000197,54484.155135600005 2022-10-19,11:49:52.000,292,11055906,-795,0,1666180191,13072.746185019998,176.27963778000412,54484.14116136 2022-10-19,11:49:53.000,292,11055897,-795,0,1666180192,13072.692294539993,176.19504822000454,54484.11321288 2022-10-19,11:49:54.000,292,11055910,-795,0,1666180193,13072.719239779988,176.18094995999854,54484.218019679996 2022-10-19,11:49:55.000,292,11055922,-795,0,1666180194,13072.732712399993,176.11045865999768,54484.13417424 2022-10-19,11:49:56.000,292,11055908,-795,0,1666180195,13072.651876679993,176.1175077900043,54484.07827728001 2022-10-19,11:49:57.000,292,11055881,-795,0,1666180196,13072.624931439997,176.08226214000024,54484.06430304 2022-10-19,11:49:58.000,292,11055892,-795,0,1666180197,13072.618195130002,176.07521301000088,54483.95250912 2022-10-19,11:49:59.000,292,11055886,-795,0,1666180198,13072.678821920003,176.07521301000088,54484.05731592001 2022-10-19,11:50:00.000,292,11055908,-795,0,1666180199,13072.611458819993,176.03291823000473,54484.106225760006 2022-10-19,11:50:01.000,292,11055884,-795,0,1666180200,13072.591249889992,175.9906234500013,54483.99443184 2022-10-19,11:50:02.000,292,11055886,-795,0,1666180201,13072.564304649997,176.01177083999937,54483.84770232 2022-10-19,11:50:03.000,292,11055899,-795,0,1666180202,13072.597986200002,175.96242693000386,54483.97347048 2022-10-19,11:50:04.000,292,11055909,-795,0,1666180203,13072.564304649997,175.94832866999786,54483.92456064 2022-10-19,11:50:05.000,292,11055871,-795,0,1666180204,13072.577777270002,175.88488650000363,54483.85468944 2022-10-19,11:50:06.000,292,11055899,-795,0,1666180205,13072.503677859997,175.87783737000427,54483.79180536001 2022-10-19,11:50:07.000,292,11055932,-795,0,1666180206,13072.510414169992,175.83554259000084,54483.72193416001 2022-10-19,11:50:08.000,292,11055877,-795,0,1666180207,13072.611458819993,175.82849346000148,54483.90359928 2022-10-19,11:50:09.000,292,11055869,-795,0,1666180208,13072.611458819993,175.77210041999933,54483.85468944 2022-10-19,11:50:10.000,292,11055888,-795,0,1666180209,13072.631667749993,175.76505128999997,54483.85468944 2022-10-19,11:50:11.000,292,11055917,-795,0,1666180210,13072.597986200002,175.6593143400023,54483.84770232 2022-10-19,11:50:12.000,292,11055922,-795,0,1666180211,13072.530623099992,175.6452160800036,54483.6311016 2022-10-19,11:50:13.000,292,11055870,-795,0,1666180212,13072.537359410002,175.60997042999952,54483.65905008 2022-10-19,11:50:14.000,292,11055881,-795,0,1666180213,13072.557568340002,175.60997042999952,54483.72892128 2022-10-19,11:50:15.000,292,11055931,-795,0,1666180214,13072.550832029992,175.60997042999952,54483.68699856 2022-10-19,11:50:16.000,292,11055882,-795,0,1666180215,13072.537359410002,175.560626520004,54483.714947039996 2022-10-19,11:50:17.000,292,11055901,-795,0,1666180216,13072.530623099992,175.52538086999994,54483.714947039996 2022-10-19,11:50:18.000,292,11055919,-795,0,1666180217,13072.530623099992,175.53947912999865,54483.603153120006 2022-10-19,11:50:19.000,292,11055859,-795,0,1666180218,13072.503677859997,175.49013522000314,54483.72193416001 2022-10-19,11:50:20.000,292,11055963,-795,0,1666180219,13072.544095719997,175.4689878299978,54483.77783112 2022-10-19,11:50:21.000,292,11055938,-795,0,1666180220,13072.557568340002,175.46193869999843,54483.7359084 2022-10-19,11:50:22.000,292,11055903,-795,0,1666180221,13072.443051069997,175.47603696000442,54483.63808872 2022-10-19,11:50:23.000,292,11055957,-795,0,1666180222,13072.436314760002,175.4689878299978,54483.4913592 2022-10-19,11:50:24.000,292,11055875,-795,0,1666180223,13072.490205239992,175.433742180001,54483.8057796 2022-10-19,11:50:25.000,292,11055892,-795,0,1666180224,13072.503677859997,175.4689878299978,54483.8057796 2022-10-19,11:50:26.000,292,11055951,-795,0,1666180225,13072.469996309992,175.45488956999907,54483.700972800005 2022-10-19,11:50:27.000,292,11055892,-795,0,1666180226,13072.409369519992,175.45488956999907,54483.547256159996 2022-10-19,11:50:28.000,292,11055889,-795,0,1666180227,13072.449787379992,175.47603696000442,54483.64507584001 2022-10-19,11:50:29.000,292,11055888,-795,0,1666180228,13072.402633209997,175.50423348000186,54483.67302432001 2022-10-19,11:50:30.000,292,11055859,-795,0,1666180229,13072.402633209997,175.48308609000378,54483.700972800005 2022-10-19,11:50:31.000,292,11055876,-795,0,1666180230,13072.355479040001,175.5324299999993,54483.7359084 2022-10-19,11:50:32.000,292,11055958,-795,0,1666180231,13072.301588559996,175.52538086999994,54483.63808872 2022-10-19,11:50:33.000,292,11055900,-795,0,1666180232,13072.342006419996,175.52538086999994,54483.65905008 2022-10-19,11:50:34.000,292,11055914,-795,0,1666180233,13072.382424279996,175.53947912999865,54483.69398568001 2022-10-19,11:50:35.000,292,11055882,-795,0,1666180234,13072.342006419996,175.546528259998,54483.65905008 2022-10-19,11:50:36.000,292,11055909,-795,0,1666180235,13072.348742729991,175.560626520004,54483.58917888 2022-10-19,11:50:37.000,292,11055932,-795,0,1666180236,13072.27464332,175.56767565000337,54483.51930768 2022-10-19,11:50:38.000,292,11055893,-795,0,1666180237,13072.27464332,175.560626520004,54483.49834632 2022-10-19,11:50:39.000,292,11055864,-795,0,1666180238,13072.227489149991,175.57472478000273,54483.547256159996 2022-10-19,11:50:40.000,292,11055909,-795,0,1666180239,13072.227489149991,175.58882304000144,54483.64507584001 2022-10-19,11:50:41.000,292,11055895,-795,0,1666180240,13072.1938076,175.6452160800036,54483.5612304 2022-10-19,11:50:42.000,292,11055903,-795,0,1666180241,13072.13318081,175.58177391000208,54483.44943648 2022-10-19,11:50:43.000,292,11055847,-795,0,1666180242,13072.15338974,175.56767565000337,54483.4913592 2022-10-19,11:50:44.000,292,11055908,-795,0,1666180243,13072.160126049996,175.63111782000487,54483.45642360001 2022-10-19,11:50:45.000,292,11055914,-795,0,1666180244,13072.10623556999,175.62406868999824,54483.42847512001 2022-10-19,11:50:46.000,292,11055927,-795,0,1666180245,13072.03213616,175.6452160800036,54483.316681200005 2022-10-19,11:50:47.000,292,11055948,-795,0,1666180246,13071.978245679995,175.57472478000273,54483.267771360006 2022-10-19,11:50:48.000,292,11055903,-795,0,1666180247,13071.98498198999,175.60292130000016,54483.39353952 2022-10-19,11:50:49.000,292,11055947,-795,0,1666180248,13072.00519091999,175.56767565000337,54483.414500880004 2022-10-19,11:50:50.000,292,11055907,-795,0,1666180249,13071.958036749995,175.58882304000144,54483.35860392001 2022-10-19,11:50:51.000,292,11055924,-795,0,1666180250,13071.917618889995,175.55357739000465,54483.316681200005 2022-10-19,11:50:52.000,292,11055916,-795,0,1666180251,13071.83004686,175.57472478000273,54483.26078424001 2022-10-19,11:50:53.000,292,11055858,-795,0,1666180252,13071.88393733999,175.5958721700008,54483.23283576 2022-10-19,11:50:54.000,292,11055915,-795,0,1666180253,13071.86372840999,175.57472478000273,54483.246810000004 2022-10-19,11:50:55.000,292,11055853,-795,0,1666180254,13071.836783169994,175.560626520004,54483.20488728 2022-10-19,11:50:56.000,292,11055886,-795,0,1666180255,13071.83004686,175.60292130000016,54483.22584864 2022-10-19,11:50:57.000,292,11055913,-795,0,1666180256,13071.84351947999,175.560626520004,54483.25379712 2022-10-19,11:50:58.000,292,11055917,-795,0,1666180257,13071.88393733999,175.57472478000273,54483.2817456 2022-10-19,11:50:59.000,292,11055903,-795,0,1666180258,13071.816574239994,175.546528259998,54483.211874399996 2022-10-19,11:51:00.000,292,11055859,-795,0,1666180259,13071.809837929999,175.53947912999865,54483.23283576 2022-10-19,11:51:01.000,292,11055897,-795,0,1666180260,13071.809837929999,175.546528259998,54483.25379712 2022-10-19,11:51:02.000,292,11055902,-795,0,1666180261,13071.76268375999,175.58177391000208,54483.100080480006 2022-10-19,11:51:03.000,292,11055936,-795,0,1666180262,13071.769420069999,175.63816695000423,54483.13501608 2022-10-19,11:51:04.000,292,11055927,-795,0,1666180263,13071.78289268999,175.5958721700008,54483.2817456 2022-10-19,11:51:05.000,292,11055913,-795,0,1666180264,13071.80310161999,175.5958721700008,54483.30969408001 2022-10-19,11:51:06.000,292,11055910,-795,0,1666180265,13071.796365309994,175.62406868999824,54483.267771360006 2022-10-19,11:51:07.000,292,11055910,-795,0,1666180266,13071.769420069999,175.56767565000337,54483.20488728 2022-10-19,11:51:08.000,292,11055973,-795,0,1666180267,13071.76268375999,175.62406868999824,54483.23982288001 2022-10-19,11:51:09.000,292,11055891,-795,0,1666180268,13071.816574239994,175.65226521000295,54483.26078424001 2022-10-19,11:51:10.000,292,11055930,-795,0,1666180269,13071.816574239994,175.6804617300004,54483.21886152001 2022-10-19,11:51:11.000,292,11055916,-795,0,1666180270,13071.87046472,175.70865824999782,54483.379565279996 2022-10-19,11:51:12.000,292,11055923,-795,0,1666180271,13071.80310161999,175.72275651000382,54483.33764256001 2022-10-19,11:51:13.000,292,11055927,-795,0,1666180272,13071.856992099994,175.73685477000254,54483.316681200005 2022-10-19,11:51:14.000,292,11055898,-795,0,1666180273,13071.89067365,175.7932478100047,54483.33065544 2022-10-19,11:51:15.000,292,11055945,-795,0,1666180274,13071.94456412999,175.7791495499987,54483.365591040005 2022-10-19,11:51:16.000,292,11055874,-795,0,1666180275,13071.89067365,175.84964084999956,54483.35860392001 2022-10-19,11:51:17.000,292,11055945,-795,0,1666180276,13071.836783169994,175.83554259000084,54483.246810000004 2022-10-19,11:51:18.000,292,11055943,-795,0,1666180277,13071.84351947999,175.891935630003,54483.20488728 2022-10-19,11:51:19.000,292,11055916,-795,0,1666180278,13071.917618889995,175.91308302000107,54483.32366832 2022-10-19,11:51:20.000,292,11055921,-795,0,1666180279,13071.93109151,175.94832866999786,54483.414500880004 2022-10-19,11:51:21.000,292,11055908,-795,0,1666180280,13071.92435519999,175.9553778000045,54483.40052664 2022-10-19,11:51:22.000,292,11055932,-795,0,1666180281,13071.88393733999,175.99767258000065,54483.27475848 2022-10-19,11:51:23.000,292,11055867,-795,0,1666180282,13071.92435519999,176.03291823000473,54483.316681200005 2022-10-19,11:51:24.000,292,11055928,-795,0,1666180283,13071.809837929999,176.08226214000024,54483.267771360006 2022-10-19,11:51:25.000,292,11055897,-795,0,1666180284,13071.937827819995,176.08226214000024,54483.34462968 2022-10-19,11:51:26.000,292,11055878,-795,0,1666180285,13071.84351947999,176.0893112699996,54483.2817456 2022-10-19,11:51:27.000,292,11055899,-795,0,1666180286,13071.856992099994,176.14570431000175,54483.246810000004 2022-10-19,11:51:28.000,292,11055911,-795,0,1666180287,13071.93109151,176.1879990899979,54483.316681200005 2022-10-19,11:51:29.000,292,11055864,-795,0,1666180288,13071.937827819995,176.18094995999854,54483.365591040005 2022-10-19,11:51:30.000,292,11055901,-795,0,1666180289,13071.93109151,176.18094995999854,54483.414500880004 2022-10-19,11:51:31.000,292,11055889,-795,0,1666180290,13071.897409959995,176.2020973500039,54483.37257816 2022-10-19,11:51:32.000,292,11055906,-795,0,1666180291,13071.88393733999,176.20914648000326,54483.26078424001 2022-10-19,11:51:33.000,292,11055908,-795,0,1666180292,13071.96477305999,176.2373430000007,54483.3516168 2022-10-19,11:51:34.000,292,11055916,-795,0,1666180293,13071.958036749995,176.2514412599994,54483.365591040005 2022-10-19,11:51:35.000,292,11055882,-795,0,1666180294,13071.998454609995,176.27963778000412,54483.44943648 2022-10-19,11:51:36.000,292,11055918,-795,0,1666180295,13071.96477305999,176.3007851700022,54483.38655240001 2022-10-19,11:51:37.000,292,11055887,-795,0,1666180296,13071.978245679995,176.29373604000284,54483.365591040005 2022-10-19,11:51:38.000,292,11055878,-795,0,1666180297,13072.01192723,176.31488343000092,54483.44943648 2022-10-19,11:51:39.000,292,11055885,-795,0,1666180298,13072.038872469995,176.32193256000028,54483.44943648 2022-10-19,11:51:40.000,292,11055915,-795,0,1666180299,13072.05234509,176.34307994999836,54483.51930768 2022-10-19,11:51:41.000,292,11055902,-795,0,1666180300,13072.04560877999,176.35717821000435,54483.547256159996 2022-10-19,11:51:42.000,292,11055942,-795,0,1666180301,13072.00519091999,176.35717821000435,54483.44943648 2022-10-19,11:51:43.000,292,11055926,-795,0,1666180302,13072.07255402,176.37127647000307,54483.45642360001 2022-10-19,11:51:44.000,292,11055883,-795,0,1666180303,13072.09276295,176.35717821000435,54483.58917888 2022-10-19,11:51:45.000,292,11055912,-795,0,1666180304,13072.11297188,176.3994729900005,54483.56821752 2022-10-19,11:51:46.000,292,11055878,-795,0,1666180305,13072.12644449999,176.41357124999922,54483.603153120006 2022-10-19,11:51:47.000,292,11055884,-795,0,1666180306,13072.099499259995,176.37832560000243,54483.51930768 2022-10-19,11:51:48.000,292,11055925,-795,0,1666180307,13072.13318081,176.3994729900005,54483.56821752 2022-10-19,11:51:49.000,292,11055868,-795,0,1666180308,13072.180334979996,176.43471864000458,54483.57520464001 2022-10-19,11:51:50.000,292,11055926,-795,0,1666180309,13072.15338974,176.44176777000393,54483.58917888 2022-10-19,11:51:51.000,292,11055891,-795,0,1666180310,13072.119708189995,176.46996429000137,54483.603153120006 2022-10-19,11:51:52.000,292,11055905,-795,0,1666180311,13072.119708189995,176.46996429000137,54483.51232056 2022-10-19,11:51:53.000,292,11055894,-795,0,1666180312,13072.11297188,176.47701342000073,54483.51232056 2022-10-19,11:51:54.000,292,11055913,-795,0,1666180313,13072.139917119996,176.5122590700048,54483.58917888 2022-10-19,11:51:55.000,292,11055896,-795,0,1666180314,13072.15338974,176.462915160002,54483.57520464001 2022-10-19,11:51:56.000,292,11055937,-795,0,1666180315,13072.15338974,176.4981608099988,54483.58917888 2022-10-19,11:51:57.000,292,11055941,-795,0,1666180316,13072.12644449999,176.5122590700048,54483.42847512001 2022-10-19,11:51:58.000,292,11055924,-795,0,1666180317,13072.12644449999,176.54045559000224,54483.4913592 2022-10-19,11:51:59.000,292,11055912,-795,0,1666180318,13072.21401653,176.57570123999903,54483.61712736 2022-10-19,11:52:00.000,292,11055901,-795,0,1666180319,13072.21401653,176.57570123999903,54483.65905008 2022-10-19,11:52:01.000,292,11055919,-795,0,1666180320,13072.180334979996,176.56865210999968,54483.603153120006 2022-10-19,11:52:02.000,292,11055890,-795,0,1666180321,13072.23422546,176.60389776000375,54483.582191760004 2022-10-19,11:52:03.000,292,11055817,-795,0,1666180322,13072.220752839996,176.5968486300044,54483.62411448001 2022-10-19,11:52:04.000,292,11055876,-795,0,1666180323,13072.220752839996,176.63914341000054,54483.65905008 2022-10-19,11:52:05.000,292,11055920,-795,0,1666180324,13072.25443439,176.61799602000247,54483.62411448001 2022-10-19,11:52:06.000,292,11055905,-795,0,1666180325,13072.207280219991,176.66029079999862,54483.51232056 2022-10-19,11:52:07.000,292,11055910,-795,0,1666180326,13072.200543909996,176.63914341000054,54483.58917888 2022-10-19,11:52:08.000,292,11055927,-795,0,1666180327,13072.335270110001,176.68143819000397,54483.714947039996 2022-10-19,11:52:09.000,292,11055919,-795,0,1666180328,13072.267907009991,176.71668384000077,54483.70795992 2022-10-19,11:52:10.000,292,11055873,-795,0,1666180329,13072.308324869991,176.70258558000205,54483.770844000006 2022-10-19,11:52:11.000,292,11055894,-795,0,1666180330,13072.294852250001,176.7448803599982,54483.749882640004 2022-10-19,11:52:12.000,292,11055911,-795,0,1666180331,13072.220752839996,176.77307688000292,54483.57520464001 2022-10-19,11:52:13.000,292,11055905,-795,0,1666180332,13072.301588559996,176.77307688000292,54483.67302432001 2022-10-19,11:52:14.000,292,11055940,-795,0,1666180333,13072.335270110001,176.76602775000356,54483.61712736 2022-10-19,11:52:15.000,292,11055929,-795,0,1666180334,13072.288115939991,176.76602775000356,54483.714947039996 2022-10-19,11:52:16.000,292,11055901,-795,0,1666180335,13072.342006419996,176.8083225299997,54483.8057796 2022-10-19,11:52:17.000,292,11055945,-795,0,1666180336,13072.368951659992,176.8083225299997,54483.819753840005 2022-10-19,11:52:18.000,292,11055929,-795,0,1666180337,13072.342006419996,176.8294699199978,54483.82674096 2022-10-19,11:52:19.000,292,11055856,-795,0,1666180338,13072.288115939991,176.8083225299997,54483.72193416001 2022-10-19,11:52:20.000,292,11055910,-795,0,1666180339,13072.368951659992,176.84356818000379,54483.77783112 2022-10-19,11:52:21.000,292,11055888,-795,0,1666180340,13072.348742729991,176.85061731000314,54483.85468944 2022-10-19,11:52:22.000,292,11055932,-795,0,1666180341,13072.301588559996,176.8576664400025,54483.79180536001 2022-10-19,11:52:23.000,292,11055903,-795,0,1666180342,13072.321797489996,176.86471557000186,54483.8756508 2022-10-19,11:52:24.000,292,11055900,-795,0,1666180343,13072.422842139997,176.87176470000122,54483.98045760001 2022-10-19,11:52:25.000,292,11055904,-795,0,1666180344,13072.342006419996,176.87881383000058,54483.79879248 2022-10-19,11:52:26.000,292,11055915,-795,0,1666180345,13072.375687970001,176.90701034999802,54484.02936744001 2022-10-19,11:52:27.000,292,11055920,-795,0,1666180346,13072.328533799991,176.89996121999866,54483.917573520004 2022-10-19,11:52:28.000,292,11055894,-795,0,1666180347,13072.368951659992,176.89996121999866,54483.95949624001 2022-10-19,11:52:29.000,292,11055955,-795,0,1666180348,13072.389160589992,176.89996121999866,54483.97347048 2022-10-19,11:52:30.000,292,11055927,-795,0,1666180349,13072.368951659992,176.91405948000465,54483.90359928 2022-10-19,11:52:31.000,292,11055925,-795,0,1666180350,13072.382424279996,176.93520687000273,54484.02238032 2022-10-19,11:52:32.000,292,11055918,-795,0,1666180351,13072.395896900001,176.9563542600008,54483.99443184 2022-10-19,11:52:33.000,292,11055929,-795,0,1666180352,13072.402633209997,176.96340339000017,54483.945522 2022-10-19,11:52:34.000,292,11055889,-795,0,1666180353,13072.490205239992,176.9563542600008,54484.11321288 2022-10-19,11:52:35.000,292,11055906,-795,0,1666180354,13072.409369519992,176.96340339000017,54484.14814848001 2022-10-19,11:52:36.000,292,11055910,-795,0,1666180355,13072.456523690002,176.96340339000017,54484.07129016 2022-10-19,11:52:37.000,292,11055934,-795,0,1666180356,13072.402633209997,176.94930513000145,54484.00141896 2022-10-19,11:52:38.000,292,11055923,-795,0,1666180357,13072.422842139997,176.94930513000145,54483.99443184 2022-10-19,11:52:39.000,292,11055952,-795,0,1666180358,13072.449787379992,176.98455077999824,54484.085264400004 2022-10-19,11:52:40.000,292,11055864,-795,0,1666180359,13072.523886789997,176.97750164999889,54484.1202 2022-10-19,11:52:41.000,292,11055950,-795,0,1666180360,13072.490205239992,176.97750164999889,54484.13417424 2022-10-19,11:52:42.000,292,11055924,-795,0,1666180361,13072.530623099992,176.97045251999953,54484.050328799996 2022-10-19,11:52:43.000,292,11055908,-795,0,1666180362,13072.571040959992,176.97045251999953,54484.09923864001 2022-10-19,11:52:44.000,292,11055937,-795,0,1666180363,13072.537359410002,176.98455077999824,54484.04334168 2022-10-19,11:52:45.000,292,11055900,-795,0,1666180364,13072.544095719997,176.98455077999824,54484.02936744001 2022-10-19,11:52:46.000,292,11055899,-795,0,1666180365,13072.449787379992,176.98455077999824,54483.88962504001 2022-10-19,11:52:47.000,292,11055906,-795,0,1666180366,13072.469996309992,176.93520687000273,54483.92456064 2022-10-19,11:52:48.000,292,11055903,-795,0,1666180367,13072.557568340002,176.97750164999889,54484.02238032 2022-10-19,11:52:49.000,292,11055914,-795,0,1666180368,13072.510414169992,176.9422560000021,54484.09923864001 2022-10-19,11:52:50.000,292,11055925,-795,0,1666180369,13072.503677859997,176.91405948000465,54484.00141896 2022-10-19,11:52:51.000,292,11055863,-795,0,1666180370,13072.496941550002,176.921108610004,54484.07129016 2022-10-19,11:52:52.000,292,11055882,-795,0,1666180371,13072.530623099992,176.88586295999994,54484.02936744001 2022-10-19,11:52:53.000,292,11055926,-795,0,1666180372,13072.517150480002,176.93520687000273,54484.04334168 2022-10-19,11:52:54.000,292,11055886,-795,0,1666180373,13072.530623099992,176.94930513000145,54484.07827728001 2022-10-19,11:52:55.000,292,11055909,-795,0,1666180374,13072.517150480002,176.8929120899993,54484.11321288 2022-10-19,11:52:56.000,292,11055875,-795,0,1666180375,13072.490205239992,176.88586295999994,54483.96648336 2022-10-19,11:52:57.000,292,11055910,-795,0,1666180376,13072.517150480002,176.87176470000122,54484.02936744001 2022-10-19,11:52:58.000,292,11055892,-795,0,1666180377,13072.577777270002,176.90701034999802,54484.085264400004 2022-10-19,11:52:59.000,292,11055881,-795,0,1666180378,13072.571040959992,176.87881383000058,54484.09225152 2022-10-19,11:53:00.000,292,11055938,-795,0,1666180379,13072.537359410002,176.85061731000314,54484.050328799996 2022-10-19,11:53:01.000,292,11055912,-795,0,1666180380,13072.571040959992,176.86471557000186,54484.09923864001 2022-10-19,11:53:02.000,292,11055980,-795,0,1666180381,13072.530623099992,176.87176470000122,54484.07827728001 2022-10-19,11:53:03.000,292,11055921,-795,0,1666180382,13072.503677859997,176.88586295999994,54484.00141896 2022-10-19,11:53:04.000,292,11055885,-795,0,1666180383,13072.564304649997,176.86471557000186,54484.19705832001 2022-10-19,11:53:05.000,292,11055897,-795,0,1666180384,13072.591249889992,176.85061731000314,54484.1900712 2022-10-19,11:53:06.000,292,11055904,-795,0,1666180385,13072.557568340002,176.88586295999994,54484.17609696001 2022-10-19,11:53:07.000,292,11055883,-795,0,1666180386,13072.591249889992,176.8576664400025,54484.19705832001 2022-10-19,11:53:08.000,292,11055880,-795,0,1666180387,13072.530623099992,176.87176470000122,54484.00141896 2022-10-19,11:53:09.000,292,11055885,-795,0,1666180388,13072.517150480002,176.84356818000379,54484.09923864001 2022-10-19,11:53:10.000,292,11055903,-795,0,1666180389,13072.530623099992,176.88586295999994,54484.16212272 2022-10-19,11:53:11.000,292,11055917,-795,0,1666180390,13072.530623099992,176.85061731000314,54484.14116136 2022-10-19,11:53:12.000,292,11055902,-795,0,1666180391,13072.496941550002,176.89996121999866,54484.204045440005 2022-10-19,11:53:13.000,292,11055947,-795,0,1666180392,13072.503677859997,176.87881383000058,54484.218019679996 2022-10-19,11:53:14.000,292,11055958,-795,0,1666180393,13072.490205239992,176.89996121999866,54484.18308408 2022-10-19,11:53:15.000,292,11055940,-795,0,1666180394,13072.476732620002,176.8929120899993,54484.14116136 2022-10-19,11:53:16.000,292,11055924,-795,0,1666180395,13072.483468929997,176.87176470000122,54484.14116136 2022-10-19,11:53:17.000,292,11055923,-795,0,1666180396,13072.469996309992,176.8929120899993,54484.1900712 2022-10-19,11:53:18.000,292,11055910,-795,0,1666180397,13072.496941550002,176.9422560000021,54484.2599424 2022-10-19,11:53:19.000,292,11055892,-795,0,1666180398,13072.409369519992,176.89996121999866,54484.17609696001 2022-10-19,11:53:20.000,292,11055925,-795,0,1666180399,13072.490205239992,176.87176470000122,54484.28090376 2022-10-19,11:53:21.000,292,11055918,-795,0,1666180400,13072.523886789997,176.89996121999866,54484.3298136 2022-10-19,11:53:22.000,292,11055948,-795,0,1666180401,13072.469996309992,176.97045251999953,54484.22500680001 2022-10-19,11:53:23.000,292,11055906,-795,0,1666180402,13072.496941550002,176.91405948000465,54484.31583936001 2022-10-19,11:53:24.000,292,11055882,-795,0,1666180403,13072.463259999997,176.93520687000273,54484.24596816001 2022-10-19,11:53:25.000,292,11055913,-795,0,1666180404,13072.463259999997,176.921108610004,54484.29487800001 2022-10-19,11:53:26.000,292,11055868,-795,0,1666180405,13072.308324869991,176.9422560000021,54484.00840608001 2022-10-19,11:53:27.000,292,11055895,-795,0,1666180406,13072.375687970001,176.97750164999889,54484.155135600005 2022-10-19,11:53:28.000,292,11055896,-795,0,1666180407,13072.409369519992,176.97045251999953,54484.26692952001 2022-10-19,11:53:29.000,292,11055879,-795,0,1666180408,13072.395896900001,176.98455077999824,54484.301865120004 2022-10-19,11:53:30.000,292,11055877,-795,0,1666180409,13072.402633209997,177.0409438200004,54484.30885224 2022-10-19,11:53:31.000,292,11055938,-795,0,1666180410,13072.395896900001,176.97045251999953,54484.26692952001 2022-10-19,11:53:32.000,292,11055920,-795,0,1666180411,13072.315061180001,177.0056981700036,54484.14814848001 2022-10-19,11:53:33.000,292,11055912,-795,0,1666180412,13072.328533799991,177.0056981700036,54484.17609696001 2022-10-19,11:53:34.000,292,11055886,-795,0,1666180413,13072.315061180001,177.01979643000232,54484.19705832001 2022-10-19,11:53:35.000,292,11055870,-795,0,1666180414,13072.348742729991,176.97750164999889,54484.23898104 2022-10-19,11:53:36.000,292,11055933,-795,0,1666180415,13072.315061180001,177.02684556000168,54484.26692952001 2022-10-19,11:53:37.000,292,11055920,-795,0,1666180416,13072.301588559996,177.02684556000168,54484.23898104 2022-10-19,11:53:38.000,292,11055906,-795,0,1666180417,13072.288115939991,177.06914033999783,54484.16910984 2022-10-19,11:53:39.000,292,11055882,-795,0,1666180418,13072.348742729991,177.06914033999783,54484.23199392 2022-10-19,11:53:40.000,292,11055890,-795,0,1666180419,13072.328533799991,177.07618947000446,54484.2599424 2022-10-19,11:53:41.000,292,11055882,-795,0,1666180420,13072.355479040001,177.04799294999975,54484.26692952001 2022-10-19,11:53:42.000,292,11055897,-795,0,1666180421,13072.308324869991,177.06209120999847,54484.16212272 2022-10-19,11:53:43.000,292,11055899,-795,0,1666180422,13072.27464332,177.0550420799991,54484.12718712001 2022-10-19,11:53:44.000,292,11055905,-795,0,1666180423,13072.342006419996,177.06209120999847,54484.2599424 2022-10-19,11:53:45.000,292,11055891,-795,0,1666180424,13072.382424279996,177.06209120999847,54484.35077496 2022-10-19,11:53:46.000,292,11055879,-795,0,1666180425,13072.382424279996,177.06914033999783,54484.36474920001 2022-10-19,11:53:47.000,292,11055886,-795,0,1666180426,13072.335270110001,177.07618947000446,54484.18308408 2022-10-19,11:53:48.000,292,11055935,-795,0,1666180427,13072.321797489996,177.03389469000103,54484.13417424 2022-10-19,11:53:49.000,292,11055928,-795,0,1666180428,13072.375687970001,177.04799294999975,54484.28090376 2022-10-19,11:53:50.000,292,11055882,-795,0,1666180429,13072.389160589992,177.03389469000103,54484.22500680001 2022-10-19,11:53:51.000,292,11055916,-795,0,1666180430,13072.395896900001,177.0409438200004,54484.29487800001 2022-10-19,11:53:52.000,292,11055865,-795,0,1666180431,13072.362215349996,177.04799294999975,54484.23199392 2022-10-19,11:53:53.000,292,11055881,-795,0,1666180432,13072.368951659992,177.04799294999975,54484.19705832001 2022-10-19,11:53:54.000,292,11055910,-795,0,1666180433,13072.422842139997,176.99159991000488,54484.31583936001 2022-10-19,11:53:55.000,292,11055933,-795,0,1666180434,13072.355479040001,177.0056981700036,54484.3298136 2022-10-19,11:53:56.000,292,11055902,-795,0,1666180435,13072.395896900001,176.98455077999824,54484.34378784001 2022-10-19,11:53:57.000,292,11055941,-795,0,1666180436,13072.402633209997,176.9563542600008,54484.22500680001 2022-10-19,11:53:58.000,292,11055958,-795,0,1666180437,13072.315061180001,177.0056981700036,54484.16212272 2022-10-19,11:53:59.000,292,11055893,-795,0,1666180438,13072.348742729991,176.96340339000017,54484.17609696001 2022-10-19,11:54:00.000,292,11055894,-795,0,1666180439,13072.422842139997,176.97045251999953,54484.36474920001 2022-10-19,11:54:01.000,292,11055941,-795,0,1666180440,13072.382424279996,176.96340339000017,54484.33680072 2022-10-19,11:54:02.000,292,11055900,-795,0,1666180441,13072.362215349996,176.92815774000337,54484.204045440005 2022-10-19,11:54:03.000,292,11055870,-795,0,1666180442,13072.422842139997,176.91405948000465,54484.34378784001 2022-10-19,11:54:04.000,292,11055918,-795,0,1666180443,13072.395896900001,176.9422560000021,54484.29487800001 2022-10-19,11:54:05.000,292,11055910,-795,0,1666180444,13072.402633209997,176.93520687000273,54484.252955280004 2022-10-19,11:54:06.000,292,11055929,-795,0,1666180445,13072.321797489996,176.91405948000465,54484.14116136 2022-10-19,11:54:07.000,292,11055931,-795,0,1666180446,13072.25443439,176.9563542600008,54484.07129016 2022-10-19,11:54:08.000,292,11055951,-795,0,1666180447,13072.335270110001,176.921108610004,54484.218019679996 2022-10-19,11:54:09.000,292,11055892,-795,0,1666180448,13072.328533799991,176.92815774000337,54484.252955280004 2022-10-19,11:54:10.000,292,11055906,-795,0,1666180449,13072.308324869991,176.9422560000021,54484.23898104 2022-10-19,11:54:11.000,292,11055933,-795,0,1666180450,13072.301588559996,176.921108610004,54484.19705832001 2022-10-19,11:54:12.000,292,11055891,-795,0,1666180451,13072.261170699996,176.9563542600008,54484.09923864001 2022-10-19,11:54:13.000,292,11055934,-795,0,1666180452,13072.25443439,176.9422560000021,54484.14116136 2022-10-19,11:54:14.000,292,11055936,-795,0,1666180453,13072.27464332,176.99864904000424,54484.17609696001 2022-10-19,11:54:15.000,292,11055828,-795,0,1666180454,13072.23422546,176.98455077999824,54484.16910984 2022-10-19,11:54:16.000,292,11055926,-795,0,1666180455,13072.220752839996,177.01979643000232,54484.14116136 2022-10-19,11:54:17.000,292,11055851,-795,0,1666180456,13072.247698079991,177.0056981700036,54484.18308408 2022-10-19,11:54:18.000,292,11055891,-795,0,1666180457,13072.27464332,177.06914033999783,54484.273916640006 2022-10-19,11:54:19.000,292,11055911,-795,0,1666180458,13072.27464332,177.09733686000254,54484.2599424 2022-10-19,11:54:20.000,292,11055939,-795,0,1666180459,13072.227489149991,177.06914033999783,54484.18308408 2022-10-19,11:54:21.000,292,11055882,-795,0,1666180460,13072.261170699996,177.08323860000382,54484.204045440005 2022-10-19,11:54:22.000,292,11055869,-795,0,1666180461,13072.160126049996,177.06914033999783,54484.106225760006 2022-10-19,11:54:23.000,292,11055969,-795,0,1666180462,13072.12644449999,177.11848425000062,54484.06430304 2022-10-19,11:54:24.000,292,11055894,-795,0,1666180463,13072.180334979996,177.09733686000254,54484.218019679996 2022-10-19,11:54:25.000,292,11055923,-795,0,1666180464,13072.17359867,177.1396316399987,54484.22500680001 2022-10-19,11:54:26.000,292,11055948,-795,0,1666180465,13072.1938076,177.12553337999998,54484.322826480005 2022-10-19,11:54:27.000,292,11055897,-795,0,1666180466,13072.05234509,177.1396316399987,54484.02238032 2022-10-19,11:54:28.000,292,11055846,-795,0,1666180467,13072.12644449999,177.1537299000047,54484.12718712001 2022-10-19,11:54:29.000,292,11055934,-795,0,1666180468,13072.10623556999,177.1678281600034,54484.16910984 2022-10-19,11:54:30.000,292,11055940,-795,0,1666180469,13072.10623556999,177.18192642000213,54484.218019679996 2022-10-19,11:54:31.000,292,11055935,-795,0,1666180470,13072.10623556999,177.17487729000277,54484.273916640006 2022-10-19,11:54:32.000,292,11055859,-795,0,1666180471,13072.04560877999,177.18192642000213,54484.19705832001 2022-10-19,11:54:33.000,292,11055890,-795,0,1666180472,13072.04560877999,177.14668076999806,54484.252955280004 2022-10-19,11:54:34.000,292,11055917,-795,0,1666180473,13072.05234509,177.16077903000405,54484.14814848001 2022-10-19,11:54:35.000,292,11055902,-795,0,1666180474,13072.09276295,177.16077903000405,54484.23898104 2022-10-19,11:54:36.000,292,11055901,-795,0,1666180475,13072.099499259995,177.21012293999956,54484.273916640006 2022-10-19,11:54:37.000,292,11055876,-795,0,1666180476,13072.079290329995,177.1889755500015,54484.14116136 2022-10-19,11:54:38.000,292,11055887,-795,0,1666180477,13072.059081399995,177.19602468000085,54484.07129016 2022-10-19,11:54:39.000,292,11055857,-795,0,1666180478,13072.038872469995,177.2030738100002,54484.07827728001 2022-10-19,11:54:40.000,292,11055900,-795,0,1666180479,13072.06581770999,177.21717206999892,54484.24596816001 2022-10-19,11:54:41.000,292,11055893,-795,0,1666180480,13072.059081399995,177.24536859000364,54484.23898104 2022-10-19,11:54:42.000,292,11055847,-795,0,1666180481,13072.04560877999,177.21012293999956,54484.17609696001 2022-10-19,11:54:43.000,292,11055875,-795,0,1666180482,13072.05234509,177.2030738100002,54484.07129016 2022-10-19,11:54:44.000,292,11055946,-795,0,1666180483,13072.04560877999,177.27356511000107,54484.14814848001 2022-10-19,11:54:45.000,292,11055905,-795,0,1666180484,13072.03213616,177.2665159800017,54484.13417424 2022-10-19,11:54:46.000,292,11055898,-795,0,1666180485,13072.059081399995,177.2665159800017,54484.22500680001 2022-10-19,11:54:47.000,292,11055922,-795,0,1666180486,13071.978245679995,177.23831946000428,54484.18308408 2022-10-19,11:54:48.000,292,11055924,-795,0,1666180487,13071.998454609995,177.252417720003,54484.16910984 2022-10-19,11:54:49.000,292,11055869,-795,0,1666180488,13072.099499259995,177.28061424000043,54484.26692952001 2022-10-19,11:54:50.000,292,11055894,-795,0,1666180489,13072.07255402,177.27356511000107,54484.26692952001 2022-10-19,11:54:51.000,292,11055885,-795,0,1666180490,13072.119708189995,177.30881075999787,54484.23898104 2022-10-19,11:54:52.000,292,11055899,-795,0,1666180491,13072.059081399995,177.3017616299985,54484.12718712001 2022-10-19,11:54:53.000,292,11055850,-795,0,1666180492,13072.07255402,177.34405641000194,54484.1900712 2022-10-19,11:54:54.000,292,11055917,-795,0,1666180493,13072.11297188,177.34405641000194,54484.29487800001 2022-10-19,11:54:55.000,292,11055877,-795,0,1666180494,13072.160126049996,177.37930205999874,54484.252955280004 2022-10-19,11:54:56.000,292,11055932,-795,0,1666180495,13072.15338974,177.3863511899981,54484.26692952001 2022-10-19,11:54:57.000,292,11055913,-795,0,1666180496,13072.11297188,177.4145477100028,54484.16212272 2022-10-19,11:54:58.000,292,11055872,-795,0,1666180497,13072.207280219991,177.40749858000345,54484.35077496 2022-10-19,11:54:59.000,292,11055876,-795,0,1666180498,13072.200543909996,177.44274423000024,54484.31583936001 2022-10-19,11:55:00.000,292,11055938,-795,0,1666180499,13072.27464332,177.49208814000303,54484.301865120004 2022-10-19,11:55:01.000,292,11055914,-795,0,1666180500,13072.207280219991,177.44274423000024,54484.35776208 2022-10-19,11:55:02.000,292,11055899,-795,0,1666180501,13072.220752839996,177.49208814000303,54484.2599424 2022-10-19,11:55:03.000,292,11055914,-795,0,1666180502,13072.23422546,177.48503901000367,54484.21103256 2022-10-19,11:55:04.000,292,11055930,-795,0,1666180503,13072.281379629996,177.50618640000175,54484.3298136 2022-10-19,11:55:05.000,292,11055929,-795,0,1666180504,13072.288115939991,177.47798988000432,54484.371736320005 2022-10-19,11:55:06.000,292,11055924,-795,0,1666180505,13072.27464332,177.54143204999855,54484.3996848 2022-10-19,11:55:07.000,292,11055849,-795,0,1666180506,13072.308324869991,177.5484811799979,54484.371736320005 2022-10-19,11:55:08.000,292,11055887,-795,0,1666180507,13072.267907009991,177.5484811799979,54484.28090376 2022-10-19,11:55:09.000,292,11055851,-795,0,1666180508,13072.308324869991,177.55553031000454,54484.28789088 2022-10-19,11:55:10.000,292,11055894,-795,0,1666180509,13072.402633209997,177.57667770000262,54484.38571056 2022-10-19,11:55:11.000,292,11055937,-795,0,1666180510,13072.362215349996,177.59077596000134,54484.469556000004 2022-10-19,11:55:12.000,292,11055909,-795,0,1666180511,13072.382424279996,177.61192334999942,54484.420646160004 2022-10-19,11:55:13.000,292,11055916,-795,0,1666180512,13072.362215349996,177.58372683000198,54484.41365904001 2022-10-19,11:55:14.000,292,11055876,-795,0,1666180513,13072.449787379992,177.5343829199992,54484.490517360005 2022-10-19,11:55:15.000,292,11055874,-795,0,1666180514,13072.429578449992,177.62602160999813,54484.48353024001 2022-10-19,11:55:16.000,292,11055924,-795,0,1666180515,13072.443051069997,177.60487422000006,54484.45558176 2022-10-19,11:55:17.000,292,11055913,-795,0,1666180516,13072.395896900001,177.5978250900007,54484.31583936001 2022-10-19,11:55:18.000,292,11055915,-795,0,1666180517,13072.416105830001,177.57667770000262,54484.3298136 2022-10-19,11:55:19.000,292,11055933,-795,0,1666180518,13072.463259999997,177.61897247999877,54484.469556000004 2022-10-19,11:55:20.000,292,11055933,-795,0,1666180519,13072.503677859997,177.61192334999942,54484.47654312 2022-10-19,11:55:21.000,292,11055930,-795,0,1666180520,13072.510414169992,177.63307074000477,54484.48353024001 2022-10-19,11:55:22.000,292,11055941,-795,0,1666180521,13072.537359410002,177.65421813000285,54484.469556000004 2022-10-19,11:55:23.000,292,11055884,-795,0,1666180522,13072.490205239992,177.63307074000477,54484.31583936001 2022-10-19,11:55:24.000,292,11055834,-795,0,1666180523,13072.523886789997,177.65421813000285,54484.40667192 2022-10-19,11:55:25.000,292,11055867,-795,0,1666180524,13072.584513579997,177.6471690000035,54484.48353024001 2022-10-19,11:55:26.000,292,11055897,-795,0,1666180525,13072.611458819993,177.6471690000035,54484.45558176 2022-10-19,11:55:27.000,292,11055939,-795,0,1666180526,13072.530623099992,177.68241465000028,54484.371736320005 2022-10-19,11:55:28.000,292,11055907,-795,0,1666180527,13072.537359410002,177.62602160999813,54484.16212272 2022-10-19,11:55:29.000,292,11055933,-795,0,1666180528,13072.591249889992,177.68241465000028,54484.29487800001 2022-10-19,11:55:30.000,292,11055950,-795,0,1666180529,13072.651876679993,177.67536552000092,54484.46256888001 2022-10-19,11:55:31.000,292,11055838,-795,0,1666180530,13072.651876679993,177.6612672600022,54484.48353024001 2022-10-19,11:55:32.000,292,11055892,-795,0,1666180531,13072.618195130002,177.65421813000285,54484.37872344 2022-10-19,11:55:33.000,292,11055918,-795,0,1666180532,13072.645140369998,177.67536552000092,54484.36474920001 2022-10-19,11:55:34.000,292,11055903,-795,0,1666180533,13072.638404060002,177.65421813000285,54484.35776208 2022-10-19,11:55:35.000,292,11055879,-795,0,1666180534,13072.665349299998,177.65421813000285,54484.45558176 2022-10-19,11:55:36.000,292,11055917,-795,0,1666180535,13072.712503469993,177.65421813000285,54484.51846584 2022-10-19,11:55:37.000,292,11055905,-795,0,1666180536,13072.692294539993,177.6612672600022,54484.47654312 2022-10-19,11:55:38.000,292,11055936,-795,0,1666180537,13072.624931439997,177.6612672600022,54484.42763328 2022-10-19,11:55:39.000,292,11055835,-795,0,1666180538,13072.699030850003,177.6471690000035,54484.51147872001 2022-10-19,11:55:40.000,292,11055899,-795,0,1666180539,13072.712503469993,177.6612672600022,54484.469556000004 2022-10-19,11:55:41.000,292,11055942,-795,0,1666180540,13072.692294539993,177.62602160999813,54484.39269768001 2022-10-19,11:55:42.000,292,11055900,-795,0,1666180541,13072.699030850003,177.6471690000035,54484.37872344 2022-10-19,11:55:43.000,292,11055940,-795,0,1666180542,13072.692294539993,177.66831639000156,54484.33680072 2022-10-19,11:55:44.000,292,11055894,-795,0,1666180543,13072.779866569988,177.66831639000156,54484.51147872001 2022-10-19,11:55:45.000,292,11055889,-795,0,1666180544,13072.739448709988,177.65421813000285,54484.41365904001 2022-10-19,11:55:46.000,292,11055916,-795,0,1666180545,13072.779866569988,177.6471690000035,54484.44859464 2022-10-19,11:55:47.000,292,11055836,-795,0,1666180546,13072.739448709988,177.65421813000285,54484.29487800001 2022-10-19,11:55:48.000,292,11055831,-795,0,1666180547,13072.793339189993,177.64011987000413,54484.3996848 2022-10-19,11:55:49.000,292,11055900,-795,0,1666180548,13072.766393949998,177.6612672600022,54484.49750448 2022-10-19,11:55:50.000,292,11055876,-795,0,1666180549,13072.813548119993,177.63307074000477,54484.43462040001 2022-10-19,11:55:51.000,292,11055893,-795,0,1666180550,13072.800075499988,177.64011987000413,54484.45558176 2022-10-19,11:55:52.000,292,11055918,-795,0,1666180551,13072.793339189993,177.66831639000156,54484.43462040001 2022-10-19,11:55:53.000,292,11055915,-795,0,1666180552,13072.793339189993,177.64011987000413,54484.34378784001 2022-10-19,11:55:54.000,292,11055887,-795,0,1666180553,13072.833757049993,177.62602160999813,54484.51846584 2022-10-19,11:55:55.000,292,11055891,-795,0,1666180554,13072.860702289989,177.73175856000307,54484.53244008001 2022-10-19,11:55:56.000,292,11055900,-795,0,1666180555,13072.847229669998,177.71061116999772,54484.54641432 2022-10-19,11:55:57.000,292,11055908,-795,0,1666180556,13072.820284429989,177.71061116999772,54484.420646160004 2022-10-19,11:55:58.000,292,11055911,-795,0,1666180557,13072.840493359989,177.70356203999836,54484.41365904001 2022-10-19,11:55:59.000,292,11055909,-795,0,1666180558,13072.874174909994,177.70356203999836,54484.49750448 2022-10-19,11:56:00.000,292,11055914,-795,0,1666180559,13072.887647529999,177.696512909999,54484.539427200005 2022-10-19,11:56:01.000,292,11055941,-795,0,1666180560,13072.833757049993,177.7458568200018,54484.46256888001 2022-10-19,11:56:02.000,292,11055925,-795,0,1666180561,13072.867438599998,177.71061116999772,54484.43462040001 2022-10-19,11:56:03.000,292,11055869,-795,0,1666180562,13072.880911219989,177.7247094300037,54484.5044916 2022-10-19,11:56:04.000,292,11055903,-795,0,1666180563,13072.901120149989,177.70356203999836,54484.53244008001 2022-10-19,11:56:05.000,292,11055899,-795,0,1666180564,13072.880911219989,177.7458568200018,54484.52545296 2022-10-19,11:56:06.000,292,11055892,-795,0,1666180565,13072.880911219989,177.73175856000307,54484.43462040001 2022-10-19,11:56:07.000,292,11055903,-795,0,1666180566,13072.860702289989,177.71061116999772,54484.42763328 2022-10-19,11:56:08.000,292,11055927,-795,0,1666180567,13072.955010629994,177.71061116999772,54484.58134992001 2022-10-19,11:56:09.000,292,11055911,-795,0,1666180568,13072.921329079989,177.75290595000115,54484.54641432 2022-10-19,11:56:10.000,292,11055858,-795,0,1666180569,13072.928065389999,177.73175856000307,54484.490517360005 2022-10-19,11:56:11.000,292,11055872,-795,0,1666180570,13072.921329079989,177.7458568200018,54484.45558176 2022-10-19,11:56:12.000,292,11055926,-795,0,1666180571,13072.928065389999,177.73175856000307,54484.36474920001 2022-10-19,11:56:13.000,292,11055855,-795,0,1666180572,13072.928065389999,177.70356203999836,54484.41365904001 2022-10-19,11:56:14.000,292,11055915,-795,0,1666180573,13072.968483249999,177.696512909999,54484.51147872001 2022-10-19,11:56:15.000,292,11055918,-795,0,1666180574,13072.96174693999,177.71766030000435,54484.5044916 2022-10-19,11:56:16.000,292,11055881,-795,0,1666180575,13073.02237372999,177.696512909999,54484.54641432 2022-10-19,11:56:17.000,292,11055856,-795,0,1666180576,13072.934801699994,177.696512909999,54484.45558176 2022-10-19,11:56:18.000,292,11055878,-795,0,1666180577,13073.04258265999,177.6612672600022,54484.420646160004 2022-10-19,11:56:19.000,292,11055854,-795,0,1666180578,13073.04258265999,177.68946377999964,54484.469556000004 2022-10-19,11:56:20.000,292,11055893,-795,0,1666180579,13073.035846349994,177.66831639000156,54484.47654312 2022-10-19,11:56:21.000,292,11055891,-795,0,1666180580,13073.04931897,177.68241465000028,54484.49750448 2022-10-19,11:56:22.000,292,11055952,-795,0,1666180581,13073.029110039999,177.64011987000413,54484.41365904001 2022-10-19,11:56:23.000,292,11055880,-795,0,1666180582,13072.995428489994,177.63307074000477,54484.43462040001 2022-10-19,11:56:24.000,292,11055928,-795,0,1666180583,13073.116682069995,177.58372683000198,54484.5044916 2022-10-19,11:56:25.000,292,11055886,-795,0,1666180584,13073.10994576,177.64011987000413,54484.51846584 2022-10-19,11:56:26.000,292,11055863,-795,0,1666180585,13073.13015469,177.58372683000198,54484.56737568 2022-10-19,11:56:27.000,292,11055833,-795,0,1666180586,13073.0695279,177.59077596000134,54484.48353024001 2022-10-19,11:56:28.000,292,11055804,-795,0,1666180587,13073.08973683,177.56962857000326,54484.48353024001 2022-10-19,11:56:29.000,292,11055911,-795,0,1666180588,13073.00216479999,177.56962857000326,54484.46256888001 2022-10-19,11:56:30.000,292,11055894,-795,0,1666180589,13073.08300051999,177.56962857000326,54484.43462040001 2022-10-19,11:56:31.000,292,11055885,-795,0,1666180590,13073.076264209994,177.57667770000262,54484.469556000004 2022-10-19,11:56:32.000,292,11055915,-795,0,1666180591,13073.13015469,177.52733378999983,54484.43462040001 2022-10-19,11:56:33.000,292,11055919,-795,0,1666180592,13073.13015469,177.47798988000432,54484.420646160004 2022-10-19,11:56:34.000,292,11055853,-795,0,1666180593,13073.20425409999,177.50618640000175,54484.55340144 2022-10-19,11:56:35.000,292,11055872,-795,0,1666180594,13073.17057255,177.50618640000175,54484.56737568 2022-10-19,11:56:36.000,292,11055912,-795,0,1666180595,13073.13015469,177.47798988000432,54484.441607520006 2022-10-19,11:56:37.000,292,11055889,-795,0,1666180596,13073.076264209994,177.45684248999896,54484.3298136 2022-10-19,11:56:38.000,292,11055898,-795,0,1666180597,13073.13015469,177.42159684000217,54484.38571056 2022-10-19,11:56:39.000,292,11055901,-795,0,1666180598,13073.14362730999,177.4145477100028,54484.441607520006 2022-10-19,11:56:40.000,292,11055882,-795,0,1666180599,13073.197517789995,177.43569510000088,54484.539427200005 2022-10-19,11:56:41.000,292,11055926,-795,0,1666180600,13073.21099041,177.43569510000088,54484.53244008001 2022-10-19,11:56:42.000,292,11055900,-795,0,1666180601,13073.197517789995,177.37225292999938,54484.5044916 2022-10-19,11:56:43.000,292,11055876,-795,0,1666180602,13073.237935649995,177.3863511899981,54484.58134992001 2022-10-19,11:56:44.000,292,11055934,-795,0,1666180603,13073.237935649995,177.35815467000066,54484.51147872001 2022-10-19,11:56:45.000,292,11055920,-795,0,1666180604,13073.25140827,177.33700728000258,54484.56737568 2022-10-19,11:56:46.000,292,11055900,-795,0,1666180605,13073.157099929995,177.35815467000066,54484.45558176 2022-10-19,11:56:47.000,292,11055905,-795,0,1666180606,13073.10994576,177.32290902000386,54484.49750448 2022-10-19,11:56:48.000,292,11055914,-795,0,1666180607,13073.197517789995,177.3017616299985,54484.61628552 2022-10-19,11:56:49.000,292,11055896,-795,0,1666180608,13073.18404516999,177.29471249999915,54484.56737568 2022-10-19,11:56:50.000,292,11055938,-795,0,1666180609,13073.15036362,177.29471249999915,54484.55340144 2022-10-19,11:56:51.000,292,11055878,-795,0,1666180610,13073.10994576,177.30881075999787,54484.51147872001 2022-10-19,11:56:52.000,292,11055909,-795,0,1666180611,13073.136890999995,177.25946685000235,54484.34378784001 2022-10-19,11:56:53.000,292,11055918,-795,0,1666180612,13073.116682069995,177.21012293999956,54484.19705832001 2022-10-19,11:56:54.000,292,11055939,-795,0,1666180613,13073.157099929995,177.19602468000085,54484.106225760006 2022-10-19,11:56:55.000,292,11055932,-795,0,1666180614,13073.18404516999,177.22422119999828,54484.21103256 2022-10-19,11:56:56.000,292,11055912,-795,0,1666180615,13073.197517789995,177.28061424000043,54484.273916640006 2022-10-19,11:56:57.000,292,11055928,-795,0,1666180616,13073.16383623999,177.30881075999787,54484.34378784001 2022-10-19,11:56:58.000,292,11055944,-795,0,1666180617,13073.116682069995,177.3017616299985,54484.322826480005 2022-10-19,11:56:59.000,292,11055899,-795,0,1666180618,13073.14362730999,177.2665159800017,54484.43462040001 2022-10-19,11:57:00.000,292,11055939,-795,0,1666180619,13073.13015469,177.28061424000043,54484.51846584 2022-10-19,11:57:01.000,292,11055871,-795,0,1666180620,13073.13015469,177.2876633699998,54484.490517360005 2022-10-19,11:57:02.000,292,11055886,-795,0,1666180621,13073.116682069995,177.29471249999915,54484.35077496 2022-10-19,11:57:03.000,292,11055887,-795,0,1666180622,13073.10994576,177.28061424000043,54484.42763328 2022-10-19,11:57:04.000,292,11055931,-795,0,1666180623,13073.10994576,177.28061424000043,54484.60231128001 2022-10-19,11:57:05.000,292,11055862,-795,0,1666180624,13073.08300051999,177.27356511000107,54484.56737568 2022-10-19,11:57:06.000,292,11055884,-795,0,1666180625,13073.056055279994,177.3158598900045,54484.52545296 2022-10-19,11:57:07.000,292,11055924,-795,0,1666180626,13073.0695279,177.2876633699998,54484.54641432 2022-10-19,11:57:08.000,292,11055966,-795,0,1666180627,13073.056055279994,177.29471249999915,54484.420646160004 2022-10-19,11:57:09.000,292,11055861,-795,0,1666180628,13073.04931897,177.23127032999764,54484.441607520006 2022-10-19,11:57:10.000,292,11055902,-795,0,1666180629,13073.096473139994,177.25946685000235,54484.539427200005 2022-10-19,11:57:11.000,292,11055912,-795,0,1666180630,13073.08973683,177.24536859000364,54484.62327264 2022-10-19,11:57:12.000,292,11055920,-795,0,1666180631,13073.10320944999,177.252417720003,54484.48353024001 2022-10-19,11:57:13.000,292,11055937,-795,0,1666180632,13073.0695279,177.23831946000428,54484.5743628 2022-10-19,11:57:14.000,292,11055895,-795,0,1666180633,13073.136890999995,177.252417720003,54484.66519536 2022-10-19,11:57:15.000,292,11055917,-795,0,1666180634,13073.15036362,177.23127032999764,54484.61628552 2022-10-19,11:57:16.000,292,11055909,-795,0,1666180635,13073.136890999995,177.27356511000107,54484.62327264 2022-10-19,11:57:17.000,292,11055911,-795,0,1666180636,13073.08300051999,177.25946685000235,54484.53244008001 2022-10-19,11:57:18.000,292,11055909,-795,0,1666180637,13073.08300051999,177.24536859000364,54484.56038856001 2022-10-19,11:57:19.000,292,11055912,-795,0,1666180638,13073.14362730999,177.2665159800017,54484.58134992001 2022-10-19,11:57:20.000,292,11055949,-795,0,1666180639,13073.177308859995,177.24536859000364,54484.644234 2022-10-19,11:57:21.000,292,11055917,-795,0,1666180640,13073.197517789995,177.23127032999764,54484.61628552 2022-10-19,11:57:22.000,292,11055929,-795,0,1666180641,13073.20425409999,177.23831946000428,54484.52545296 2022-10-19,11:57:23.000,292,11055874,-795,0,1666180642,13073.22446302999,177.23831946000428,54484.56038856001 2022-10-19,11:57:24.000,292,11055910,-795,0,1666180643,13073.17057255,177.2665159800017,54484.47654312 2022-10-19,11:57:25.000,292,11055922,-795,0,1666180644,13073.16383623999,177.252417720003,54484.51846584 2022-10-19,11:57:26.000,292,11055895,-795,0,1666180645,13073.056055279994,177.23831946000428,54484.42763328 2022-10-19,11:57:27.000,292,11055900,-795,0,1666180646,13073.015637419994,177.23127032999764,54484.43462040001 2022-10-19,11:57:28.000,292,11055932,-795,0,1666180647,13073.08300051999,177.21012293999956,54484.58134992001 2022-10-19,11:57:29.000,292,11055880,-795,0,1666180648,13073.15036362,177.23127032999764,54484.66519536 2022-10-19,11:57:30.000,292,11055912,-795,0,1666180649,13073.157099929995,177.23127032999764,54484.56737568 2022-10-19,11:57:31.000,292,11055898,-795,0,1666180650,13073.16383623999,177.23831946000428,54484.38571056 2022-10-19,11:57:32.000,292,11055912,-795,0,1666180651,13073.21099041,177.21012293999956,54484.48353024001 2022-10-19,11:57:33.000,292,11055904,-795,0,1666180652,13073.217726719995,177.17487729000277,54484.45558176 2022-10-19,11:57:34.000,292,11055931,-795,0,1666180653,13073.217726719995,177.24536859000364,54484.58134992001 2022-10-19,11:57:35.000,292,11055919,-795,0,1666180654,13073.258144579995,177.19602468000085,54484.59532416 2022-10-19,11:57:36.000,292,11055892,-795,0,1666180655,13073.18404516999,177.23127032999764,54484.49750448 2022-10-19,11:57:37.000,292,11055901,-795,0,1666180656,13073.20425409999,177.1889755500015,54484.52545296 2022-10-19,11:57:38.000,292,11055922,-795,0,1666180657,13073.278353509995,177.18192642000213,54484.644234 2022-10-19,11:57:39.000,292,11055906,-795,0,1666180658,13073.33224399,177.18192642000213,54484.63025976001 2022-10-19,11:57:40.000,292,11055937,-795,0,1666180659,13073.2716172,177.16077903000405,54484.58134992001 2022-10-19,11:57:41.000,292,11055903,-795,0,1666180660,13073.25140827,177.12553337999998,54484.54641432 2022-10-19,11:57:42.000,292,11055914,-795,0,1666180661,13073.258144579995,177.1678281600034,54484.5044916 2022-10-19,11:57:43.000,292,11055934,-795,0,1666180662,13073.278353509995,177.1537299000047,54484.56737568 2022-10-19,11:57:44.000,292,11055900,-795,0,1666180663,13073.33224399,177.14668076999806,54484.644234 2022-10-19,11:57:45.000,292,11055909,-795,0,1666180664,13073.34571660999,177.11143512000126,54484.73506656 2022-10-19,11:57:46.000,292,11055949,-795,0,1666180665,13073.32550767999,177.11143512000126,54484.658208240005 2022-10-19,11:57:47.000,292,11055948,-795,0,1666180666,13073.32550767999,177.0550420799991,54484.60231128001 2022-10-19,11:57:48.000,292,11055883,-795,0,1666180667,13073.2716172,177.1043859900019,54484.54641432 2022-10-19,11:57:49.000,292,11055936,-795,0,1666180668,13073.31203506,177.11848425000062,54484.65122112001 2022-10-19,11:57:50.000,292,11055933,-795,0,1666180669,13073.30529874999,177.07618947000446,54484.609298400006 2022-10-19,11:57:51.000,292,11055935,-795,0,1666180670,13073.33224399,177.0409438200004,54484.637246880004 2022-10-19,11:57:52.000,292,11055888,-795,0,1666180671,13073.28508981999,177.06209120999847,54484.56737568 2022-10-19,11:57:53.000,292,11055882,-795,0,1666180672,13073.29182613,177.01274730000296,54484.5743628 2022-10-19,11:57:54.000,292,11055865,-795,0,1666180673,13073.41307971,177.03389469000103,54484.637246880004 2022-10-19,11:57:55.000,292,11055930,-795,0,1666180674,13073.40634339999,177.01274730000296,54484.637246880004 2022-10-19,11:57:56.000,292,11055929,-795,0,1666180675,13073.359189229996,177.04799294999975,54484.60231128001 2022-10-19,11:57:57.000,292,11055904,-795,0,1666180676,13073.33224399,177.02684556000168,54484.51147872001 2022-10-19,11:57:58.000,292,11055911,-795,0,1666180677,13073.338980299995,177.03389469000103,54484.59532416 2022-10-19,11:57:59.000,292,11055911,-795,0,1666180678,13073.38613446999,177.0409438200004,54484.67218248 2022-10-19,11:58:00.000,292,11055868,-795,0,1666180679,13073.379398159996,177.0409438200004,54484.74904080001 2022-10-19,11:58:01.000,292,11055937,-795,0,1666180680,13073.419816019996,177.02684556000168,54484.658208240005 2022-10-19,11:58:02.000,292,11055930,-795,0,1666180681,13073.38613446999,177.0409438200004,54484.60231128001 2022-10-19,11:58:03.000,292,11055863,-795,0,1666180682,13073.36592553999,177.06209120999847,54484.65122112001 2022-10-19,11:58:04.000,292,11055924,-795,0,1666180683,13073.34571660999,177.06914033999783,54484.7141052 2022-10-19,11:58:05.000,292,11055948,-795,0,1666180684,13073.338980299995,177.08323860000382,54484.59532416 2022-10-19,11:58:06.000,292,11055891,-795,0,1666180685,13073.318771369995,177.07618947000446,54484.56737568 2022-10-19,11:58:07.000,292,11055898,-795,0,1666180686,13073.35245292,177.11143512000126,54484.5743628 2022-10-19,11:58:08.000,292,11055932,-795,0,1666180687,13073.379398159996,177.11848425000062,54484.707118080005 2022-10-19,11:58:09.000,292,11055904,-795,0,1666180688,13073.379398159996,177.1043859900019,54484.67916960001 2022-10-19,11:58:10.000,292,11055916,-795,0,1666180689,13073.39287078,177.14668076999806,54484.69314384 2022-10-19,11:58:11.000,292,11055878,-795,0,1666180690,13073.379398159996,177.1396316399987,54484.658208240005 2022-10-19,11:58:12.000,292,11055893,-795,0,1666180691,13073.30529874999,177.09733686000254,54484.5044916 2022-10-19,11:58:13.000,292,11055873,-795,0,1666180692,13073.31203506,177.1396316399987,54484.60231128001 2022-10-19,11:58:14.000,292,11055907,-795,0,1666180693,13073.28508981999,177.11848425000062,54484.63025976001 2022-10-19,11:58:15.000,292,11055887,-795,0,1666180694,13073.34571660999,177.14668076999806,54484.65122112001 2022-10-19,11:58:16.000,292,11055894,-795,0,1666180695,13073.278353509995,177.1678281600034,54484.588337040004 2022-10-19,11:58:17.000,292,11055906,-795,0,1666180696,13073.30529874999,177.17487729000277,54484.59532416 2022-10-19,11:58:18.000,292,11055930,-795,0,1666180697,13073.36592553999,177.18192642000213,54484.70013096001 2022-10-19,11:58:19.000,292,11055888,-795,0,1666180698,13073.36592553999,177.21717206999892,54484.67916960001 2022-10-19,11:58:20.000,292,11055928,-795,0,1666180699,13073.31203506,177.22422119999828,54484.51147872001 2022-10-19,11:58:21.000,292,11055927,-795,0,1666180700,13073.30529874999,177.21717206999892,54484.637246880004 2022-10-19,11:58:22.000,292,11055927,-795,0,1666180701,13073.28508981999,177.23127032999764,54484.58134992001 2022-10-19,11:58:23.000,292,11055918,-795,0,1666180702,13073.237935649995,177.28061424000043,54484.60231128001 2022-10-19,11:58:24.000,292,11055906,-795,0,1666180703,13073.30529874999,177.27356511000107,54484.67916960001 2022-10-19,11:58:25.000,292,11055901,-795,0,1666180704,13073.338980299995,177.29471249999915,54484.67218248 2022-10-19,11:58:26.000,292,11055905,-795,0,1666180705,13073.33224399,177.34405641000194,54484.67916960001 2022-10-19,11:58:27.000,292,11055882,-795,0,1666180706,13073.31203506,177.33700728000258,54484.55340144 2022-10-19,11:58:28.000,292,11055904,-795,0,1666180707,13073.31203506,177.32995815000322,54484.5743628 2022-10-19,11:58:29.000,292,11055878,-795,0,1666180708,13073.278353509995,177.36520380000002,54484.55340144 2022-10-19,11:58:30.000,292,11055904,-795,0,1666180709,13073.338980299995,177.3863511899981,54484.74205368 2022-10-19,11:58:31.000,292,11055899,-795,0,1666180710,13073.30529874999,177.3511055400013,54484.62327264 2022-10-19,11:58:32.000,292,11055915,-795,0,1666180711,13073.25140827,177.36520380000002,54484.441607520006 2022-10-19,11:58:33.000,292,11055912,-795,0,1666180712,13073.34571660999,177.39340032000473,54484.70013096001 2022-10-19,11:58:34.000,292,11055935,-795,0,1666180713,13073.35245292,177.3863511899981,54484.68615672 2022-10-19,11:58:35.000,292,11055926,-795,0,1666180714,13073.379398159996,177.36520380000002,54484.70013096001 2022-10-19,11:58:36.000,292,11055889,-795,0,1666180715,13073.31203506,177.37225292999938,54484.68615672 2022-10-19,11:58:37.000,292,11055932,-795,0,1666180716,13073.338980299995,177.37930205999874,54484.61628552 2022-10-19,11:58:38.000,292,11055958,-795,0,1666180717,13073.318771369995,177.37225292999938,54484.588337040004 2022-10-19,11:58:39.000,292,11055941,-795,0,1666180718,13073.399607089996,177.3511055400013,54484.72109232 2022-10-19,11:58:40.000,292,11055918,-795,0,1666180719,13073.40634339999,177.37225292999938,54484.79096352 2022-10-19,11:58:41.000,292,11055858,-795,0,1666180720,13073.419816019996,177.36520380000002,54484.77000216001 2022-10-19,11:58:42.000,292,11055936,-795,0,1666180721,13073.38613446999,177.34405641000194,54484.67916960001 2022-10-19,11:58:43.000,292,11055908,-795,0,1666180722,13073.440024949996,177.32290902000386,54484.7839764 2022-10-19,11:58:44.000,292,11055951,-795,0,1666180723,13073.4737065,177.36520380000002,54484.77000216001 2022-10-19,11:58:45.000,292,11055905,-795,0,1666180724,13073.4737065,177.37225292999938,54484.70013096001 2022-10-19,11:58:46.000,292,11055909,-795,0,1666180725,13073.45349757,177.36520380000002,54484.72807944001 2022-10-19,11:58:47.000,292,11055928,-795,0,1666180726,13073.534333290001,177.35815467000066,54484.658208240005 2022-10-19,11:58:48.000,292,11055913,-795,0,1666180727,13073.541069599996,177.37930205999874,54484.77000216001 2022-10-19,11:58:49.000,292,11055930,-795,0,1666180728,13073.547805909991,177.3511055400013,54484.756027920004 2022-10-19,11:58:50.000,292,11055894,-795,0,1666180729,13073.561278529996,177.4004494500041,54484.81192488 2022-10-19,11:58:51.000,292,11055938,-795,0,1666180730,13073.574751150001,177.37930205999874,54484.79795064001 2022-10-19,11:58:52.000,292,11055916,-795,0,1666180731,13073.487179119991,177.42864597000153,54484.707118080005 2022-10-19,11:58:53.000,292,11055897,-795,0,1666180732,13073.487179119991,177.36520380000002,54484.707118080005 2022-10-19,11:58:54.000,292,11055883,-795,0,1666180733,13073.574751150001,177.37225292999938,54484.83288624 2022-10-19,11:58:55.000,292,11055902,-795,0,1666180734,13073.608432699992,177.3863511899981,54484.79795064001 2022-10-19,11:58:56.000,292,11055897,-795,0,1666180735,13073.588223769992,177.4145477100028,54484.776989280006 2022-10-19,11:58:57.000,292,11055883,-795,0,1666180736,13073.642114249997,177.37225292999938,54484.81192488 2022-10-19,11:58:58.000,292,11055918,-795,0,1666180737,13073.662323179997,177.40749858000345,54484.7839764 2022-10-19,11:58:59.000,292,11055937,-795,0,1666180738,13073.655586870002,177.40749858000345,54484.825899120005 2022-10-19,11:59:00.000,292,11055926,-795,0,1666180739,13073.662323179997,177.44274423000024,54484.84686048001 2022-10-19,11:59:01.000,292,11055927,-795,0,1666180740,13073.682532109997,177.44274423000024,54484.776989280006 2022-10-19,11:59:02.000,292,11055896,-795,0,1666180741,13073.642114249997,177.43569510000088,54484.73506656 2022-10-19,11:59:03.000,292,11055883,-795,0,1666180742,13073.635377940001,177.46389161999832,54484.73506656 2022-10-19,11:59:04.000,292,11055921,-795,0,1666180743,13073.709477349992,177.4145477100028,54484.86782184001 2022-10-19,11:59:05.000,292,11055879,-795,0,1666180744,13073.736422590002,177.40749858000345,54484.83288624 2022-10-19,11:59:06.000,292,11055899,-795,0,1666180745,13073.709477349992,177.39340032000473,54484.79795064001 2022-10-19,11:59:07.000,292,11055897,-795,0,1666180746,13073.669059489992,177.37930205999874,54484.61628552 2022-10-19,11:59:08.000,292,11055882,-795,0,1666180747,13073.722949969997,177.40749858000345,54484.707118080005 2022-10-19,11:59:09.000,292,11055921,-795,0,1666180748,13073.736422590002,177.3863511899981,54484.776989280006 2022-10-19,11:59:10.000,292,11055897,-795,0,1666180749,13073.716213660002,177.37930205999874,54484.77000216001 2022-10-19,11:59:11.000,292,11055862,-795,0,1666180750,13073.743158899997,177.35815467000066,54484.7141052 2022-10-19,11:59:12.000,292,11055918,-795,0,1666180751,13073.709477349992,177.39340032000473,54484.74205368 2022-10-19,11:59:13.000,292,11055909,-795,0,1666180752,13073.709477349992,177.3158598900045,54484.74904080001 2022-10-19,11:59:14.000,292,11055942,-795,0,1666180753,13073.763367829997,177.35815467000066,54484.77000216001 2022-10-19,11:59:15.000,292,11055903,-795,0,1666180754,13073.797049380002,177.28061424000043,54484.74205368 2022-10-19,11:59:16.000,292,11055883,-795,0,1666180755,13073.823994619997,177.25946685000235,54484.77000216001 2022-10-19,11:59:17.000,292,11055941,-795,0,1666180756,13073.756631520002,177.21012293999956,54484.67218248 2022-10-19,11:59:18.000,292,11055887,-795,0,1666180757,13073.790313069992,177.18192642000213,54484.61628552 2022-10-19,11:59:19.000,292,11055871,-795,0,1666180758,13073.797049380002,177.17487729000277,54484.609298400006 2022-10-19,11:59:20.000,292,11055895,-795,0,1666180759,13073.857676170002,177.17487729000277,54484.74904080001 2022-10-19,11:59:21.000,292,11055890,-795,0,1666180760,13073.871148789993,177.1537299000047,54484.72807944001 2022-10-19,11:59:22.000,292,11055894,-795,0,1666180761,13073.864412479998,177.09733686000254,54484.70013096001 2022-10-19,11:59:23.000,292,11055916,-795,0,1666180762,13073.864412479998,177.09733686000254,54484.74205368 2022-10-19,11:59:24.000,292,11055946,-795,0,1666180763,13073.837467240002,177.1043859900019,54484.7141052 2022-10-19,11:59:25.000,292,11055929,-795,0,1666180764,13073.797049380002,177.09028773000318,54484.62327264 2022-10-19,11:59:26.000,292,11055906,-795,0,1666180765,13073.783576759997,177.1043859900019,54484.56038856001 2022-10-19,11:59:27.000,292,11055921,-795,0,1666180766,13073.770104139992,177.17487729000277,54484.51846584 2022-10-19,11:59:28.000,292,11055911,-795,0,1666180767,13073.864412479998,177.1678281600034,54484.7141052 2022-10-19,11:59:29.000,292,11055923,-795,0,1666180768,13073.951984509993,177.21012293999956,54484.707118080005 2022-10-19,11:59:30.000,292,11055869,-795,0,1666180769,13073.931775579993,177.18192642000213,54484.7839764 2022-10-19,11:59:31.000,292,11055909,-795,0,1666180770,13073.992402369993,177.2030738100002,54484.7141052 2022-10-19,11:59:32.000,292,11055904,-795,0,1666180771,13073.925039269998,177.17487729000277,54484.5743628 2022-10-19,11:59:33.000,292,11055889,-795,0,1666180772,13073.958720819988,177.2030738100002,54484.45558176 2022-10-19,11:59:34.000,292,11055906,-795,0,1666180773,13074.026083919998,177.18192642000213,54484.69314384 2022-10-19,11:59:35.000,292,11055921,-795,0,1666180774,13073.978929749988,177.17487729000277,54484.73506656 2022-10-19,11:59:36.000,292,11055934,-795,0,1666180775,13073.999138679988,177.1396316399987,54484.66519536 2022-10-19,11:59:37.000,292,11055855,-795,0,1666180776,13073.978929749988,177.08323860000382,54484.70013096001 2022-10-19,11:59:38.000,292,11055928,-795,0,1666180777,13074.026083919998,177.09733686000254,54484.70013096001 2022-10-19,11:59:39.000,292,11055891,-795,0,1666180778,13074.039556539989,177.06209120999847,54484.825899120005 2022-10-19,11:59:40.000,292,11055945,-795,0,1666180779,13074.053029159993,177.06209120999847,54484.76301504 2022-10-19,11:59:41.000,292,11055931,-795,0,1666180780,13074.059765469989,177.06209120999847,54484.83288624 2022-10-19,11:59:42.000,292,11055875,-795,0,1666180781,13074.005874989998,177.07618947000446,54484.74904080001 2022-10-19,11:59:43.000,292,11055894,-795,0,1666180782,13073.918302960003,177.03389469000103,54484.73506656 2022-10-19,11:59:44.000,292,11055896,-795,0,1666180783,13074.093447019994,177.01979643000232,54484.874808960005 2022-10-19,11:59:45.000,292,11055913,-795,0,1666180784,13074.100183329989,177.01979643000232,54484.8887832 2022-10-19,11:59:46.000,292,11055896,-795,0,1666180785,13074.093447019994,177.04799294999975,54484.89577032001 2022-10-19,11:59:47.000,292,11055851,-795,0,1666180786,13074.053029159993,176.98455077999824,54484.756027920004 2022-10-19,11:59:48.000,292,11055885,-795,0,1666180787,13074.039556539989,177.01274730000296,54484.8538476 2022-10-19,11:59:49.000,292,11055907,-795,0,1666180788,13074.019347609988,177.01274730000296,54484.8538476 2022-10-19,11:59:50.000,292,11055869,-795,0,1666180789,13074.046292849998,176.98455077999824,54484.89577032001 2022-10-19,11:59:51.000,292,11055908,-795,0,1666180790,13073.985666059998,176.9563542600008,54484.825899120005 2022-10-19,11:59:52.000,292,11055860,-795,0,1666180791,13074.032820229993,176.99159991000488,54484.90275744 2022-10-19,11:59:53.000,292,11055927,-795,0,1666180792,13074.066501779998,176.96340339000017,54484.83987336 2022-10-19,11:59:54.000,292,11055920,-795,0,1666180793,13074.106919639999,176.9422560000021,54484.95166728 2022-10-19,11:59:55.000,292,11055885,-795,0,1666180794,13074.059765469989,176.97045251999953,54484.89577032001 2022-10-19,11:59:56.000,292,11055876,-795,0,1666180795,13074.073238089994,176.94930513000145,54484.86083472 2022-10-19,11:59:57.000,292,11055899,-795,0,1666180796,13074.053029159993,176.9563542600008,54484.83987336 2022-10-19,11:59:58.000,292,11055880,-795,0,1666180797,13074.086710709998,176.92815774000337,54484.84686048001 2022-10-19,11:59:59.000,292,11055891,-795,0,1666180798,13074.059765469989,176.90701034999802,54484.84686048001 2022-10-19,12:00:00.000,292,11055903,-795,0,1666180799,13074.113655949994,176.921108610004,54484.923718800004 2022-10-19,12:00:01.000,292,11055896,-795,0,1666180800,13074.066501779998,176.88586295999994,54484.83987336 2022-10-19,12:00:02.000,292,11055914,-795,0,1666180801,13074.079974399989,176.91405948000465,54484.81192488 2022-10-19,12:00:03.000,292,11055892,-795,0,1666180802,13074.086710709998,176.921108610004,54484.90974456 2022-10-19,12:00:04.000,292,11055855,-795,0,1666180803,13074.066501779998,176.87176470000122,54484.874808960005 2022-10-19,12:00:05.000,292,11055907,-795,0,1666180804,13074.100183329989,176.88586295999994,54484.88179608 2022-10-19,12:00:06.000,292,11055930,-795,0,1666180805,13074.046292849998,176.87881383000058,54484.776989280006 2022-10-19,12:00:07.000,292,11055922,-795,0,1666180806,13074.079974399989,176.84356818000379,54484.81192488 2022-10-19,12:00:08.000,292,11055921,-795,0,1666180807,13074.113655949994,176.85061731000314,54484.91673168001 2022-10-19,12:00:09.000,292,11055886,-795,0,1666180808,13074.113655949994,176.82242078999843,54484.91673168001 2022-10-19,12:00:10.000,292,11055932,-795,0,1666180809,13074.113655949994,176.78012601000228,54484.84686048001 2022-10-19,12:00:11.000,292,11055810,-795,0,1666180810,13074.079974399989,176.78717514000164,54484.81192488 2022-10-19,12:00:12.000,292,11055905,-795,0,1666180811,13074.032820229993,176.76602775000356,54484.658208240005 2022-10-19,12:00:13.000,292,11055863,-795,0,1666180812,13074.032820229993,176.7589786200042,54484.74904080001 2022-10-19,12:00:14.000,292,11055918,-795,0,1666180813,13074.059765469989,176.7448803599982,54484.73506656 2022-10-19,12:00:15.000,292,11055935,-795,0,1666180814,13074.053029159993,176.7448803599982,54484.83288624 2022-10-19,12:00:16.000,292,11055944,-795,0,1666180815,13074.046292849998,176.72373297000013,54484.79096352 2022-10-19,12:00:17.000,292,11055911,-795,0,1666180816,13074.032820229993,176.7096347100014,54484.79795064001 2022-10-19,12:00:18.000,292,11055859,-795,0,1666180817,13074.113655949994,176.68848732000333,54484.874808960005 2022-10-19,12:00:19.000,292,11055877,-795,0,1666180818,13074.086710709998,176.6955364500027,54484.83987336 2022-10-19,12:00:20.000,292,11055884,-795,0,1666180819,13074.120392259989,176.70258558000205,54484.74904080001 2022-10-19,12:00:21.000,292,11055900,-795,0,1666180820,13074.106919639999,176.6955364500027,54484.83288624 2022-10-19,12:00:22.000,292,11055948,-795,0,1666180821,13074.127128569999,176.66733992999798,54484.72807944001 2022-10-19,12:00:23.000,292,11055916,-795,0,1666180822,13074.086710709998,176.68848732000333,54484.79096352 2022-10-19,12:00:24.000,292,11055917,-795,0,1666180823,13074.147337499999,176.71668384000077,54484.874808960005 2022-10-19,12:00:25.000,292,11055913,-795,0,1666180824,13074.154073809994,176.72373297000013,54484.84686048001 2022-10-19,12:00:26.000,292,11055887,-795,0,1666180825,13074.167546429999,176.72373297000013,54484.874808960005 2022-10-19,12:00:27.000,292,11055903,-795,0,1666180826,13074.079974399989,176.7307820999995,54484.804937760004 2022-10-19,12:00:28.000,292,11055886,-795,0,1666180827,13074.113655949994,176.71668384000077,54484.84686048001 2022-10-19,12:00:29.000,292,11055894,-795,0,1666180828,13074.147337499999,176.6955364500027,54484.95166728 2022-10-19,12:00:30.000,292,11055956,-795,0,1666180829,13074.147337499999,176.71668384000077,54484.89577032001 2022-10-19,12:00:31.000,292,11055951,-795,0,1666180830,13074.079974399989,176.7096347100014,54484.93769304001 2022-10-19,12:00:32.000,292,11055924,-795,0,1666180831,13074.140601189989,176.72373297000013,54484.96564152001 2022-10-19,12:00:33.000,292,11055926,-795,0,1666180832,13074.093447019994,176.7307820999995,54484.95166728 2022-10-19,12:00:34.000,292,11055945,-795,0,1666180833,13073.965457129998,176.77307688000292,54484.7839764 2022-10-19,12:00:35.000,292,11055867,-795,0,1666180834,13074.053029159993,176.7307820999995,54484.98660288001 2022-10-19,12:00:36.000,292,11055949,-795,0,1666180835,13074.073238089994,176.77307688000292,54484.944680160006 2022-10-19,12:00:37.000,292,11055897,-795,0,1666180836,13074.073238089994,176.76602775000356,54484.90974456 2022-10-19,12:00:38.000,292,11055878,-795,0,1666180837,13074.019347609988,176.76602775000356,54484.825899120005 2022-10-19,12:00:39.000,292,11055909,-795,0,1666180838,13073.999138679988,176.72373297000013,54484.83288624 2022-10-19,12:00:40.000,292,11055933,-795,0,1666180839,13074.059765469989,176.73783122999885,54485.00756424 2022-10-19,12:00:41.000,292,11055939,-795,0,1666180840,13074.079974399989,176.72373297000013,54485.00057712 2022-10-19,12:00:42.000,292,11055913,-795,0,1666180841,13074.039556539989,176.68143819000397,54484.89577032001 2022-10-19,12:00:43.000,292,11055850,-795,0,1666180842,13074.086710709998,176.68143819000397,54484.972628640004 2022-10-19,12:00:44.000,292,11055889,-795,0,1666180843,13074.046292849998,176.68143819000397,54484.972628640004 2022-10-19,12:00:45.000,292,11055931,-795,0,1666180844,13074.046292849998,176.63914341000054,54484.9586544 2022-10-19,12:00:46.000,292,11055925,-795,0,1666180845,13074.005874989998,176.63914341000054,54484.79795064001 2022-10-19,12:00:47.000,292,11055953,-795,0,1666180846,13073.999138679988,176.63914341000054,54484.825899120005 2022-10-19,12:00:48.000,292,11055921,-795,0,1666180847,13074.026083919998,176.5968486300044,54484.93769304001 2022-10-19,12:00:49.000,292,11055895,-795,0,1666180848,13073.992402369993,176.57570123999903,54484.8887832 2022-10-19,12:00:50.000,292,11055927,-795,0,1666180849,13074.106919639999,176.57570123999903,54485.03551272001 2022-10-19,12:00:51.000,292,11055912,-795,0,1666180850,13074.093447019994,176.5475047200016,54485.01455136001 2022-10-19,12:00:52.000,292,11055962,-795,0,1666180851,13074.053029159993,176.53340646000288,54484.91673168001 2022-10-19,12:00:53.000,292,11055932,-795,0,1666180852,13074.032820229993,176.50520993999817,54484.944680160006 2022-10-19,12:00:54.000,292,11055890,-795,0,1666180853,13073.985666059998,176.4981608099988,54484.89577032001 2022-10-19,12:00:55.000,292,11055928,-795,0,1666180854,13074.059765469989,176.46996429000137,54484.93769304001 2022-10-19,12:00:56.000,292,11055891,-795,0,1666180855,13074.127128569999,176.50520993999817,54484.96564152001 2022-10-19,12:00:57.000,292,11055945,-795,0,1666180856,13074.079974399989,176.462915160002,54484.944680160006 2022-10-19,12:00:58.000,292,11055935,-795,0,1666180857,13074.039556539989,176.47701342000073,54484.89577032001 2022-10-19,12:00:59.000,292,11055925,-795,0,1666180858,13074.059765469989,176.43471864000458,54484.944680160006 2022-10-19,12:01:00.000,292,11055951,-795,0,1666180859,13074.019347609988,176.45586603000265,54484.89577032001 2022-10-19,12:01:01.000,292,11055899,-795,0,1666180860,13074.079974399989,176.40652211999986,54485.00057712 2022-10-19,12:01:02.000,292,11055924,-795,0,1666180861,13074.032820229993,176.45586603000265,54484.874808960005 2022-10-19,12:01:03.000,292,11055915,-795,0,1666180862,13074.005874989998,176.42062037999858,54484.83288624 2022-10-19,12:01:04.000,292,11055921,-795,0,1666180863,13074.053029159993,176.46996429000137,54484.90974456 2022-10-19,12:01:05.000,292,11055927,-795,0,1666180864,13074.073238089994,176.41357124999922,54485.01455136001 2022-10-19,12:01:06.000,292,11055914,-795,0,1666180865,13074.079974399989,176.4488169000033,54485.00057712 2022-10-19,12:01:07.000,292,11055906,-795,0,1666180866,13074.093447019994,176.4488169000033,54485.091409680004 2022-10-19,12:01:08.000,292,11055932,-795,0,1666180867,13073.978929749988,176.45586603000265,54484.90275744 2022-10-19,12:01:09.000,292,11055942,-795,0,1666180868,13074.032820229993,176.462915160002,54484.944680160006 2022-10-19,12:01:10.000,292,11055937,-795,0,1666180869,13074.005874989998,176.49111167999945,54484.93070592 2022-10-19,12:01:11.000,292,11055903,-795,0,1666180870,13074.039556539989,176.4981608099988,54485.02153848 2022-10-19,12:01:12.000,292,11055899,-795,0,1666180871,13073.999138679988,176.50520993999817,54485.00057712 2022-10-19,12:01:13.000,292,11055948,-795,0,1666180872,13074.026083919998,176.51930820000416,54484.96564152001 2022-10-19,12:01:14.000,292,11055930,-795,0,1666180873,13074.012611299993,176.54045559000224,54485.06346120001 2022-10-19,12:01:15.000,292,11055896,-795,0,1666180874,13074.073238089994,176.55455385000096,54485.07044832 2022-10-19,12:01:16.000,292,11055952,-795,0,1666180875,13074.039556539989,176.60389776000375,54485.07743544 2022-10-19,12:01:17.000,292,11055920,-795,0,1666180876,13074.012611299993,176.56160298000032,54484.93769304001 2022-10-19,12:01:18.000,292,11055860,-795,0,1666180877,13073.958720819988,176.56160298000032,54484.96564152001 2022-10-19,12:01:19.000,292,11055908,-795,0,1666180878,13074.019347609988,176.6109468900031,54485.091409680004 2022-10-19,12:01:20.000,292,11055951,-795,0,1666180879,13074.053029159993,176.6461925399999,54485.15429376001 2022-10-19,12:01:21.000,292,11055926,-795,0,1666180880,13074.005874989998,176.66029079999862,54485.15429376001 2022-10-19,12:01:22.000,292,11055946,-795,0,1666180881,13073.985666059998,176.66733992999798,54485.06346120001 2022-10-19,12:01:23.000,292,11055868,-795,0,1666180882,13073.945248199998,176.6461925399999,54484.96564152001 2022-10-19,12:01:24.000,292,11055915,-795,0,1666180883,13073.985666059998,176.66733992999798,54485.04948696 2022-10-19,12:01:25.000,292,11055949,-795,0,1666180884,13074.032820229993,176.63209428000118,54485.0983968 2022-10-19,12:01:26.000,292,11055945,-795,0,1666180885,13074.032820229993,176.6461925399999,54485.0983968 2022-10-19,12:01:27.000,292,11055917,-795,0,1666180886,13073.925039269998,176.61799602000247,54484.93769304001 2022-10-19,12:01:28.000,292,11055900,-795,0,1666180887,13073.978929749988,176.61799602000247,54485.01455136001 2022-10-19,12:01:29.000,292,11055952,-795,0,1666180888,13074.059765469989,176.63209428000118,54485.14730664 2022-10-19,12:01:30.000,292,11055955,-795,0,1666180889,13074.039556539989,176.63209428000118,54485.0983968 2022-10-19,12:01:31.000,292,11055876,-795,0,1666180890,13074.059765469989,176.6109468900031,54485.112371040006 2022-10-19,12:01:32.000,292,11055894,-795,0,1666180891,13074.005874989998,176.56160298000032,54484.97961576 2022-10-19,12:01:33.000,292,11055935,-795,0,1666180892,13074.039556539989,176.56865210999968,54485.01455136001 2022-10-19,12:01:34.000,292,11055923,-795,0,1666180893,13074.073238089994,176.53340646000288,54485.05647408 2022-10-19,12:01:35.000,292,11055972,-795,0,1666180894,13073.978929749988,176.53340646000288,54484.81891200001 2022-10-19,12:01:36.000,292,11055919,-795,0,1666180895,13074.059765469989,176.49111167999945,54485.00756424 2022-10-19,12:01:37.000,292,11055881,-795,0,1666180896,13074.160810119989,176.462915160002,54485.091409680004 2022-10-19,12:01:38.000,292,11055872,-795,0,1666180897,13074.147337499999,176.47701342000073,54485.06346120001 2022-10-19,12:01:39.000,292,11055887,-795,0,1666180898,13074.187755359999,176.44176777000393,54485.042499840005 2022-10-19,12:01:40.000,292,11055918,-795,0,1666180899,13074.194491669994,176.3853747300018,54485.00057712 2022-10-19,12:01:41.000,292,11055937,-795,0,1666180900,13074.20122797999,176.42766950999794,54485.01455136001 2022-10-19,12:01:42.000,292,11055906,-795,0,1666180901,13074.207964289999,176.42766950999794,54484.9586544 2022-10-19,12:01:43.000,292,11055947,-795,0,1666180902,13074.167546429999,176.41357124999922,54484.9586544 2022-10-19,12:01:44.000,292,11055945,-795,0,1666180903,13074.228173219999,176.41357124999922,54485.112371040006 2022-10-19,12:01:45.000,292,11055941,-795,0,1666180904,13074.248382149999,176.35717821000435,54485.05647408 2022-10-19,12:01:46.000,292,11055927,-795,0,1666180905,13074.275327389994,176.37127647000307,54485.11935816 2022-10-19,12:01:47.000,292,11055897,-795,0,1666180906,13074.24164583999,176.34307994999836,54484.944680160006 2022-10-19,12:01:48.000,292,11055861,-795,0,1666180907,13074.24164583999,176.34307994999836,54484.944680160006 2022-10-19,12:01:49.000,292,11055862,-795,0,1666180908,13074.275327389994,176.32898168999964,54484.93769304001 2022-10-19,12:01:50.000,292,11055909,-795,0,1666180909,13074.315745249995,176.39242386000114,54485.00057712 2022-10-19,12:01:51.000,292,11055886,-795,0,1666180910,13074.315745249995,176.31488343000092,54485.042499840005 2022-10-19,12:01:52.000,292,11055918,-795,0,1666180911,13074.30900894,176.34307994999836,54485.01455136001 2022-10-19,12:01:53.000,292,11055933,-795,0,1666180912,13074.315745249995,176.336030819999,54485.042499840005 2022-10-19,12:01:54.000,292,11055889,-795,0,1666180913,13074.356163109995,176.32193256000028,54485.0983968 2022-10-19,12:01:55.000,292,11055905,-795,0,1666180914,13074.376372039995,176.28668691000348,54485.0983968 2022-10-19,12:01:56.000,292,11055895,-795,0,1666180915,13074.335954179995,176.34307994999836,54485.042499840005 2022-10-19,12:01:57.000,292,11055864,-795,0,1666180916,13074.315745249995,176.25849038999877,54484.97961576 2022-10-19,12:01:58.000,292,11055930,-795,0,1666180917,13074.26185476999,176.3007851700022,54484.93070592 2022-10-19,12:01:59.000,292,11055922,-795,0,1666180918,13074.32921787,176.28668691000348,54485.06346120001 2022-10-19,12:02:00.000,292,11055911,-795,0,1666180919,13074.3494268,176.27258865000476,54485.140319520004 2022-10-19,12:02:01.000,292,11055893,-795,0,1666180920,13074.3494268,176.28668691000348,54485.04948696 2022-10-19,12:02:02.000,292,11055889,-795,0,1666180921,13074.335954179995,176.26553951999813,54485.01455136001 2022-10-19,12:02:03.000,292,11055882,-795,0,1666180922,13074.335954179995,176.25849038999877,54485.05647408 2022-10-19,12:02:04.000,292,11055925,-795,0,1666180923,13074.295536319994,176.2373430000007,54485.042499840005 2022-10-19,12:02:05.000,292,11055905,-795,0,1666180924,13074.32921787,176.2020973500039,54485.10538392001 2022-10-19,12:02:06.000,292,11055901,-795,0,1666180925,13074.24164583999,176.20914648000326,54484.944680160006 2022-10-19,12:02:07.000,292,11055916,-795,0,1666180926,13074.20122797999,176.16685169999982,54485.00057712 2022-10-19,12:02:08.000,292,11055918,-795,0,1666180927,13074.32921787,176.19504822000454,54485.18224224001 2022-10-19,12:02:09.000,292,11055956,-795,0,1666180928,13074.38984466,176.16685169999982,54485.18224224001 2022-10-19,12:02:10.000,292,11055936,-795,0,1666180929,13074.34269048999,176.1386551800024,54485.17525512 2022-10-19,12:02:11.000,292,11055879,-795,0,1666180930,13074.28880001,176.12455692000367,54485.140319520004 2022-10-19,12:02:12.000,292,11055866,-795,0,1666180931,13074.275327389994,176.11045865999768,54485.15429376001 2022-10-19,12:02:13.000,292,11055915,-795,0,1666180932,13074.30900894,176.04701649000344,54485.10538392001 2022-10-19,12:02:14.000,292,11055935,-795,0,1666180933,13074.255118459994,176.03996736000408,54485.01455136001 2022-10-19,12:02:15.000,292,11055927,-795,0,1666180934,13074.255118459994,176.04701649000344,54484.944680160006 2022-10-19,12:02:16.000,292,11055912,-795,0,1666180935,13074.255118459994,176.01881996999873,54485.04948696 2022-10-19,12:02:17.000,292,11055898,-795,0,1666180936,13074.32248155999,175.93423040999915,54485.112371040006 2022-10-19,12:02:18.000,292,11055894,-795,0,1666180937,13074.28880001,175.92013215000043,54485.07044832 2022-10-19,12:02:19.000,292,11055918,-795,0,1666180938,13074.30900894,175.85668997999892,54484.90974456 2022-10-19,12:02:20.000,292,11055961,-795,0,1666180939,13074.28206369999,175.85668997999892,54485.0285256 2022-10-19,12:02:21.000,292,11055886,-795,0,1666180940,13074.30227262999,175.78619867999805,54484.993590000005 2022-10-19,12:02:22.000,292,11055937,-795,0,1666180941,13074.32921787,175.73685477000254,54484.944680160006 2022-10-19,12:02:23.000,292,11055946,-795,0,1666180942,13074.28880001,175.6804617300004,54484.83987336 2022-10-19,12:02:24.000,292,11055938,-795,0,1666180943,13074.32248155999,175.60292130000016,54484.88179608 2022-10-19,12:02:25.000,292,11055922,-795,0,1666180944,13074.38984466,175.50423348000186,54484.88179608 2022-10-19,12:02:26.000,292,11055883,-795,0,1666180945,13074.214700599994,175.41964392000227,54484.804937760004 2022-10-19,12:02:27.000,292,11055892,-795,0,1666180946,13074.140601189989,175.53947912999865,54484.756027920004 2022-10-19,12:02:28.000,292,11055935,-795,0,1666180947,13074.026083919998,175.65226521000295,54484.72109232 2022-10-19,12:02:29.000,292,11055868,-795,0,1666180948,13074.167546429999,175.5958721700008,54484.79096352 2022-10-19,12:02:30.000,292,11055959,-795,0,1666180949,13074.228173219999,175.5958721700008,54484.88179608 2022-10-19,12:02:31.000,292,11055928,-795,0,1666180950,13074.22143690999,175.546528259998,54484.923718800004 2022-10-19,12:02:32.000,292,11055922,-795,0,1666180951,13074.187755359999,175.52538086999994,54484.93769304001 2022-10-19,12:02:33.000,292,11055943,-795,0,1666180952,13074.248382149999,175.47603696000442,54484.923718800004 2022-10-19,12:02:34.000,292,11055917,-795,0,1666180953,13074.28880001,175.45488956999907,54485.05647408 2022-10-19,12:02:35.000,292,11055917,-795,0,1666180954,13074.275327389994,175.42669305000163,54484.944680160006 2022-10-19,12:02:36.000,292,11055887,-795,0,1666180955,13074.18101904999,175.433742180001,54484.74904080001 2022-10-19,12:02:37.000,292,11055938,-795,0,1666180956,13074.207964289999,175.3984965300042,54484.8538476 2022-10-19,12:02:38.000,292,11055904,-795,0,1666180957,13074.194491669994,175.3984965300042,54484.81192488 2022-10-19,12:02:39.000,292,11055936,-795,0,1666180958,13074.18101904999,175.39144740000484,54484.93769304001 2022-10-19,12:02:40.000,292,11055936,-795,0,1666180959,13074.160810119989,175.40554566000355,54484.98660288001 2022-10-19,12:02:41.000,292,11055900,-795,0,1666180960,13074.147337499999,175.433742180001,54484.874808960005 2022-10-19,12:02:42.000,292,11055903,-795,0,1666180961,13074.160810119989,175.39144740000484,54484.84686048001 2022-10-19,12:02:43.000,292,11055878,-795,0,1666180962,13074.174282739994,175.37734913999884,54484.993590000005 2022-10-19,12:02:44.000,292,11055923,-795,0,1666180963,13074.140601189989,175.39144740000484,54484.993590000005 2022-10-19,12:02:45.000,292,11055927,-795,0,1666180964,13074.120392259989,175.37030000999948,54484.972628640004 2022-10-19,12:02:46.000,292,11055944,-795,0,1666180965,13074.026083919998,175.35620175000076,54484.825899120005 2022-10-19,12:02:47.000,292,11055938,-795,0,1666180966,13074.059765469989,175.34210349000205,54484.83288624 2022-10-19,12:02:48.000,292,11055902,-795,0,1666180967,13074.046292849998,175.36325088000012,54484.98660288001 2022-10-19,12:02:49.000,292,11055959,-795,0,1666180968,13073.999138679988,175.34210349000205,54484.96564152001 2022-10-19,12:02:50.000,292,11055922,-795,0,1666180969,13073.992402369993,175.36325088000012,54484.89577032001 2022-10-19,12:02:51.000,292,11055935,-795,0,1666180970,13074.026083919998,175.3139069700046,54484.97961576 2022-10-19,12:02:52.000,292,11055928,-795,0,1666180971,13073.945248199998,175.32095610000397,54484.874808960005 2022-10-19,12:02:53.000,292,11055869,-795,0,1666180972,13073.925039269998,175.30685783999797,54484.86782184001 2022-10-19,12:02:54.000,292,11055950,-795,0,1666180973,13073.925039269998,175.2857104499999,54484.90974456 2022-10-19,12:02:55.000,292,11055915,-795,0,1666180974,13073.884621409998,175.32095610000397,54484.90974456 2022-10-19,12:02:56.000,292,11055923,-795,0,1666180975,13073.844203549997,175.32095610000397,54484.825899120005 2022-10-19,12:02:57.000,292,11055914,-795,0,1666180976,13073.803785689997,175.27866132000054,54484.776989280006 2022-10-19,12:02:58.000,292,11055883,-795,0,1666180977,13073.877885100002,175.3350543600027,54484.97961576 2022-10-19,12:02:59.000,292,11055945,-795,0,1666180978,13073.837467240002,175.29980870999862,54484.874808960005 2022-10-19,12:03:00.000,292,11055912,-795,0,1666180979,13073.844203549997,175.29980870999862,54484.90974456 2022-10-19,12:03:01.000,292,11055901,-795,0,1666180980,13073.763367829997,175.29980870999862,54484.8887832 2022-10-19,12:03:02.000,292,11055936,-795,0,1666180981,13073.756631520002,175.3139069700046,54484.804937760004 2022-10-19,12:03:03.000,292,11055939,-795,0,1666180982,13073.709477349992,175.29275957999926,54484.77000216001 2022-10-19,12:03:04.000,292,11055886,-795,0,1666180983,13073.689268419992,175.27866132000054,54484.7839764 2022-10-19,12:03:05.000,292,11055892,-795,0,1666180984,13073.790313069992,175.29980870999862,54484.923718800004 2022-10-19,12:03:06.000,292,11055889,-795,0,1666180985,13073.743158899997,175.29275957999926,54484.93070592 2022-10-19,12:03:07.000,292,11055862,-795,0,1666180986,13073.736422590002,175.27866132000054,54484.86782184001 2022-10-19,12:03:08.000,292,11055926,-795,0,1666180987,13073.648850559992,175.2222682799984,54484.7141052 2022-10-19,12:03:09.000,292,11055840,-795,0,1666180988,13073.648850559992,175.27866132000054,54484.76301504 2022-10-19,12:03:10.000,292,11055934,-795,0,1666180989,13073.662323179997,175.2504648000031,54484.81192488 2022-10-19,12:03:11.000,292,11055920,-795,0,1666180990,13073.662323179997,175.29275957999926,54484.825899120005 2022-10-19,12:03:12.000,292,11055943,-795,0,1666180991,13073.615169010001,175.32800523000333,54484.79795064001 2022-10-19,12:03:13.000,292,11055889,-795,0,1666180992,13073.601696389997,175.27161219000118,54484.81192488 2022-10-19,12:03:14.000,292,11055925,-795,0,1666180993,13073.635377940001,175.26456306000182,54484.79795064001 2022-10-19,12:03:15.000,292,11055918,-795,0,1666180994,13073.696004730002,175.26456306000182,54484.90275744 2022-10-19,12:03:16.000,292,11055894,-795,0,1666180995,13073.621905319997,175.24341567000374,54484.90974456 2022-10-19,12:03:17.000,292,11055952,-795,0,1666180996,13073.662323179997,175.26456306000182,54484.95166728 2022-10-19,12:03:18.000,292,11055908,-795,0,1666180997,13073.621905319997,175.27866132000054,54484.84686048001 2022-10-19,12:03:19.000,292,11055910,-795,0,1666180998,13073.588223769992,175.27866132000054,54484.804937760004 2022-10-19,12:03:20.000,292,11055877,-795,0,1666180999,13073.689268419992,175.25751393000246,54484.93070592 2022-10-19,12:03:21.000,292,11055898,-795,0,1666181000,13073.642114249997,175.29275957999926,54484.90275744 2022-10-19,12:03:22.000,292,11055926,-795,0,1666181001,13073.642114249997,175.24341567000374,54484.86782184001 2022-10-19,12:03:23.000,292,11055897,-795,0,1666181002,13073.628641629992,175.24341567000374,54484.93070592 2022-10-19,12:03:24.000,292,11055909,-795,0,1666181003,13073.655586870002,175.27161219000118,54485.01455136001 2022-10-19,12:03:25.000,292,11055910,-795,0,1666181004,13073.561278529996,175.27161219000118,54484.8887832 2022-10-19,12:03:26.000,292,11055928,-795,0,1666181005,13073.541069599996,175.27161219000118,54484.86782184001 2022-10-19,12:03:27.000,292,11055936,-795,0,1666181006,13073.514124360001,175.32095610000397,54484.90275744 2022-10-19,12:03:28.000,292,11055914,-795,0,1666181007,13073.574751150001,175.29980870999862,54484.97961576 2022-10-19,12:03:29.000,292,11055892,-795,0,1666181008,13073.588223769992,175.34210349000205,54485.05647408 2022-10-19,12:03:30.000,292,11055967,-795,0,1666181009,13073.574751150001,175.32800523000333,54484.98660288001 2022-10-19,12:03:31.000,292,11055877,-795,0,1666181010,13073.507388049991,175.35620175000076,54484.993590000005 2022-10-19,12:03:32.000,292,11055883,-795,0,1666181011,13073.514124360001,175.37734913999884,54484.83987336 2022-10-19,12:03:33.000,292,11055901,-795,0,1666181012,13073.4737065,175.39144740000484,54484.993590000005 2022-10-19,12:03:34.000,292,11055880,-795,0,1666181013,13073.446761259991,175.41964392000227,54484.97961576 2022-10-19,12:03:35.000,292,11055943,-795,0,1666181014,13073.460233879996,175.46193869999843,54485.042499840005 2022-10-19,12:03:36.000,292,11055889,-795,0,1666181015,13073.507388049991,175.4689878299978,54485.091409680004 2022-10-19,12:03:37.000,292,11055925,-795,0,1666181016,13073.34571660999,175.51833174000058,54485.042499840005 2022-10-19,12:03:38.000,292,11055927,-795,0,1666181017,13073.318771369995,175.52538086999994,54484.96564152001 2022-10-19,12:03:39.000,292,11055894,-795,0,1666181018,13073.38613446999,175.560626520004,54485.112371040006 2022-10-19,12:03:40.000,292,11055896,-795,0,1666181019,13073.38613446999,175.53947912999865,54485.14730664 2022-10-19,12:03:41.000,292,11055916,-795,0,1666181020,13073.35245292,175.56767565000337,54485.06346120001 2022-10-19,12:03:42.000,292,11055888,-795,0,1666181021,13073.32550767999,175.60292130000016,54485.0285256 2022-10-19,12:03:43.000,292,11055929,-795,0,1666181022,13073.258144579995,175.58177391000208,54484.98660288001 2022-10-19,12:03:44.000,292,11055914,-795,0,1666181023,13073.32550767999,175.60292130000016,54485.161280880006 2022-10-19,12:03:45.000,292,11055902,-795,0,1666181024,13073.29182613,175.63816695000423,54485.161280880006 2022-10-19,12:03:46.000,292,11055929,-795,0,1666181025,13073.33224399,175.67341260000103,54485.12634528 2022-10-19,12:03:47.000,292,11055929,-795,0,1666181026,13073.24467195999,175.6593143400023,54485.04948696 2022-10-19,12:03:48.000,292,11055880,-795,0,1666181027,13073.258144579995,175.66636347000167,54485.0285256 2022-10-19,12:03:49.000,292,11055902,-795,0,1666181028,13073.278353509995,175.72275651000382,54485.08442256001 2022-10-19,12:03:50.000,292,11055926,-795,0,1666181029,13073.28508981999,175.65226521000295,54485.15429376001 2022-10-19,12:03:51.000,292,11055920,-795,0,1666181030,13073.237935649995,175.67341260000103,54485.140319520004 2022-10-19,12:03:52.000,292,11055956,-795,0,1666181031,13073.2716172,175.75095303000126,54485.112371040006 2022-10-19,12:03:53.000,292,11055935,-795,0,1666181032,13073.30529874999,175.70160911999847,54485.07044832 2022-10-19,12:03:54.000,292,11055913,-795,0,1666181033,13073.31203506,175.70160911999847,54485.17525512 2022-10-19,12:03:55.000,292,11055900,-795,0,1666181034,13073.237935649995,175.68751085999975,54485.18224224001 2022-10-19,12:03:56.000,292,11055916,-795,0,1666181035,13073.28508981999,175.73685477000254,54485.091409680004 2022-10-19,12:03:57.000,292,11055917,-795,0,1666181036,13073.24467195999,175.70160911999847,54485.042499840005 2022-10-19,12:03:58.000,292,11055944,-795,0,1666181037,13073.25140827,175.6804617300004,54485.0285256 2022-10-19,12:03:59.000,292,11055902,-795,0,1666181038,13073.278353509995,175.63816695000423,54485.140319520004 2022-10-19,12:04:00.000,292,11055903,-795,0,1666181039,13073.37266185,175.67341260000103,54485.161280880006 2022-10-19,12:04:01.000,292,11055910,-795,0,1666181040,13073.31203506,175.6804617300004,54485.10538392001 2022-10-19,12:04:02.000,292,11055950,-795,0,1666181041,13073.29182613,175.66636347000167,54485.03551272001 2022-10-19,12:04:03.000,292,11055929,-795,0,1666181042,13073.298562439995,175.6593143400023,54485.02153848 2022-10-19,12:04:04.000,292,11055936,-795,0,1666181043,13073.32550767999,175.6452160800036,54485.0983968 2022-10-19,12:04:05.000,292,11055865,-795,0,1666181044,13073.33224399,175.63816695000423,54485.07044832 2022-10-19,12:04:06.000,292,11055920,-795,0,1666181045,13073.338980299995,175.6452160800036,54485.168268 2022-10-19,12:04:07.000,292,11055923,-795,0,1666181046,13073.31203506,175.65226521000295,54485.11935816 2022-10-19,12:04:08.000,292,11055974,-795,0,1666181047,13073.318771369995,175.6593143400023,54485.112371040006 2022-10-19,12:04:09.000,292,11055916,-795,0,1666181048,13073.30529874999,175.65226521000295,54485.112371040006 2022-10-19,12:04:10.000,292,11055897,-795,0,1666181049,13073.399607089996,175.66636347000167,54485.18224224001 2022-10-19,12:04:11.000,292,11055922,-795,0,1666181050,13073.36592553999,175.6593143400023,54485.210190720005 2022-10-19,12:04:12.000,292,11055944,-795,0,1666181051,13073.33224399,175.6593143400023,54485.091409680004 2022-10-19,12:04:13.000,292,11055963,-795,0,1666181052,13073.33224399,175.68751085999975,54485.13333240001 2022-10-19,12:04:14.000,292,11055908,-795,0,1666181053,13073.30529874999,175.70160911999847,54485.14730664 2022-10-19,12:04:15.000,292,11055958,-795,0,1666181054,13073.34571660999,175.70160911999847,54485.18224224001 2022-10-19,12:04:16.000,292,11055943,-795,0,1666181055,13073.37266185,175.75095303000126,54485.25211344001 2022-10-19,12:04:17.000,292,11055906,-795,0,1666181056,13073.33224399,175.7439039000019,54485.21717784 2022-10-19,12:04:18.000,292,11055916,-795,0,1666181057,13073.298562439995,175.7932478100047,54485.0983968 2022-10-19,12:04:19.000,292,11055912,-795,0,1666181058,13073.32550767999,175.82144433000212,54485.21717784 2022-10-19,12:04:20.000,292,11055915,-795,0,1666181059,13073.318771369995,175.82144433000212,54485.161280880006 2022-10-19,12:04:21.000,292,11055912,-795,0,1666181060,13073.2716172,175.82144433000212,54485.20320360001 2022-10-19,12:04:22.000,292,11055923,-795,0,1666181061,13073.24467195999,175.84964084999956,54485.042499840005 2022-10-19,12:04:23.000,292,11055927,-795,0,1666181062,13073.22446302999,175.87783737000427,54485.11935816 2022-10-19,12:04:24.000,292,11055939,-795,0,1666181063,13073.237935649995,175.9060338900017,54485.18922936 2022-10-19,12:04:25.000,292,11055951,-795,0,1666181064,13073.2716172,175.92013215000043,54485.27307480001 2022-10-19,12:04:26.000,292,11055926,-795,0,1666181065,13073.25140827,175.9553778000045,54485.280061920006 2022-10-19,12:04:27.000,292,11055926,-795,0,1666181066,13073.23119934,175.9271812799998,54485.26608768 2022-10-19,12:04:28.000,292,11055912,-795,0,1666181067,13073.15036362,175.96947606000322,54485.10538392001 2022-10-19,12:04:29.000,292,11055926,-795,0,1666181068,13073.17057255,175.94832866999786,54485.168268 2022-10-19,12:04:30.000,292,11055931,-795,0,1666181069,13073.19078148,175.99767258000065,54485.168268 2022-10-19,12:04:31.000,292,11055923,-795,0,1666181070,13073.21099041,175.97652519000258,54485.20320360001 2022-10-19,12:04:32.000,292,11055903,-795,0,1666181071,13073.136890999995,175.9906234500013,54485.140319520004 2022-10-19,12:04:33.000,292,11055925,-795,0,1666181072,13073.15036362,175.96242693000386,54485.11935816 2022-10-19,12:04:34.000,292,11055907,-795,0,1666181073,13073.18404516999,175.96947606000322,54485.161280880006 2022-10-19,12:04:35.000,292,11055927,-795,0,1666181074,13073.157099929995,175.9271812799998,54485.12634528 2022-10-19,12:04:36.000,292,11055934,-795,0,1666181075,13073.116682069995,176.01177083999937,54485.12634528 2022-10-19,12:04:37.000,292,11055925,-795,0,1666181076,13073.096473139994,175.93423040999915,54485.042499840005 2022-10-19,12:04:38.000,292,11055939,-795,0,1666181077,13073.02237372999,175.93423040999915,54485.0285256 2022-10-19,12:04:39.000,292,11055897,-795,0,1666181078,13073.04258265999,175.9412795399985,54485.14730664 2022-10-19,12:04:40.000,292,11055907,-795,0,1666181079,13073.14362730999,175.92013215000043,54485.24512632 2022-10-19,12:04:41.000,292,11055964,-795,0,1666181080,13073.157099929995,175.9412795399985,54485.168268 2022-10-19,12:04:42.000,292,11055958,-795,0,1666181081,13073.19078148,175.9060338900017,54485.112371040006 2022-10-19,12:04:43.000,292,11055929,-795,0,1666181082,13073.22446302999,175.891935630003,54485.18922936 2022-10-19,12:04:44.000,292,11055933,-795,0,1666181083,13073.217726719995,175.92013215000043,54485.18224224001 2022-10-19,12:04:45.000,292,11055904,-795,0,1666181084,13073.22446302999,175.88488650000363,54485.19621648 2022-10-19,12:04:46.000,292,11055893,-795,0,1666181085,13073.217726719995,175.89898476000235,54485.08442256001 2022-10-19,12:04:47.000,292,11055896,-795,0,1666181086,13073.19078148,175.89898476000235,54485.13333240001 2022-10-19,12:04:48.000,292,11055913,-795,0,1666181087,13073.31203506,175.85668997999892,54485.2381392 2022-10-19,12:04:49.000,292,11055958,-795,0,1666181088,13073.278353509995,175.87783737000427,54485.32198464001 2022-10-19,12:04:50.000,292,11055871,-795,0,1666181089,13073.32550767999,175.82849346000148,54485.31499752 2022-10-19,12:04:51.000,292,11055901,-795,0,1666181090,13073.26488088999,175.86373910999828,54485.28704904 2022-10-19,12:04:52.000,292,11055940,-795,0,1666181091,13073.29182613,175.8707882400049,54485.140319520004 2022-10-19,12:04:53.000,292,11055864,-795,0,1666181092,13073.2716172,175.84964084999956,54485.2381392 2022-10-19,12:04:54.000,292,11055931,-795,0,1666181093,13073.359189229996,175.82144433000212,54485.259100560004 2022-10-19,12:04:55.000,292,11055899,-795,0,1666181094,13073.32550767999,175.84964084999956,54485.35692024 2022-10-19,12:04:56.000,292,11055906,-795,0,1666181095,13073.33224399,175.8425917200002,54485.22416496 2022-10-19,12:04:57.000,292,11055896,-795,0,1666181096,13073.30529874999,175.7932478100047,54485.308010400004 2022-10-19,12:04:58.000,292,11055947,-795,0,1666181097,13073.31203506,175.8073460700034,54485.21717784 2022-10-19,12:04:59.000,292,11055860,-795,0,1666181098,13073.359189229996,175.82849346000148,54485.34993312001 2022-10-19,12:05:00.000,292,11055882,-795,0,1666181099,13073.38613446999,175.8073460700034,54485.32198464001 2022-10-19,12:05:01.000,292,11055900,-795,0,1666181100,13073.318771369995,175.82849346000148,54485.328971760006 2022-10-19,12:05:02.000,292,11055916,-795,0,1666181101,13073.38613446999,175.80029694000405,54485.342946 2022-10-19,12:05:03.000,292,11055878,-795,0,1666181102,13073.34571660999,175.77210041999933,54485.34993312001 2022-10-19,12:05:04.000,292,11055932,-795,0,1666181103,13073.38613446999,175.75800216000061,54485.43377856 2022-10-19,12:05:05.000,292,11055948,-795,0,1666181104,13073.426552329991,175.7791495499987,54485.53858536001 2022-10-19,12:05:06.000,292,11055913,-795,0,1666181105,13073.40634339999,175.7932478100047,54485.48967552001 2022-10-19,12:05:07.000,292,11055871,-795,0,1666181106,13073.359189229996,175.80029694000405,54485.40583008 2022-10-19,12:05:08.000,292,11055894,-795,0,1666181107,13073.35245292,175.81439520000276,54485.39884296001 2022-10-19,12:05:09.000,292,11055927,-795,0,1666181108,13073.35245292,175.77210041999933,54485.475701280004 2022-10-19,12:05:10.000,292,11055903,-795,0,1666181109,13073.359189229996,175.82849346000148,54485.447752800006 2022-10-19,12:05:11.000,292,11055931,-795,0,1666181110,13073.34571660999,175.86373910999828,54485.46871416001 2022-10-19,12:05:12.000,292,11055960,-795,0,1666181111,13073.33224399,175.8425917200002,54485.4128172 2022-10-19,12:05:13.000,292,11055949,-795,0,1666181112,13073.359189229996,175.81439520000276,54485.44076568001 2022-10-19,12:05:14.000,292,11055950,-795,0,1666181113,13073.38613446999,175.85668997999892,54485.46871416001 2022-10-19,12:05:15.000,292,11055917,-795,0,1666181114,13073.35245292,175.86373910999828,54485.475701280004 2022-10-19,12:05:16.000,292,11055917,-795,0,1666181115,13073.338980299995,175.87783737000427,54485.46172704 2022-10-19,12:05:17.000,292,11055942,-795,0,1666181116,13073.338980299995,175.88488650000363,54485.447752800006 2022-10-19,12:05:18.000,292,11055911,-795,0,1666181117,13073.32550767999,175.89898476000235,54485.35692024 2022-10-19,12:05:19.000,292,11055903,-795,0,1666181118,13073.28508981999,175.91308302000107,54485.377881600005 2022-10-19,12:05:20.000,292,11055935,-795,0,1666181119,13073.359189229996,175.92013215000043,54485.496662640006 2022-10-19,12:05:21.000,292,11055906,-795,0,1666181120,13073.34571660999,175.91308302000107,54485.50364976 2022-10-19,12:05:22.000,292,11055938,-795,0,1666181121,13073.28508981999,175.9412795399985,54485.4128172 2022-10-19,12:05:23.000,292,11055944,-795,0,1666181122,13073.2716172,175.9412795399985,54485.50364976 2022-10-19,12:05:24.000,292,11055911,-795,0,1666181123,13073.30529874999,175.94832866999786,54485.43377856 2022-10-19,12:05:25.000,292,11055943,-795,0,1666181124,13073.28508981999,175.96242693000386,54485.4128172 2022-10-19,12:05:26.000,292,11055924,-795,0,1666181125,13073.24467195999,175.96242693000386,54485.377881600005 2022-10-19,12:05:27.000,292,11055896,-795,0,1666181126,13073.278353509995,175.9906234500013,54485.4128172 2022-10-19,12:05:28.000,292,11055931,-795,0,1666181127,13073.298562439995,175.97652519000258,54485.475701280004 2022-10-19,12:05:29.000,292,11055916,-795,0,1666181128,13073.338980299995,175.97652519000258,54485.56653384001 2022-10-19,12:05:30.000,292,11055914,-795,0,1666181129,13073.318771369995,175.97652519000258,54485.53858536001 2022-10-19,12:05:31.000,292,11055918,-795,0,1666181130,13073.318771369995,175.96242693000386,54485.58749520001 2022-10-19,12:05:32.000,292,11055913,-795,0,1666181131,13073.28508981999,175.99767258000065,54485.34993312001 2022-10-19,12:05:33.000,292,11055942,-795,0,1666181132,13073.25140827,175.9412795399985,54485.41980432001 2022-10-19,12:05:34.000,292,11055930,-795,0,1666181133,13073.30529874999,175.99767258000065,54485.46871416001 2022-10-19,12:05:35.000,292,11055913,-795,0,1666181134,13073.278353509995,175.9553778000045,54485.50364976 2022-10-19,12:05:36.000,292,11055901,-795,0,1666181135,13073.298562439995,175.97652519000258,54485.45473992 2022-10-19,12:05:37.000,292,11055921,-795,0,1666181136,13073.29182613,175.94832866999786,54485.50364976 2022-10-19,12:05:38.000,292,11055952,-795,0,1666181137,13073.359189229996,175.96242693000386,54485.56653384001 2022-10-19,12:05:39.000,292,11055908,-795,0,1666181138,13073.258144579995,175.9553778000045,54485.45473992 2022-10-19,12:05:40.000,292,11055925,-795,0,1666181139,13073.22446302999,175.94832866999786,54485.40583008 2022-10-19,12:05:41.000,292,11055920,-795,0,1666181140,13073.37266185,175.9553778000045,54485.5525596 2022-10-19,12:05:42.000,292,11055924,-795,0,1666181141,13073.359189229996,175.9271812799998,54485.43377856 2022-10-19,12:05:43.000,292,11055912,-795,0,1666181142,13073.32550767999,175.94832866999786,54485.426791440004 2022-10-19,12:05:44.000,292,11055885,-795,0,1666181143,13073.40634339999,175.92013215000043,54485.46172704 2022-10-19,12:05:45.000,292,11055883,-795,0,1666181144,13073.426552329991,175.92013215000043,54485.56653384001 2022-10-19,12:05:46.000,292,11055907,-795,0,1666181145,13073.480442809996,175.93423040999915,54485.63640504001 2022-10-19,12:05:47.000,292,11055937,-795,0,1666181146,13073.466970189991,175.92013215000043,54485.45473992 2022-10-19,12:05:48.000,292,11055895,-795,0,1666181147,13073.487179119991,175.9412795399985,54485.545572480005 2022-10-19,12:05:49.000,292,11055909,-795,0,1666181148,13073.514124360001,175.97652519000258,54485.63640504001 2022-10-19,12:05:50.000,292,11055907,-795,0,1666181149,13073.534333290001,175.9553778000045,54485.57352096 2022-10-19,12:05:51.000,292,11055898,-795,0,1666181150,13073.541069599996,175.9553778000045,54485.63640504001 2022-10-19,12:05:52.000,292,11055938,-795,0,1666181151,13073.635377940001,176.00472171,54485.713263360005 2022-10-19,12:05:53.000,292,11055930,-795,0,1666181152,13073.581487459996,175.99767258000065,54485.69928912 2022-10-19,12:05:54.000,292,11055927,-795,0,1666181153,13073.588223769992,176.06111475000216,54485.643392160004 2022-10-19,12:05:55.000,292,11055887,-795,0,1666181154,13073.642114249997,176.06816388000152,54485.713263360005 2022-10-19,12:05:56.000,292,11055905,-795,0,1666181155,13073.662323179997,176.1175077900043,54485.69928912 2022-10-19,12:05:57.000,292,11055939,-795,0,1666181156,13073.655586870002,176.1527534400011,54485.67832776 2022-10-19,12:05:58.000,292,11055890,-795,0,1666181157,13073.696004730002,176.17390082999918,54485.70627624001 2022-10-19,12:05:59.000,292,11055907,-795,0,1666181158,13073.655586870002,176.2373430000007,54485.7272376 2022-10-19,12:06:00.000,292,11055888,-795,0,1666181159,13073.729686279992,176.27258865000476,54485.91588984 2022-10-19,12:06:01.000,292,11055901,-795,0,1666181160,13073.763367829997,176.28668691000348,54485.96479968 2022-10-19,12:06:02.000,292,11055914,-795,0,1666181161,13073.709477349992,176.32898168999964,54485.87396712001 2022-10-19,12:06:03.000,292,11055870,-795,0,1666181162,13073.702741039997,176.34307994999836,54485.9368512 2022-10-19,12:06:04.000,292,11055924,-795,0,1666181163,13073.749895209992,176.40652211999986,54485.94383832001 2022-10-19,12:06:05.000,292,11055901,-795,0,1666181164,13073.783576759997,176.42766950999794,54485.97178680001 2022-10-19,12:06:06.000,292,11055943,-795,0,1666181165,13073.696004730002,176.43471864000458,54485.85300576001 2022-10-19,12:06:07.000,292,11055896,-795,0,1666181166,13073.648850559992,176.47701342000073,54485.86698 2022-10-19,12:06:08.000,292,11055888,-795,0,1666181167,13073.716213660002,176.4981608099988,54486.04165800001 2022-10-19,12:06:09.000,292,11055937,-795,0,1666181168,13073.716213660002,176.54045559000224,54486.06261936 2022-10-19,12:06:10.000,292,11055922,-795,0,1666181169,13073.689268419992,176.5122590700048,54486.05563224 2022-10-19,12:06:11.000,292,11055949,-795,0,1666181170,13073.702741039997,176.53340646000288,54486.0765936 2022-10-19,12:06:12.000,292,11055930,-795,0,1666181171,13073.655586870002,176.56160298000032,54485.929864080004 2022-10-19,12:06:13.000,292,11055938,-795,0,1666181172,13073.675795800002,176.52635733000352,54485.95781256 2022-10-19,12:06:14.000,292,11055951,-795,0,1666181173,13073.669059489992,176.57570123999903,54485.90191560001 2022-10-19,12:06:15.000,292,11055901,-795,0,1666181174,13073.642114249997,176.5475047200016,54486.06960648001 2022-10-19,12:06:16.000,292,11055919,-795,0,1666181175,13073.736422590002,176.54045559000224,54486.02069664001 2022-10-19,12:06:17.000,292,11055948,-795,0,1666181176,13073.689268419992,176.4981608099988,54486.02768376 2022-10-19,12:06:18.000,292,11055890,-795,0,1666181177,13073.675795800002,176.49111167999945,54485.97178680001 2022-10-19,12:06:19.000,292,11055920,-795,0,1666181178,13073.722949969997,176.462915160002,54486.0067224 2022-10-19,12:06:20.000,292,11055904,-795,0,1666181179,13073.709477349992,176.4488169000033,54486.03467088 2022-10-19,12:06:21.000,292,11055968,-795,0,1666181180,13073.743158899997,176.41357124999922,54486.02069664001 2022-10-19,12:06:22.000,292,11055897,-795,0,1666181181,13073.716213660002,176.41357124999922,54485.98576104 2022-10-19,12:06:23.000,292,11055954,-795,0,1666181182,13073.675795800002,176.4488169000033,54485.85300576001 2022-10-19,12:06:24.000,292,11055883,-795,0,1666181183,13073.776840450002,176.40652211999986,54486.0765936 2022-10-19,12:06:25.000,292,11055931,-795,0,1666181184,13073.770104139992,176.37127647000307,54486.0067224 2022-10-19,12:06:26.000,292,11055895,-795,0,1666181185,13073.803785689997,176.37832560000243,54486.06960648001 2022-10-19,12:06:27.000,292,11055945,-795,0,1666181186,13073.797049380002,176.336030819999,54485.90890272 2022-10-19,12:06:28.000,292,11055931,-795,0,1666181187,13073.810521999992,176.3642273400037,54485.96479968 2022-10-19,12:06:29.000,292,11055923,-795,0,1666181188,13073.797049380002,176.32193256000028,54485.95781256 2022-10-19,12:06:30.000,292,11055916,-795,0,1666181189,13073.857676170002,176.32898168999964,54485.97178680001 2022-10-19,12:06:31.000,292,11055895,-795,0,1666181190,13073.904830339998,176.34307994999836,54485.98576104 2022-10-19,12:06:32.000,292,11055924,-795,0,1666181191,13073.891357719993,176.35717821000435,54486.01370952 2022-10-19,12:06:33.000,292,11055888,-795,0,1666181192,13073.911566649993,176.32898168999964,54486.0067224 2022-10-19,12:06:34.000,292,11055943,-795,0,1666181193,13073.918302960003,176.3642273400037,54486.0765936 2022-10-19,12:06:35.000,292,11055963,-795,0,1666181194,13073.938511889988,176.32193256000028,54486.01370952 2022-10-19,12:06:36.000,292,11055919,-795,0,1666181195,13073.931775579993,176.39242386000114,54486.048645120005 2022-10-19,12:06:37.000,292,11055900,-795,0,1666181196,13073.904830339998,176.3853747300018,54485.9368512 2022-10-19,12:06:38.000,292,11055958,-795,0,1666181197,13073.925039269998,176.42766950999794,54486.02069664001 2022-10-19,12:06:39.000,292,11055916,-795,0,1666181198,13073.965457129998,176.42766950999794,54486.048645120005 2022-10-19,12:06:40.000,292,11055916,-795,0,1666181199,13073.938511889988,176.462915160002,54486.09056784001 2022-10-19,12:06:41.000,292,11055946,-795,0,1666181200,13073.951984509993,176.47701342000073,54486.01370952 2022-10-19,12:06:42.000,292,11055974,-795,0,1666181201,13073.999138679988,176.53340646000288,54486.05563224 2022-10-19,12:06:43.000,292,11055947,-795,0,1666181202,13073.958720819988,176.5122590700048,54486.02069664001 2022-10-19,12:06:44.000,292,11055870,-795,0,1666181203,13073.958720819988,176.5122590700048,54486.06261936 2022-10-19,12:06:45.000,292,11055889,-795,0,1666181204,13073.965457129998,176.57570123999903,54486.08358072 2022-10-19,12:06:46.000,292,11055979,-795,0,1666181205,13074.053029159993,176.62504515000182,54486.13947768001 2022-10-19,12:06:47.000,292,11055918,-795,0,1666181206,13074.039556539989,176.61799602000247,54486.20236176 2022-10-19,12:06:48.000,292,11055896,-795,0,1666181207,13074.032820229993,176.6109468900031,54486.13947768001 2022-10-19,12:06:49.000,292,11055905,-795,0,1666181208,13074.053029159993,176.5968486300044,54486.118516320006 2022-10-19,12:06:50.000,292,11055882,-795,0,1666181209,13074.093447019994,176.61799602000247,54486.265245840004 2022-10-19,12:06:51.000,292,11055894,-795,0,1666181210,13074.100183329989,176.61799602000247,54486.27922008001 2022-10-19,12:06:52.000,292,11055959,-795,0,1666181211,13073.965457129998,176.60389776000375,54486.097554960004 2022-10-19,12:06:53.000,292,11055924,-795,0,1666181212,13074.073238089994,176.61799602000247,54486.18838752001 2022-10-19,12:06:54.000,292,11055930,-795,0,1666181213,13074.086710709998,176.6461925399999,54486.216336000005 2022-10-19,12:06:55.000,292,11055881,-795,0,1666181214,13074.093447019994,176.63914341000054,54486.20934888001 2022-10-19,12:06:56.000,292,11055932,-795,0,1666181215,13074.073238089994,176.65324166999926,54486.146464800004 2022-10-19,12:06:57.000,292,11055928,-795,0,1666181216,13074.073238089994,176.62504515000182,54486.17441328 2022-10-19,12:06:58.000,292,11055933,-795,0,1666181217,13074.160810119989,176.63914341000054,54486.25825872001 2022-10-19,12:06:59.000,292,11055876,-795,0,1666181218,13074.147337499999,176.5968486300044,54486.286207200006 2022-10-19,12:07:00.000,292,11055871,-795,0,1666181219,13074.140601189989,176.5968486300044,54486.23729736001 2022-10-19,12:07:01.000,292,11055914,-795,0,1666181220,13074.140601189989,176.5968486300044,54486.24428448 2022-10-19,12:07:02.000,292,11055904,-795,0,1666181221,13074.167546429999,176.56160298000032,54486.23031024 2022-10-19,12:07:03.000,292,11055916,-795,0,1666181222,13074.073238089994,176.56865210999968,54486.10454208 2022-10-19,12:07:04.000,292,11055922,-795,0,1666181223,13074.127128569999,176.55455385000096,54486.10454208 2022-10-19,12:07:05.000,292,11055891,-795,0,1666181224,13074.26859108,176.53340646000288,54486.30018144 2022-10-19,12:07:06.000,292,11055910,-795,0,1666181225,13074.26185476999,176.54045559000224,54486.23729736001 2022-10-19,12:07:07.000,292,11055856,-795,0,1666181226,13074.295536319994,176.50520993999817,54486.23031024 2022-10-19,12:07:08.000,292,11055872,-795,0,1666181227,13074.26185476999,176.49111167999945,54486.0765936 2022-10-19,12:07:09.000,292,11055871,-795,0,1666181228,13074.28206369999,176.4488169000033,54486.08358072 2022-10-19,12:07:10.000,292,11055881,-795,0,1666181229,13074.34269048999,176.47701342000073,54486.16043904001 2022-10-19,12:07:11.000,292,11055941,-795,0,1666181230,13074.34269048999,176.45586603000265,54486.24428448 2022-10-19,12:07:12.000,292,11055927,-795,0,1666181231,13074.376372039995,176.44176777000393,54486.13947768001 2022-10-19,12:07:13.000,292,11055946,-795,0,1666181232,13074.36963573,176.43471864000458,54486.12550344 2022-10-19,12:07:14.000,292,11055933,-795,0,1666181233,13074.41005359,176.41357124999922,54486.25825872001 2022-10-19,12:07:15.000,292,11055895,-795,0,1666181234,13074.38310834999,176.4488169000033,54486.23729736001 2022-10-19,12:07:16.000,292,11055917,-795,0,1666181235,13074.41005359,176.45586603000265,54486.20236176 2022-10-19,12:07:17.000,292,11055866,-795,0,1666181236,13074.38984466,176.43471864000458,54486.16043904001 2022-10-19,12:07:18.000,292,11055948,-795,0,1666181237,13074.44373513999,176.4488169000033,54486.13947768001 2022-10-19,12:07:19.000,292,11055924,-795,0,1666181238,13074.457207759995,176.49111167999945,54486.19537464 2022-10-19,12:07:20.000,292,11055889,-795,0,1666181239,13074.47068038,176.45586603000265,54486.22332312 2022-10-19,12:07:21.000,292,11055905,-795,0,1666181240,13074.48415299999,176.4981608099988,54486.17441328 2022-10-19,12:07:22.000,292,11055893,-795,0,1666181241,13074.46394406999,176.47701342000073,54486.11152920001 2022-10-19,12:07:23.000,292,11055862,-795,0,1666181242,13074.46394406999,176.5122590700048,54486.25825872001 2022-10-19,12:07:24.000,292,11055918,-795,0,1666181243,13074.47068038,176.4840625500001,54486.24428448 2022-10-19,12:07:25.000,292,11055925,-795,0,1666181244,13074.436998829995,176.49111167999945,54486.23729736001 2022-10-19,12:07:26.000,292,11055945,-715,0,1666181245,13074.40331727999,176.51930820000416,54486.13947768001 2022-10-19,12:07:27.000,292,11055879,-795,0,1666181246,13074.38310834999,176.53340646000288,54486.118516320006 2022-10-19,12:07:28.000,292,11055921,-795,0,1666181247,13074.48415299999,176.54045559000224,54486.25825872001 2022-10-19,12:07:29.000,292,11055921,-795,0,1666181248,13074.477416689995,176.51930820000416,54486.24428448 2022-10-19,12:07:30.000,292,11055918,-795,0,1666181249,13074.497625619995,176.4981608099988,54486.30018144 2022-10-19,12:07:31.000,292,11055881,-795,0,1666181250,13074.48415299999,176.49111167999945,54486.29319432 2022-10-19,12:07:32.000,292,11055899,-795,0,1666181251,13074.477416689995,176.4488169000033,54486.15345192 2022-10-19,12:07:33.000,292,11055883,-795,0,1666181252,13074.43026252,176.42766950999794,54486.167426160006 2022-10-19,12:07:34.000,292,11055865,-795,0,1666181253,13074.51109824,176.42062037999858,54486.23729736001 2022-10-19,12:07:35.000,292,11055939,-795,0,1666181254,13074.48415299999,176.42062037999858,54486.265245840004 2022-10-19,12:07:36.000,292,11055938,-795,0,1666181255,13074.497625619995,176.42062037999858,54486.24428448 2022-10-19,12:07:37.000,292,11055881,-795,0,1666181256,13074.53130717,176.37832560000243,54486.216336000005 2022-10-19,12:07:38.000,292,11055930,-795,0,1666181257,13074.53130717,176.34307994999836,54486.286207200006 2022-10-19,12:07:39.000,292,11055931,-795,0,1666181258,13074.53130717,176.31488343000092,54486.23031024 2022-10-19,12:07:40.000,292,11055879,-795,0,1666181259,13074.5515161,176.29373604000284,54486.27223296 2022-10-19,12:07:41.000,292,11055894,-795,0,1666181260,13074.47068038,176.27258865000476,54486.17441328 2022-10-19,12:07:42.000,292,11055927,-795,0,1666181261,13074.44373513999,176.22324474000197,54486.02069664001 2022-10-19,12:07:43.000,292,11055856,-795,0,1666181262,13074.50436192999,176.2020973500039,54486.18838752001 2022-10-19,12:07:44.000,292,11055870,-795,0,1666181263,13074.65256075,176.2020973500039,54486.335117040006 2022-10-19,12:07:45.000,292,11055935,-795,0,1666181264,13074.639088129996,176.1386551800024,54486.32812992001 2022-10-19,12:07:46.000,292,11055881,-795,0,1666181265,13074.686242299991,176.14570431000175,54486.35607840001 2022-10-19,12:07:47.000,292,11055852,-795,0,1666181266,13074.659297059996,176.1175077900043,54486.25825872001 2022-10-19,12:07:48.000,292,11055911,-795,0,1666181267,13074.713187540001,176.0893112699996,54486.29319432 2022-10-19,12:07:49.000,292,11055934,-795,0,1666181268,13074.780550639996,176.08226214000024,54486.30716856001 2022-10-19,12:07:50.000,292,11055937,-795,0,1666181269,13074.807495879992,176.08226214000024,54486.27922008001 2022-10-19,12:07:51.000,292,11055924,-795,0,1666181270,13074.834441120001,176.0540656200028,54486.32812992001 2022-10-19,12:07:52.000,292,11055922,-795,0,1666181271,13074.854650050002,176.09636039999896,54486.29319432 2022-10-19,12:07:53.000,292,11055932,-795,0,1666181272,13074.881595289997,176.0540656200028,54486.29319432 2022-10-19,12:07:54.000,292,11055892,-795,0,1666181273,13074.928749459992,176.06816388000152,54486.34210416 2022-10-19,12:07:55.000,292,11055918,-795,0,1666181274,13074.948958389992,176.06816388000152,54486.35607840001 2022-10-19,12:07:56.000,292,11055905,-795,0,1666181275,13074.962431009997,176.08226214000024,54486.3211428 2022-10-19,12:07:57.000,292,11055884,-795,0,1666181276,13074.982639939997,176.08226214000024,54486.34210416 2022-10-19,12:07:58.000,292,11055928,-795,0,1666181277,13074.969167319992,176.07521301000088,54486.27922008001 2022-10-19,12:07:59.000,292,11055922,-795,0,1666181278,13074.942222079997,176.06111475000216,54486.23729736001 2022-10-19,12:08:00.000,292,11055882,-795,0,1666181279,13074.989376249992,176.06816388000152,54486.40498824001 2022-10-19,12:08:01.000,292,11055883,-795,0,1666181280,13075.023057799997,176.0893112699996,54486.37005264 2022-10-19,12:08:02.000,292,11055884,-795,0,1666181281,13074.996112560002,176.0893112699996,54486.30716856001 2022-10-19,12:08:03.000,292,11055922,-795,0,1666181282,13075.016321490002,176.11045865999768,54486.39800112 2022-10-19,12:08:04.000,292,11055933,-795,0,1666181283,13075.029794109993,176.0893112699996,54486.335117040006 2022-10-19,12:08:05.000,292,11055927,-795,0,1666181284,13075.002848869997,176.07521301000088,54486.37703976001 2022-10-19,12:08:06.000,292,11055860,-795,0,1666181285,13074.915276840002,176.08226214000024,54486.29319432 2022-10-19,12:08:07.000,292,11055953,-795,0,1666181286,13074.935485770002,176.06111475000216,54486.20236176 2022-10-19,12:08:08.000,292,11055961,-795,0,1666181287,13075.016321490002,176.09636039999896,54486.44691096001 2022-10-19,12:08:09.000,292,11055856,-795,0,1666181288,13075.029794109993,176.06111475000216,54486.41197536 2022-10-19,12:08:10.000,292,11055909,-795,0,1666181289,13075.002848869997,176.0893112699996,54486.40498824001 2022-10-19,12:08:11.000,292,11055909,-795,0,1666181290,13075.002848869997,176.0893112699996,54486.384026880005 2022-10-19,12:08:12.000,292,11055925,-795,0,1666181291,13074.962431009997,176.06111475000216,54486.265245840004 2022-10-19,12:08:13.000,292,11055932,-795,0,1666181292,13074.969167319992,176.04701649000344,54486.30716856001 2022-10-19,12:08:14.000,292,11055940,-795,0,1666181293,13074.996112560002,176.01881996999873,54486.37005264 2022-10-19,12:08:15.000,292,11055924,-795,0,1666181294,13075.002848869997,176.01177083999937,54486.37005264 2022-10-19,12:08:16.000,292,11055873,-795,0,1666181295,13074.989376249992,176.01177083999937,54486.286207200006 2022-10-19,12:08:17.000,292,11055940,-795,0,1666181296,13075.009585179992,175.99767258000065,54486.314155680004 2022-10-19,12:08:18.000,292,11055945,-795,0,1666181297,13074.982639939997,175.99767258000065,54486.314155680004 2022-10-19,12:08:19.000,292,11055948,-795,0,1666181298,13075.002848869997,175.96242693000386,54486.40498824001 2022-10-19,12:08:20.000,292,11055923,-795,0,1666181299,13075.029794109993,175.9412795399985,54486.391014 2022-10-19,12:08:21.000,292,11055924,-795,0,1666181300,13075.002848869997,175.9060338900017,54486.391014 2022-10-19,12:08:22.000,292,11055954,-795,0,1666181301,13074.942222079997,175.9271812799998,54486.25825872001 2022-10-19,12:08:23.000,292,11055944,-795,0,1666181302,13074.982639939997,175.87783737000427,54486.25825872001 2022-10-19,12:08:24.000,292,11055918,-795,0,1666181303,13075.029794109993,175.88488650000363,54486.39800112 2022-10-19,12:08:25.000,292,11055927,-795,0,1666181304,13075.029794109993,175.83554259000084,54486.391014 2022-10-19,12:08:26.000,292,11055938,-795,0,1666181305,13075.050003039993,175.83554259000084,54486.391014 2022-10-19,12:08:27.000,292,11055916,-795,0,1666181306,13075.076948280002,175.77210041999933,54486.34210416 2022-10-19,12:08:28.000,292,11055920,-795,0,1666181307,13074.996112560002,175.82144433000212,54486.17441328 2022-10-19,12:08:29.000,292,11055938,-795,0,1666181308,13075.009585179992,175.72275651000382,54486.167426160006 2022-10-19,12:08:30.000,292,11055917,-795,0,1666181309,13075.070211969993,175.72275651000382,54486.216336000005 2022-10-19,12:08:31.000,292,11055886,-795,0,1666181310,13075.117366140003,175.70160911999847,54486.18838752001 2022-10-19,12:08:32.000,292,11055900,-795,0,1666181311,13075.103893519998,175.66636347000167,54486.19537464 2022-10-19,12:08:33.000,292,11055897,-795,0,1666181312,13075.097157210002,175.63816695000423,54486.20236176 2022-10-19,12:08:34.000,292,11055883,-795,0,1666181313,13075.191465549993,175.5958721700008,54486.314155680004 2022-10-19,12:08:35.000,292,11055924,-795,0,1666181314,13075.225147099998,175.58177391000208,54486.22332312 2022-10-19,12:08:36.000,292,11055886,-795,0,1666181315,13075.191465549993,175.56767565000337,54486.19537464 2022-10-19,12:08:37.000,292,11055923,-795,0,1666181316,13075.231883409993,175.5324299999993,54486.23031024 2022-10-19,12:08:38.000,292,11055898,-795,0,1666181317,13075.211674479993,175.51833174000058,54486.1814004 2022-10-19,12:08:39.000,292,11055929,-795,0,1666181318,13075.204938169998,175.55357739000465,54486.097554960004 2022-10-19,12:08:40.000,292,11055937,-795,0,1666181319,13075.305982819998,175.52538086999994,54486.27922008001 2022-10-19,12:08:41.000,292,11055850,-795,0,1666181320,13075.326191749999,175.55357739000465,54486.27223296 2022-10-19,12:08:42.000,292,11055909,-795,0,1666181321,13075.292510199994,175.51128261000122,54486.17441328 2022-10-19,12:08:43.000,292,11055800,-795,0,1666181322,13075.252092339993,175.4971843500025,54486.146464800004 2022-10-19,12:08:44.000,292,11055898,-795,0,1666181323,13075.353136989994,175.44079131000035,54486.24428448 2022-10-19,12:08:45.000,292,11055918,-795,0,1666181324,13075.353136989994,175.47603696000442,54486.30018144 2022-10-19,12:08:46.000,292,11055972,-795,0,1666181325,13075.359873299989,175.46193869999843,54486.23729736001 2022-10-19,12:08:47.000,292,11055913,-795,0,1666181326,13075.407027469999,175.4689878299978,54486.25825872001 2022-10-19,12:08:48.000,292,11055915,-795,0,1666181327,13075.413763779994,175.46193869999843,54486.41197536 2022-10-19,12:08:49.000,292,11055905,-795,0,1666181328,13075.447445329999,175.46193869999843,54486.34909128 2022-10-19,12:08:50.000,292,11055938,-795,0,1666181329,13075.48112687999,175.45488956999907,54486.37005264 2022-10-19,12:08:51.000,292,11055926,-795,0,1666181330,13075.433972709994,175.45488956999907,54486.335117040006 2022-10-19,12:08:52.000,292,11055933,-795,0,1666181331,13075.393554849994,175.45488956999907,54486.23031024 2022-10-19,12:08:53.000,292,11055911,-795,0,1666181332,13075.407027469999,175.4478404399997,54486.20934888001 2022-10-19,12:08:54.000,292,11055898,-795,0,1666181333,13075.46765426,175.44079131000035,54486.35607840001 2022-10-19,12:08:55.000,292,11055844,-795,0,1666181334,13075.433972709994,175.433742180001,54486.335117040006 2022-10-19,12:08:56.000,292,11055883,-795,0,1666181335,13075.380082229989,175.42669305000163,54486.32812992001 2022-10-19,12:08:57.000,292,11055947,-795,0,1666181336,13075.386818539999,175.44079131000035,54486.30018144 2022-10-19,12:08:58.000,292,11055930,-795,0,1666181337,13075.447445329999,175.4125947900029,54486.37703976001 2022-10-19,12:08:59.000,292,11055854,-795,0,1666181338,13075.42050008999,175.40554566000355,54486.3211428 2022-10-19,12:09:00.000,292,11055915,-795,0,1666181339,13075.386818539999,175.3843982699982,54486.335117040006 2022-10-19,12:09:01.000,292,11055921,-795,0,1666181340,13075.373345919994,175.37734913999884,54486.34210416 2022-10-19,12:09:02.000,292,11055936,-795,0,1666181341,13075.319455439989,175.3843982699982,54486.20934888001 2022-10-19,12:09:03.000,292,11055895,-795,0,1666181342,13075.285773889998,175.37734913999884,54486.19537464 2022-10-19,12:09:04.000,292,11055932,-795,0,1666181343,13075.299246509989,175.3491526200014,54486.3211428 2022-10-19,12:09:05.000,292,11055915,-795,0,1666181344,13075.299246509989,175.34210349000205,54486.35607840001 2022-10-19,12:09:06.000,292,11055911,-795,0,1666181345,13075.292510199994,175.29980870999862,54486.34909128 2022-10-19,12:09:07.000,292,11055874,-795,0,1666181346,13075.258828649989,175.27866132000054,54486.13249056 2022-10-19,12:09:08.000,292,11055895,-795,0,1666181347,13075.265564959998,175.29275957999926,54486.19537464 2022-10-19,12:09:09.000,292,11055898,-795,0,1666181348,13075.272301269993,175.26456306000182,54486.25825872001 2022-10-19,12:09:10.000,292,11055882,-795,0,1666181349,13075.218410789988,175.24341567000374,54486.167426160006 2022-10-19,12:09:11.000,292,11055942,-795,0,1666181350,13075.184729239998,175.2222682799984,54486.23729736001 2022-10-19,12:09:12.000,292,11055935,-795,0,1666181351,13075.198201859988,175.2504648000031,54486.22332312 2022-10-19,12:09:13.000,292,11055914,-795,0,1666181352,13075.177992929988,175.17997350000223,54486.1814004 2022-10-19,12:09:14.000,292,11055925,-795,0,1666181353,13075.265564959998,175.16587524000352,54486.265245840004 2022-10-19,12:09:15.000,292,11055893,-795,0,1666181354,13075.211674479993,175.12358046000008,54486.30018144 2022-10-19,12:09:16.000,292,11055894,-795,0,1666181355,13075.231883409993,175.12358046000008,54486.17441328 2022-10-19,12:09:17.000,292,11055899,-795,0,1666181356,13075.225147099998,175.05308915999922,54486.13249056 2022-10-19,12:09:18.000,292,11055869,-795,0,1666181357,13075.252092339993,175.0883348100033,54486.11152920001 2022-10-19,12:09:19.000,292,11055909,-795,0,1666181358,13075.299246509989,175.0883348100033,54486.17441328 2022-10-19,12:09:20.000,292,11055891,-795,0,1666181359,13075.305982819998,175.01784351000242,54486.19537464 2022-10-19,12:09:21.000,292,11055919,-795,0,1666181360,13075.279037579989,174.99669612000434,54486.23031024 2022-10-19,12:09:22.000,292,11055942,-795,0,1666181361,13075.285773889998,174.96849959999963,54486.118516320006 2022-10-19,12:09:23.000,292,11055795,-795,0,1666181362,13075.299246509989,174.94735221000155,54486.167426160006 2022-10-19,12:09:24.000,292,11055946,-795,0,1666181363,13075.305982819998,174.9403030800022,54486.17441328 2022-10-19,12:09:25.000,292,11055939,-795,0,1666181364,13075.305982819998,174.8909591699994,54486.17441328 2022-10-19,12:09:26.000,292,11055897,-795,0,1666181365,13075.285773889998,174.8416152600039,54486.08358072 2022-10-19,12:09:27.000,292,11055929,-795,0,1666181366,13075.285773889998,174.80636960999982,54486.04165800001 2022-10-19,12:09:28.000,292,11055921,-795,0,1666181367,13075.386818539999,174.77817309000238,54486.1814004 2022-10-19,12:09:29.000,292,11055957,-795,0,1666181368,13075.373345919994,174.73587830999895,54486.20934888001 2022-10-19,12:09:30.000,292,11055939,-795,0,1666181369,13075.393554849994,174.70768179000152,54486.18838752001 2022-10-19,12:09:31.000,292,11055889,-795,0,1666181370,13075.40029115999,174.71473092000087,54486.20236176 2022-10-19,12:09:32.000,292,11055932,-795,0,1666181371,13075.366609609999,174.67243614000472,54486.03467088 2022-10-19,12:09:33.000,292,11055929,-795,0,1666181372,13075.353136989994,174.65128874999937,54486.0765936 2022-10-19,12:09:34.000,292,11055872,-795,0,1666181373,13075.427236399999,174.6089939700032,54486.13249056 2022-10-19,12:09:35.000,292,11055935,-795,0,1666181374,13075.380082229989,174.61604310000257,54486.17441328 2022-10-19,12:09:36.000,292,11055923,-795,0,1666181375,13075.386818539999,174.62309223000193,54486.03467088 2022-10-19,12:09:37.000,292,11055966,-795,0,1666181376,13075.393554849994,174.61604310000257,54486.118516320006 2022-10-19,12:09:38.000,292,11055960,-795,0,1666181377,13075.447445329999,174.63719049000065,54486.20934888001 2022-10-19,12:09:39.000,292,11055903,-795,0,1666181378,13075.40029115999,174.64423962,54486.22332312 2022-10-19,12:09:40.000,292,11055922,-795,0,1666181379,13075.393554849994,174.65833787999873,54486.097554960004 2022-10-19,12:09:41.000,292,11055925,-795,0,1666181380,13075.386818539999,174.65128874999937,54486.10454208 2022-10-19,12:09:42.000,292,11055914,-795,0,1666181381,13075.366609609999,174.65833787999873,54486.0067224 2022-10-19,12:09:43.000,292,11055952,-795,0,1666181382,13075.265564959998,174.63719049000065,54485.978773920004 2022-10-19,12:09:44.000,292,11055889,-795,0,1666181383,13075.258828649989,174.65128874999937,54485.81807016 2022-10-19,12:09:45.000,292,11055883,-795,0,1666181384,13075.393554849994,174.65128874999937,54486.06960648001 2022-10-19,12:09:46.000,292,11055944,-795,0,1666181385,13075.359873299989,174.62309223000193,54485.90191560001 2022-10-19,12:09:47.000,292,11055953,-795,0,1666181386,13075.393554849994,174.64423962,54485.95781256 2022-10-19,12:09:48.000,292,11055887,-795,0,1666181387,13075.305982819998,174.65128874999937,54485.85300576001 2022-10-19,12:09:49.000,292,11055953,-795,0,1666181388,13075.285773889998,174.6301413600013,54485.91588984 2022-10-19,12:09:50.000,292,11055919,-795,0,1666181389,13075.305982819998,174.64423962,54486.08358072 2022-10-19,12:09:51.000,292,11055888,-795,0,1666181390,13075.305982819998,174.62309223000193,54486.118516320006 2022-10-19,12:09:52.000,292,11055934,-795,0,1666181391,13075.231883409993,174.62309223000193,54486.10454208 2022-10-19,12:09:53.000,292,11055911,-795,0,1666181392,13075.218410789988,174.62309223000193,54486.1814004 2022-10-19,12:09:54.000,292,11055903,-795,0,1666181393,13075.184729239998,174.58784657999786,54486.0765936 2022-10-19,12:09:55.000,292,11055923,-795,0,1666181394,13075.191465549993,174.55965006000042,54486.13947768001 2022-10-19,12:09:56.000,292,11055930,-795,0,1666181395,13075.164520309998,174.56669918999978,54486.17441328 2022-10-19,12:09:57.000,292,11055920,-795,0,1666181396,13075.124102449998,174.5455518000017,54486.13947768001 2022-10-19,12:09:58.000,292,11055931,-795,0,1666181397,13075.070211969993,174.55260093000106,54486.01370952 2022-10-19,12:09:59.000,292,11055885,-795,0,1666181398,13075.016321490002,174.57374831999914,54485.90191560001 2022-10-19,12:10:00.000,292,11055927,-795,0,1666181399,13075.063475659997,174.4962078899989,54486.08358072 2022-10-19,12:10:01.000,292,11055921,-795,0,1666181400,13075.137575070003,174.46096224000212,54486.146464800004 2022-10-19,12:10:02.000,292,11055934,-795,0,1666181401,13075.083684589998,174.47506050000084,54486.13249056 2022-10-19,12:10:03.000,292,11055959,-795,0,1666181402,13075.043266729997,174.46801137000148,54486.01370952 2022-10-19,12:10:04.000,292,11055909,-795,0,1666181403,13075.036530420002,174.46801137000148,54485.999735280006 2022-10-19,12:10:05.000,292,11055925,-715,0,1666181404,13075.002848869997,174.46801137000148,54485.97178680001 2022-10-19,12:10:06.000,292,11055888,-795,0,1666181405,13074.975903630002,174.43981485000404,54485.90191560001 2022-10-19,12:10:07.000,292,11055930,-795,0,1666181406,13074.888331599992,174.4186674599987,54485.85999288 2022-10-19,12:10:08.000,292,11055886,-795,0,1666181407,13074.908540529992,174.43276572000468,54485.83903152 2022-10-19,12:10:09.000,292,11055940,-795,0,1666181408,13074.922013149997,174.40456919999997,54486.02069664001 2022-10-19,12:10:10.000,292,11055904,-795,0,1666181409,13074.962431009997,174.40456919999997,54485.929864080004 2022-10-19,12:10:11.000,292,11055942,-795,0,1666181410,13074.969167319992,174.40456919999997,54485.9368512 2022-10-19,12:10:12.000,292,11055856,-795,0,1666181411,13074.955694700002,174.37637268000253,54485.86698 2022-10-19,12:10:13.000,292,11055898,-795,0,1666181412,13074.942222079997,174.35522529000446,54485.85300576001 2022-10-19,12:10:14.000,292,11055931,-795,0,1666181413,13074.942222079997,174.35522529000446,54485.85300576001 2022-10-19,12:10:15.000,292,11055927,-795,0,1666181414,13074.901804219997,174.34817615999782,54485.74819896 2022-10-19,12:10:16.000,292,11055924,-795,0,1666181415,13074.908540529992,174.34817615999782,54485.832044400006 2022-10-19,12:10:17.000,292,11055882,-795,0,1666181416,13075.002848869997,174.2988322500023,54485.96479968 2022-10-19,12:10:18.000,292,11055899,-795,0,1666181417,13074.955694700002,174.31293051000102,54485.91588984 2022-10-19,12:10:19.000,292,11055914,-795,0,1666181418,13074.908540529992,174.26358659999823,54485.783134560006 2022-10-19,12:10:20.000,292,11055909,-795,0,1666181419,13074.955694700002,174.2847339900036,54485.82505728001 2022-10-19,12:10:21.000,292,11055873,-795,0,1666181420,13074.915276840002,174.25653746999888,54485.880954240005 2022-10-19,12:10:22.000,292,11055929,-795,0,1666181421,13074.881595289997,174.24243921000016,54485.74819896 2022-10-19,12:10:23.000,292,11055835,-795,0,1666181422,13074.874858980002,174.20719356000336,54485.713263360005 2022-10-19,12:10:24.000,292,11055934,-795,0,1666181423,13074.881595289997,174.21424269000272,54485.929864080004 2022-10-19,12:10:25.000,292,11055910,-795,0,1666181424,13074.975903630002,174.16489877999993,54485.999735280006 2022-10-19,12:10:26.000,292,11055950,-795,0,1666181425,13074.989376249992,174.19309530000464,54485.94383832001 2022-10-19,12:10:27.000,292,11055922,-795,0,1666181426,13074.982639939997,174.12260400000378,54485.86698 2022-10-19,12:10:28.000,292,11055928,-795,0,1666181427,13075.002848869997,174.15784965000057,54485.90191560001 2022-10-19,12:10:29.000,292,11055863,-795,0,1666181428,13074.975903630002,174.14375139000185,54485.832044400006 2022-10-19,12:10:30.000,292,11055911,-795,0,1666181429,13075.009585179992,174.12965313000313,54485.83903152 2022-10-19,12:10:31.000,292,11055904,-795,0,1666181430,13074.975903630002,174.07326009000099,54485.85999288 2022-10-19,12:10:32.000,292,11055915,-795,0,1666181431,13075.023057799997,174.11555487000442,54485.86698 2022-10-19,12:10:33.000,292,11055894,-795,0,1666181432,13075.036530420002,174.1367022600025,54485.84601864 2022-10-19,12:10:34.000,292,11055911,-795,0,1666181433,13075.023057799997,174.10850573999778,54485.79012168 2022-10-19,12:10:35.000,292,11055908,-795,0,1666181434,13075.083684589998,174.05916183000227,54485.90890272 2022-10-19,12:10:36.000,292,11055914,-795,0,1666181435,13075.050003039993,174.08030922000034,54485.7971088 2022-10-19,12:10:37.000,292,11055929,-795,0,1666181436,13075.076948280002,174.0239161799982,54485.88794136 2022-10-19,12:10:38.000,292,11055911,-795,0,1666181437,13075.117366140003,174.10145660999842,54485.87396712001 2022-10-19,12:10:39.000,292,11055905,-795,0,1666181438,13075.050003039993,174.06621096000163,54485.74819896 2022-10-19,12:10:40.000,292,11055865,-795,0,1666181439,13075.103893519998,174.04506357000355,54485.90191560001 2022-10-19,12:10:41.000,292,11055917,-795,0,1666181440,13075.103893519998,174.05916183000227,54485.84601864 2022-10-19,12:10:42.000,292,11055946,-795,0,1666181441,13075.063475659997,174.10145660999842,54485.762173200004 2022-10-19,12:10:43.000,292,11055871,-795,0,1666181442,13075.124102449998,174.05916183000227,54485.811083040004 2022-10-19,12:10:44.000,292,11055899,-795,0,1666181443,13075.097157210002,174.11555487000442,54485.85300576001 2022-10-19,12:10:45.000,292,11055862,-795,0,1666181444,13075.063475659997,174.07326009000099,54485.6224308 2022-10-19,12:10:46.000,292,11055909,-795,0,1666181445,13075.016321490002,174.12965313000313,54485.69928912 2022-10-19,12:10:47.000,292,11055912,-795,0,1666181446,13074.996112560002,174.15784965000057,54485.73422472001 2022-10-19,12:10:48.000,292,11055941,-795,0,1666181447,13075.097157210002,174.1367022600025,54485.85999288 2022-10-19,12:10:49.000,292,11055915,-795,0,1666181448,13075.050003039993,174.1719479099993,54485.811083040004 2022-10-19,12:10:50.000,292,11055957,-795,0,1666181449,13075.050003039993,174.186046169998,54485.91588984 2022-10-19,12:10:51.000,292,11055792,-795,0,1666181450,13075.056739350002,174.19309530000464,54485.90890272 2022-10-19,12:10:52.000,292,11055916,-795,0,1666181451,13074.982639939997,174.21424269000272,54485.73422472001 2022-10-19,12:10:53.000,292,11055918,-795,0,1666181452,13074.962431009997,174.2353900800008,54485.7971088 2022-10-19,12:10:54.000,292,11055876,-795,0,1666181453,13075.002848869997,174.22834095000144,54485.832044400006 2022-10-19,12:10:55.000,292,11055928,-795,0,1666181454,13074.928749459992,174.24948833999952,54485.79012168 2022-10-19,12:10:56.000,292,11055887,-795,0,1666181455,13074.955694700002,174.2353900800008,54485.811083040004 2022-10-19,12:10:57.000,292,11055889,-795,0,1666181456,13074.922013149997,174.22129182000208,54485.7971088 2022-10-19,12:10:58.000,292,11055889,-795,0,1666181457,13074.982639939997,174.22834095000144,54485.90890272 2022-10-19,12:10:59.000,292,11055881,-795,0,1666181458,13074.922013149997,174.21424269000272,54485.84601864 2022-10-19,12:11:00.000,292,11055935,-795,0,1666181459,13074.942222079997,174.200144430004,54485.7971088 2022-10-19,12:11:01.000,292,11055895,-795,0,1666181460,13074.861386359997,174.1508005200012,54485.74819896 2022-10-19,12:11:02.000,292,11055935,-795,0,1666181461,13074.847913739992,174.16489877999993,54485.713263360005 2022-10-19,12:11:03.000,292,11055935,-795,0,1666181462,13074.800759569996,174.14375139000185,54485.664353520006 2022-10-19,12:11:04.000,292,11055939,-795,0,1666181463,13074.895067910002,174.14375139000185,54485.783134560006 2022-10-19,12:11:05.000,292,11055896,-795,0,1666181464,13074.874858980002,174.0521127000029,54485.762173200004 2022-10-19,12:11:06.000,292,11055921,-795,0,1666181465,13074.861386359997,174.0380144400042,54485.74819896 2022-10-19,12:11:07.000,292,11055876,-795,0,1666181466,13074.820968499997,174.01686704999884,54485.65736640001 2022-10-19,12:11:08.000,292,11055880,-795,0,1666181467,13074.847913739992,173.96752314000332,54485.70627624001 2022-10-19,12:11:09.000,292,11055895,-795,0,1666181468,13074.841177429997,173.93227748999925,54485.7272376 2022-10-19,12:11:10.000,292,11055908,-795,0,1666181469,13074.827704809992,173.89703184000246,54485.67832776 2022-10-19,12:11:11.000,292,11055909,-795,0,1666181470,13074.780550639996,173.88293358000374,54485.664353520006 2022-10-19,12:11:12.000,292,11055891,-795,0,1666181471,13074.767078019991,173.83358967000095,54485.65037928 2022-10-19,12:11:13.000,292,11055891,-795,0,1666181472,13074.787286949992,173.7912948900048,54485.615443680006 2022-10-19,12:11:14.000,292,11055940,-795,0,1666181473,13074.787286949992,173.7912948900048,54485.6224308 2022-10-19,12:11:15.000,292,11055926,-795,0,1666181474,13074.800759569996,173.741950980002,54485.65037928 2022-10-19,12:11:16.000,292,11055923,-795,0,1666181475,13074.834441120001,173.73490185000264,54485.6224308 2022-10-19,12:11:17.000,292,11055892,-795,0,1666181476,13074.753605400001,173.6926070699992,54485.53858536001 2022-10-19,12:11:18.000,292,11055935,-795,0,1666181477,13074.794023260001,173.69965619999857,54485.52461112 2022-10-19,12:11:19.000,292,11055909,-795,0,1666181478,13074.861386359997,173.69965619999857,54485.60146944 2022-10-19,12:11:20.000,292,11055889,-795,0,1666181479,13074.868122669992,173.66441055000178,54485.6224308 2022-10-19,12:11:21.000,292,11055833,-795,0,1666181480,13074.854650050002,173.6432631600037,54485.55954672 2022-10-19,12:11:22.000,292,11055922,-795,0,1666181481,13074.847913739992,173.66441055000178,54485.53159824 2022-10-19,12:11:23.000,292,11055887,-795,0,1666181482,13074.827704809992,173.66441055000178,54485.594482320004 2022-10-19,12:11:24.000,292,11055908,-795,0,1666181483,13074.861386359997,173.72785272000328,54485.5525596 2022-10-19,12:11:25.000,292,11055939,-795,0,1666181484,13074.868122669992,173.69965619999857,54485.58749520001 2022-10-19,12:11:26.000,292,11055910,-795,0,1666181485,13074.874858980002,173.741950980002,54485.56653384001 2022-10-19,12:11:27.000,292,11055898,-795,0,1666181486,13074.861386359997,173.78424575999816,54485.664353520006 2022-10-19,12:11:28.000,292,11055898,-795,0,1666181487,13074.854650050002,173.78424575999816,54485.56653384001 2022-10-19,12:11:29.000,292,11055931,-795,0,1666181488,13074.841177429997,173.81244228000287,54485.60845656001 2022-10-19,12:11:30.000,292,11055916,-795,0,1666181489,13074.895067910002,173.83358967000095,54485.713263360005 2022-10-19,12:11:31.000,292,11055885,-795,0,1666181490,13074.868122669992,173.87588445000438,54485.73422472001 2022-10-19,12:11:32.000,292,11055933,-795,0,1666181491,13074.868122669992,173.8899827100031,54485.67832776 2022-10-19,12:11:33.000,292,11055915,-795,0,1666181492,13074.847913739992,173.91817923000053,54485.72025048 2022-10-19,12:11:34.000,292,11055949,-795,0,1666181493,13074.922013149997,173.94637574999797,54485.74121184 2022-10-19,12:11:35.000,292,11055897,-795,0,1666181494,13074.874858980002,173.94637574999797,54485.7971088 2022-10-19,12:11:36.000,292,11055905,-795,0,1666181495,13074.881595289997,174.01686704999884,54485.783134560006 2022-10-19,12:11:37.000,292,11055928,-795,0,1666181496,13074.854650050002,173.99571966000076,54485.7272376 2022-10-19,12:11:38.000,292,11055924,-795,0,1666181497,13074.901804219997,174.0239161799982,54485.811083040004 2022-10-19,12:11:39.000,292,11055874,-795,0,1666181498,13074.861386359997,174.0239161799982,54485.7971088 2022-10-19,12:11:40.000,292,11055906,-795,0,1666181499,13074.868122669992,174.03096531000483,54485.74819896 2022-10-19,12:11:41.000,292,11055912,-795,0,1666181500,13074.767078019991,174.01686704999884,54485.70627624001 2022-10-19,12:11:42.000,292,11055928,-795,0,1666181501,13074.800759569996,174.0380144400042,54485.79012168 2022-10-19,12:11:43.000,292,11055894,-795,0,1666181502,13074.753605400001,174.03096531000483,54485.72025048 2022-10-19,12:11:44.000,292,11055912,-795,0,1666181503,13074.726660159991,173.99571966000076,54485.62941792 2022-10-19,12:11:45.000,292,11055915,-795,0,1666181504,13074.753605400001,174.03096531000483,54485.75518608001 2022-10-19,12:11:46.000,292,11055840,-795,0,1666181505,13074.719923849996,173.98162140000204,54485.65736640001 2022-10-19,12:11:47.000,292,11055912,-795,0,1666181506,13074.787286949992,173.9534248800046,54485.67134064 2022-10-19,12:11:48.000,292,11055928,-795,0,1666181507,13074.746869089991,173.9252283599999,54485.68531488001 2022-10-19,12:11:49.000,292,11055914,-795,0,1666181508,13074.63235182,173.91817923000053,54485.39884296001 2022-10-19,12:11:50.000,292,11055941,-795,0,1666181509,13074.753605400001,173.86883531999774,54485.70627624001 2022-10-19,12:11:51.000,292,11055902,-795,0,1666181510,13074.740132779996,173.86178618999838,54485.68531488001 2022-10-19,12:11:52.000,292,11055867,-795,0,1666181511,13074.719923849996,173.87588445000438,54485.62941792 2022-10-19,12:11:53.000,292,11055947,-795,0,1666181512,13074.746869089991,173.86178618999838,54485.6224308 2022-10-19,12:11:54.000,292,11055941,-795,0,1666181513,13074.794023260001,173.8406388000003,54485.69928912 2022-10-19,12:11:55.000,292,11055879,-795,0,1666181514,13074.807495879992,173.8053931500035,54485.692302 2022-10-19,12:11:56.000,292,11055940,-795,0,1666181515,13074.820968499997,173.78424575999816,54485.664353520006 2022-10-19,12:11:57.000,292,11055934,-795,0,1666181516,13074.794023260001,173.72785272000328,54485.50364976 2022-10-19,12:11:58.000,292,11055907,-795,0,1666181517,13074.794023260001,173.72080359000392,54485.53159824 2022-10-19,12:11:59.000,292,11055946,-795,0,1666181518,13074.841177429997,173.70670532999793,54485.6224308 2022-10-19,12:12:00.000,292,11055961,-795,0,1666181519,13074.854650050002,173.6926070699992,54485.713263360005 2022-10-19,12:12:01.000,292,11055892,-795,0,1666181520,13074.827704809992,173.6785088100005,54485.664353520006 2022-10-19,12:12:02.000,292,11055940,-795,0,1666181521,13074.847913739992,173.63621403000434,54485.713263360005 2022-10-19,12:12:03.000,292,11055904,-795,0,1666181522,13074.814232190001,173.63621403000434,54485.55954672 2022-10-19,12:12:04.000,292,11055921,-795,0,1666181523,13074.814232190001,173.60801750999963,54485.52461112 2022-10-19,12:12:05.000,292,11055903,-795,0,1666181524,13074.820968499997,173.5798209900022,54485.55954672 2022-10-19,12:12:06.000,292,11055937,-795,0,1666181525,13074.827704809992,173.5939192500009,54485.60146944 2022-10-19,12:12:07.000,292,11055903,-795,0,1666181526,13074.787286949992,173.54457533999812,54485.496662640006 2022-10-19,12:12:08.000,292,11055884,-795,0,1666181527,13074.760341709996,173.55162447000475,54485.51063688 2022-10-19,12:12:09.000,292,11055913,-795,0,1666181528,13074.854650050002,173.5586736000041,54485.58749520001 2022-10-19,12:12:10.000,292,11055886,-795,0,1666181529,13074.834441120001,173.58687012000155,54485.69928912 2022-10-19,12:12:11.000,292,11055957,-795,0,1666181530,13074.874858980002,173.5798209900022,54485.65037928 2022-10-19,12:12:12.000,292,11055891,-795,0,1666181531,13074.726660159991,173.56572273000347,54485.52461112 2022-10-19,12:12:13.000,292,11055922,-795,0,1666181532,13074.814232190001,173.55162447000475,54485.57352096 2022-10-19,12:12:14.000,292,11055892,-795,0,1666181533,13074.834441120001,173.56572273000347,54485.70627624001 2022-10-19,12:12:15.000,292,11055943,-795,0,1666181534,13074.780550639996,173.56572273000347,54485.65736640001 2022-10-19,12:12:16.000,292,11055883,-795,0,1666181535,13074.719923849996,173.58687012000155,54485.615443680006 2022-10-19,12:12:17.000,292,11055895,-795,0,1666181536,13074.706451229991,173.55162447000475,54485.5525596 2022-10-19,12:12:18.000,292,11055948,-795,0,1666181537,13074.753605400001,173.60096838000027,54485.72025048 2022-10-19,12:12:19.000,292,11055898,-795,0,1666181538,13074.578461339996,173.57277186000283,54485.168268 2022-10-19,12:12:20.000,292,11055942,-795,0,1666181539,13074.645824439991,173.54457533999812,54485.27307480001 2022-10-19,12:12:21.000,292,11055897,-795,0,1666181540,13074.746869089991,173.56572273000347,54485.65736640001 2022-10-19,12:12:22.000,292,11055938,-795,0,1666181541,13074.753605400001,173.5798209900022,54485.63640504001 2022-10-19,12:12:23.000,292,11055930,-795,0,1666181542,13074.679505989996,173.60096838000027,54485.58050808 2022-10-19,12:12:24.000,292,11055859,-795,0,1666181543,13074.740132779996,173.615066639999,54485.74819896 2022-10-19,12:12:25.000,292,11055911,-795,0,1666181544,13074.726660159991,173.5798209900022,54485.67832776 2022-10-19,12:12:26.000,292,11055964,-795,0,1666181545,13074.713187540001,173.60096838000027,54485.63640504001 2022-10-19,12:12:27.000,292,11055924,-795,0,1666181546,13074.740132779996,173.615066639999,54485.69928912 2022-10-19,12:12:28.000,292,11055910,-795,0,1666181547,13074.706451229991,173.5798209900022,54485.664353520006 2022-10-19,12:12:29.000,292,11055946,-795,0,1666181548,13074.719923849996,173.57277186000283,54485.6224308 2022-10-19,12:12:30.000,292,11055966,-795,0,1666181549,13074.69297861,173.57277186000283,54485.65736640001 2022-10-19,12:12:31.000,292,11055888,-795,0,1666181550,13074.706451229991,173.60801750999963,54485.615443680006 2022-10-19,12:12:32.000,292,11055910,-795,0,1666181551,13074.62561550999,173.62211576999835,54485.62941792 2022-10-19,12:12:33.000,292,11055905,-795,0,1666181552,13074.659297059996,173.58687012000155,54485.6224308 2022-10-19,12:12:34.000,292,11055945,-795,0,1666181553,13074.686242299991,173.5939192500009,54485.63640504001 2022-10-19,12:12:35.000,292,11055925,-795,0,1666181554,13074.719923849996,173.5939192500009,54485.65037928 2022-10-19,12:12:36.000,292,11055904,-795,0,1666181555,13074.65256075,173.60096838000027,54485.664353520006 2022-10-19,12:12:37.000,292,11055944,-795,0,1666181556,13074.62561550999,173.5939192500009,54485.51063688 2022-10-19,12:12:38.000,292,11055947,-795,0,1666181557,13074.639088129996,173.5939192500009,54485.53159824 2022-10-19,12:12:39.000,292,11055926,-795,0,1666181558,13074.67276968,173.57277186000283,54485.615443680006 2022-10-19,12:12:40.000,292,11055920,-795,0,1666181559,13074.686242299991,173.60096838000027,54485.6224308 2022-10-19,12:12:41.000,292,11055925,-795,0,1666181560,13074.65256075,173.57277186000283,54485.615443680006 2022-10-19,12:12:42.000,292,11055894,-795,0,1666181561,13074.679505989996,173.58687012000155,54485.594482320004 2022-10-19,12:12:43.000,292,11055937,-795,0,1666181562,13074.69297861,173.56572273000347,54485.664353520006 2022-10-19,12:12:44.000,292,11055891,-795,0,1666181563,13074.726660159991,173.5586736000041,54485.6224308 2022-10-19,12:12:45.000,292,11055933,-795,0,1666181564,13074.733396470001,173.53752620999876,54485.6224308 2022-10-19,12:12:46.000,292,11055936,-795,0,1666181565,13074.645824439991,173.55162447000475,54485.447752800006 2022-10-19,12:12:47.000,292,11055901,-795,0,1666181566,13074.58519764999,173.5586736000041,54485.46871416001 2022-10-19,12:12:48.000,292,11055924,-795,0,1666181567,13074.659297059996,173.5304770799994,54485.5525596 2022-10-19,12:12:49.000,292,11055874,-795,0,1666181568,13074.740132779996,173.5586736000041,54485.65736640001 2022-10-19,12:12:50.000,292,11055929,-795,0,1666181569,13074.726660159991,173.53752620999876,54485.67134064 2022-10-19,12:12:51.000,292,11055904,-595,0,1666181570,13074.679505989996,173.5304770799994,54485.60845656001 2022-10-19,12:12:52.000,292,11055882,-795,0,1666181571,13074.63235182,173.52342795000004,54485.46172704 2022-10-19,12:12:53.000,292,11055861,-795,0,1666181572,13074.63235182,173.50932969000132,54485.496662640006 2022-10-19,12:12:54.000,292,11055935,-795,0,1666181573,13074.67276968,173.51637882000068,54485.57352096 2022-10-19,12:12:55.000,292,11055906,-795,0,1666181574,13074.659297059996,173.50932969000132,54485.615443680006 2022-10-19,12:12:56.000,292,11055894,-795,0,1666181575,13074.63235182,173.53752620999876,54485.51762400001 2022-10-19,12:12:57.000,292,11055889,-795,0,1666181576,13074.65256075,173.53752620999876,54485.51762400001 2022-10-19,12:12:58.000,292,11055903,-795,0,1666181577,13074.659297059996,173.52342795000004,54485.60146944 2022-10-19,12:12:59.000,292,11055897,-795,0,1666181578,13074.726660159991,173.5304770799994,54485.5525596 2022-10-19,12:13:00.000,292,11055922,-795,0,1666181579,13074.639088129996,173.57277186000283,54485.56653384001 2022-10-19,12:13:01.000,292,11055941,-795,0,1666181580,13074.666033369991,173.54457533999812,54485.57352096 2022-10-19,12:13:02.000,292,11055934,-795,0,1666181581,13074.59193396,173.57277186000283,54485.475701280004 2022-10-19,12:13:03.000,292,11055889,-795,0,1666181582,13074.65256075,173.57277186000283,54485.496662640006 2022-10-19,12:13:04.000,292,11055902,-795,0,1666181583,13074.659297059996,173.58687012000155,54485.65736640001 2022-10-19,12:13:05.000,292,11055912,-795,0,1666181584,13074.69297861,173.5939192500009,54485.615443680006 2022-10-19,12:13:06.000,292,11055914,-795,0,1666181585,13074.713187540001,173.60096838000027,54485.60845656001 2022-10-19,12:13:07.000,292,11055891,-795,0,1666181586,13074.719923849996,173.66441055000178,54485.53159824 2022-10-19,12:13:08.000,292,11055840,-795,0,1666181587,13074.69297861,173.63621403000434,54485.53858536001 2022-10-19,12:13:09.000,292,11055879,-795,0,1666181588,13074.706451229991,173.63621403000434,54485.6224308 2022-10-19,12:13:10.000,292,11055889,-795,0,1666181589,13074.719923849996,173.65736142000242,54485.664353520006 2022-10-19,12:13:11.000,292,11055929,-795,0,1666181590,13074.773814330001,173.65736142000242,54485.713263360005 2022-10-19,12:13:12.000,292,11055882,-795,0,1666181591,13074.719923849996,173.68555793999985,54485.69928912 2022-10-19,12:13:13.000,292,11055924,-795,0,1666181592,13074.780550639996,173.6785088100005,54485.74121184 2022-10-19,12:13:14.000,292,11055961,-795,0,1666181593,13074.827704809992,173.6926070699992,54485.77614744001 2022-10-19,12:13:15.000,292,11055906,-795,0,1666181594,13074.834441120001,173.67145968000113,54485.75518608001 2022-10-19,12:13:16.000,292,11055889,-795,0,1666181595,13074.814232190001,173.741950980002,54485.68531488001 2022-10-19,12:13:17.000,292,11055883,-795,0,1666181596,13074.807495879992,173.67145968000113,54485.65037928 2022-10-19,12:13:18.000,292,11055905,-795,0,1666181597,13074.841177429997,173.68555793999985,54485.72025048 2022-10-19,12:13:19.000,292,11055942,-795,0,1666181598,13074.868122669992,173.71375446000457,54485.74121184 2022-10-19,12:13:20.000,292,11055915,-795,0,1666181599,13074.881595289997,173.69965619999857,54485.80409592001 2022-10-19,12:13:21.000,292,11055910,-795,0,1666181600,13074.915276840002,173.71375446000457,54485.79012168 2022-10-19,12:13:22.000,292,11055881,-795,0,1666181601,13074.908540529992,173.70670532999793,54485.80409592001 2022-10-19,12:13:23.000,292,11055895,-795,0,1666181602,13074.955694700002,173.67145968000113,54485.80409592001 2022-10-19,12:13:24.000,292,11055920,-795,0,1666181603,13074.962431009997,173.62211576999835,54485.81807016 2022-10-19,12:13:25.000,292,11055929,-795,0,1666181604,13075.009585179992,173.69965619999857,54485.86698 2022-10-19,12:13:26.000,292,11055901,-795,0,1666181605,13074.982639939997,173.60096838000027,54485.81807016 2022-10-19,12:13:27.000,292,11055892,-795,0,1666181606,13075.036530420002,173.65736142000242,54485.762173200004 2022-10-19,12:13:28.000,292,11055887,-795,0,1666181607,13075.002848869997,173.58687012000155,54485.70627624001 2022-10-19,12:13:29.000,292,11055931,-795,0,1666181608,13075.056739350002,173.5939192500009,54485.82505728001 2022-10-19,12:13:30.000,292,11055914,-795,0,1666181609,13075.090420899993,173.615066639999,54485.81807016 2022-10-19,12:13:31.000,292,11055932,-795,0,1666181610,13075.070211969993,173.56572273000347,54485.7971088 2022-10-19,12:13:32.000,292,11055942,-795,0,1666181611,13074.975903630002,173.55162447000475,54485.73422472001 2022-10-19,12:13:33.000,292,11055897,-795,0,1666181612,13075.009585179992,173.53752620999876,54485.69928912 2022-10-19,12:13:34.000,292,11055914,-795,0,1666181613,13075.050003039993,173.50932969000132,54485.76916032 2022-10-19,12:13:35.000,292,11055896,-795,0,1666181614,13075.036530420002,173.47408404000453,54485.75518608001 2022-10-19,12:13:36.000,292,11055922,-795,0,1666181615,13075.023057799997,173.45998577999853,54485.762173200004 2022-10-19,12:13:37.000,292,11055959,-795,0,1666181616,13075.002848869997,173.38949447999767,54485.74819896 2022-10-19,12:13:38.000,292,11055905,-795,0,1666181617,13075.050003039993,173.37539621999895,54485.811083040004 2022-10-19,12:13:39.000,292,11055849,-795,0,1666181618,13075.056739350002,173.32605231000343,54485.77614744001 2022-10-19,12:13:40.000,292,11055923,-795,0,1666181619,13074.996112560002,173.25556101000257,54485.73422472001 2022-10-19,12:13:41.000,292,11055887,-795,0,1666181620,13074.989376249992,173.25556101000257,54485.76916032 2022-10-19,12:13:42.000,292,11055937,-795,0,1666181621,13074.975903630002,173.16392232000362,54485.65736640001 2022-10-19,12:13:43.000,292,11055895,-795,0,1666181622,13074.989376249992,173.16392232000362,54485.643392160004 2022-10-19,12:13:44.000,292,11055943,-795,0,1666181623,13075.036530420002,173.11457841000083,54485.76916032 2022-10-19,12:13:45.000,292,11055914,-795,0,1666181624,13074.989376249992,173.0863818900034,54485.83903152 2022-10-19,12:13:46.000,292,11055939,-795,0,1666181625,13075.002848869997,173.04408710999996,54485.7971088 2022-10-19,12:13:47.000,292,11055907,-795,0,1666181626,13074.996112560002,173.0017923300038,54485.65736640001 2022-10-19,12:13:48.000,292,11055925,-795,0,1666181627,13074.874858980002,173.01589059000253,54485.692302 2022-10-19,12:13:49.000,292,11055916,-795,0,1666181628,13074.969167319992,172.9383501600023,54485.713263360005 2022-10-19,12:13:50.000,292,11055918,-795,0,1666181629,13075.023057799997,172.9383501600023,54485.762173200004 2022-10-19,12:13:51.000,292,11055930,-795,0,1666181630,13075.009585179992,172.89605537999887,54485.73422472001 2022-10-19,12:13:52.000,292,11055928,-795,0,1666181631,13074.989376249992,172.84671147000336,54485.713263360005 2022-10-19,12:13:53.000,292,11055918,-795,0,1666181632,13075.009585179992,172.83261321000464,54485.692302 2022-10-19,12:13:54.000,292,11055904,-795,0,1666181633,13075.056739350002,172.7762201700025,54485.762173200004 2022-10-19,12:13:55.000,292,11055900,-795,0,1666181634,13075.016321490002,172.7550727800044,54485.74121184 2022-10-19,12:13:56.000,292,11055913,-795,0,1666181635,13074.948958389992,172.74097451999842,54485.63640504001 2022-10-19,12:13:57.000,292,11055922,-795,0,1666181636,13074.922013149997,172.71982713000034,54485.692302 2022-10-19,12:13:58.000,292,11055899,-795,0,1666181637,13074.874858980002,172.67048322000483,54485.60146944 2022-10-19,12:13:59.000,292,11055918,-795,0,1666181638,13074.861386359997,172.67048322000483,54485.55954672 2022-10-19,12:14:00.000,292,11055920,-795,0,1666181639,13074.820968499997,172.63523757000075,54485.65037928 2022-10-19,12:14:01.000,292,11055931,-795,0,1666181640,13074.827704809992,172.63523757000075,54485.65736640001 2022-10-19,12:14:02.000,292,11055914,-795,0,1666181641,13074.800759569996,172.5929427900046,54485.615443680006 2022-10-19,12:14:03.000,292,11055918,-795,0,1666181642,13074.847913739992,172.5647462699999,54485.65736640001 2022-10-19,12:14:04.000,292,11055878,-795,0,1666181643,13074.773814330001,172.55064801000117,54485.62941792 2022-10-19,12:14:05.000,292,11055870,-795,0,1666181644,13074.760341709996,172.50130409999838,54485.58050808 2022-10-19,12:14:06.000,292,11055937,-795,0,1666181645,13074.760341709996,172.47310758000094,54485.594482320004 2022-10-19,12:14:07.000,292,11055931,-795,0,1666181646,13074.699714919996,172.48720583999966,54485.52461112 2022-10-19,12:14:08.000,292,11055915,-795,0,1666181647,13074.746869089991,172.45196019000286,54485.67832776 2022-10-19,12:14:09.000,292,11055924,-795,0,1666181648,13074.740132779996,172.39556715000072,54485.65037928 2022-10-19,12:14:10.000,292,11055940,-795,0,1666181649,13074.719923849996,172.38851802000136,54485.643392160004 2022-10-19,12:14:11.000,292,11055879,-795,0,1666181650,13074.69297861,172.40261628000007,54485.594482320004 2022-10-19,12:14:12.000,292,11055915,-795,0,1666181651,13074.639088129996,172.36737063000328,54485.48967552001 2022-10-19,12:14:13.000,292,11055887,-795,0,1666181652,13074.60540657999,172.37441976000264,54485.48967552001 2022-10-19,12:14:14.000,292,11055910,-795,0,1666181653,13074.63235182,172.37441976000264,54485.48967552001 2022-10-19,12:14:15.000,292,11055940,-795,0,1666181654,13074.59193396,172.35327237000456,54485.55954672 2022-10-19,12:14:16.000,292,11055868,-795,0,1666181655,13074.58519764999,172.30392846000177,54485.46172704 2022-10-19,12:14:17.000,292,11055918,-795,0,1666181656,13074.538043479995,172.2968793300024,54485.46172704 2022-10-19,12:14:18.000,292,11055940,-795,0,1666181657,13074.58519764999,172.2827810700037,54485.594482320004 2022-10-19,12:14:19.000,292,11055859,-795,0,1666181658,13074.5515161,172.27573194000433,54485.56653384001 2022-10-19,12:14:20.000,292,11055948,-795,0,1666181659,13074.46394406999,172.30392846000177,54485.496662640006 2022-10-19,12:14:21.000,292,11055950,-795,0,1666181660,13074.436998829995,172.2334371600009,54485.496662640006 2022-10-19,12:14:22.000,292,11055893,-795,0,1666181661,13074.41005359,172.2827810700037,54485.41980432001 2022-10-19,12:14:23.000,292,11055907,-795,0,1666181662,13074.356163109995,172.24048629000026,54485.426791440004 2022-10-19,12:14:24.000,292,11055940,-795,0,1666181663,13074.38984466,172.21933890000219,54485.56653384001 2022-10-19,12:14:25.000,292,11055945,-795,0,1666181664,13074.43026252,172.20524064000347,54485.594482320004 2022-10-19,12:14:26.000,292,11055940,-795,0,1666181665,13074.315745249995,172.1981915100041,54485.46871416001 2022-10-19,12:14:27.000,292,11055850,-795,0,1666181666,13074.315745249995,172.21228977000283,54485.4128172 2022-10-19,12:14:28.000,292,11055893,-795,0,1666181667,13074.255118459994,172.17704411999875,54485.4826884 2022-10-19,12:14:29.000,292,11055911,-795,0,1666181668,13074.28206369999,172.19114238000475,54485.52461112 2022-10-19,12:14:30.000,292,11055948,-795,0,1666181669,13074.255118459994,172.16294586000004,54485.4128172 2022-10-19,12:14:31.000,292,11055935,-795,0,1666181670,13074.234909529994,172.16294586000004,54485.51063688 2022-10-19,12:14:32.000,292,11055919,-795,0,1666181671,13074.228173219999,172.07835630000045,54485.51063688 2022-10-19,12:14:33.000,292,11055936,-795,0,1666181672,13074.22143690999,172.15589673000068,54485.496662640006 2022-10-19,12:14:34.000,292,11055927,-795,0,1666181673,13074.255118459994,172.12770021000324,54485.545572480005 2022-10-19,12:14:35.000,292,11055849,-795,0,1666181674,13074.26185476999,172.09245455999917,54485.44076568001 2022-10-19,12:14:36.000,292,11055913,-795,0,1666181675,13074.234909529994,172.12770021000324,54485.426791440004 2022-10-19,12:14:37.000,292,11055915,-795,0,1666181676,13074.140601189989,172.14884760000132,54485.37089448001 2022-10-19,12:14:38.000,292,11055915,-795,0,1666181677,13074.20122797999,172.0854054299998,54485.377881600005 2022-10-19,12:14:39.000,292,11055899,-795,0,1666181678,13074.228173219999,172.09950368999853,54485.51063688 2022-10-19,12:14:40.000,292,11055897,-795,0,1666181679,13074.20122797999,172.09245455999917,54485.51063688 2022-10-19,12:14:41.000,292,11055926,-795,0,1666181680,13074.18101904999,172.11360195000452,54485.51063688 2022-10-19,12:14:42.000,292,11055910,-795,0,1666181681,13074.214700599994,172.1347493400026,54485.447752800006 2022-10-19,12:14:43.000,292,11055884,-795,0,1666181682,13074.194491669994,172.11360195000452,54485.51063688 2022-10-19,12:14:44.000,292,11055936,-795,0,1666181683,13074.207964289999,172.09950368999853,54485.51063688 2022-10-19,12:14:45.000,292,11055932,-795,0,1666181684,13074.194491669994,172.14179847000196,54485.51063688 2022-10-19,12:14:46.000,292,11055934,-795,0,1666181685,13074.174282739994,172.11360195000452,54485.48967552001 2022-10-19,12:14:47.000,292,11055938,-795,0,1666181686,13074.140601189989,172.11360195000452,54485.475701280004 2022-10-19,12:14:48.000,292,11055904,-795,0,1666181687,13074.20122797999,172.09950368999853,54485.58749520001 2022-10-19,12:14:49.000,292,11055937,-795,0,1666181688,13074.167546429999,172.14884760000132,54485.46172704 2022-10-19,12:14:50.000,292,11055961,-795,0,1666181689,13074.167546429999,172.17704411999875,54485.4826884 2022-10-19,12:14:51.000,292,11055906,-795,0,1666181690,13074.207964289999,172.16294586000004,54485.56653384001 2022-10-19,12:14:52.000,292,11055924,-795,0,1666181691,13074.194491669994,172.16294586000004,54485.46871416001 2022-10-19,12:14:53.000,292,11055924,-795,0,1666181692,13074.147337499999,172.14884760000132,54485.50364976 2022-10-19,12:14:54.000,292,11055928,-795,0,1666181693,13074.26185476999,172.1840932499981,54485.5525596 2022-10-19,12:14:55.000,292,11055934,-795,0,1666181694,13074.228173219999,172.16294586000004,54485.63640504001 2022-10-19,12:14:56.000,292,11055955,-795,0,1666181695,13074.295536319994,172.19114238000475,54485.664353520006 2022-10-19,12:14:57.000,292,11055894,-795,0,1666181696,13074.228173219999,172.1981915100041,54485.65037928 2022-10-19,12:14:58.000,292,11055935,-795,0,1666181697,13074.228173219999,172.16294586000004,54485.545572480005 2022-10-19,12:14:59.000,292,11055898,-795,0,1666181698,13074.28206369999,172.14884760000132,54485.664353520006 2022-10-19,12:15:00.000,292,11055948,-795,0,1666181699,13074.255118459994,172.17704411999875,54485.58050808 2022-10-19,12:15:01.000,292,11055944,-795,0,1666181700,13074.228173219999,172.1840932499981,54485.643392160004 2022-10-19,12:15:02.000,292,11055954,-795,0,1666181701,13074.20122797999,172.20524064000347,54485.58050808 2022-10-19,12:15:03.000,292,11055920,-795,0,1666181702,13074.20122797999,172.1840932499981,54485.6224308 2022-10-19,12:15:04.000,292,11055940,-795,0,1666181703,13074.24164583999,172.21228977000283,54485.692302 2022-10-19,12:15:05.000,292,11055931,-795,0,1666181704,13074.214700599994,172.1699949899994,54485.69928912 2022-10-19,12:15:06.000,292,11055930,-795,0,1666181705,13074.194491669994,172.19114238000475,54485.74819896 2022-10-19,12:15:07.000,292,11055894,-795,0,1666181706,13074.113655949994,172.20524064000347,54485.67134064 2022-10-19,12:15:08.000,292,11055895,-795,0,1666181707,13074.147337499999,172.17704411999875,54485.67134064 2022-10-19,12:15:09.000,292,11055906,-795,0,1666181708,13074.100183329989,172.1699949899994,54485.58050808 2022-10-19,12:15:10.000,292,11055926,-795,0,1666181709,13074.160810119989,172.20524064000347,54485.7272376 2022-10-19,12:15:11.000,292,11055936,-795,0,1666181710,13074.106919639999,172.16294586000004,54485.692302 2022-10-19,12:15:12.000,292,11055940,-795,0,1666181711,13074.100183329989,172.1840932499981,54485.664353520006 2022-10-19,12:15:13.000,292,11055933,-795,0,1666181712,13074.059765469989,172.14179847000196,54485.664353520006 2022-10-19,12:15:14.000,292,11055919,-795,0,1666181713,13074.113655949994,172.09950368999853,54485.73422472001 2022-10-19,12:15:15.000,292,11055927,-795,0,1666181714,13074.073238089994,172.1065528199979,54485.713263360005 2022-10-19,12:15:16.000,292,11055908,-795,0,1666181715,13074.005874989998,172.0854054299998,54485.65037928 2022-10-19,12:15:17.000,292,11055948,-795,0,1666181716,13073.985666059998,172.02901238999766,54485.594482320004 2022-10-19,12:15:18.000,292,11055940,-795,0,1666181717,13073.999138679988,172.00786499999958,54485.4826884 2022-10-19,12:15:19.000,292,11055968,-795,0,1666181718,13074.012611299993,171.9867176100015,54485.6224308 2022-10-19,12:15:20.000,292,11055927,-795,0,1666181719,13074.026083919998,171.93032456999936,54485.6224308 2022-10-19,12:15:21.000,292,11055922,-795,0,1666181720,13073.958720819988,171.89507892000256,54485.5525596 2022-10-19,12:15:22.000,292,11055908,-795,0,1666181721,13073.945248199998,171.88098066000384,54485.48967552001 2022-10-19,12:15:23.000,292,11055874,-795,0,1666181722,13073.945248199998,171.84573500999977,54485.53858536001 2022-10-19,12:15:24.000,292,11055881,-795,0,1666181723,13073.898094030003,171.80344023000362,54485.46871416001 2022-10-19,12:15:25.000,292,11055926,-795,0,1666181724,13073.918302960003,171.76819457999954,54485.51762400001 2022-10-19,12:15:26.000,292,11055974,-795,0,1666181725,13073.823994619997,171.74704719000147,54485.36390736 2022-10-19,12:15:27.000,292,11055930,-795,0,1666181726,13073.763367829997,171.69065414999932,54485.39185584 2022-10-19,12:15:28.000,292,11055931,-795,0,1666181727,13073.817258310002,171.65540850000252,54485.447752800006 2022-10-19,12:15:29.000,292,11055940,-795,0,1666181728,13073.823994619997,171.60606458999973,54485.53159824 2022-10-19,12:15:30.000,292,11055932,-795,0,1666181729,13073.797049380002,171.5778680700023,54485.46172704 2022-10-19,12:15:31.000,292,11055898,-795,0,1666181730,13073.770104139992,171.53557328999887,54485.46172704 2022-10-19,12:15:32.000,292,11055938,-795,0,1666181731,13073.675795800002,171.57081894000294,54485.28704904 2022-10-19,12:15:33.000,292,11055939,-795,0,1666181732,13073.635377940001,171.48622938000335,54485.31499752 2022-10-19,12:15:34.000,292,11055908,-795,0,1666181733,13073.655586870002,171.53557328999887,54485.33595888 2022-10-19,12:15:35.000,292,11055929,-795,0,1666181734,13073.662323179997,171.479180250004,54485.31499752 2022-10-19,12:15:36.000,292,11055886,-795,0,1666181735,13073.568014839992,171.48622938000335,54485.31499752 2022-10-19,12:15:37.000,292,11055962,-795,0,1666181736,13073.527596979991,171.44393459999992,54485.161280880006 2022-10-19,12:15:38.000,292,11055970,-795,0,1666181737,13073.527596979991,171.44393459999992,54485.26608768 2022-10-19,12:15:39.000,292,11055903,-795,0,1666181738,13073.466970189991,171.43688547000056,54485.19621648 2022-10-19,12:15:40.000,292,11055911,-795,0,1666181739,13073.480442809996,171.43688547000056,54485.112371040006 2022-10-19,12:15:41.000,292,11055907,-795,0,1666181740,13073.460233879996,171.43688547000056,54485.15429376001 2022-10-19,12:15:42.000,292,11055960,-795,0,1666181741,13073.38613446999,171.43688547000056,54485.091409680004 2022-10-19,12:15:43.000,292,11055902,-795,0,1666181742,13073.359189229996,171.45098372999928,54485.00756424 2022-10-19,12:15:44.000,292,11055904,-795,0,1666181743,13073.39287078,171.43688547000056,54485.13333240001 2022-10-19,12:15:45.000,292,11055921,-795,0,1666181744,13073.35245292,171.41573808000248,54485.112371040006 2022-10-19,12:15:46.000,292,11055942,-795,0,1666181745,13073.31203506,171.45098372999928,54485.10538392001 2022-10-19,12:15:47.000,292,11055928,-795,0,1666181746,13073.237935649995,171.41573808000248,54484.993590000005 2022-10-19,12:15:48.000,292,11055892,-795,0,1666181747,13073.237935649995,171.45098372999928,54484.9586544 2022-10-19,12:15:49.000,292,11055917,-795,0,1666181748,13073.21099041,171.45803285999864,54484.93070592 2022-10-19,12:15:50.000,292,11055928,-795,0,1666181749,13073.15036362,171.3945906900044,54484.83288624 2022-10-19,12:15:51.000,292,11055921,-795,0,1666181750,13073.04258265999,171.42278721000184,54484.804937760004 2022-10-19,12:15:52.000,292,11055904,-795,0,1666181751,13073.0695279,171.47213112000463,54484.95166728 2022-10-19,12:15:53.000,292,11055928,-795,0,1666181752,13073.029110039999,171.465081989998,54484.89577032001 2022-10-19,12:15:54.000,292,11055949,-795,0,1666181753,13072.995428489994,171.479180250004,54484.91673168001 2022-10-19,12:15:55.000,292,11055933,-795,0,1666181754,13072.901120149989,171.44393459999992,54484.90275744 2022-10-19,12:15:56.000,292,11055938,-795,0,1666181755,13072.901120149989,171.4298363400012,54484.81192488 2022-10-19,12:15:57.000,292,11055929,-795,0,1666181756,13072.887647529999,171.44393459999992,54484.776989280006 2022-10-19,12:15:58.000,292,11055950,-795,0,1666181757,13072.806811809998,171.45803285999864,54484.74205368 2022-10-19,12:15:59.000,292,11055903,-795,0,1666181758,13072.833757049993,171.45098372999928,54484.72109232 2022-10-19,12:16:00.000,292,11055912,-795,0,1666181759,13072.806811809998,171.5144259000008,54484.84686048001 2022-10-19,12:16:01.000,292,11055969,-795,0,1666181760,13072.746185019998,171.45803285999864,54484.74205368 2022-10-19,12:16:02.000,292,11055943,-795,0,1666181761,13072.725976089998,171.48622938000335,54484.707118080005 2022-10-19,12:16:03.000,292,11055876,-795,0,1666181762,13072.678821920003,171.44393459999992,54484.644234 2022-10-19,12:16:04.000,292,11055975,-795,0,1666181763,13072.645140369998,171.4298363400012,54484.61628552 2022-10-19,12:16:05.000,292,11055909,-795,0,1666181764,13072.631667749993,171.40868895000312,54484.61628552 2022-10-19,12:16:06.000,292,11055937,-795,0,1666181765,13072.523886789997,171.3663941699997,54484.43462040001 2022-10-19,12:16:07.000,292,11055925,-795,0,1666181766,13072.517150480002,171.30295199999819,54484.322826480005 2022-10-19,12:16:08.000,292,11055933,-795,0,1666181767,13072.530623099992,171.21131330999924,54484.38571056 2022-10-19,12:16:09.000,292,11055920,-795,0,1666181768,13072.618195130002,171.07737984000414,54484.34378784001 2022-10-19,12:16:10.000,292,11055892,-795,0,1666181769,13072.725976089998,171.06328157999815,54484.301865120004 2022-10-19,12:16:11.000,292,11055865,-795,0,1666181770,13072.800075499988,171.06328157999815,54484.26692952001 2022-10-19,12:16:12.000,292,11055919,-795,0,1666181771,13072.800075499988,171.09852723000222,54484.2599424 2022-10-19,12:16:13.000,292,11055946,-795,0,1666181772,13072.806811809998,171.19721505000052,54484.35776208 2022-10-19,12:16:14.000,292,11055931,-795,0,1666181773,13072.746185019998,171.27475548000075,54484.49750448 2022-10-19,12:16:15.000,292,11055894,-795,0,1666181774,13072.719239779988,171.30295199999819,54484.47654312 2022-10-19,12:16:16.000,292,11055946,-795,0,1666181775,13072.685558229998,171.35229591000098,54484.58134992001 2022-10-19,12:16:17.000,292,11055904,-795,0,1666181776,13072.678821920003,171.35229591000098,54484.59532416 2022-10-19,12:16:18.000,292,11055954,-795,0,1666181777,13072.638404060002,171.35934504000033,54484.65122112001 2022-10-19,12:16:19.000,292,11055923,-795,0,1666181778,13072.638404060002,171.35934504000033,54484.637246880004 2022-10-19,12:16:20.000,292,11055930,-795,0,1666181779,13072.591249889992,171.35934504000033,54484.65122112001 2022-10-19,12:16:21.000,292,11055955,-795,0,1666181780,13072.564304649997,171.35229591000098,54484.68615672 2022-10-19,12:16:22.000,292,11055958,-795,0,1666181781,13072.496941550002,171.33819765000226,54484.61628552 2022-10-19,12:16:23.000,292,11055943,-795,0,1666181782,13072.456523690002,171.35934504000033,54484.51846584 2022-10-19,12:16:24.000,292,11055931,-795,0,1666181783,13072.517150480002,171.3804924299984,54484.7141052 2022-10-19,12:16:25.000,292,11055914,-795,0,1666181784,13072.510414169992,171.37344329999905,54484.66519536 2022-10-19,12:16:26.000,292,11055962,-795,0,1666181785,13072.490205239992,171.3663941699997,54484.68615672 2022-10-19,12:16:27.000,292,11055901,-795,0,1666181786,13072.449787379992,171.3804924299984,54484.63025976001 2022-10-19,12:16:28.000,292,11055948,-795,0,1666181787,13072.382424279996,171.3804924299984,54484.56737568 2022-10-19,12:16:29.000,292,11055948,-795,0,1666181788,13072.368951659992,171.40163982000377,54484.61628552 2022-10-19,12:16:30.000,292,11055929,-795,0,1666181789,13072.362215349996,171.35229591000098,54484.69314384 2022-10-19,12:16:31.000,292,11055936,-795,0,1666181790,13072.382424279996,171.40163982000377,54484.68615672 2022-10-19,12:16:32.000,292,11055954,-795,0,1666181791,13072.348742729991,171.3945906900044,54484.58134992001 2022-10-19,12:16:33.000,292,11055907,-795,0,1666181792,13072.315061180001,171.45803285999864,54484.58134992001 2022-10-19,12:16:34.000,292,11055922,-795,0,1666181793,13072.342006419996,171.4298363400012,54484.69314384 2022-10-19,12:16:35.000,292,11055897,-795,0,1666181794,13072.288115939991,171.40868895000312,54484.67916960001 2022-10-19,12:16:36.000,292,11055901,-795,0,1666181795,13072.288115939991,171.41573808000248,54484.637246880004 2022-10-19,12:16:37.000,292,11055931,-795,0,1666181796,13072.240961769996,171.479180250004,54484.58134992001 2022-10-19,12:16:38.000,292,11055926,-795,0,1666181797,13072.207280219991,171.47213112000463,54484.5743628 2022-10-19,12:16:39.000,292,11055950,-795,0,1666181798,13072.200543909996,171.4932785100027,54484.55340144 2022-10-19,12:16:40.000,292,11055941,-795,0,1666181799,13072.220752839996,171.479180250004,54484.67218248 2022-10-19,12:16:41.000,292,11055926,-795,0,1666181800,13072.18707128999,171.50032764000207,54484.637246880004 2022-10-19,12:16:42.000,292,11055934,-795,0,1666181801,13072.21401653,171.54967155000486,54484.62327264 2022-10-19,12:16:43.000,292,11055888,-795,0,1666181802,13072.18707128999,171.53557328999887,54484.61628552 2022-10-19,12:16:44.000,292,11055929,-795,0,1666181803,13072.15338974,171.55672068000422,54484.65122112001 2022-10-19,12:16:45.000,292,11055915,-795,0,1666181804,13072.12644449999,171.57081894000294,54484.62327264 2022-10-19,12:16:46.000,292,11055921,-795,0,1666181805,13072.059081399995,171.60606458999973,54484.49750448 2022-10-19,12:16:47.000,292,11055889,-795,0,1666181806,13072.038872469995,171.6272119799978,54484.49750448 2022-10-19,12:16:48.000,292,11055944,-795,0,1666181807,13072.07255402,171.6765558900006,54484.66519536 2022-10-19,12:16:49.000,292,11055920,-795,0,1666181808,13072.11297188,171.70475240999804,54484.637246880004 2022-10-19,12:16:50.000,292,11055891,-795,0,1666181809,13072.05234509,171.7258998000034,54484.66519536 2022-10-19,12:16:51.000,292,11055835,-795,0,1666181810,13072.06581770999,171.7258998000034,54484.56737568 2022-10-19,12:16:52.000,292,11055914,-795,0,1666181811,13071.937827819995,171.7399980600021,54484.322826480005 2022-10-19,12:16:53.000,292,11055805,-795,0,1666181812,13071.96477305999,171.80344023000362,54484.56038856001 2022-10-19,12:16:54.000,292,11055923,-795,0,1666181813,13071.96477305999,171.8245876200017,54484.53244008001 2022-10-19,12:16:55.000,292,11055875,-795,0,1666181814,13071.978245679995,171.8245876200017,54484.609298400006 2022-10-19,12:16:56.000,292,11055946,-795,0,1666181815,13071.97150937,171.8880297900032,54484.68615672 2022-10-19,12:16:57.000,292,11055914,-795,0,1666181816,13071.9917183,171.94442282999808,54484.588337040004 2022-10-19,12:16:58.000,292,11055935,-795,0,1666181817,13071.998454609995,171.97966848000215,54484.55340144 2022-10-19,12:16:59.000,292,11055795,-795,0,1666181818,13071.998454609995,171.95852109000407,54484.62327264 2022-10-19,12:17:00.000,292,11055921,-795,0,1666181819,13071.978245679995,172.01491412999894,54484.67218248 2022-10-19,12:17:01.000,292,11055909,-795,0,1666181820,13071.97150937,172.0360615200043,54484.609298400006 2022-10-19,12:17:02.000,292,11055905,-795,0,1666181821,13071.93109151,172.12770021000324,54484.55340144 2022-10-19,12:17:03.000,292,11055953,-795,0,1666181822,13071.90414626999,172.16294586000004,54484.60231128001 2022-10-19,12:17:04.000,292,11055958,-795,0,1666181823,13071.978245679995,172.20524064000347,54484.79795064001 2022-10-19,12:17:05.000,292,11055914,-795,0,1666181824,13071.97150937,172.2968793300024,54484.8538476 2022-10-19,12:17:06.000,292,11055927,-795,0,1666181825,13071.97150937,172.3321249799992,54484.79096352 2022-10-19,12:17:07.000,292,11055877,-795,0,1666181826,13071.978245679995,172.38851802000136,54484.62327264 2022-10-19,12:17:08.000,292,11055890,-795,0,1666181827,13071.998454609995,172.40966540999943,54484.72807944001 2022-10-19,12:17:09.000,292,11055887,-795,0,1666181828,13071.958036749995,172.4801567100003,54484.70013096001 2022-10-19,12:17:10.000,292,11055932,-795,0,1666181829,13071.998454609995,172.43786193000415,54484.81192488 2022-10-19,12:17:11.000,292,11055937,-795,0,1666181830,13071.978245679995,172.4167145399988,54484.79795064001 2022-10-19,12:17:12.000,292,11055926,-795,0,1666181831,13071.9917183,172.5295006200031,54484.776989280006 2022-10-19,12:17:13.000,292,11055915,-795,0,1666181832,13071.998454609995,172.49425496999902,54484.77000216001 2022-10-19,12:17:14.000,292,11055896,-795,0,1666181833,13072.059081399995,172.52245149000373,54484.874808960005 2022-10-19,12:17:15.000,292,11055905,-795,0,1666181834,13072.05234509,172.5435988800018,54484.83987336 2022-10-19,12:17:16.000,292,11055948,-795,0,1666181835,13072.04560877999,172.57179539999925,54484.804937760004 2022-10-19,12:17:17.000,292,11055893,-795,0,1666181836,13072.02539984999,172.60704105000332,54484.72109232 2022-10-19,12:17:18.000,292,11055907,-795,0,1666181837,13072.05234509,172.6422867000001,54484.756027920004 2022-10-19,12:17:19.000,292,11055914,-795,0,1666181838,13072.07255402,172.68458148000354,54484.81891200001 2022-10-19,12:17:20.000,292,11055924,-795,0,1666181839,13072.079290329995,172.6634340899982,54484.91673168001 2022-10-19,12:17:21.000,292,11055891,-795,0,1666181840,13072.059081399995,172.7268762599997,54484.86083472 2022-10-19,12:17:22.000,292,11055922,-795,0,1666181841,13072.07255402,172.68458148000354,54484.86083472 2022-10-19,12:17:23.000,292,11055846,-795,0,1666181842,13072.10623556999,172.71277800000098,54484.81192488 2022-10-19,12:17:24.000,292,11055958,-795,0,1666181843,13072.079290329995,172.74802364999778,54484.83288624 2022-10-19,12:17:25.000,292,11055930,-795,0,1666181844,13072.09276295,172.76212191000377,54484.81192488 2022-10-19,12:17:26.000,292,11055939,-795,0,1666181845,13072.00519091999,172.7762201700025,54484.79096352 2022-10-19,12:17:27.000,292,11055997,-795,0,1666181846,13072.018663539995,172.84671147000336,54484.77000216001 2022-10-19,12:17:28.000,292,11055941,-795,0,1666181847,13072.06581770999,172.86080973000207,54484.874808960005 2022-10-19,12:17:29.000,292,11055927,-795,0,1666181848,13072.09276295,172.92425190000358,54484.93769304001 2022-10-19,12:17:30.000,292,11055936,-795,0,1666181849,13072.07255402,172.93130103000294,54484.93769304001 2022-10-19,12:17:31.000,292,11055920,-795,0,1666181850,13072.03213616,172.9383501600023,54484.91673168001 2022-10-19,12:17:32.000,292,11055955,-795,0,1666181851,13071.958036749995,172.95949755000038,54484.74904080001 2022-10-19,12:17:33.000,292,11055891,-795,0,1666181852,13071.9917183,173.00884146000317,54484.84686048001 2022-10-19,12:17:34.000,292,11055904,-795,0,1666181853,13072.03213616,173.00884146000317,54484.93070592 2022-10-19,12:17:35.000,292,11055964,-795,0,1666181854,13071.96477305999,173.0370379800006,54484.96564152001 2022-10-19,12:17:36.000,292,11055931,-795,0,1666181855,13071.97150937,173.0863818900034,54484.90974456 2022-10-19,12:17:37.000,292,11055884,-795,0,1666181856,13071.97150937,173.0863818900034,54484.944680160006 2022-10-19,12:17:38.000,292,11055909,-795,0,1666181857,13072.00519091999,173.10752928000147,54485.05647408 2022-10-19,12:17:39.000,292,11055921,-795,0,1666181858,13071.97150937,173.16392232000362,54485.01455136001 2022-10-19,12:17:40.000,292,11055916,-795,0,1666181859,13071.96477305999,173.1850697100017,54484.95166728 2022-10-19,12:17:41.000,292,11055909,-795,0,1666181860,13071.98498198999,173.20621709999978,54485.00756424 2022-10-19,12:17:42.000,292,11055907,-795,0,1666181861,13071.937827819995,173.21326622999914,54484.90974456 2022-10-19,12:17:43.000,292,11055930,-795,0,1666181862,13071.917618889995,173.2344136200045,54484.90275744 2022-10-19,12:17:44.000,292,11055935,-795,0,1666181863,13071.9917183,173.26965927000128,54485.06346120001 2022-10-19,12:17:45.000,292,11055938,-795,0,1666181864,13071.97150937,173.30490491999808,54485.02153848 2022-10-19,12:17:46.000,292,11055927,-795,0,1666181865,13071.94456412999,173.31195405000472,54485.06346120001 2022-10-19,12:17:47.000,292,11055864,-795,0,1666181866,13071.92435519999,173.32605231000343,54484.8887832 2022-10-19,12:17:48.000,292,11055867,-795,0,1666181867,13071.94456412999,173.32605231000343,54484.86782184001 2022-10-19,12:17:49.000,292,11055893,-795,0,1666181868,13071.94456412999,173.34015057000215,54484.95166728 2022-10-19,12:17:50.000,292,11055921,-795,0,1666181869,13071.93109151,173.3331014400028,54484.98660288001 2022-10-19,12:17:51.000,292,11055911,-795,0,1666181870,13071.89067365,173.40359274000366,54484.98660288001 2022-10-19,12:17:52.000,292,11055963,-715,0,1666181871,13071.86372840999,173.3965436100043,54484.944680160006 2022-10-19,12:17:53.000,292,11055922,-795,0,1666181872,13071.809837929999,173.3965436100043,54484.77000216001 2022-10-19,12:17:54.000,292,11055939,-795,0,1666181873,13071.87046472,173.40359274000366,54485.04948696 2022-10-19,12:17:55.000,292,11055894,-795,0,1666181874,13071.90414626999,173.38949447999767,54484.972628640004 2022-10-19,12:17:56.000,292,11055884,-795,0,1666181875,13071.856992099994,173.3965436100043,54484.96564152001 2022-10-19,12:17:57.000,292,11055949,-795,0,1666181876,13071.769420069999,173.3824453499983,54484.77000216001 2022-10-19,12:17:58.000,292,11055916,-795,0,1666181877,13071.789628999999,173.35424883000087,54484.79795064001 2022-10-19,12:17:59.000,292,11055937,-795,0,1666181878,13071.836783169994,173.40359274000366,54484.81192488 2022-10-19,12:18:00.000,292,11055910,-795,0,1666181879,13071.90414626999,173.3965436100043,54485.00756424 2022-10-19,12:18:01.000,292,11055921,-795,0,1666181880,13071.86372840999,173.41769100000238,54485.00756424 2022-10-19,12:18:02.000,292,11055966,-795,0,1666181881,13071.83004686,173.42474013000174,54484.93070592 2022-10-19,12:18:03.000,292,11055885,-795,0,1666181882,13071.877201029994,173.4317892600011,54485.01455136001 2022-10-19,12:18:04.000,292,11055943,-795,0,1666181883,13071.856992099994,173.45293664999917,54484.93769304001 2022-10-19,12:18:05.000,292,11055923,-795,0,1666181884,13071.89067365,173.43883839000046,54484.96564152001 2022-10-19,12:18:06.000,292,11055914,-795,0,1666181885,13071.86372840999,173.4317892600011,54484.88179608 2022-10-19,12:18:07.000,292,11055952,-795,0,1666181886,13071.776156379994,173.48818230000325,54484.81891200001 2022-10-19,12:18:08.000,292,11055923,-795,0,1666181887,13071.836783169994,173.51637882000068,54484.86782184001 2022-10-19,12:18:09.000,292,11055892,-795,0,1666181888,13071.89067365,173.50932969000132,54485.01455136001 2022-10-19,12:18:10.000,292,11055891,-795,0,1666181889,13071.89067365,173.5304770799994,54485.0285256 2022-10-19,12:18:11.000,292,11055893,-795,0,1666181890,13071.88393733999,173.5798209900022,54484.993590000005 2022-10-19,12:18:12.000,292,11055938,-795,0,1666181891,13071.809837929999,173.51637882000068,54484.874808960005 2022-10-19,12:18:13.000,292,11055899,-795,0,1666181892,13071.809837929999,173.56572273000347,54484.8887832 2022-10-19,12:18:14.000,292,11055940,-795,0,1666181893,13071.82331054999,173.57277186000283,54484.95166728 2022-10-19,12:18:15.000,292,11055920,-795,0,1666181894,13071.78289268999,173.55162447000475,54484.8887832 2022-10-19,12:18:16.000,292,11055913,-795,0,1666181895,13071.82331054999,173.55162447000475,54484.93769304001 2022-10-19,12:18:17.000,292,11055886,-795,0,1666181896,13071.816574239994,173.5586736000041,54484.944680160006 2022-10-19,12:18:18.000,292,11055926,-795,0,1666181897,13071.83004686,173.58687012000155,54485.03551272001 2022-10-19,12:18:19.000,292,11055903,-795,0,1666181898,13071.742474829989,173.615066639999,54484.944680160006 2022-10-19,12:18:20.000,292,11055943,-795,0,1666181899,13071.78289268999,173.60096838000027,54485.042499840005 2022-10-19,12:18:21.000,292,11055883,-795,0,1666181900,13071.789628999999,173.6291648999977,54484.993590000005 2022-10-19,12:18:22.000,292,11055932,-795,0,1666181901,13071.78289268999,173.6432631600037,54484.90275744 2022-10-19,12:18:23.000,292,11055908,-795,0,1666181902,13071.729002209999,173.6785088100005,54484.77000216001 2022-10-19,12:18:24.000,292,11055897,-795,0,1666181903,13071.695320659994,173.6785088100005,54484.825899120005 2022-10-19,12:18:25.000,292,11055940,-795,0,1666181904,13071.742474829989,173.70670532999793,54484.944680160006 2022-10-19,12:18:26.000,292,11055918,-795,0,1666181905,13071.729002209999,173.71375446000457,54484.944680160006 2022-10-19,12:18:27.000,292,11055889,-795,0,1666181906,13071.722265899989,173.741950980002,54484.90974456 2022-10-19,12:18:28.000,292,11055896,-795,0,1666181907,13071.708793279999,173.71375446000457,54484.8538476 2022-10-19,12:18:29.000,292,11055911,-795,0,1666181908,13071.654902799994,173.74900011000136,54484.77000216001 2022-10-19,12:18:30.000,292,11055877,-795,0,1666181909,13071.76268375999,173.77014749999944,54484.96564152001 2022-10-19,12:18:31.000,292,11055910,-795,0,1666181910,13071.688584349999,173.72080359000392,54484.7839764 2022-10-19,12:18:32.000,292,11055887,-795,0,1666181911,13071.735738519994,173.74900011000136,54484.90974456 2022-10-19,12:18:33.000,292,11055911,-795,0,1666181912,13071.735738519994,173.74900011000136,54484.90275744 2022-10-19,12:18:34.000,292,11055934,-795,0,1666181913,13071.78289268999,173.73490185000264,54484.93769304001 2022-10-19,12:18:35.000,292,11055909,-795,0,1666181914,13071.742474829989,173.73490185000264,54484.972628640004 2022-10-19,12:18:36.000,292,11055909,-795,0,1666181915,13071.76268375999,173.72080359000392,54484.944680160006 2022-10-19,12:18:37.000,292,11055915,-795,0,1666181916,13071.715529589994,173.75604924000072,54484.86083472 2022-10-19,12:18:38.000,292,11055955,-795,0,1666181917,13071.755947449994,173.76309837000008,54484.81891200001 2022-10-19,12:18:39.000,292,11055941,-795,0,1666181918,13071.755947449994,173.77014749999944,54484.93070592 2022-10-19,12:18:40.000,292,11055929,-795,0,1666181919,13071.796365309994,173.7771966299988,54485.03551272001 2022-10-19,12:18:41.000,292,11055934,-795,0,1666181920,13071.76268375999,173.7771966299988,54484.96564152001 2022-10-19,12:18:42.000,292,11055932,-795,0,1666181921,13071.796365309994,173.76309837000008,54484.944680160006 2022-10-19,12:18:43.000,292,11055879,-795,0,1666181922,13071.88393733999,173.79834402000415,54485.042499840005 2022-10-19,12:18:44.000,292,11055949,-795,0,1666181923,13071.89067365,173.8053931500035,54485.042499840005 2022-10-19,12:18:45.000,292,11055925,-795,0,1666181924,13071.85025579,173.7912948900048,54485.112371040006 2022-10-19,12:18:46.000,292,11055914,-795,0,1666181925,13071.836783169994,173.8053931500035,54484.93070592 2022-10-19,12:18:47.000,292,11055952,-795,0,1666181926,13071.83004686,173.79834402000415,54485.00756424 2022-10-19,12:18:48.000,292,11055924,-795,0,1666181927,13071.90414626999,173.8265405400016,54485.07743544 2022-10-19,12:18:49.000,292,11055899,-795,0,1666181928,13071.897409959995,173.81949141000223,54485.10538392001 2022-10-19,12:18:50.000,292,11055887,-795,0,1666181929,13071.91088258,173.81244228000287,54485.140319520004 2022-10-19,12:18:51.000,292,11055902,-795,0,1666181930,13071.877201029994,173.8265405400016,54485.140319520004 2022-10-19,12:18:52.000,292,11055894,-795,0,1666181931,13071.84351947999,173.86178618999838,54485.02153848 2022-10-19,12:18:53.000,292,11055934,-795,0,1666181932,13071.796365309994,173.8265405400016,54485.00057712 2022-10-19,12:18:54.000,292,11055883,-795,0,1666181933,13071.742474829989,173.8899827100031,54484.944680160006 2022-10-19,12:18:55.000,292,11055961,-795,0,1666181934,13071.836783169994,173.86178618999838,54485.168268 2022-10-19,12:18:56.000,292,11055948,-795,0,1666181935,13071.90414626999,173.91113010000117,54485.18922936 2022-10-19,12:18:57.000,292,11055893,-795,0,1666181936,13071.796365309994,173.88293358000374,54485.06346120001 2022-10-19,12:18:58.000,292,11055919,-795,0,1666181937,13071.82331054999,173.9393266199986,54485.08442256001 2022-10-19,12:18:59.000,292,11055940,-795,0,1666181938,13071.88393733999,173.93227748999925,54485.18922936 2022-10-19,12:19:00.000,292,11055923,-795,0,1666181939,13071.86372840999,173.9534248800046,54485.18922936 2022-10-19,12:19:01.000,292,11055900,-795,0,1666181940,13071.84351947999,173.9886705300014,54485.210190720005 2022-10-19,12:19:02.000,292,11055911,-795,0,1666181941,13071.82331054999,174.03096531000483,54485.07044832 2022-10-19,12:19:03.000,292,11055917,-795,0,1666181942,13071.816574239994,174.0380144400042,54485.0983968 2022-10-19,12:19:04.000,292,11055941,-795,0,1666181943,13071.958036749995,174.05916183000227,54485.2381392 2022-10-19,12:19:05.000,292,11055933,-795,0,1666181944,13071.978245679995,174.0873583499997,54485.26608768 2022-10-19,12:19:06.000,292,11055900,-795,0,1666181945,13071.98498198999,174.07326009000099,54485.23115208001 2022-10-19,12:19:07.000,292,11055923,-795,0,1666181946,13071.96477305999,174.11555487000442,54485.13333240001 2022-10-19,12:19:08.000,292,11055913,-795,0,1666181947,13071.97150937,174.1367022600025,54485.17525512 2022-10-19,12:19:09.000,292,11055904,-795,0,1666181948,13071.978245679995,174.16489877999993,54485.23115208001 2022-10-19,12:19:10.000,292,11055938,-795,0,1666181949,13071.937827819995,174.19309530000464,54485.21717784 2022-10-19,12:19:11.000,292,11055900,-795,0,1666181950,13071.978245679995,174.22129182000208,54485.259100560004 2022-10-19,12:19:12.000,292,11055904,-795,0,1666181951,13071.917618889995,174.24243921000016,54485.23115208001 2022-10-19,12:19:13.000,292,11055929,-795,0,1666181952,13071.94456412999,174.26358659999823,54485.280061920006 2022-10-19,12:19:14.000,292,11055983,-795,0,1666181953,13071.9917183,174.2847339900036,54485.36390736 2022-10-19,12:19:15.000,292,11055908,-795,0,1666181954,13072.02539984999,174.2847339900036,54485.37089448001 2022-10-19,12:19:16.000,292,11055936,-795,0,1666181955,13071.9917183,174.30588138000167,54485.280061920006 2022-10-19,12:19:17.000,292,11055930,-795,0,1666181956,13071.978245679995,174.3340778999991,54485.23115208001 2022-10-19,12:19:18.000,292,11055944,-795,0,1666181957,13071.958036749995,174.34817615999782,54485.24512632 2022-10-19,12:19:19.000,292,11055902,-795,0,1666181958,13072.018663539995,174.39047094000125,54485.38486872 2022-10-19,12:19:20.000,292,11055891,-795,0,1666181959,13072.03213616,174.40456919999997,54485.43377856 2022-10-19,12:19:21.000,292,11055942,-795,0,1666181960,13072.018663539995,174.43276572000468,54485.40583008 2022-10-19,12:19:22.000,292,11055960,-795,0,1666181961,13072.01192723,174.42571658999805,54485.31499752 2022-10-19,12:19:23.000,292,11055928,-795,0,1666181962,13072.04560877999,174.47506050000084,54485.4128172 2022-10-19,12:19:24.000,292,11055975,-795,0,1666181963,13072.02539984999,174.51735528000427,54485.40583008 2022-10-19,12:19:25.000,292,11055879,-795,0,1666181964,13072.09276295,174.55260093000106,54485.48967552001 2022-10-19,12:19:26.000,292,11055933,-795,0,1666181965,13072.09276295,174.5948957100045,54485.447752800006 2022-10-19,12:19:27.000,292,11055919,-795,0,1666181966,13072.119708189995,174.62309223000193,54485.4128172 2022-10-19,12:19:28.000,292,11055920,-795,0,1666181967,13072.13318081,174.66538700999808,54485.447752800006 2022-10-19,12:19:29.000,292,11055875,-795,0,1666181968,13072.139917119996,174.6301413600013,54485.475701280004 2022-10-19,12:19:30.000,292,11055949,-795,0,1666181969,13072.21401653,174.67948527000408,54485.643392160004 2022-10-19,12:19:31.000,292,11055953,-795,0,1666181970,13072.27464332,174.67948527000408,54485.58749520001 2022-10-19,12:19:32.000,292,11055914,-795,0,1666181971,13072.180334979996,174.6935835300028,54485.44076568001 2022-10-19,12:19:33.000,292,11055927,-795,0,1666181972,13072.220752839996,174.73587830999895,54485.475701280004 2022-10-19,12:19:34.000,292,11055928,-795,0,1666181973,13072.240961769996,174.77817309000238,54485.50364976 2022-10-19,12:19:35.000,292,11055906,-795,0,1666181974,13072.328533799991,174.8275169999979,54485.545572480005 2022-10-19,12:19:36.000,292,11055967,-795,0,1666181975,13072.294852250001,174.84866439000325,54485.545572480005 2022-10-19,12:19:37.000,292,11055911,-795,0,1666181976,13072.348742729991,174.8416152600039,54485.594482320004 2022-10-19,12:19:38.000,292,11055953,-795,0,1666181977,13072.362215349996,174.8909591699994,54485.643392160004 2022-10-19,12:19:39.000,292,11055900,-795,0,1666181978,13072.402633209997,174.86981178000133,54485.62941792 2022-10-19,12:19:40.000,292,11055913,-795,0,1666181979,13072.402633209997,174.91915569000412,54485.65037928 2022-10-19,12:19:41.000,292,11055910,-795,0,1666181980,13072.443051069997,174.91210656000476,54485.58749520001 2022-10-19,12:19:42.000,292,11055897,-795,0,1666181981,13072.463259999997,174.90505742999812,54485.58050808 2022-10-19,12:19:43.000,292,11055891,-795,0,1666181982,13072.496941550002,174.96145047000027,54485.51762400001 2022-10-19,12:19:44.000,292,11055917,-795,0,1666181983,13072.571040959992,174.96145047000027,54485.68531488001 2022-10-19,12:19:45.000,292,11055910,-795,0,1666181984,13072.597986200002,174.92620482000348,54485.832044400006 2022-10-19,12:19:46.000,292,11055925,-795,0,1666181985,13072.571040959992,174.96145047000027,54485.86698 2022-10-19,12:19:47.000,292,11055932,-795,0,1666181986,13072.672085609993,174.96849959999963,54485.7971088 2022-10-19,12:19:48.000,292,11055960,-795,0,1666181987,13072.564304649997,174.93325395000284,54485.664353520006 2022-10-19,12:19:49.000,292,11055912,-795,0,1666181988,13072.557568340002,174.9403030800022,54485.7971088 2022-10-19,12:19:50.000,292,11055863,-795,0,1666181989,13072.692294539993,174.94735221000155,54485.9368512 2022-10-19,12:19:51.000,292,11055907,-795,0,1666181990,13072.692294539993,174.9544013400009,54485.90890272 2022-10-19,12:19:52.000,292,11055907,-795,0,1666181991,13072.685558229998,174.96145047000027,54485.92287696001 2022-10-19,12:19:53.000,292,11055886,-795,0,1666181992,13072.591249889992,174.94735221000155,54485.84601864 2022-10-19,12:19:54.000,292,11055898,-795,0,1666181993,13072.732712399993,174.9544013400009,54485.950825440006 2022-10-19,12:19:55.000,292,11055951,-795,0,1666181994,13072.604722509997,175.01079438000306,54485.83903152 2022-10-19,12:19:56.000,292,11055896,-795,0,1666181995,13072.651876679993,174.99669612000434,54485.81807016 2022-10-19,12:19:57.000,292,11055949,-795,0,1666181996,13072.645140369998,174.92620482000348,54485.82505728001 2022-10-19,12:19:58.000,292,11055922,-795,0,1666181997,13072.638404060002,174.98259785999835,54485.76916032 2022-10-19,12:19:59.000,292,11055945,-795,0,1666181998,13072.651876679993,174.96849959999963,54485.91588984 2022-10-19,12:20:00.000,292,11055936,-795,0,1666181999,13072.692294539993,174.975548729999,54485.88794136 2022-10-19,12:20:01.000,292,11055899,-795,0,1666182000,13072.665349299998,174.9896469899977,54485.880954240005 2022-10-19,12:20:02.000,292,11055945,-795,0,1666182001,13072.638404060002,174.975548729999,54485.90890272 2022-10-19,12:20:03.000,292,11055873,-795,0,1666182002,13072.739448709988,174.98259785999835,54485.832044400006 2022-10-19,12:20:04.000,292,11055917,-795,0,1666182003,13072.719239779988,174.975548729999,54485.90890272 2022-10-19,12:20:05.000,292,11055937,-795,0,1666182004,13072.719239779988,174.99669612000434,54485.929864080004 2022-10-19,12:20:06.000,292,11055893,-795,0,1666182005,13072.658612990002,174.96849959999963,54485.79012168 2022-10-19,12:20:07.000,292,11055939,-795,0,1666182006,13072.658612990002,174.99669612000434,54485.832044400006 2022-10-19,12:20:08.000,292,11055886,-795,0,1666182007,13072.658612990002,174.96849959999963,54485.79012168 2022-10-19,12:20:09.000,292,11055923,-795,0,1666182008,13072.779866569988,174.96145047000027,54485.978773920004 2022-10-19,12:20:10.000,292,11055906,-795,0,1666182009,13072.793339189993,174.98259785999835,54485.9368512 2022-10-19,12:20:11.000,292,11055915,-795,0,1666182010,13072.806811809998,174.91915569000412,54485.929864080004 2022-10-19,12:20:12.000,292,11055935,-795,0,1666182011,13072.692294539993,174.9403030800022,54485.85300576001 2022-10-19,12:20:13.000,292,11055885,-795,0,1666182012,13072.692294539993,174.9403030800022,54485.84601864 2022-10-19,12:20:14.000,292,11055972,-795,0,1666182013,13072.759657639988,174.8768609100007,54485.87396712001 2022-10-19,12:20:15.000,292,11055936,-795,0,1666182014,13072.813548119993,174.88391004000005,54485.89492848 2022-10-19,12:20:16.000,292,11055928,-795,0,1666182015,13072.827020739998,174.8557135200026,54485.950825440006 2022-10-19,12:20:17.000,292,11055937,-795,0,1666182016,13072.793339189993,174.88391004000005,54485.880954240005 2022-10-19,12:20:18.000,292,11055933,-795,0,1666182017,13072.800075499988,174.82046786999854,54485.85300576001 2022-10-19,12:20:19.000,292,11055870,-795,0,1666182018,13072.860702289989,174.8275169999979,54485.92287696001 2022-10-19,12:20:20.000,292,11055955,-795,0,1666182019,13072.860702289989,174.79932048000046,54485.90191560001 2022-10-19,12:20:21.000,292,11055924,-795,0,1666182020,13072.887647529999,174.7570257000043,54485.91588984 2022-10-19,12:20:22.000,292,11055948,-795,0,1666182021,13072.860702289989,174.73587830999895,54485.82505728001 2022-10-19,12:20:23.000,292,11055900,-795,0,1666182022,13072.813548119993,174.7288291799996,54485.83903152 2022-10-19,12:20:24.000,292,11055934,-795,0,1666182023,13072.941538009989,174.70063266000216,54485.880954240005 2022-10-19,12:20:25.000,292,11055901,-795,0,1666182024,13072.934801699994,174.65833787999873,54485.86698 2022-10-19,12:20:26.000,292,11055903,-795,0,1666182025,13072.941538009989,174.67243614000472,54485.950825440006 2022-10-19,12:20:27.000,292,11055908,-795,0,1666182026,13072.901120149989,174.6301413600013,54485.77614744001 2022-10-19,12:20:28.000,292,11055904,-795,0,1666182027,13072.887647529999,174.57374831999914,54485.762173200004 2022-10-19,12:20:29.000,292,11055860,-795,0,1666182028,13072.96174693999,174.5948957100045,54485.80409592001 2022-10-19,12:20:30.000,292,11055942,-795,0,1666182029,13072.995428489994,174.53850267000234,54485.82505728001 2022-10-19,12:20:31.000,292,11055954,-795,0,1666182030,13072.921329079989,174.5455518000017,54485.80409592001 2022-10-19,12:20:32.000,292,11055922,-795,0,1666182031,13072.934801699994,174.53145354000299,54485.74819896 2022-10-19,12:20:33.000,292,11055895,-795,0,1666182032,13072.914592769994,174.51735528000427,54485.762173200004 2022-10-19,12:20:34.000,292,11055889,-795,0,1666182033,13072.914592769994,174.45391311000276,54485.75518608001 2022-10-19,12:20:35.000,292,11055887,-795,0,1666182034,13072.96174693999,174.4468639800034,54485.74819896 2022-10-19,12:20:36.000,292,11055909,-795,0,1666182035,13072.96174693999,174.42571658999805,54485.70627624001 2022-10-19,12:20:37.000,292,11055946,-795,0,1666182036,13072.928065389999,174.43276572000468,54485.70627624001 2022-10-19,12:20:38.000,292,11055930,-795,0,1666182037,13072.968483249999,174.3975200700006,54485.74121184 2022-10-19,12:20:39.000,292,11055919,-795,0,1666182038,13072.934801699994,174.40456919999997,54485.67134064 2022-10-19,12:20:40.000,292,11055920,-795,0,1666182039,13072.894383839994,174.37637268000253,54485.74121184 2022-10-19,12:20:41.000,292,11055916,-795,0,1666182040,13072.948274319999,174.3340778999991,54485.7971088 2022-10-19,12:20:42.000,292,11055955,-795,0,1666182041,13072.880911219989,174.31997964000038,54485.762173200004 2022-10-19,12:20:43.000,292,11055852,-795,0,1666182042,13072.880911219989,174.31293051000102,54485.69928912 2022-10-19,12:20:44.000,292,11055904,-795,0,1666182043,13072.907856459999,174.29178312000295,54485.762173200004 2022-10-19,12:20:45.000,292,11055928,-795,0,1666182044,13072.874174909994,174.31997964000038,54485.85999288 2022-10-19,12:20:46.000,292,11055962,-795,0,1666182045,13072.833757049993,174.27063573000487,54485.783134560006 2022-10-19,12:20:47.000,292,11055898,-795,0,1666182046,13072.813548119993,174.24948833999952,54485.67134064 2022-10-19,12:20:48.000,292,11055938,-795,0,1666182047,13072.759657639988,174.24243921000016,54485.643392160004 2022-10-19,12:20:49.000,292,11055962,-795,0,1666182048,13072.746185019998,174.20719356000336,54485.67832776 2022-10-19,12:20:50.000,292,11055914,-795,0,1666182049,13072.800075499988,174.200144430004,54485.81807016 2022-10-19,12:20:51.000,292,11055901,-795,0,1666182050,13072.705767159998,174.19309530000464,54485.783134560006 2022-10-19,12:20:52.000,292,11055912,-795,0,1666182051,13072.678821920003,174.16489877999993,54485.60845656001 2022-10-19,12:20:53.000,292,11055902,-795,0,1666182052,13072.665349299998,174.15784965000057,54485.65037928 2022-10-19,12:20:54.000,292,11055946,-795,0,1666182053,13072.712503469993,174.16489877999993,54485.65037928 2022-10-19,12:20:55.000,292,11055931,-795,0,1666182054,13072.685558229998,174.10145660999842,54485.70627624001 2022-10-19,12:20:56.000,292,11055922,-795,0,1666182055,13072.577777270002,174.09440747999906,54485.53159824 2022-10-19,12:20:57.000,292,11055985,-795,0,1666182056,13072.638404060002,174.10850573999778,54485.60845656001 2022-10-19,12:20:58.000,292,11055898,-795,0,1666182057,13072.678821920003,174.07326009000099,54485.692302 2022-10-19,12:20:59.000,292,11055889,-795,0,1666182058,13072.645140369998,174.05916183000227,54485.643392160004 2022-10-19,12:21:00.000,292,11055921,-795,0,1666182059,13072.658612990002,174.05916183000227,54485.62941792 2022-10-19,12:21:01.000,292,11055903,-795,0,1666182060,13072.611458819993,174.00981791999948,54485.60845656001 2022-10-19,12:21:02.000,292,11055903,-795,0,1666182061,13072.591249889992,174.03096531000483,54485.55954672 2022-10-19,12:21:03.000,292,11055947,-795,0,1666182062,13072.523886789997,174.00276879000012,54485.545572480005 2022-10-19,12:21:04.000,292,11055912,-795,0,1666182063,13072.591249889992,173.98162140000204,54485.65736640001 2022-10-19,12:21:05.000,292,11055911,-795,0,1666182064,13072.638404060002,173.99571966000076,54485.69928912 2022-10-19,12:21:06.000,292,11055900,-795,0,1666182065,13072.591249889992,173.98162140000204,54485.65037928 2022-10-19,12:21:07.000,292,11055879,-795,0,1666182066,13072.530623099992,173.93227748999925,54485.4826884 2022-10-19,12:21:08.000,292,11055856,-795,0,1666182067,13072.530623099992,173.93227748999925,54485.57352096 2022-10-19,12:21:09.000,292,11055909,-795,0,1666182068,13072.517150480002,173.88293358000374,54485.545572480005 2022-10-19,12:21:10.000,292,11055960,-795,0,1666182069,13072.483468929997,173.81949141000223,54485.48967552001 2022-10-19,12:21:11.000,292,11055944,-795,0,1666182070,13072.449787379992,173.89703184000246,54485.426791440004 2022-10-19,12:21:12.000,292,11055898,-795,0,1666182071,13072.469996309992,173.84768792999967,54485.46172704 2022-10-19,12:21:13.000,292,11055965,-795,0,1666182072,13072.463259999997,173.75604924000072,54485.426791440004 2022-10-19,12:21:14.000,292,11055901,-795,0,1666182073,13072.483468929997,173.81949141000223,54485.43377856 2022-10-19,12:21:15.000,292,11055895,-795,0,1666182074,13072.496941550002,173.77014749999944,54485.45473992 2022-10-19,12:21:16.000,292,11055906,-795,0,1666182075,13072.449787379992,173.74900011000136,54485.447752800006 2022-10-19,12:21:17.000,292,11055926,-795,0,1666182076,13072.449787379992,173.76309837000008,54485.39884296001 2022-10-19,12:21:18.000,292,11055914,-795,0,1666182077,13072.416105830001,173.70670532999793,54485.342946 2022-10-19,12:21:19.000,292,11055915,-795,0,1666182078,13072.416105830001,173.71375446000457,54485.31499752 2022-10-19,12:21:20.000,292,11055899,-795,0,1666182079,13072.503677859997,173.68555793999985,54485.46172704 2022-10-19,12:21:21.000,292,11055923,-795,0,1666182080,13072.503677859997,173.67145968000113,54485.44076568001 2022-10-19,12:21:22.000,292,11055865,-795,0,1666182081,13072.402633209997,173.6785088100005,54485.38486872 2022-10-19,12:21:23.000,292,11055887,-795,0,1666182082,13072.449787379992,173.68555793999985,54485.41980432001 2022-10-19,12:21:24.000,292,11055914,-795,0,1666182083,13072.476732620002,173.66441055000178,54485.35692024 2022-10-19,12:21:25.000,292,11055908,-795,0,1666182084,13072.416105830001,173.65736142000242,54485.32198464001 2022-10-19,12:21:26.000,292,11055925,-795,0,1666182085,13072.402633209997,173.6785088100005,54485.40583008 2022-10-19,12:21:27.000,292,11055924,-795,0,1666182086,13072.395896900001,173.65736142000242,54485.30102328001 2022-10-19,12:21:28.000,292,11055974,-795,0,1666182087,13072.449787379992,173.69965619999857,54485.4128172 2022-10-19,12:21:29.000,292,11055923,-795,0,1666182088,13072.469996309992,173.69965619999857,54485.51762400001 2022-10-19,12:21:30.000,292,11055918,-795,0,1666182089,13072.422842139997,173.72080359000392,54485.52461112 2022-10-19,12:21:31.000,292,11055903,-795,0,1666182090,13072.429578449992,173.71375446000457,54485.51063688 2022-10-19,12:21:32.000,292,11055936,-795,0,1666182091,13072.335270110001,173.71375446000457,54485.27307480001 2022-10-19,12:21:33.000,292,11055933,-795,0,1666182092,13072.416105830001,173.74900011000136,54485.39884296001 2022-10-19,12:21:34.000,292,11055943,-795,0,1666182093,13072.409369519992,173.77014749999944,54485.51762400001 2022-10-19,12:21:35.000,292,11055936,-795,0,1666182094,13072.389160589992,173.8053931500035,54485.475701280004 2022-10-19,12:21:36.000,292,11055918,-795,0,1666182095,13072.375687970001,173.78424575999816,54485.4128172 2022-10-19,12:21:37.000,292,11055903,-795,0,1666182096,13072.355479040001,173.7912948900048,54485.44076568001 2022-10-19,12:21:38.000,292,11055918,-795,0,1666182097,13072.389160589992,173.8265405400016,54485.51063688 2022-10-19,12:21:39.000,292,11055891,-795,0,1666182098,13072.422842139997,173.83358967000095,54485.50364976 2022-10-19,12:21:40.000,292,11055904,-795,0,1666182099,13072.328533799991,173.86178618999838,54485.50364976 2022-10-19,12:21:41.000,292,11055944,-795,0,1666182100,13072.328533799991,173.91113010000117,54485.51063688 2022-10-19,12:21:42.000,292,11055920,-795,0,1666182101,13072.368951659992,173.8899827100031,54485.6224308 2022-10-19,12:21:43.000,292,11055880,-795,0,1666182102,13072.294852250001,173.89703184000246,54485.44076568001 2022-10-19,12:21:44.000,292,11055936,-795,0,1666182103,13072.321797489996,173.94637574999797,54485.496662640006 2022-10-19,12:21:45.000,292,11055915,-795,0,1666182104,13072.342006419996,173.96047401000396,54485.615443680006 2022-10-19,12:21:46.000,292,11055899,-795,0,1666182105,13072.301588559996,173.98162140000204,54485.52461112 2022-10-19,12:21:47.000,292,11055900,-795,0,1666182106,13072.321797489996,174.00276879000012,54485.664353520006 2022-10-19,12:21:48.000,292,11055896,-795,0,1666182107,13072.27464332,174.01686704999884,54485.53159824 2022-10-19,12:21:49.000,292,11055872,-795,0,1666182108,13072.267907009991,174.03096531000483,54485.51762400001 2022-10-19,12:21:50.000,292,11055935,-795,0,1666182109,13072.267907009991,174.03096531000483,54485.594482320004 2022-10-19,12:21:51.000,292,11055916,-795,0,1666182110,13072.247698079991,174.05916183000227,54485.58050808 2022-10-19,12:21:52.000,292,11055919,-795,0,1666182111,13072.247698079991,174.08030922000034,54485.496662640006 2022-10-19,12:21:53.000,292,11055948,-795,0,1666182112,13072.207280219991,174.07326009000099,54485.55954672 2022-10-19,12:21:54.000,292,11055904,-795,0,1666182113,13072.281379629996,174.10850573999778,54485.60845656001 2022-10-19,12:21:55.000,292,11055904,-795,0,1666182114,13072.21401653,174.12965313000313,54485.62941792 2022-10-19,12:21:56.000,292,11055955,-795,0,1666182115,13072.227489149991,174.11555487000442,54485.58050808 2022-10-19,12:21:57.000,292,11055907,-795,0,1666182116,13072.15338974,174.15784965000057,54485.45473992 2022-10-19,12:21:58.000,292,11055902,-795,0,1666182117,13072.139917119996,174.16489877999993,54485.342946 2022-10-19,12:21:59.000,292,11055946,-795,0,1666182118,13072.180334979996,174.186046169998,54485.58050808 2022-10-19,12:22:00.000,292,11055957,-795,0,1666182119,13072.21401653,174.19309530000464,54485.664353520006 2022-10-19,12:22:01.000,292,11055946,-795,0,1666182120,13072.220752839996,174.2353900800008,54485.63640504001 2022-10-19,12:22:02.000,292,11055908,-795,0,1666182121,13072.23422546,174.2353900800008,54485.56653384001 2022-10-19,12:22:03.000,292,11055916,-795,0,1666182122,13072.1938076,174.27063573000487,54485.53858536001 2022-10-19,12:22:04.000,292,11055884,-795,0,1666182123,13072.25443439,174.22834095000144,54485.594482320004 2022-10-19,12:22:05.000,292,11055931,-795,0,1666182124,13072.261170699996,174.26358659999823,54485.67134064 2022-10-19,12:22:06.000,292,11055922,-795,0,1666182125,13072.288115939991,174.24243921000016,54485.615443680006 2022-10-19,12:22:07.000,292,11055925,-795,0,1666182126,13072.247698079991,174.2353900800008,54485.594482320004 2022-10-19,12:22:08.000,292,11055952,-795,0,1666182127,13072.288115939991,174.26358659999823,54485.65037928 2022-10-19,12:22:09.000,292,11055924,-795,0,1666182128,13072.342006419996,174.24948833999952,54485.75518608001 2022-10-19,12:22:10.000,292,11055884,-795,0,1666182129,13072.335270110001,174.27063573000487,54485.77614744001 2022-10-19,12:22:11.000,292,11055891,-795,0,1666182130,13072.342006419996,174.27768486000423,54485.75518608001 2022-10-19,12:22:12.000,292,11055947,-795,0,1666182131,13072.315061180001,174.31997964000038,54485.67832776 2022-10-19,12:22:13.000,292,11055895,-795,0,1666182132,13072.328533799991,174.31997964000038,54485.73422472001 2022-10-19,12:22:14.000,292,11055909,-795,0,1666182133,13072.382424279996,174.2988322500023,54485.73422472001 2022-10-19,12:22:15.000,292,11055900,-795,0,1666182134,13072.382424279996,174.31293051000102,54485.77614744001 2022-10-19,12:22:16.000,292,11055950,-795,0,1666182135,13072.389160589992,174.31997964000038,54485.67832776 2022-10-19,12:22:17.000,292,11055859,-795,0,1666182136,13072.348742729991,174.30588138000167,54485.69928912 2022-10-19,12:22:18.000,292,11055913,-795,0,1666182137,13072.362215349996,174.35522529000446,54485.74121184 2022-10-19,12:22:19.000,292,11055952,-795,0,1666182138,13072.348742729991,174.3622744200038,54485.70627624001 2022-10-19,12:22:20.000,292,11055922,-795,0,1666182139,13072.382424279996,174.3975200700006,54485.692302 2022-10-19,12:22:21.000,292,11055937,-795,0,1666182140,13072.362215349996,174.37637268000253,54485.74121184 2022-10-19,12:22:22.000,292,11055909,-795,0,1666182141,13072.335270110001,174.41161832999933,54485.643392160004 2022-10-19,12:22:23.000,292,11055915,-795,0,1666182142,13072.315061180001,174.43276572000468,54485.664353520006 2022-10-19,12:22:24.000,292,11055884,-795,0,1666182143,13072.362215349996,174.43276572000468,54485.783134560006 2022-10-19,12:22:25.000,292,11055939,-795,0,1666182144,13072.362215349996,174.42571658999805,54485.82505728001 2022-10-19,12:22:26.000,292,11055932,-795,0,1666182145,13072.395896900001,174.47506050000084,54485.83903152 2022-10-19,12:22:27.000,292,11055877,-795,0,1666182146,13072.342006419996,174.43276572000468,54485.692302 2022-10-19,12:22:28.000,292,11055931,-795,0,1666182147,13072.335270110001,174.4468639800034,54485.70627624001 2022-10-19,12:22:29.000,292,11055925,-795,0,1666182148,13072.294852250001,174.43276572000468,54485.692302 2022-10-19,12:22:30.000,292,11055945,-795,0,1666182149,13072.342006419996,174.4821096300002,54485.73422472001 2022-10-19,12:22:31.000,292,11055934,-795,0,1666182150,13072.308324869991,174.42571658999805,54485.72025048 2022-10-19,12:22:32.000,292,11055919,-795,0,1666182151,13072.27464332,174.46801137000148,54485.67832776 2022-10-19,12:22:33.000,292,11055979,-795,0,1666182152,13072.294852250001,174.46096224000212,54485.77614744001 2022-10-19,12:22:34.000,292,11055899,-795,0,1666182153,13072.321797489996,174.4468639800034,54485.74121184 2022-10-19,12:22:35.000,292,11055930,-795,0,1666182154,13072.294852250001,174.4821096300002,54485.81807016 2022-10-19,12:22:36.000,292,11055924,-795,0,1666182155,13072.301588559996,174.4962078899989,54485.80409592001 2022-10-19,12:22:37.000,292,11055940,-795,0,1666182156,13072.321797489996,174.46096224000212,54485.80409592001 2022-10-19,12:22:38.000,292,11055942,-795,0,1666182157,13072.308324869991,174.46096224000212,54485.67134064 2022-10-19,12:22:39.000,292,11055961,-795,0,1666182158,13072.247698079991,174.4468639800034,54485.7272376 2022-10-19,12:22:40.000,292,11055939,-795,0,1666182159,13072.301588559996,174.4468639800034,54485.81807016 2022-10-19,12:22:41.000,292,11055931,-795,0,1666182160,13072.247698079991,174.46096224000212,54485.76916032 2022-10-19,12:22:42.000,292,11055929,-795,0,1666182161,13072.247698079991,174.43276572000468,54485.7971088 2022-10-19,12:22:43.000,292,11055919,-795,0,1666182162,13072.23422546,174.42571658999805,54485.783134560006 2022-10-19,12:22:44.000,292,11055919,-795,0,1666182163,13072.288115939991,174.46096224000212,54485.76916032 2022-10-19,12:22:45.000,292,11055922,-795,0,1666182164,13072.315061180001,174.4468639800034,54485.811083040004 2022-10-19,12:22:46.000,292,11055945,-795,0,1666182165,13072.315061180001,174.43981485000404,54485.79012168 2022-10-19,12:22:47.000,292,11055922,-795,0,1666182166,13072.247698079991,174.41161832999933,54485.72025048 2022-10-19,12:22:48.000,292,11055931,-795,0,1666182167,13072.301588559996,174.41161832999933,54485.73422472001 2022-10-19,12:22:49.000,292,11055905,-795,0,1666182168,13072.362215349996,174.39047094000125,54485.86698 2022-10-19,12:22:50.000,292,11055922,-795,0,1666182169,13072.348742729991,174.4186674599987,54485.88794136 2022-10-19,12:22:51.000,292,11055899,-795,0,1666182170,13072.315061180001,174.36932355000317,54485.83903152 2022-10-19,12:22:52.000,292,11055907,-795,0,1666182171,13072.14665342999,174.3975200700006,54485.5525596 2022-10-19,12:22:53.000,292,11055918,-795,0,1666182172,13072.25443439,174.35522529000446,54485.74121184 2022-10-19,12:22:54.000,292,11055954,-795,0,1666182173,13072.294852250001,174.34112702999846,54485.79012168 2022-10-19,12:22:55.000,292,11055913,-795,0,1666182174,13072.27464332,174.32702876999974,54485.79012168 2022-10-19,12:22:56.000,292,11055963,-795,0,1666182175,13072.220752839996,174.35522529000446,54485.783134560006 2022-10-19,12:22:57.000,292,11055928,-795,0,1666182176,13072.23422546,174.31293051000102,54485.77614744001 2022-10-19,12:22:58.000,292,11055927,-795,0,1666182177,13072.227489149991,174.2847339900036,54485.643392160004 2022-10-19,12:22:59.000,292,11055952,-795,0,1666182178,13072.200543909996,174.25653746999888,54485.67134064 2022-10-19,12:23:00.000,292,11055923,-795,0,1666182179,13072.240961769996,174.2847339900036,54485.762173200004 2022-10-19,12:23:01.000,292,11055926,-795,0,1666182180,13072.16686235999,174.2353900800008,54485.68531488001 2022-10-19,12:23:02.000,292,11055938,-795,0,1666182181,13072.18707128999,174.25653746999888,54485.7272376 2022-10-19,12:23:03.000,292,11055929,-795,0,1666182182,13072.207280219991,174.20719356000336,54485.75518608001 2022-10-19,12:23:04.000,292,11055910,-795,0,1666182183,13072.200543909996,174.24243921000016,54485.811083040004 2022-10-19,12:23:05.000,292,11055929,-795,0,1666182184,13072.247698079991,174.20719356000336,54485.80409592001 2022-10-19,12:23:06.000,292,11055926,-795,0,1666182185,13072.23422546,174.24948833999952,54485.84601864 2022-10-19,12:23:07.000,292,11055910,-795,0,1666182186,13072.17359867,174.22834095000144,54485.65736640001 2022-10-19,12:23:08.000,292,11055892,-795,0,1666182187,13072.200543909996,174.21424269000272,54485.74121184 2022-10-19,12:23:09.000,292,11055913,-795,0,1666182188,13072.247698079991,174.20719356000336,54485.811083040004 2022-10-19,12:23:10.000,292,11055901,-795,0,1666182189,13072.25443439,174.20719356000336,54485.76916032 2022-10-19,12:23:11.000,292,11055948,-795,0,1666182190,13072.247698079991,174.186046169998,54485.75518608001 2022-10-19,12:23:12.000,292,11055934,-795,0,1666182191,13072.23422546,174.1719479099993,54485.68531488001 2022-10-19,12:23:13.000,292,11055881,-795,0,1666182192,13072.23422546,174.14375139000185,54485.67134064 2022-10-19,12:23:14.000,292,11055952,-795,0,1666182193,13072.25443439,174.16489877999993,54485.79012168 2022-10-19,12:23:15.000,292,11055885,-795,0,1666182194,13072.261170699996,174.15784965000057,54485.77614744001 2022-10-19,12:23:16.000,292,11055925,-795,0,1666182195,13072.220752839996,174.15784965000057,54485.74819896 2022-10-19,12:23:17.000,292,11055935,-795,0,1666182196,13072.18707128999,174.12965313000313,54485.643392160004 2022-10-19,12:23:18.000,292,11055934,-795,0,1666182197,13072.1938076,174.1508005200012,54485.63640504001 2022-10-19,12:23:19.000,292,11055940,-795,0,1666182198,13072.261170699996,174.12965313000313,54485.73422472001 2022-10-19,12:23:20.000,292,11055905,-795,0,1666182199,13072.267907009991,174.12965313000313,54485.7272376 2022-10-19,12:23:21.000,292,11055880,-795,0,1666182200,13072.220752839996,174.12260400000378,54485.73422472001 2022-10-19,12:23:22.000,292,11055912,-795,0,1666182201,13072.23422546,174.10850573999778,54485.67832776 2022-10-19,12:23:23.000,292,11055924,-795,0,1666182202,13072.227489149991,174.0521127000029,54485.664353520006 2022-10-19,12:23:24.000,292,11055937,-795,0,1666182203,13072.227489149991,174.04506357000355,54485.67134064 2022-10-19,12:23:25.000,292,11055930,-795,0,1666182204,13072.261170699996,174.07326009000099,54485.75518608001 2022-10-19,12:23:26.000,292,11055919,-795,0,1666182205,13072.220752839996,174.0521127000029,54485.74121184 2022-10-19,12:23:27.000,292,11055939,-795,0,1666182206,13072.200543909996,174.03096531000483,54485.58050808 2022-10-19,12:23:28.000,292,11055901,-795,0,1666182207,13072.21401653,174.03096531000483,54485.63640504001 2022-10-19,12:23:29.000,292,11055913,-795,0,1666182208,13072.25443439,173.9886705300014,54485.68531488001 2022-10-19,12:23:30.000,292,11055901,-795,0,1666182209,13072.261170699996,174.00276879000012,54485.75518608001 2022-10-19,12:23:31.000,292,11055954,-795,0,1666182210,13072.267907009991,173.96752314000332,54485.70627624001 2022-10-19,12:23:32.000,292,11055899,-795,0,1666182211,13072.18707128999,173.93227748999925,54485.58050808 2022-10-19,12:23:33.000,292,11055962,-795,0,1666182212,13072.207280219991,173.91113010000117,54485.65037928 2022-10-19,12:23:34.000,292,11055923,-795,0,1666182213,13072.267907009991,173.86178618999838,54485.73422472001 2022-10-19,12:23:35.000,292,11055943,-795,0,1666182214,13072.220752839996,173.8406388000003,54485.68531488001 2022-10-19,12:23:36.000,292,11055917,-795,0,1666182215,13072.1938076,173.85473705999902,54485.60146944 2022-10-19,12:23:37.000,292,11055984,-795,0,1666182216,13072.227489149991,173.81244228000287,54485.65037928 2022-10-19,12:23:38.000,292,11055970,-795,0,1666182217,13072.288115939991,173.83358967000095,54485.73422472001 2022-10-19,12:23:39.000,292,11055941,-795,0,1666182218,13072.288115939991,173.7912948900048,54485.68531488001 2022-10-19,12:23:40.000,292,11055914,-795,0,1666182219,13072.27464332,173.76309837000008,54485.67832776 2022-10-19,12:23:41.000,292,11055947,-795,0,1666182220,13072.294852250001,173.73490185000264,54485.63640504001 2022-10-19,12:23:42.000,292,11055969,-795,0,1666182221,13072.25443439,173.72785272000328,54485.56653384001 2022-10-19,12:23:43.000,292,11055952,-795,0,1666182222,13072.240961769996,173.6926070699992,54485.447752800006 2022-10-19,12:23:44.000,292,11055916,-795,0,1666182223,13072.342006419996,173.6785088100005,54485.60845656001 2022-10-19,12:23:45.000,292,11055917,-795,0,1666182224,13072.342006419996,173.6291648999977,54485.60845656001 2022-10-19,12:23:46.000,292,11055928,-795,0,1666182225,13072.355479040001,173.615066639999,54485.70627624001 2022-10-19,12:23:47.000,292,11055944,-795,0,1666182226,13072.375687970001,173.6291648999977,54485.6224308 2022-10-19,12:23:48.000,292,11055949,-795,0,1666182227,13072.395896900001,173.5586736000041,54485.67134064 2022-10-19,12:23:49.000,292,11055950,-755,0,1666182228,13072.348742729991,173.58687012000155,54485.55954672 2022-10-19,12:23:50.000,292,11055932,-795,0,1666182229,13072.375687970001,173.5798209900022,54485.67832776 2022-10-19,12:23:51.000,292,11055968,-795,0,1666182230,13072.375687970001,173.54457533999812,54485.70627624001 2022-10-19,12:23:52.000,292,11055942,-795,0,1666182231,13072.348742729991,173.50932969000132,54485.67134064 2022-10-19,12:23:53.000,292,11055946,-795,0,1666182232,13072.395896900001,173.55162447000475,54485.67134064 2022-10-19,12:23:54.000,292,11055941,-795,0,1666182233,13072.436314760002,173.4952314300026,54485.713263360005 2022-10-19,12:23:55.000,292,11055919,-795,0,1666182234,13072.416105830001,173.48818230000325,54485.68531488001 2022-10-19,12:23:56.000,292,11055952,-795,0,1666182235,13072.382424279996,173.50228056000196,54485.58749520001 2022-10-19,12:23:57.000,292,11055945,-795,0,1666182236,13072.328533799991,173.45998577999853,54485.46871416001 2022-10-19,12:23:58.000,292,11055975,-795,0,1666182237,13072.362215349996,173.45293664999917,54485.496662640006 2022-10-19,12:23:59.000,292,11055914,-795,0,1666182238,13072.294852250001,173.43883839000046,54485.46871416001 2022-10-19,12:24:00.000,292,11055886,-795,0,1666182239,13072.294852250001,173.45293664999917,54485.48967552001 2022-10-19,12:24:01.000,292,11055914,-795,0,1666182240,13072.375687970001,173.48818230000325,54485.58050808 2022-10-19,12:24:02.000,292,11055894,-795,0,1666182241,13072.348742729991,173.45998577999853,54485.6224308 2022-10-19,12:24:03.000,292,11055856,-795,0,1666182242,13072.402633209997,173.45293664999917,54485.58050808 2022-10-19,12:24:04.000,292,11055906,-795,0,1666182243,13072.375687970001,173.43883839000046,54485.51063688 2022-10-19,12:24:05.000,292,11055937,-795,0,1666182244,13072.422842139997,173.42474013000174,54485.615443680006 2022-10-19,12:24:06.000,292,11055919,-795,0,1666182245,13072.355479040001,173.44588751999981,54485.545572480005 2022-10-19,12:24:07.000,292,11055928,-795,0,1666182246,13072.335270110001,173.47408404000453,54485.48967552001 2022-10-19,12:24:08.000,292,11055912,-795,0,1666182247,13072.342006419996,173.4952314300026,54485.63640504001 2022-10-19,12:24:09.000,292,11055910,-795,0,1666182248,13072.368951659992,173.50228056000196,54485.65037928 2022-10-19,12:24:10.000,292,11055872,-795,0,1666182249,13072.375687970001,173.45998577999853,54485.67832776 2022-10-19,12:24:11.000,292,11055895,-795,0,1666182250,13072.368951659992,173.54457533999812,54485.65736640001 2022-10-19,12:24:12.000,292,11055965,-795,0,1666182251,13072.335270110001,173.50932969000132,54485.60146944 2022-10-19,12:24:13.000,292,11055862,-795,0,1666182252,13072.328533799991,173.53752620999876,54485.60845656001 2022-10-19,12:24:14.000,292,11055933,-795,0,1666182253,13072.402633209997,173.52342795000004,54485.762173200004 2022-10-19,12:24:15.000,292,11055908,-795,0,1666182254,13072.321797489996,173.5304770799994,54485.6224308 2022-10-19,12:24:16.000,292,11055924,-795,0,1666182255,13072.315061180001,173.56572273000347,54485.76916032 2022-10-19,12:24:17.000,292,11055941,-795,0,1666182256,13072.348742729991,173.5939192500009,54485.713263360005 2022-10-19,12:24:18.000,292,11055927,-795,0,1666182257,13072.362215349996,173.58687012000155,54485.7971088 2022-10-19,12:24:19.000,292,11055842,-795,0,1666182258,13072.348742729991,173.60801750999963,54485.72025048 2022-10-19,12:24:20.000,292,11055982,-795,0,1666182259,13072.321797489996,173.62211576999835,54485.75518608001 2022-10-19,12:24:21.000,292,11055955,-795,0,1666182260,13072.308324869991,173.6291648999977,54485.75518608001 2022-10-19,12:24:22.000,292,11055902,-795,0,1666182261,13072.261170699996,173.62211576999835,54485.63640504001 2022-10-19,12:24:23.000,292,11055919,-795,0,1666182262,13072.261170699996,173.62211576999835,54485.68531488001 2022-10-19,12:24:24.000,292,11055954,-795,0,1666182263,13072.301588559996,173.6432631600037,54485.81807016 2022-10-19,12:24:25.000,292,11055944,-795,0,1666182264,13072.328533799991,173.66441055000178,54485.82505728001 2022-10-19,12:24:26.000,292,11055934,-795,0,1666182265,13072.288115939991,173.6926070699992,54485.783134560006 2022-10-19,12:24:27.000,292,11055904,-795,0,1666182266,13072.261170699996,173.72080359000392,54485.62941792 2022-10-19,12:24:28.000,292,11055889,-795,0,1666182267,13072.288115939991,173.6785088100005,54485.67134064 2022-10-19,12:24:29.000,292,11055934,-795,0,1666182268,13072.207280219991,173.70670532999793,54485.762173200004 2022-10-19,12:24:30.000,292,11055941,-795,0,1666182269,13072.267907009991,173.72080359000392,54485.832044400006 2022-10-19,12:24:31.000,292,11055920,-795,0,1666182270,13072.21401653,173.741950980002,54485.77614744001 2022-10-19,12:24:32.000,292,11055920,-795,0,1666182271,13072.1938076,173.78424575999816,54485.713263360005 2022-10-19,12:24:33.000,292,11055935,-795,0,1666182272,13072.16686235999,173.72785272000328,54485.76916032 2022-10-19,12:24:34.000,292,11055893,-795,0,1666182273,13072.220752839996,173.81244228000287,54485.88794136 2022-10-19,12:24:35.000,292,11055905,-795,0,1666182274,13072.247698079991,173.77014749999944,54485.81807016 2022-10-19,12:24:36.000,292,11055883,-795,0,1666182275,13072.160126049996,173.8265405400016,54485.65037928 2022-10-19,12:24:37.000,292,11055947,-795,0,1666182276,13072.207280219991,173.86178618999838,54485.84601864 2022-10-19,12:24:38.000,292,11055939,-795,0,1666182277,13072.23422546,173.83358967000095,54485.80409592001 2022-10-19,12:24:39.000,292,11055939,-795,0,1666182278,13072.15338974,173.8265405400016,54485.68531488001 2022-10-19,12:24:40.000,292,11055900,-795,0,1666182279,13072.227489149991,173.87588445000438,54485.87396712001 2022-10-19,12:24:41.000,292,11055913,-795,0,1666182280,13072.14665342999,173.91817923000053,54485.880954240005 2022-10-19,12:24:42.000,292,11055934,-795,0,1666182281,13072.12644449999,173.9534248800046,54485.82505728001 2022-10-19,12:24:43.000,292,11055901,-795,0,1666182282,13072.14665342999,173.98162140000204,54485.83903152 2022-10-19,12:24:44.000,292,11055940,-795,0,1666182283,13072.17359867,173.9886705300014,54485.82505728001 2022-10-19,12:24:45.000,292,11055933,-795,0,1666182284,13072.16686235999,174.01686704999884,54485.86698 2022-10-19,12:24:46.000,292,11055890,-795,0,1666182285,13072.10623556999,174.07326009000099,54485.75518608001 2022-10-19,12:24:47.000,292,11055960,-795,0,1666182286,13072.099499259995,174.12260400000378,54485.7272376 2022-10-19,12:24:48.000,292,11055921,-795,0,1666182287,13072.240961769996,174.12965313000313,54485.91588984 2022-10-19,12:24:49.000,292,11055945,-795,0,1666182288,13072.23422546,174.1367022600025,54485.9368512 2022-10-19,12:24:50.000,292,11055935,-795,0,1666182289,13072.227489149991,174.1719479099993,54485.97178680001 2022-10-19,12:24:51.000,292,11055843,-795,0,1666182290,13072.240961769996,174.15784965000057,54485.92287696001 2022-10-19,12:24:52.000,292,11055951,-795,0,1666182291,13072.17359867,174.1719479099993,54485.7971088 2022-10-19,12:24:53.000,292,11055876,-795,0,1666182292,13072.17359867,174.200144430004,54485.7971088 2022-10-19,12:24:54.000,292,11055886,-795,0,1666182293,13072.18707128999,174.20719356000336,54485.88794136 2022-10-19,12:24:55.000,292,11055947,-795,0,1666182294,13072.15338974,174.26358659999823,54485.90890272 2022-10-19,12:24:56.000,292,11055885,-795,0,1666182295,13072.119708189995,174.24948833999952,54485.82505728001 2022-10-19,12:24:57.000,292,11055933,-795,0,1666182296,13072.10623556999,174.24243921000016,54485.87396712001 2022-10-19,12:24:58.000,292,11055963,-795,0,1666182297,13072.220752839996,174.27768486000423,54485.978773920004 2022-10-19,12:24:59.000,292,11055928,-795,0,1666182298,13072.160126049996,174.24948833999952,54485.978773920004 2022-10-19,12:25:00.000,292,11055974,-795,0,1666182299,13072.079290329995,174.25653746999888,54485.84601864 2022-10-19,12:25:01.000,292,11055897,-795,0,1666182300,13072.099499259995,174.27063573000487,54485.832044400006 2022-10-19,12:25:02.000,292,11055898,-795,0,1666182301,13072.119708189995,174.22834095000144,54485.91588984 2022-10-19,12:25:03.000,292,11055915,-795,0,1666182302,13072.12644449999,174.24948833999952,54485.90191560001 2022-10-19,12:25:04.000,292,11055936,-795,0,1666182303,13072.17359867,174.22834095000144,54485.929864080004 2022-10-19,12:25:05.000,292,11055931,-795,0,1666182304,13072.21401653,174.24948833999952,54485.98576104 2022-10-19,12:25:06.000,292,11055938,-795,0,1666182305,13072.180334979996,174.22834095000144,54485.92287696001 2022-10-19,12:25:07.000,292,11055933,-795,0,1666182306,13072.119708189995,174.200144430004,54485.7272376 2022-10-19,12:25:08.000,292,11055931,-795,0,1666182307,13072.119708189995,174.16489877999993,54485.832044400006 2022-10-19,12:25:09.000,292,11055952,-795,0,1666182308,13072.15338974,174.200144430004,54485.90191560001 2022-10-19,12:25:10.000,292,11055926,-795,0,1666182309,13072.139917119996,174.19309530000464,54485.86698 2022-10-19,12:25:11.000,292,11055966,-795,0,1666182310,13072.14665342999,174.200144430004,54485.86698 2022-10-19,12:25:12.000,292,11055914,-795,0,1666182311,13072.09276295,174.200144430004,54485.79012168 2022-10-19,12:25:13.000,292,11055930,-795,0,1666182312,13072.13318081,174.16489877999993,54485.80409592001 2022-10-19,12:25:14.000,292,11055940,-795,0,1666182313,13072.18707128999,174.1719479099993,54485.80409592001 2022-10-19,12:25:15.000,292,11055912,-795,0,1666182314,13072.18707128999,174.1367022600025,54485.811083040004 2022-10-19,12:25:16.000,292,11055946,-795,0,1666182315,13072.119708189995,174.10850573999778,54485.832044400006 2022-10-19,12:25:17.000,292,11055923,-795,0,1666182316,13072.099499259995,174.09440747999906,54485.63640504001 2022-10-19,12:25:18.000,292,11055943,-795,0,1666182317,13072.13318081,174.0873583499997,54485.6224308 2022-10-19,12:25:19.000,292,11055909,-795,0,1666182318,13072.139917119996,174.0239161799982,54485.77614744001 2022-10-19,12:25:20.000,292,11055937,-795,0,1666182319,13072.16686235999,173.98162140000204,54485.783134560006 2022-10-19,12:25:21.000,292,11055905,-795,0,1666182320,13072.1938076,173.97457227000268,54485.67134064 2022-10-19,12:25:22.000,292,11055902,-795,0,1666182321,13072.16686235999,173.91817923000053,54485.692302 2022-10-19,12:25:23.000,292,11055907,-795,0,1666182322,13072.1938076,173.91113010000117,54485.82505728001 2022-10-19,12:25:24.000,292,11055928,-795,0,1666182323,13072.160126049996,173.88293358000374,54485.783134560006 2022-10-19,12:25:25.000,292,11055930,-795,0,1666182324,13072.13318081,173.88293358000374,54485.73422472001 2022-10-19,12:25:26.000,292,11055924,-795,0,1666182325,13072.139917119996,173.85473705999902,54485.65037928 2022-10-19,12:25:27.000,292,11055968,-795,0,1666182326,13072.119708189995,173.8406388000003,54485.63640504001 2022-10-19,12:25:28.000,292,11055909,-795,0,1666182327,13072.139917119996,173.8053931500035,54485.7971088 2022-10-19,12:25:29.000,292,11055965,-795,0,1666182328,13072.1938076,173.75604924000072,54485.783134560006 2022-10-19,12:25:30.000,292,11055929,-795,0,1666182329,13072.15338974,173.73490185000264,54485.79012168 2022-10-19,12:25:31.000,292,11055880,-795,0,1666182330,13072.15338974,173.71375446000457,54485.68531488001 2022-10-19,12:25:32.000,292,11055959,-795,0,1666182331,13072.059081399995,173.6926070699992,54485.594482320004 2022-10-19,12:25:33.000,292,11055933,-795,0,1666182332,13072.038872469995,173.65736142000242,54485.594482320004 2022-10-19,12:25:34.000,292,11055894,-795,0,1666182333,13072.099499259995,173.63621403000434,54485.60845656001 2022-10-19,12:25:35.000,292,11055925,-795,0,1666182334,13072.05234509,173.6291648999977,54485.65037928 2022-10-19,12:25:36.000,292,11055933,-795,0,1666182335,13072.03213616,173.62211576999835,54485.56653384001 2022-10-19,12:25:37.000,292,11055885,-795,0,1666182336,13071.97150937,173.57277186000283,54485.55954672 2022-10-19,12:25:38.000,292,11055908,-795,0,1666182337,13072.038872469995,173.62211576999835,54485.63640504001 2022-10-19,12:25:39.000,292,11055933,-795,0,1666182338,13072.01192723,173.615066639999,54485.60845656001 2022-10-19,12:25:40.000,292,11055893,-795,0,1666182339,13071.978245679995,173.5798209900022,54485.56653384001 2022-10-19,12:25:41.000,292,11055919,-795,0,1666182340,13071.978245679995,173.53752620999876,54485.57352096 2022-10-19,12:25:42.000,292,11055928,-795,0,1666182341,13071.93109151,173.5586736000041,54485.426791440004 2022-10-19,12:25:43.000,292,11055918,-795,0,1666182342,13071.85025579,173.56572273000347,54485.447752800006 2022-10-19,12:25:44.000,292,11055954,-795,0,1666182343,13071.92435519999,173.54457533999812,54485.58749520001 2022-10-19,12:25:45.000,292,11055928,-795,0,1666182344,13071.94456412999,173.50932969000132,54485.51762400001 2022-10-19,12:25:46.000,292,11055933,-795,0,1666182345,13071.91088258,173.51637882000068,54485.58749520001 2022-10-19,12:25:47.000,292,11055851,-795,0,1666182346,13071.836783169994,173.51637882000068,54485.39185584 2022-10-19,12:25:48.000,292,11055878,-795,0,1666182347,13071.86372840999,173.45998577999853,54485.40583008 2022-10-19,12:25:49.000,292,11055948,-795,0,1666182348,13071.86372840999,173.47408404000453,54485.44076568001 2022-10-19,12:25:50.000,292,11055963,-795,0,1666182349,13071.84351947999,173.4670349099979,54485.35692024 2022-10-19,12:25:51.000,292,11055943,-795,0,1666182350,13071.836783169994,173.45998577999853,54485.377881600005 2022-10-19,12:25:52.000,292,11055907,-795,0,1666182351,13071.809837929999,173.47408404000453,54485.342946 2022-10-19,12:25:53.000,292,11055926,-795,0,1666182352,13071.816574239994,173.40359274000366,54485.28704904 2022-10-19,12:25:54.000,292,11055925,-795,0,1666182353,13071.87046472,173.44588751999981,54485.39884296001 2022-10-19,12:25:55.000,292,11055850,-795,0,1666182354,13071.816574239994,173.38949447999767,54485.32198464001 2022-10-19,12:25:56.000,292,11055934,-795,0,1666182355,13071.796365309994,173.36129796000023,54485.27307480001 2022-10-19,12:25:57.000,292,11055972,-795,0,1666182356,13071.755947449994,173.32605231000343,54485.2381392 2022-10-19,12:25:58.000,292,11055926,-795,0,1666182357,13071.755947449994,173.35424883000087,54485.12634528 2022-10-19,12:25:59.000,292,11055934,-795,0,1666182358,13071.816574239994,173.3331014400028,54485.30102328001 2022-10-19,12:26:00.000,292,11055930,-795,0,1666182359,13071.83004686,173.31195405000472,54485.32198464001 2022-10-19,12:26:01.000,292,11055944,-795,0,1666182360,13071.769420069999,173.32605231000343,54485.30102328001 2022-10-19,12:26:02.000,292,11055899,-795,0,1666182361,13071.715529589994,173.32605231000343,54485.161280880006 2022-10-19,12:26:03.000,292,11055867,-795,0,1666182362,13071.789628999999,173.30490491999808,54485.342946 2022-10-19,12:26:04.000,292,11055962,-795,0,1666182363,13071.809837929999,173.29785578999872,54485.25211344001 2022-10-19,12:26:05.000,292,11055901,-795,0,1666182364,13071.82331054999,173.28375753,54485.280061920006 2022-10-19,12:26:06.000,292,11055910,-795,0,1666182365,13071.856992099994,173.25556101000257,54485.20320360001 2022-10-19,12:26:07.000,292,11055939,-795,0,1666182366,13071.776156379994,173.2203153599985,54485.161280880006 2022-10-19,12:26:08.000,292,11055929,-795,0,1666182367,13071.78289268999,173.22736448999785,54485.15429376001 2022-10-19,12:26:09.000,292,11055931,-795,0,1666182368,13071.84351947999,173.1850697100017,54485.27307480001 2022-10-19,12:26:10.000,292,11055909,-795,0,1666182369,13071.87046472,173.17802058000234,54485.25211344001 2022-10-19,12:26:11.000,292,11055891,-795,0,1666182370,13071.877201029994,173.14277492999827,54485.328971760006 2022-10-19,12:26:12.000,292,11055931,-795,0,1666182371,13071.83004686,173.1357257999989,54485.10538392001 2022-10-19,12:26:13.000,292,11055900,-795,0,1666182372,13071.78289268999,173.11457841000083,54485.14730664 2022-10-19,12:26:14.000,292,11055907,-795,0,1666182373,13071.816574239994,173.1216275400002,54485.17525512 2022-10-19,12:26:15.000,292,11055888,-795,0,1666182374,13071.796365309994,173.07933276000404,54485.140319520004 2022-10-19,12:26:16.000,292,11055939,-795,0,1666182375,13071.82331054999,173.1216275400002,54485.17525512 2022-10-19,12:26:17.000,292,11055925,-795,0,1666182376,13071.816574239994,173.0863818900034,54485.168268 2022-10-19,12:26:18.000,292,11055900,-795,0,1666182377,13071.87046472,173.06523449999804,54485.19621648 2022-10-19,12:26:19.000,292,11055879,-795,0,1666182378,13071.85025579,173.06523449999804,54485.21717784 2022-10-19,12:26:20.000,292,11055883,-795,0,1666182379,13071.816574239994,173.0370379800006,54485.19621648 2022-10-19,12:26:21.000,292,11055922,-795,0,1666182380,13071.80310161999,173.01589059000253,54485.19621648 2022-10-19,12:26:22.000,292,11055932,-795,0,1666182381,13071.708793279999,173.05818536999868,54485.07743544 2022-10-19,12:26:23.000,292,11055932,-795,0,1666182382,13071.641430179989,173.0229397200019,54485.112371040006 2022-10-19,12:26:24.000,292,11055914,-795,0,1666182383,13071.76268375999,173.02998885000125,54485.07044832 2022-10-19,12:26:25.000,292,11055955,-795,0,1666182384,13071.776156379994,172.98064493999846,54485.20320360001 2022-10-19,12:26:26.000,292,11055891,-795,0,1666182385,13071.796365309994,172.98769406999781,54485.20320360001 2022-10-19,12:26:27.000,292,11055921,-795,0,1666182386,13071.695320659994,172.9735958099991,54485.168268 2022-10-19,12:26:28.000,292,11055939,-795,0,1666182387,13071.654902799994,173.0017923300038,54485.02153848 2022-10-19,12:26:29.000,292,11055950,-795,0,1666182388,13071.627957559998,173.0017923300038,54485.05647408 2022-10-19,12:26:30.000,292,11056012,-795,0,1666182389,13071.621221249989,173.00884146000317,54485.10538392001 2022-10-19,12:26:31.000,292,11055881,-795,0,1666182390,13071.580803389988,173.0017923300038,54485.140319520004 2022-10-19,12:26:32.000,292,11055939,-795,0,1666182391,13071.574067079993,173.0370379800006,54485.05647408 2022-10-19,12:26:33.000,292,11055905,-795,0,1666182392,13071.547121839998,172.98769406999781,54485.11935816 2022-10-19,12:26:34.000,292,11055937,-795,0,1666182393,13071.594276009993,173.0017923300038,54485.19621648 2022-10-19,12:26:35.000,292,11055947,-795,0,1666182394,13071.540385529988,172.98769406999781,54485.10538392001 2022-10-19,12:26:36.000,292,11055962,-795,0,1666182395,13071.446077189998,173.01589059000253,54485.00057712 2022-10-19,12:26:37.000,292,11055918,-795,0,1666182396,13071.446077189998,173.02998885000125,54485.091409680004 2022-10-19,12:26:38.000,292,11055947,-795,0,1666182397,13071.419131950002,173.0370379800006,54485.07044832 2022-10-19,12:26:39.000,292,11055919,-795,0,1666182398,13071.432604569993,173.06523449999804,54485.12634528 2022-10-19,12:26:40.000,292,11055927,-795,0,1666182399,13071.432604569993,173.11457841000083,54485.15429376001 2022-10-19,12:26:41.000,292,11055945,-795,0,1666182400,13071.345032539997,173.10752928000147,54485.042499840005 2022-10-19,12:26:42.000,292,11055907,-795,0,1666182401,13071.311350989992,173.1004801500021,54484.96564152001 2022-10-19,12:26:43.000,292,11055912,-795,0,1666182402,13071.237251580002,173.12867666999955,54484.90275744 2022-10-19,12:26:44.000,292,11055946,-795,0,1666182403,13071.284405749997,173.14277492999827,54485.042499840005 2022-10-19,12:26:45.000,292,11055904,-795,0,1666182404,13071.237251580002,173.11457841000083,54485.01455136001 2022-10-19,12:26:46.000,292,11055929,-795,0,1666182405,13071.237251580002,173.1850697100017,54485.05647408 2022-10-19,12:26:47.000,292,11055936,-795,0,1666182406,13071.210306339992,173.19211884000106,54485.0285256 2022-10-19,12:26:48.000,292,11055965,-795,0,1666182407,13071.176624790001,173.2344136200045,54484.97961576 2022-10-19,12:26:49.000,292,11055898,-795,0,1666182408,13071.203570029997,173.2485118800032,54485.00756424 2022-10-19,12:26:50.000,292,11055925,-795,0,1666182409,13071.217042650002,173.26965927000128,54485.06346120001 2022-10-19,12:26:51.000,292,11055967,-795,0,1666182410,13071.176624790001,173.28375753,54485.02153848 2022-10-19,12:26:52.000,292,11055938,-795,0,1666182411,13071.115998000001,173.32605231000343,54484.9586544 2022-10-19,12:26:53.000,292,11055900,-795,0,1666182412,13071.149679549992,173.29785578999872,54484.95166728 2022-10-19,12:26:54.000,292,11055902,-795,0,1666182413,13071.109261689991,173.36129796000023,54484.9586544 2022-10-19,12:26:55.000,292,11055931,-795,0,1666182414,13071.068843829991,173.38949447999767,54484.93769304001 2022-10-19,12:26:56.000,292,11055894,-795,0,1666182415,13071.082316449996,173.38949447999767,54484.8887832 2022-10-19,12:26:57.000,292,11055897,-795,0,1666182416,13071.095789070001,173.4317892600011,54484.97961576 2022-10-19,12:26:58.000,292,11055898,-795,0,1666182417,13071.102525379996,173.4317892600011,54485.02153848 2022-10-19,12:26:59.000,292,11055915,-795,0,1666182418,13071.095789070001,173.50228056000196,54485.00756424 2022-10-19,12:27:00.000,292,11055912,-795,0,1666182419,13071.102525379996,173.54457533999812,54485.07743544 2022-10-19,12:27:01.000,292,11055938,-795,0,1666182420,13071.075580140001,173.53752620999876,54485.00057712 2022-10-19,12:27:02.000,292,11055919,-795,0,1666182421,13071.095789070001,173.62211576999835,54484.993590000005 2022-10-19,12:27:03.000,292,11055929,-795,0,1666182422,13071.008217039991,173.60801750999963,54484.81891200001 2022-10-19,12:27:04.000,292,11055898,-795,0,1666182423,13071.095789070001,173.6291648999977,54485.10538392001 2022-10-19,12:27:05.000,292,11055987,-795,0,1666182424,13071.136206930001,173.63621403000434,54485.168268 2022-10-19,12:27:06.000,292,11055944,-795,0,1666182425,13071.095789070001,173.65031229000306,54485.12634528 2022-10-19,12:27:07.000,292,11055921,-795,0,1666182426,13071.068843829991,173.6785088100005,54484.96564152001 2022-10-19,12:27:08.000,292,11055910,-795,0,1666182427,13071.03516228,173.71375446000457,54485.04948696 2022-10-19,12:27:09.000,292,11055936,-795,0,1666182428,13071.089052759991,173.71375446000457,54485.07743544 2022-10-19,12:27:10.000,292,11055937,-795,0,1666182429,13071.021689659996,173.74900011000136,54485.05647408 2022-10-19,12:27:11.000,292,11055910,-795,0,1666182430,13071.048634899991,173.8053931500035,54485.0983968 2022-10-19,12:27:12.000,292,11055875,-795,0,1666182431,13071.05537121,173.7912948900048,54485.07044832 2022-10-19,12:27:13.000,292,11055923,-795,0,1666182432,13071.041898589996,173.79834402000415,54485.07743544 2022-10-19,12:27:14.000,292,11055935,-795,0,1666182433,13071.122734309996,173.81244228000287,54485.19621648 2022-10-19,12:27:15.000,292,11055923,-795,0,1666182434,13071.095789070001,173.85473705999902,54485.112371040006 2022-10-19,12:27:16.000,292,11055933,-795,0,1666182435,13070.988008109991,173.86178618999838,54485.10538392001 2022-10-19,12:27:17.000,292,11055930,-795,0,1666182436,13071.05537121,173.87588445000438,54485.01455136001 2022-10-19,12:27:18.000,292,11055928,-795,0,1666182437,13071.01495335,173.91113010000117,54485.01455136001 2022-10-19,12:27:19.000,292,11055936,-795,0,1666182438,13071.102525379996,173.94637574999797,54485.11935816 2022-10-19,12:27:20.000,292,11055882,-795,0,1666182439,13071.089052759991,173.98162140000204,54485.19621648 2022-10-19,12:27:21.000,292,11055911,-795,0,1666182440,13071.109261689991,173.9886705300014,54485.140319520004 2022-10-19,12:27:22.000,292,11055949,-795,0,1666182441,13071.109261689991,174.00981791999948,54485.0285256 2022-10-19,12:27:23.000,292,11055907,-795,0,1666182442,13071.129470619991,174.0521127000029,54485.15429376001 2022-10-19,12:27:24.000,292,11055939,-795,0,1666182443,13071.149679549992,174.10145660999842,54485.13333240001 2022-10-19,12:27:25.000,292,11055912,-795,0,1666182444,13071.129470619991,174.0873583499997,54485.13333240001 2022-10-19,12:27:26.000,292,11055907,-795,0,1666182445,13071.05537121,174.10145660999842,54484.98660288001 2022-10-19,12:27:27.000,292,11055986,-795,0,1666182446,13071.156415860001,174.12260400000378,54485.04948696 2022-10-19,12:27:28.000,292,11055979,-795,0,1666182447,13071.129470619991,174.15784965000057,54485.13333240001 2022-10-19,12:27:29.000,292,11055917,-795,0,1666182448,13071.190097409992,174.1719479099993,54485.15429376001 2022-10-19,12:27:30.000,292,11055927,-795,0,1666182449,13071.149679549992,174.200144430004,54485.17525512 2022-10-19,12:27:31.000,292,11055883,-795,0,1666182450,13071.142943239996,174.17899703999865,54485.21717784 2022-10-19,12:27:32.000,292,11055924,-795,0,1666182451,13071.115998000001,174.22129182000208,54485.10538392001 2022-10-19,12:27:33.000,292,11055878,-795,0,1666182452,13071.122734309996,174.24948833999952,54485.06346120001 2022-10-19,12:27:34.000,292,11055931,-795,0,1666182453,13071.115998000001,174.22834095000144,54485.18224224001 2022-10-19,12:27:35.000,292,11055937,-795,0,1666182454,13071.115998000001,174.27768486000423,54485.168268 2022-10-19,12:27:36.000,292,11055910,-795,0,1666182455,13071.075580140001,174.27063573000487,54485.140319520004 2022-10-19,12:27:37.000,292,11055901,-795,0,1666182456,13071.01495335,174.2847339900036,54485.0983968 2022-10-19,12:27:38.000,292,11055917,-795,0,1666182457,13071.109261689991,174.31293051000102,54485.13333240001 2022-10-19,12:27:39.000,292,11055914,-795,0,1666182458,13071.075580140001,174.2988322500023,54485.10538392001 2022-10-19,12:27:40.000,292,11055929,-795,0,1666182459,13071.062107519996,174.30588138000167,54485.11935816 2022-10-19,12:27:41.000,292,11055924,-795,0,1666182460,13071.075580140001,174.34112702999846,54485.08442256001 2022-10-19,12:27:42.000,292,11055899,-795,0,1666182461,13071.05537121,174.34817615999782,54485.140319520004 2022-10-19,12:27:43.000,292,11055918,-795,0,1666182462,13071.028425969991,174.3340778999991,54484.93769304001 2022-10-19,12:27:44.000,292,11055959,-795,0,1666182463,13070.97453549,174.32702876999974,54485.0285256 2022-10-19,12:27:45.000,292,11055905,-795,0,1666182464,13071.068843829991,174.34112702999846,54485.12634528 2022-10-19,12:27:46.000,292,11055910,-795,0,1666182465,13071.082316449996,174.3622744200038,54485.11935816 2022-10-19,12:27:47.000,292,11055949,-795,0,1666182466,13071.082316449996,174.34817615999782,54485.06346120001 2022-10-19,12:27:48.000,292,11055932,-795,0,1666182467,13070.99474442,174.32702876999974,54484.923718800004 2022-10-19,12:27:49.000,292,11055875,-795,0,1666182468,13071.01495335,174.34112702999846,54484.90974456 2022-10-19,12:27:50.000,292,11055927,-795,0,1666182469,13071.01495335,174.31997964000038,54485.00756424 2022-10-19,12:27:51.000,292,11055932,-795,0,1666182470,13071.008217039991,174.34817615999782,54484.993590000005 2022-10-19,12:27:52.000,292,11055929,-795,0,1666182471,13071.008217039991,174.3622744200038,54484.90974456 2022-10-19,12:27:53.000,292,11055932,-795,0,1666182472,13071.048634899991,174.34112702999846,54484.95166728 2022-10-19,12:27:54.000,292,11055933,-795,0,1666182473,13071.109261689991,174.35522529000446,54485.02153848 2022-10-19,12:27:55.000,292,11055972,-795,0,1666182474,13071.068843829991,174.34112702999846,54485.00756424 2022-10-19,12:27:56.000,292,11055925,-795,0,1666182475,13071.048634899991,174.31997964000038,54484.96564152001 2022-10-19,12:27:57.000,292,11055975,-795,0,1666182476,13071.028425969991,174.29178312000295,54484.90275744 2022-10-19,12:27:58.000,292,11055889,-795,0,1666182477,13071.021689659996,174.2847339900036,54484.86782184001 2022-10-19,12:27:59.000,292,11055925,-795,0,1666182478,13071.068843829991,174.30588138000167,54484.923718800004 2022-10-19,12:28:00.000,292,11055914,-795,0,1666182479,13071.05537121,174.31997964000038,54484.96564152001 2022-10-19,12:28:01.000,292,11055924,-795,0,1666182480,13071.095789070001,174.32702876999974,54485.00756424 2022-10-19,12:28:02.000,292,11055905,-795,0,1666182481,13071.021689659996,174.25653746999888,54484.8538476 2022-10-19,12:28:03.000,292,11055907,-795,0,1666182482,13071.075580140001,174.200144430004,54484.944680160006 2022-10-19,12:28:04.000,292,11055899,-795,0,1666182483,13071.048634899991,174.2988322500023,54484.79795064001 2022-10-19,12:28:05.000,292,11055863,-795,0,1666182484,13071.062107519996,174.25653746999888,54484.90275744 2022-10-19,12:28:06.000,292,11055927,-795,0,1666182485,13071.03516228,174.22834095000144,54484.825899120005 2022-10-19,12:28:07.000,292,11055947,-795,0,1666182486,13071.048634899991,174.25653746999888,54484.77000216001 2022-10-19,12:28:08.000,292,11055890,-795,0,1666182487,13071.142943239996,174.2353900800008,54485.01455136001 2022-10-19,12:28:09.000,292,11055893,-795,0,1666182488,13071.129470619991,174.17899703999865,54485.0285256 2022-10-19,12:28:10.000,292,11055892,-795,0,1666182489,13071.115998000001,174.17899703999865,54484.993590000005 2022-10-19,12:28:11.000,292,11055867,-795,0,1666182490,13071.109261689991,174.19309530000464,54484.944680160006 2022-10-19,12:28:12.000,292,11055909,-795,0,1666182491,13071.062107519996,174.1719479099993,54484.79096352 2022-10-19,12:28:13.000,292,11055845,-795,0,1666182492,13071.03516228,174.17899703999865,54484.81192488 2022-10-19,12:28:14.000,292,11055930,-795,0,1666182493,13071.115998000001,174.16489877999993,54484.91673168001 2022-10-19,12:28:15.000,292,11055924,-795,0,1666182494,13071.062107519996,174.17899703999865,54484.874808960005 2022-10-19,12:28:16.000,292,11055935,-795,0,1666182495,13071.062107519996,174.15784965000057,54484.88179608 2022-10-19,12:28:17.000,292,11055905,-795,0,1666182496,13071.095789070001,174.15784965000057,54484.90974456 2022-10-19,12:28:18.000,292,11055956,-795,0,1666182497,13071.095789070001,174.12965313000313,54484.923718800004 2022-10-19,12:28:19.000,292,11055907,-795,0,1666182498,13071.095789070001,174.14375139000185,54484.90275744 2022-10-19,12:28:20.000,292,11055930,-795,0,1666182499,13071.062107519996,174.15784965000057,54484.86782184001 2022-10-19,12:28:21.000,292,11055926,-795,0,1666182500,13071.01495335,174.1367022600025,54484.81192488 2022-10-19,12:28:22.000,292,11055891,-795,0,1666182501,13071.008217039991,174.15784965000057,54484.825899120005 2022-10-19,12:28:23.000,292,11055922,-795,0,1666182502,13070.96779917999,174.14375139000185,54484.76301504 2022-10-19,12:28:24.000,292,11055911,-795,0,1666182503,13071.008217039991,174.11555487000442,54484.90974456 2022-10-19,12:28:25.000,292,11055942,-795,0,1666182504,13070.988008109991,174.09440747999906,54484.8887832 2022-10-19,12:28:26.000,292,11055925,-795,0,1666182505,13071.001480729996,174.11555487000442,54484.874808960005 2022-10-19,12:28:27.000,292,11055861,-795,0,1666182506,13070.88696345999,174.0873583499997,54484.74205368 2022-10-19,12:28:28.000,292,11055883,-795,0,1666182507,13070.90717238999,174.1367022600025,54484.72109232 2022-10-19,12:28:29.000,292,11055924,-795,0,1666182508,13070.90717238999,174.10145660999842,54484.76301504 2022-10-19,12:28:30.000,292,11055920,-795,0,1666182509,13070.92738131999,174.11555487000442,54484.77000216001 2022-10-19,12:28:31.000,292,11055931,-795,0,1666182510,13070.880227149995,174.11555487000442,54484.825899120005 2022-10-19,12:28:32.000,292,11055932,-795,0,1666182511,13070.88696345999,174.11555487000442,54484.73506656 2022-10-19,12:28:33.000,292,11055941,-795,0,1666182512,13070.839809289995,174.15784965000057,54484.74205368 2022-10-19,12:28:34.000,292,11055944,-795,0,1666182513,13070.90717238999,174.19309530000464,54484.79795064001 2022-10-19,12:28:35.000,292,11055865,-795,0,1666182514,13070.88696345999,174.1367022600025,54484.81192488 2022-10-19,12:28:36.000,292,11055936,-795,0,1666182515,13070.90717238999,174.16489877999993,54484.76301504 2022-10-19,12:28:37.000,292,11055933,-795,0,1666182516,13070.839809289995,174.14375139000185,54484.62327264 2022-10-19,12:28:38.000,292,11055885,-795,0,1666182517,13070.84654559999,174.14375139000185,54484.707118080005 2022-10-19,12:28:39.000,292,11055931,-795,0,1666182518,13070.860018219995,174.15784965000057,54484.74205368 2022-10-19,12:28:40.000,292,11055959,-795,0,1666182519,13070.85328191,174.11555487000442,54484.81192488 2022-10-19,12:28:41.000,292,11055932,-795,0,1666182520,13070.84654559999,174.1367022600025,54484.776989280006 2022-10-19,12:28:42.000,292,11055906,-795,0,1666182521,13070.84654559999,174.11555487000442,54484.72807944001 2022-10-19,12:28:43.000,292,11055860,-795,0,1666182522,13070.89369977,174.09440747999906,54484.74205368 2022-10-19,12:28:44.000,292,11055897,-795,0,1666182523,13070.839809289995,174.09440747999906,54484.72109232 2022-10-19,12:28:45.000,292,11055910,-795,0,1666182524,13070.819600359995,174.10850573999778,54484.756027920004 2022-10-19,12:28:46.000,292,11055924,-795,0,1666182525,13070.79265512,174.0873583499997,54484.658208240005 2022-10-19,12:28:47.000,292,11055938,-795,0,1666182526,13070.799391429995,174.0380144400042,54484.66519536 2022-10-19,12:28:48.000,292,11055932,-795,0,1666182527,13070.84654559999,174.07326009000099,54484.77000216001 2022-10-19,12:28:49.000,292,11055936,-795,0,1666182528,13070.860018219995,174.0521127000029,54484.83288624 2022-10-19,12:28:50.000,292,11055919,-795,0,1666182529,13070.86675452999,174.05916183000227,54484.7839764 2022-10-19,12:28:51.000,292,11055888,-795,0,1666182530,13070.839809289995,174.05916183000227,54484.76301504 2022-10-19,12:28:52.000,292,11055919,-795,0,1666182531,13070.80612773999,174.06621096000163,54484.62327264 2022-10-19,12:28:53.000,292,11055840,-795,0,1666182532,13070.81286405,174.05916183000227,54484.68615672 2022-10-19,12:28:54.000,292,11055907,-795,0,1666182533,13070.81286405,174.03096531000483,54484.69314384 2022-10-19,12:28:55.000,292,11055881,-795,0,1666182534,13070.81286405,174.00981791999948,54484.76301504 2022-10-19,12:28:56.000,292,11055938,-795,0,1666182535,13070.85328191,174.00276879000012,54484.74904080001 2022-10-19,12:28:57.000,292,11055940,-795,0,1666182536,13070.839809289995,173.96752314000332,54484.68615672 2022-10-19,12:28:58.000,292,11055924,-795,0,1666182537,13070.93411763,173.97457227000268,54484.76301504 2022-10-19,12:28:59.000,292,11055884,-795,0,1666182538,13070.88696345999,173.99571966000076,54484.74904080001 2022-10-19,12:29:00.000,292,11055923,-795,0,1666182539,13070.940853939996,173.96047401000396,54484.72807944001 2022-10-19,12:29:01.000,292,11055871,-795,0,1666182540,13070.940853939996,173.96752314000332,54484.76301504 2022-10-19,12:29:02.000,292,11055927,-795,0,1666182541,13070.900436079995,173.9252283599999,54484.62327264 2022-10-19,12:29:03.000,292,11055929,-795,0,1666182542,13070.920645009995,173.9252283599999,54484.67916960001 2022-10-19,12:29:04.000,292,11055892,-795,0,1666182543,13070.95432656,173.9393266199986,54484.67916960001 2022-10-19,12:29:05.000,292,11055915,-795,0,1666182544,13070.920645009995,174.0239161799982,54484.60231128001 2022-10-19,12:29:06.000,292,11055907,-795,0,1666182545,13070.97453549,173.94637574999797,54484.76301504 2022-10-19,12:29:07.000,292,11055861,-795,0,1666182546,13070.988008109991,173.96047401000396,54484.707118080005 2022-10-19,12:29:08.000,292,11055950,-795,0,1666182547,13070.92738131999,173.94637574999797,54484.609298400006 2022-10-19,12:29:09.000,292,11055908,-795,0,1666182548,13070.95432656,173.9393266199986,54484.63025976001 2022-10-19,12:29:10.000,292,11055949,-795,0,1666182549,13071.01495335,173.9252283599999,54484.7141052 2022-10-19,12:29:11.000,292,11055944,-795,0,1666182550,13070.99474442,174.00981791999948,54484.68615672 2022-10-19,12:29:12.000,292,11055940,-795,0,1666182551,13070.94759024999,173.9393266199986,54484.644234 2022-10-19,12:29:13.000,292,11055947,-795,0,1666182552,13070.981271799996,173.93227748999925,54484.69314384 2022-10-19,12:29:14.000,292,11055906,-795,0,1666182553,13071.001480729996,173.9886705300014,54484.7839764 2022-10-19,12:29:15.000,292,11055889,-795,0,1666182554,13070.988008109991,173.99571966000076,54484.79096352 2022-10-19,12:29:16.000,292,11055917,-795,0,1666182555,13070.94759024999,173.99571966000076,54484.77000216001 2022-10-19,12:29:17.000,292,11055853,-795,0,1666182556,13070.860018219995,173.97457227000268,54484.539427200005 2022-10-19,12:29:18.000,292,11055928,-795,0,1666182557,13070.920645009995,174.00981791999948,54484.62327264 2022-10-19,12:29:19.000,292,11055935,-795,0,1666182558,13070.860018219995,174.00981791999948,54484.65122112001 2022-10-19,12:29:20.000,292,11055905,-795,0,1666182559,13070.90717238999,174.00276879000012,54484.7839764 2022-10-19,12:29:21.000,292,11055891,-795,0,1666182560,13070.85328191,174.0239161799982,54484.76301504 2022-10-19,12:29:22.000,292,11055928,-795,0,1666182561,13070.84654559999,174.01686704999884,54484.74904080001 2022-10-19,12:29:23.000,292,11055825,-795,0,1666182562,13070.78591880999,174.00276879000012,54484.756027920004 2022-10-19,12:29:24.000,292,11055920,-795,0,1666182563,13070.860018219995,173.99571966000076,54484.62327264 2022-10-19,12:29:25.000,292,11055935,-795,0,1666182564,13070.82633666999,173.96752314000332,54484.65122112001 2022-10-19,12:29:26.000,292,11055896,-795,0,1666182565,13070.799391429995,173.99571966000076,54484.61628552 2022-10-19,12:29:27.000,292,11055937,-795,0,1666182566,13070.7118194,174.00981791999948,54484.51147872001 2022-10-19,12:29:28.000,292,11055893,-795,0,1666182567,13070.799391429995,174.01686704999884,54484.61628552 2022-10-19,12:29:29.000,292,11055913,-795,0,1666182568,13070.79265512,174.00276879000012,54484.658208240005 2022-10-19,12:29:30.000,292,11055931,-795,0,1666182569,13070.76570987999,174.00981791999948,54484.56737568 2022-10-19,12:29:31.000,292,11055851,-795,0,1666182570,13070.68487415999,174.01686704999884,54484.62327264 2022-10-19,12:29:32.000,292,11055920,-795,0,1666182571,13070.64445629999,174.00276879000012,54484.53244008001 2022-10-19,12:29:33.000,292,11055849,-795,0,1666182572,13070.63098368,174.0380144400042,54484.56038856001 2022-10-19,12:29:34.000,292,11055926,-795,0,1666182573,13070.64445629999,174.00276879000012,54484.53244008001 2022-10-19,12:29:35.000,292,11055948,-795,0,1666182574,13070.68487415999,174.0521127000029,54484.54641432 2022-10-19,12:29:36.000,292,11055912,-795,0,1666182575,13070.69161047,174.08030922000034,54484.609298400006 2022-10-19,12:29:37.000,292,11055899,-795,0,1666182576,13070.63098368,174.06621096000163,54484.61628552 2022-10-19,12:29:38.000,292,11055979,-795,0,1666182577,13070.58382950999,174.03096531000483,54484.45558176 2022-10-19,12:29:39.000,292,11055920,-795,0,1666182578,13070.617511059994,174.07326009000099,54484.59532416 2022-10-19,12:29:40.000,292,11055904,-795,0,1666182579,13070.590565819999,174.10850573999778,54484.588337040004 2022-10-19,12:29:41.000,292,11055905,-795,0,1666182580,13070.597302129994,174.11555487000442,54484.58134992001 2022-10-19,12:29:42.000,292,11055899,-795,0,1666182581,13070.509730099999,174.10145660999842,54484.38571056 2022-10-19,12:29:43.000,292,11055920,-795,0,1666182582,13070.570356889999,174.1508005200012,54484.53244008001 2022-10-19,12:29:44.000,292,11055913,-795,0,1666182583,13070.516466409994,174.10850573999778,54484.55340144 2022-10-19,12:29:45.000,292,11055931,-795,0,1666182584,13070.556884269994,174.15784965000057,54484.61628552 2022-10-19,12:29:46.000,292,11055879,-795,0,1666182585,13070.617511059994,174.11555487000442,54484.68615672 2022-10-19,12:29:47.000,292,11055850,-795,0,1666182586,13070.62424736999,174.14375139000185,54484.66519536 2022-10-19,12:29:48.000,292,11055937,-795,0,1666182587,13070.509730099999,174.16489877999993,54484.56737568 2022-10-19,12:29:49.000,292,11055880,-795,0,1666182588,13070.56362057999,174.17899703999865,54484.60231128001 2022-10-19,12:29:50.000,292,11055889,-795,0,1666182589,13070.570356889999,174.20719356000336,54484.56737568 2022-10-19,12:29:51.000,292,11055928,-795,0,1666182590,13070.617511059994,174.22129182000208,54484.67218248 2022-10-19,12:29:52.000,292,11055882,-795,0,1666182591,13070.61077475,174.22834095000144,54484.59532416 2022-10-19,12:29:53.000,292,11055899,-795,0,1666182592,13070.61077475,174.22834095000144,54484.58134992001 2022-10-19,12:29:54.000,292,11055881,-795,0,1666182593,13070.62424736999,174.22129182000208,54484.7141052 2022-10-19,12:29:55.000,292,11055838,-795,0,1666182594,13070.58382950999,174.22834095000144,54484.66519536 2022-10-19,12:29:56.000,292,11055945,-795,0,1666182595,13070.597302129994,174.24948833999952,54484.63025976001 2022-10-19,12:29:57.000,292,11055940,-795,0,1666182596,13070.536675339994,174.27768486000423,54484.51846584 2022-10-19,12:29:58.000,292,11055967,-795,0,1666182597,13070.577093199994,174.30588138000167,54484.5743628 2022-10-19,12:29:59.000,292,11055898,-795,0,1666182598,13070.54341164999,174.34112702999846,54484.53244008001 2022-10-19,12:30:00.000,292,11055873,-795,0,1666182599,13070.637719989994,174.32702876999974,54484.70013096001 2022-10-19,12:30:01.000,292,11055936,-795,0,1666182600,13070.637719989994,174.3340778999991,54484.658208240005 2022-10-19,12:30:02.000,292,11055884,-795,0,1666182601,13070.68487415999,174.3340778999991,54484.72109232 2022-10-19,12:30:03.000,292,11055886,-795,0,1666182602,13070.61077475,174.3622744200038,54484.609298400006 2022-10-19,12:30:04.000,292,11055869,-795,0,1666182603,13070.63098368,174.3834218100019,54484.658208240005 2022-10-19,12:30:05.000,292,11055889,-795,0,1666182604,13070.62424736999,174.39047094000125,54484.658208240005 2022-10-19,12:30:06.000,292,11055926,-795,0,1666182605,13070.54341164999,174.43981485000404,54484.62327264 2022-10-19,12:30:07.000,292,11055888,-795,0,1666182606,13070.597302129994,174.4186674599987,54484.56038856001 2022-10-19,12:30:08.000,292,11055893,-795,0,1666182607,13070.63098368,174.43981485000404,54484.609298400006 2022-10-19,12:30:09.000,292,11055864,-795,0,1666182608,13070.657928919994,174.3834218100019,54484.72807944001 2022-10-19,12:30:10.000,292,11055918,-795,0,1666182609,13070.70508308999,174.36932355000317,54484.707118080005 2022-10-19,12:30:11.000,292,11055902,-795,0,1666182610,13070.678137849995,174.3622744200038,54484.67916960001 2022-10-19,12:30:12.000,292,11055900,-795,0,1666182611,13070.657928919994,174.37637268000253,54484.54641432 2022-10-19,12:30:13.000,292,11055911,-795,0,1666182612,13070.637719989994,174.3975200700006,54484.60231128001 2022-10-19,12:30:14.000,292,11055893,-795,0,1666182613,13070.69161047,174.3975200700006,54484.69314384 2022-10-19,12:30:15.000,292,11055906,-795,0,1666182614,13070.69161047,174.43276572000468,54484.72109232 2022-10-19,12:30:16.000,292,11055935,-795,0,1666182615,13070.69161047,174.39047094000125,54484.65122112001 2022-10-19,12:30:17.000,292,11055910,-795,0,1666182616,13070.62424736999,174.39047094000125,54484.43462040001 2022-10-19,12:30:18.000,292,11055893,-795,0,1666182617,13070.718555709995,174.3975200700006,54484.7141052 2022-10-19,12:30:19.000,292,11055872,-795,0,1666182618,13070.68487415999,174.35522529000446,54484.62327264 2022-10-19,12:30:20.000,292,11055937,-795,0,1666182619,13070.73202833,174.35522529000446,54484.62327264 2022-10-19,12:30:21.000,292,11055939,-795,0,1666182620,13070.74550094999,174.37637268000253,54484.66519536 2022-10-19,12:30:22.000,292,11055906,-795,0,1666182621,13070.678137849995,174.34112702999846,54484.52545296 2022-10-19,12:30:23.000,292,11055942,-795,0,1666182622,13070.65119261,174.3622744200038,54484.47654312 2022-10-19,12:30:24.000,292,11055935,-795,0,1666182623,13070.738764639995,174.37637268000253,54484.56737568 2022-10-19,12:30:25.000,292,11055949,-795,0,1666182624,13070.758973569995,174.2988322500023,54484.68615672 2022-10-19,12:30:26.000,292,11055929,-795,0,1666182625,13070.799391429995,174.27063573000487,54484.65122112001 2022-10-19,12:30:27.000,292,11055843,-795,0,1666182626,13070.75223726,174.27768486000423,54484.58134992001 2022-10-19,12:30:28.000,292,11055936,-795,0,1666182627,13070.74550094999,174.21424269000272,54484.46256888001 2022-10-19,12:30:29.000,292,11055888,-795,0,1666182628,13070.758973569995,174.200144430004,54484.48353024001 2022-10-19,12:30:30.000,292,11055931,-795,0,1666182629,13070.82633666999,174.10850573999778,54484.5044916 2022-10-19,12:30:31.000,292,11055897,-795,0,1666182630,13070.90717238999,174.04506357000355,54484.52545296 2022-10-19,12:30:32.000,292,11055885,-795,0,1666182631,13071.048634899991,174.0521127000029,54484.41365904001 2022-10-19,12:30:33.000,292,11055909,-795,0,1666182632,13071.176624790001,174.1367022600025,54484.420646160004 2022-10-19,12:30:34.000,292,11055915,-795,0,1666182633,13071.264196819997,174.39047094000125,54484.441607520006 2022-10-19,12:30:35.000,292,11055905,-795,0,1666182634,13070.97453549,174.63719049000065,54484.19705832001 2022-10-19,12:30:36.000,292,11055926,-795,0,1666182635,13070.76570987999,174.65833787999873,54484.273916640006 2022-10-19,12:30:37.000,292,11055909,-795,0,1666182636,13070.61077475,174.5455518000017,54484.273916640006 2022-10-19,12:30:38.000,292,11055882,-795,0,1666182637,13070.550147959999,174.42571658999805,54484.21103256 2022-10-19,12:30:39.000,292,11055909,-795,0,1666182638,13070.58382950999,174.34817615999782,54484.273916640006 2022-10-19,12:30:40.000,292,11055905,-795,0,1666182639,13070.698346779995,174.26358659999823,54484.371736320005 2022-10-19,12:30:41.000,292,11055945,-795,0,1666182640,13070.738764639995,174.26358659999823,54484.31583936001 2022-10-19,12:30:42.000,292,11055927,-795,0,1666182641,13070.76570987999,174.24948833999952,54484.31583936001 2022-10-19,12:30:43.000,292,11055850,-795,0,1666182642,13070.85328191,174.26358659999823,54484.42763328 2022-10-19,12:30:44.000,292,11055877,-795,0,1666182643,13070.81286405,174.30588138000167,54484.37872344 2022-10-19,12:30:45.000,292,11055891,-795,0,1666182644,13070.85328191,174.29178312000295,54484.371736320005 2022-10-19,12:30:46.000,292,11055909,-795,0,1666182645,13070.779182499995,174.31293051000102,54484.23898104 2022-10-19,12:30:47.000,292,11055922,-795,0,1666182646,13070.82633666999,174.27768486000423,54484.28090376 2022-10-19,12:30:48.000,292,11055948,-795,0,1666182647,13070.880227149995,174.2847339900036,54484.36474920001 2022-10-19,12:30:49.000,292,11055930,-795,0,1666182648,13070.89369977,174.27063573000487,54484.35776208 2022-10-19,12:30:50.000,292,11055941,-795,0,1666182649,13070.88696345999,174.24948833999952,54484.3996848 2022-10-19,12:30:51.000,292,11055940,-795,0,1666182650,13070.92738131999,174.24948833999952,54484.35776208 2022-10-19,12:30:52.000,292,11055913,-795,0,1666182651,13070.85328191,174.30588138000167,54484.23199392 2022-10-19,12:30:53.000,292,11055931,-795,0,1666182652,13070.87349084,174.27768486000423,54484.2599424 2022-10-19,12:30:54.000,292,11055939,-795,0,1666182653,13070.92738131999,174.2988322500023,54484.35776208 2022-10-19,12:30:55.000,292,11055905,-795,0,1666182654,13070.93411763,174.27063573000487,54484.41365904001 2022-10-19,12:30:56.000,292,11055929,-795,0,1666182655,13070.900436079995,174.29178312000295,54484.34378784001 2022-10-19,12:30:57.000,292,11055945,-795,0,1666182656,13070.90717238999,174.2988322500023,54484.35077496 2022-10-19,12:30:58.000,292,11055923,-795,0,1666182657,13070.96779917999,174.2988322500023,54484.37872344 2022-10-19,12:30:59.000,292,11055937,-795,0,1666182658,13071.008217039991,174.31293051000102,54484.371736320005 2022-10-19,12:31:00.000,292,11055919,-795,0,1666182659,13070.92738131999,174.29178312000295,54484.35077496 2022-10-19,12:31:01.000,292,11055910,-795,0,1666182660,13070.940853939996,174.24948833999952,54484.35776208 2022-10-19,12:31:02.000,292,11055900,-795,0,1666182661,13070.9139087,174.27768486000423,54484.22500680001 2022-10-19,12:31:03.000,292,11055949,-795,0,1666182662,13070.94759024999,174.27063573000487,54484.22500680001 2022-10-19,12:31:04.000,292,11055918,-795,0,1666182663,13070.95432656,174.24948833999952,54484.39269768001 2022-10-19,12:31:05.000,292,11055978,-795,0,1666182664,13070.99474442,174.22834095000144,54484.441607520006 2022-10-19,12:31:06.000,292,11055925,-795,0,1666182665,13070.99474442,174.20719356000336,54484.371736320005 2022-10-19,12:31:07.000,292,11055919,-795,0,1666182666,13070.860018219995,174.22129182000208,54484.09923864001 2022-10-19,12:31:08.000,292,11055930,-795,0,1666182667,13070.9139087,174.22129182000208,54484.204045440005 2022-10-19,12:31:09.000,292,11055928,-795,0,1666182668,13070.92738131999,174.19309530000464,54484.301865120004 2022-10-19,12:31:10.000,292,11055939,-795,0,1666182669,13070.961062869996,174.19309530000464,54484.34378784001 2022-10-19,12:31:11.000,292,11055937,-795,0,1666182670,13070.988008109991,174.20719356000336,54484.40667192 2022-10-19,12:31:12.000,292,11055914,-795,0,1666182671,13070.94759024999,174.24243921000016,54484.23199392 2022-10-19,12:31:13.000,292,11055884,-795,0,1666182672,13070.988008109991,174.24948833999952,54484.28789088 2022-10-19,12:31:14.000,292,11055888,-795,0,1666182673,13071.008217039991,174.2353900800008,54484.322826480005 2022-10-19,12:31:15.000,292,11055865,-795,0,1666182674,13071.008217039991,174.21424269000272,54484.34378784001 2022-10-19,12:31:16.000,292,11055936,-795,0,1666182675,13070.981271799996,174.2353900800008,54484.322826480005 2022-10-19,12:31:17.000,292,11055969,-795,0,1666182676,13070.94759024999,174.186046169998,54484.18308408 2022-10-19,12:31:18.000,292,11055907,-795,0,1666182677,13070.94759024999,174.22834095000144,54484.204045440005 2022-10-19,12:31:19.000,292,11055985,-795,0,1666182678,13070.96779917999,174.24948833999952,54484.31583936001 2022-10-19,12:31:20.000,292,11055916,-795,0,1666182679,13071.008217039991,174.24948833999952,54484.39269768001 2022-10-19,12:31:21.000,292,11055959,-795,0,1666182680,13070.94759024999,174.24948833999952,54484.30885224 2022-10-19,12:31:22.000,292,11055926,-795,0,1666182681,13070.97453549,174.2847339900036,54484.3298136 2022-10-19,12:31:23.000,292,11055906,-795,0,1666182682,13070.92738131999,174.26358659999823,54484.22500680001 2022-10-19,12:31:24.000,292,11055927,-795,0,1666182683,13070.95432656,174.2353900800008,54484.28789088 2022-10-19,12:31:25.000,292,11055933,-795,0,1666182684,13070.92738131999,174.24948833999952,54484.29487800001 2022-10-19,12:31:26.000,292,11055875,-795,0,1666182685,13070.92738131999,174.2353900800008,54484.2599424 2022-10-19,12:31:27.000,292,11055908,-795,0,1666182686,13070.839809289995,174.26358659999823,54484.204045440005 2022-10-19,12:31:28.000,292,11055878,-795,0,1666182687,13070.86675452999,174.25653746999888,54484.273916640006 2022-10-19,12:31:29.000,292,11055917,-795,0,1666182688,13070.880227149995,174.2353900800008,54484.35077496 2022-10-19,12:31:30.000,292,11055957,-795,0,1666182689,13070.88696345999,174.22129182000208,54484.33680072 2022-10-19,12:31:31.000,292,11055933,-795,0,1666182690,13070.83307298,174.19309530000464,54484.252955280004 2022-10-19,12:31:32.000,292,11055909,-795,0,1666182691,13070.76570987999,174.21424269000272,54484.31583936001 2022-10-19,12:31:33.000,292,11055929,-795,0,1666182692,13070.74550094999,174.2353900800008,54484.28789088 2022-10-19,12:31:34.000,292,11055880,-795,0,1666182693,13070.718555709995,174.2353900800008,54484.12718712001 2022-10-19,12:31:35.000,292,11055918,-795,0,1666182694,13070.698346779995,174.22834095000144,54484.085264400004 2022-10-19,12:31:36.000,292,11055857,-795,0,1666182695,13070.70508308999,174.22129182000208,54484.16910984 2022-10-19,12:31:37.000,292,11055916,-795,0,1666182696,13070.758973569995,174.19309530000464,54484.21103256 2022-10-19,12:31:38.000,292,11055935,-795,0,1666182697,13070.75223726,174.21424269000272,54484.24596816001 2022-10-19,12:31:39.000,292,11055896,-795,0,1666182698,13070.74550094999,174.24948833999952,54484.21103256 2022-10-19,12:31:40.000,292,11055916,-795,0,1666182699,13070.718555709995,174.26358659999823,54484.18308408 2022-10-19,12:31:41.000,292,11055897,-795,0,1666182700,13070.718555709995,174.2353900800008,54484.155135600005 2022-10-19,12:31:42.000,292,11055893,-795,0,1666182701,13070.63098368,174.27768486000423,54484.04334168 2022-10-19,12:31:43.000,292,11055932,-795,0,1666182702,13070.678137849995,174.26358659999823,54484.16910984 2022-10-19,12:31:44.000,292,11055936,-795,0,1666182703,13070.718555709995,174.31293051000102,54484.26692952001 2022-10-19,12:31:45.000,292,11055923,-795,0,1666182704,13070.718555709995,174.22834095000144,54484.29487800001 2022-10-19,12:31:46.000,292,11055927,-795,0,1666182705,13070.65119261,174.2847339900036,54484.23898104 2022-10-19,12:31:47.000,292,11055939,-795,0,1666182706,13070.657928919994,174.3340778999991,54484.13417424 2022-10-19,12:31:48.000,292,11055934,-795,0,1666182707,13070.64445629999,174.2847339900036,54484.1202 2022-10-19,12:31:49.000,292,11055897,-795,0,1666182708,13070.698346779995,174.3340778999991,54484.1900712 2022-10-19,12:31:50.000,292,11055950,-795,0,1666182709,13070.60403843999,174.34112702999846,54484.00141896 2022-10-19,12:31:51.000,292,11055918,-795,0,1666182710,13070.66466522999,174.3622744200038,54484.155135600005 2022-10-19,12:31:52.000,292,11055912,-795,0,1666182711,13070.68487415999,174.3975200700006,54484.21103256 2022-10-19,12:31:53.000,292,11055909,-795,0,1666182712,13070.657928919994,174.37637268000253,54484.17609696001 2022-10-19,12:31:54.000,292,11055908,-795,0,1666182713,13070.698346779995,174.43276572000468,54484.23898104 2022-10-19,12:31:55.000,292,11055928,-795,0,1666182714,13070.70508308999,174.42571658999805,54484.204045440005 2022-10-19,12:31:56.000,292,11055927,-795,0,1666182715,13070.657928919994,174.43981485000404,54484.14814848001 2022-10-19,12:31:57.000,292,11055921,-795,0,1666182716,13070.657928919994,174.45391311000276,54484.050328799996 2022-10-19,12:31:58.000,292,11055965,-795,0,1666182717,13070.66466522999,174.43276572000468,54484.04334168 2022-10-19,12:31:59.000,292,11055926,-795,0,1666182718,13070.7118194,174.47506050000084,54484.12718712001 2022-10-19,12:32:00.000,292,11055943,-795,0,1666182719,13070.73202833,174.43981485000404,54484.155135600005 2022-10-19,12:32:01.000,292,11055943,-795,0,1666182720,13070.73202833,174.42571658999805,54484.13417424 2022-10-19,12:32:02.000,292,11055899,-795,0,1666182721,13070.718555709995,174.45391311000276,54484.13417424 2022-10-19,12:32:03.000,292,11055942,-795,0,1666182722,13070.738764639995,174.43981485000404,54484.14814848001 2022-10-19,12:32:04.000,292,11055916,-795,0,1666182723,13070.72529201999,174.4962078899989,54484.1900712 2022-10-19,12:32:05.000,292,11055917,-795,0,1666182724,13070.68487415999,174.47506050000084,54484.18308408 2022-10-19,12:32:06.000,292,11055933,-795,0,1666182725,13070.69161047,174.4821096300002,54484.13417424 2022-10-19,12:32:07.000,292,11055910,-795,0,1666182726,13070.678137849995,174.51735528000427,54484.1202 2022-10-19,12:32:08.000,292,11055914,-795,0,1666182727,13070.69161047,174.52440441000363,54484.155135600005 2022-10-19,12:32:09.000,292,11055931,-795,0,1666182728,13070.678137849995,174.48915875999955,54484.06430304 2022-10-19,12:32:10.000,292,11055933,-795,0,1666182729,13070.738764639995,174.48915875999955,54484.273916640006 2022-10-19,12:32:11.000,292,11055930,-795,0,1666182730,13070.738764639995,174.48915875999955,54484.16910984 2022-10-19,12:32:12.000,292,11055953,-795,0,1666182731,13070.678137849995,174.4962078899989,54484.09923864001 2022-10-19,12:32:13.000,292,11055909,-795,0,1666182732,13070.698346779995,174.4962078899989,54484.05731592001 2022-10-19,12:32:14.000,292,11055886,-795,0,1666182733,13070.698346779995,174.46801137000148,54484.07129016 2022-10-19,12:32:15.000,292,11055928,-795,0,1666182734,13070.718555709995,174.4821096300002,54484.07827728001 2022-10-19,12:32:16.000,292,11055926,-795,0,1666182735,13070.65119261,174.52440441000363,54483.98045760001 2022-10-19,12:32:17.000,292,11055958,-795,0,1666182736,13070.70508308999,174.51735528000427,54484.11321288 2022-10-19,12:32:18.000,292,11055966,-795,0,1666182737,13070.657928919994,174.50325701999827,54484.09923864001 2022-10-19,12:32:19.000,292,11055874,-795,0,1666182738,13070.72529201999,174.4962078899989,54484.09923864001 2022-10-19,12:32:20.000,292,11055946,-795,0,1666182739,13070.76570987999,174.48915875999955,54484.06430304 2022-10-19,12:32:21.000,292,11055916,-795,0,1666182740,13070.758973569995,174.4468639800034,54484.09225152 2022-10-19,12:32:22.000,292,11055867,-795,0,1666182741,13070.68487415999,174.48915875999955,54483.97347048 2022-10-19,12:32:23.000,292,11055946,-795,0,1666182742,13070.698346779995,174.46801137000148,54484.02936744001 2022-10-19,12:32:24.000,292,11055927,-795,0,1666182743,13070.738764639995,174.46801137000148,54484.12718712001 2022-10-19,12:32:25.000,292,11055919,-795,0,1666182744,13070.78591880999,174.48915875999955,54484.17609696001 2022-10-19,12:32:26.000,292,11055930,-795,0,1666182745,13070.75223726,174.48915875999955,54484.13417424 2022-10-19,12:32:27.000,292,11055925,-795,0,1666182746,13070.718555709995,174.5103061500049,54484.0153932 2022-10-19,12:32:28.000,292,11055920,-795,0,1666182747,13070.74550094999,174.47506050000084,54484.050328799996 2022-10-19,12:32:29.000,292,11055911,-795,0,1666182748,13070.76570987999,174.5103061500049,54484.09225152 2022-10-19,12:32:30.000,292,11055952,-795,0,1666182749,13070.779182499995,174.4962078899989,54484.06430304 2022-10-19,12:32:31.000,292,11055915,-795,0,1666182750,13070.79265512,174.50325701999827,54484.036354560005 2022-10-19,12:32:32.000,292,11055927,-795,0,1666182751,13070.819600359995,174.50325701999827,54484.1202 2022-10-19,12:32:33.000,292,11055916,-795,0,1666182752,13070.799391429995,174.50325701999827,54484.155135600005 2022-10-19,12:32:34.000,292,11055922,-795,0,1666182753,13070.83307298,174.4821096300002,54484.19705832001 2022-10-19,12:32:35.000,292,11055890,-795,0,1666182754,13070.85328191,174.4962078899989,54484.17609696001 2022-10-19,12:32:36.000,292,11055911,-795,0,1666182755,13070.83307298,174.4962078899989,54484.16910984 2022-10-19,12:32:37.000,292,11055932,-795,0,1666182756,13070.77244619,174.4962078899989,54484.06430304 2022-10-19,12:32:38.000,292,11055918,-795,0,1666182757,13070.77244619,174.52440441000363,54484.06430304 2022-10-19,12:32:39.000,292,11055921,-795,0,1666182758,13070.73202833,174.52440441000363,54484.04334168 2022-10-19,12:32:40.000,292,11055927,-795,0,1666182759,13070.84654559999,174.4962078899989,54484.218019679996 2022-10-19,12:32:41.000,292,11055943,-795,0,1666182760,13070.82633666999,174.52440441000363,54484.155135600005 2022-10-19,12:32:42.000,292,11055908,-795,0,1666182761,13070.779182499995,174.5103061500049,54484.1202 2022-10-19,12:32:43.000,292,11055846,-795,0,1666182762,13070.839809289995,174.51735528000427,54484.19705832001 2022-10-19,12:32:44.000,292,11055924,-795,0,1666182763,13070.81286405,174.50325701999827,54484.12718712001 2022-10-19,12:32:45.000,292,11055909,-795,0,1666182764,13070.83307298,174.4962078899989,54484.11321288 2022-10-19,12:32:46.000,292,11055993,-795,0,1666182765,13070.80612773999,174.48915875999955,54484.050328799996 2022-10-19,12:32:47.000,292,11055948,-795,0,1666182766,13070.80612773999,174.46801137000148,54484.00141896 2022-10-19,12:32:48.000,292,11055876,-795,0,1666182767,13070.799391429995,174.52440441000363,54484.02936744001 2022-10-19,12:32:49.000,292,11055967,-795,0,1666182768,13070.839809289995,174.4962078899989,54484.155135600005 2022-10-19,12:32:50.000,292,11055957,-795,0,1666182769,13070.819600359995,174.4821096300002,54484.19705832001 2022-10-19,12:32:51.000,292,11055890,-795,0,1666182770,13070.82633666999,174.47506050000084,54484.14814848001 2022-10-19,12:32:52.000,292,11055959,-795,0,1666182771,13070.779182499995,174.4821096300002,54484.02238032 2022-10-19,12:32:53.000,292,11055882,-795,0,1666182772,13070.78591880999,174.46801137000148,54484.0153932 2022-10-19,12:32:54.000,292,11055913,-795,0,1666182773,13070.80612773999,174.47506050000084,54484.106225760006 2022-10-19,12:32:55.000,292,11055902,-795,0,1666182774,13070.80612773999,174.5103061500049,54484.106225760006 2022-10-19,12:32:56.000,292,11055937,-795,0,1666182775,13070.72529201999,174.52440441000363,54483.96648336 2022-10-19,12:32:57.000,292,11055970,-795,0,1666182776,13070.76570987999,174.50325701999827,54484.09225152 2022-10-19,12:32:58.000,292,11055934,-795,0,1666182777,13070.86675452999,174.48915875999955,54484.19705832001 2022-10-19,12:32:59.000,292,11055914,-795,0,1666182778,13070.819600359995,174.53850267000234,54484.106225760006 2022-10-19,12:33:00.000,292,11055954,-795,0,1666182779,13070.86675452999,174.52440441000363,54484.085264400004 2022-10-19,12:33:01.000,292,11055917,-795,0,1666182780,13070.819600359995,174.53145354000299,54484.11321288 2022-10-19,12:33:02.000,292,11055977,-795,0,1666182781,13070.81286405,174.48915875999955,54484.06430304 2022-10-19,12:33:03.000,292,11055937,-795,0,1666182782,13070.80612773999,174.50325701999827,54484.0153932 2022-10-19,12:33:04.000,292,11055935,-795,0,1666182783,13070.86675452999,174.47506050000084,54484.14116136 2022-10-19,12:33:05.000,292,11055877,-795,0,1666182784,13070.880227149995,174.45391311000276,54484.16212272 2022-10-19,12:33:06.000,292,11055926,-795,0,1666182785,13070.839809289995,174.46096224000212,54484.17609696001 2022-10-19,12:33:07.000,292,11055891,-795,0,1666182786,13070.77244619,174.46096224000212,54484.07129016 2022-10-19,12:33:08.000,292,11055944,-795,0,1666182787,13070.779182499995,174.3975200700006,54483.96648336 2022-10-19,12:33:09.000,292,11055944,-795,0,1666182788,13070.80612773999,174.43276572000468,54483.95949624001 2022-10-19,12:33:10.000,292,11055960,-795,0,1666182789,13070.758973569995,174.43981485000404,54483.96648336 2022-10-19,12:33:11.000,292,11055901,-795,0,1666182790,13070.799391429995,174.42571658999805,54484.06430304 2022-10-19,12:33:12.000,292,11055913,-795,0,1666182791,13070.799391429995,174.4186674599987,54484.09225152 2022-10-19,12:33:13.000,292,11055948,-795,0,1666182792,13070.799391429995,174.39047094000125,54484.16212272 2022-10-19,12:33:14.000,292,11055900,-795,0,1666182793,13070.88696345999,174.3975200700006,54484.14814848001 2022-10-19,12:33:15.000,292,11055899,-795,0,1666182794,13070.83307298,174.40456919999997,54484.14814848001 2022-10-19,12:33:16.000,292,11055914,-795,0,1666182795,13070.839809289995,174.41161832999933,54484.14116136 2022-10-19,12:33:17.000,292,11055922,-795,0,1666182796,13070.72529201999,174.39047094000125,54484.036354560005 2022-10-19,12:33:18.000,292,11055934,-795,0,1666182797,13070.758973569995,174.39047094000125,54484.02238032 2022-10-19,12:33:19.000,292,11055902,-795,0,1666182798,13070.76570987999,174.3975200700006,54484.12718712001 2022-10-19,12:33:20.000,292,11055921,-795,0,1666182799,13070.79265512,174.39047094000125,54484.1202 2022-10-19,12:33:21.000,292,11055926,-795,0,1666182800,13070.779182499995,174.37637268000253,54484.07827728001 2022-10-19,12:33:22.000,292,11055923,-795,0,1666182801,13070.758973569995,174.35522529000446,54483.945522 2022-10-19,12:33:23.000,292,11055929,-795,0,1666182802,13070.76570987999,174.34817615999782,54484.07827728001 2022-10-19,12:33:24.000,292,11055932,-795,0,1666182803,13070.77244619,174.3340778999991,54484.0153932 2022-10-19,12:33:25.000,292,11055937,-795,0,1666182804,13070.80612773999,174.36932355000317,54484.04334168 2022-10-19,12:33:26.000,292,11055909,-795,0,1666182805,13070.758973569995,174.3622744200038,54483.945522 2022-10-19,12:33:27.000,292,11055907,-795,0,1666182806,13070.69161047,174.37637268000253,54483.945522 2022-10-19,12:33:28.000,292,11055872,-795,0,1666182807,13070.79265512,174.3622744200038,54484.050328799996 2022-10-19,12:33:29.000,292,11055928,-795,0,1666182808,13070.80612773999,174.36932355000317,54484.06430304 2022-10-19,12:33:30.000,292,11055911,-795,0,1666182809,13070.78591880999,174.34817615999782,54484.05731592001 2022-10-19,12:33:31.000,292,11055904,-795,0,1666182810,13070.77244619,174.3622744200038,54484.0153932 2022-10-19,12:33:32.000,292,11055895,-795,0,1666182811,13070.75223726,174.35522529000446,54483.917573520004 2022-10-19,12:33:33.000,292,11055898,-795,0,1666182812,13070.738764639995,174.3622744200038,54483.95949624001 2022-10-19,12:33:34.000,292,11055907,-795,0,1666182813,13070.758973569995,174.39047094000125,54483.98045760001 2022-10-19,12:33:35.000,292,11055870,-795,0,1666182814,13070.74550094999,174.4186674599987,54484.02936744001 2022-10-19,12:33:36.000,292,11055936,-795,0,1666182815,13070.7118194,174.4468639800034,54483.90359928 2022-10-19,12:33:37.000,292,11055911,-795,0,1666182816,13070.69161047,174.42571658999805,54483.99443184 2022-10-19,12:33:38.000,292,11055937,-795,0,1666182817,13070.73202833,174.4468639800034,54484.085264400004 2022-10-19,12:33:39.000,292,11055915,-795,0,1666182818,13070.68487415999,174.4186674599987,54484.06430304 2022-10-19,12:33:40.000,292,11055940,-795,0,1666182819,13070.73202833,174.43981485000404,54484.085264400004 2022-10-19,12:33:41.000,292,11055922,-795,0,1666182820,13070.738764639995,174.43981485000404,54484.085264400004 2022-10-19,12:33:42.000,292,11055933,-795,0,1666182821,13070.69161047,174.46096224000212,54483.99443184 2022-10-19,12:33:43.000,292,11055894,-795,0,1666182822,13070.65119261,174.4962078899989,54483.99443184 2022-10-19,12:33:44.000,292,11055899,-795,0,1666182823,13070.70508308999,174.46096224000212,54484.1202 2022-10-19,12:33:45.000,292,11055948,-795,0,1666182824,13070.70508308999,174.46801137000148,54484.1202 2022-10-19,12:33:46.000,292,11055929,-795,0,1666182825,13070.7118194,174.4821096300002,54484.085264400004 2022-10-19,12:33:47.000,292,11055902,-795,0,1666182826,13070.72529201999,174.4962078899989,54484.07827728001 2022-10-19,12:33:48.000,292,11055931,-795,0,1666182827,13070.637719989994,174.48915875999955,54483.91058640001 2022-10-19,12:33:49.000,292,11055928,-795,0,1666182828,13070.61077475,174.4821096300002,54483.91058640001 2022-10-19,12:33:50.000,292,11055881,-795,0,1666182829,13070.62424736999,174.50325701999827,54483.95949624001 2022-10-19,12:33:51.000,292,11055958,-795,0,1666182830,13070.590565819999,174.47506050000084,54483.97347048 2022-10-19,12:33:52.000,292,11055950,-795,0,1666182831,13070.56362057999,174.43981485000404,54483.8756508 2022-10-19,12:33:53.000,292,11055918,-795,0,1666182832,13070.509730099999,174.34817615999782,54483.8057796 2022-10-19,12:33:54.000,292,11055923,-795,0,1666182833,13070.66466522999,174.186046169998,54483.819753840005 2022-10-19,12:33:55.000,292,11055883,-795,0,1666182834,13070.82633666999,174.1367022600025,54483.714947039996 2022-10-19,12:33:56.000,292,11055959,-795,0,1666182835,13070.96779917999,174.27063573000487,54483.714947039996 2022-10-19,12:33:57.000,292,11055961,-795,0,1666182836,13070.799391429995,174.46096224000212,54483.68001144 2022-10-19,12:33:58.000,292,11055956,-795,0,1666182837,13070.74550094999,174.4468639800034,54483.77783112 2022-10-19,12:33:59.000,292,11055952,-795,0,1666182838,13070.69161047,174.4821096300002,54483.90359928 2022-10-19,12:34:00.000,292,11055925,-795,0,1666182839,13070.678137849995,174.42571658999805,54483.96648336 2022-10-19,12:34:01.000,292,11055885,-795,0,1666182840,13070.617511059994,174.41161832999933,54483.95949624001 2022-10-19,12:34:02.000,292,11055924,-795,0,1666182841,13070.63098368,174.3975200700006,54483.8756508 2022-10-19,12:34:03.000,292,11055868,-795,0,1666182842,13070.63098368,174.41161832999933,54483.97347048 2022-10-19,12:34:04.000,292,11055906,-795,0,1666182843,13070.62424736999,174.36932355000317,54483.90359928 2022-10-19,12:34:05.000,292,11055913,-795,0,1666182844,13070.597302129994,174.36932355000317,54483.945522 2022-10-19,12:34:06.000,292,11055930,-795,0,1666182845,13070.597302129994,174.36932355000317,54483.8057796 2022-10-19,12:34:07.000,292,11055916,-795,0,1666182846,13070.577093199994,174.3622744200038,54483.81276672001 2022-10-19,12:34:08.000,292,11055948,-795,0,1666182847,13070.637719989994,174.31997964000038,54483.88962504001 2022-10-19,12:34:09.000,292,11055904,-795,0,1666182848,13070.657928919994,174.31997964000038,54483.92456064 2022-10-19,12:34:10.000,292,11055916,-795,0,1666182849,13070.60403843999,174.2988322500023,54483.83372808 2022-10-19,12:34:11.000,292,11055892,-795,0,1666182850,13070.590565819999,174.2847339900036,54483.76385688001 2022-10-19,12:34:12.000,292,11055930,-795,0,1666182851,13070.64445629999,174.25653746999888,54483.882637919996 2022-10-19,12:34:13.000,292,11055924,-795,0,1666182852,13070.590565819999,174.30588138000167,54483.84071520001 2022-10-19,12:34:14.000,292,11055937,-795,0,1666182853,13070.597302129994,174.22834095000144,54483.76385688001 2022-10-19,12:34:15.000,292,11055935,-795,0,1666182854,13070.60403843999,174.26358659999823,54483.85468944 2022-10-19,12:34:16.000,292,11055938,-795,0,1666182855,13070.63098368,174.2353900800008,54483.89661216 2022-10-19,12:34:17.000,292,11055919,-795,0,1666182856,13070.617511059994,174.25653746999888,54483.85468944 2022-10-19,12:34:18.000,292,11055948,-795,0,1666182857,13070.63098368,174.24243921000016,54483.76385688001 2022-10-19,12:34:19.000,292,11055902,-795,0,1666182858,13070.61077475,174.27063573000487,54483.945522 2022-10-19,12:34:20.000,292,11055947,-795,0,1666182859,13070.617511059994,174.27768486000423,54483.85468944 2022-10-19,12:34:21.000,292,11055918,-795,0,1666182860,13070.597302129994,174.30588138000167,54483.84770232 2022-10-19,12:34:22.000,292,11055906,-795,0,1666182861,13070.590565819999,174.2988322500023,54483.714947039996 2022-10-19,12:34:23.000,292,11055889,-795,0,1666182862,13070.550147959999,174.2988322500023,54483.69398568001 2022-10-19,12:34:24.000,292,11055924,-795,0,1666182863,13070.678137849995,174.2988322500023,54483.79879248 2022-10-19,12:34:25.000,292,11055922,-795,0,1666182864,13070.657928919994,174.30588138000167,54483.8756508 2022-10-19,12:34:26.000,292,11055928,-795,0,1666182865,13070.570356889999,174.32702876999974,54483.89661216 2022-10-19,12:34:27.000,292,11055856,-795,0,1666182866,13070.550147959999,174.27768486000423,54483.6660372 2022-10-19,12:34:28.000,292,11055956,-795,0,1666182867,13070.536675339994,174.32702876999974,54483.7359084 2022-10-19,12:34:29.000,292,11055956,-795,0,1666182868,13070.529939029999,174.3340778999991,54483.74289552001 2022-10-19,12:34:30.000,292,11055968,-795,0,1666182869,13070.536675339994,174.30588138000167,54483.749882640004 2022-10-19,12:34:31.000,292,11055951,-795,0,1666182870,13070.469312239999,174.2847339900036,54483.749882640004 2022-10-19,12:34:32.000,292,11055942,-795,0,1666182871,13070.415421759993,174.31997964000038,54483.68001144 2022-10-19,12:34:33.000,292,11055922,-795,0,1666182872,13070.435630689994,174.31293051000102,54483.74289552001 2022-10-19,12:34:34.000,292,11055925,-795,0,1666182873,13070.442366999989,174.26358659999823,54483.79879248 2022-10-19,12:34:35.000,292,11055880,-795,0,1666182874,13070.401949139989,174.27063573000487,54483.819753840005 2022-10-19,12:34:36.000,292,11055958,-795,0,1666182875,13070.401949139989,174.22834095000144,54483.7359084 2022-10-19,12:34:37.000,292,11055929,-795,0,1666182876,13070.314377109993,174.2353900800008,54483.6660372 2022-10-19,12:34:38.000,292,11055948,-795,0,1666182877,13070.307640799998,174.2353900800008,54483.65905008 2022-10-19,12:34:39.000,292,11055879,-795,0,1666182878,13070.348058659998,174.20719356000336,54483.79879248 2022-10-19,12:34:40.000,292,11055920,-795,0,1666182879,13070.334586039993,174.186046169998,54483.78481824 2022-10-19,12:34:41.000,292,11055908,-795,0,1666182880,13070.287431869998,174.19309530000464,54483.749882640004 2022-10-19,12:34:42.000,292,11055908,-795,0,1666182881,13070.314377109993,174.17899703999865,54483.652062960005 2022-10-19,12:34:43.000,292,11055902,-795,0,1666182882,13070.253750319993,174.17899703999865,54483.714947039996 2022-10-19,12:34:44.000,292,11055904,-795,0,1666182883,13070.280695560003,174.1719479099993,54483.652062960005 2022-10-19,12:34:45.000,292,11055936,-795,0,1666182884,13070.233541389993,174.17899703999865,54483.714947039996 2022-10-19,12:34:46.000,292,11055926,-795,0,1666182885,13070.166178289997,174.200144430004,54483.57520464001 2022-10-19,12:34:47.000,292,11055949,-795,0,1666182886,13070.119024120002,174.16489877999993,54483.533281920005 2022-10-19,12:34:48.000,292,11055951,-795,0,1666182887,13070.213332459993,174.19309530000464,54483.68699856 2022-10-19,12:34:49.000,292,11055960,-795,0,1666182888,13070.240277700002,174.186046169998,54483.714947039996 2022-10-19,12:34:50.000,292,11055894,-795,0,1666182889,13070.240277700002,174.20719356000336,54483.68001144 2022-10-19,12:34:51.000,292,11055897,-795,0,1666182890,13070.186387219997,174.22129182000208,54483.700972800005 2022-10-19,12:34:52.000,292,11055939,-795,0,1666182891,13070.179650910002,174.22834095000144,54483.58917888 2022-10-19,12:34:53.000,292,11055870,-795,0,1666182892,13070.166178289997,174.25653746999888,54483.56821752 2022-10-19,12:34:54.000,292,11055940,-795,0,1666182893,13070.206596149997,174.27063573000487,54483.64507584001 2022-10-19,12:34:55.000,292,11055945,-795,0,1666182894,13070.179650910002,174.2847339900036,54483.6311016 2022-10-19,12:34:56.000,292,11055932,-795,0,1666182895,13070.139233050002,174.32702876999974,54483.59616600001 2022-10-19,12:34:57.000,292,11055903,-795,0,1666182896,13070.159441980002,174.35522529000446,54483.57520464001 2022-10-19,12:34:58.000,292,11055882,-795,0,1666182897,13070.220068770002,174.36932355000317,54483.68699856 2022-10-19,12:34:59.000,292,11055914,-795,0,1666182898,13070.172914599993,174.3834218100019,54483.64507584001 2022-10-19,12:35:00.000,292,11055925,-795,0,1666182899,13070.092078879992,174.42571658999805,54483.51930768 2022-10-19,12:35:01.000,292,11055888,-795,0,1666182900,13070.132496739992,174.43981485000404,54483.62411448001 2022-10-19,12:35:02.000,292,11055909,-795,0,1666182901,13070.078606260002,174.46801137000148,54483.51232056 2022-10-19,12:35:03.000,292,11055854,-795,0,1666182902,13070.092078879992,174.43981485000404,54483.50533344001 2022-10-19,12:35:04.000,292,11055921,-795,0,1666182903,13070.119024120002,174.48915875999955,54483.63808872 2022-10-19,12:35:05.000,292,11055901,-795,0,1666182904,13070.159441980002,174.4962078899989,54483.70795992 2022-10-19,12:35:06.000,292,11055925,-795,0,1666182905,13070.132496739992,174.46801137000148,54483.6311016 2022-10-19,12:35:07.000,292,11055905,-795,0,1666182906,13070.065133639997,174.48915875999955,54483.51232056 2022-10-19,12:35:08.000,292,11055891,-795,0,1666182907,13070.071869949992,174.50325701999827,54483.5612304 2022-10-19,12:35:09.000,292,11055891,-795,0,1666182908,13070.058397330002,174.58784657999786,54483.582191760004 2022-10-19,12:35:10.000,292,11055915,-795,0,1666182909,13070.058397330002,174.57374831999914,54483.603153120006 2022-10-19,12:35:11.000,292,11055960,-795,0,1666182910,13070.011243159992,174.56669918999978,54483.55424328001 2022-10-19,12:35:12.000,292,11055922,-795,0,1666182911,13069.903462199996,174.55260093000106,54483.47738496001 2022-10-19,12:35:13.000,292,11055916,-795,0,1666182912,13070.004506849997,174.5455518000017,54483.603153120006 2022-10-19,12:35:14.000,292,11055940,-795,0,1666182913,13070.078606260002,174.53145354000299,54483.6660372 2022-10-19,12:35:15.000,292,11055930,-795,0,1666182914,13070.044924709997,174.51735528000427,54483.65905008 2022-10-19,12:35:16.000,292,11055970,-795,0,1666182915,13070.051661019992,174.4821096300002,54483.6311016 2022-10-19,12:35:17.000,292,11055914,-795,0,1666182916,13069.991034229992,174.4821096300002,54483.5612304 2022-10-19,12:35:18.000,292,11055889,-795,0,1666182917,13070.024715779997,174.46096224000212,54483.547256159996 2022-10-19,12:35:19.000,292,11055960,-795,0,1666182918,13070.024715779997,174.4468639800034,54483.72892128 2022-10-19,12:35:20.000,292,11055914,-795,0,1666182919,13069.984297919997,174.45391311000276,54483.62411448001 2022-10-19,12:35:21.000,292,11055912,-795,0,1666182920,13070.071869949992,174.4468639800034,54483.74289552001 2022-10-19,12:35:22.000,292,11055934,-795,0,1666182921,13070.065133639997,174.40456919999997,54483.749882640004 2022-10-19,12:35:23.000,292,11055886,-795,0,1666182922,13070.051661019992,174.41161832999933,54483.76385688001 2022-10-19,12:35:24.000,292,11055945,-795,0,1666182923,13070.004506849997,174.3834218100019,54483.582191760004 2022-10-19,12:35:25.000,292,11055920,-795,0,1666182924,13070.024715779997,174.36932355000317,54483.47738496001 2022-10-19,12:35:26.000,292,11055935,-795,0,1666182925,13070.011243159992,174.3622744200038,54483.61712736 2022-10-19,12:35:27.000,292,11055973,-795,0,1666182926,13070.058397330002,174.36932355000317,54483.63808872 2022-10-19,12:35:28.000,292,11055902,-795,0,1666182927,13070.085342569997,174.32702876999974,54483.69398568001 2022-10-19,12:35:29.000,292,11055939,-795,0,1666182928,13070.058397330002,174.3622744200038,54483.63808872 2022-10-19,12:35:30.000,292,11055988,-795,0,1666182929,13070.105551499997,174.3340778999991,54483.59616600001 2022-10-19,12:35:31.000,292,11055899,-795,0,1666182930,13070.058397330002,174.31997964000038,54483.67302432001 2022-10-19,12:35:32.000,292,11055953,-795,0,1666182931,13070.011243159992,174.3622744200038,54483.6311016 2022-10-19,12:35:33.000,292,11055875,-795,0,1666182932,13069.984297919997,174.42571658999805,54483.652062960005 2022-10-19,12:35:34.000,292,11055938,-795,0,1666182933,13070.004506849997,174.40456919999997,54483.69398568001 2022-10-19,12:35:35.000,292,11055933,-795,0,1666182934,13069.997770540002,174.40456919999997,54483.700972800005 2022-10-19,12:35:36.000,292,11055970,-795,0,1666182935,13069.910198509991,174.43276572000468,54483.57520464001 2022-10-19,12:35:37.000,292,11055956,-795,0,1666182936,13069.957352680001,174.4186674599987,54483.65905008 2022-10-19,12:35:38.000,292,11055949,-795,0,1666182937,13069.991034229992,174.42571658999805,54483.714947039996 2022-10-19,12:35:39.000,292,11055910,-795,0,1666182938,13069.916934820001,174.4821096300002,54483.714947039996 2022-10-19,12:35:40.000,292,11055955,-795,0,1666182939,13069.896725890001,174.48915875999955,54483.652062960005 2022-10-19,12:35:41.000,292,11055938,-795,0,1666182940,13069.822626479996,174.4821096300002,54483.6660372 2022-10-19,12:35:42.000,292,11055925,-795,0,1666182941,13069.809153859991,174.55965006000042,54483.582191760004 2022-10-19,12:35:43.000,292,11055886,-795,0,1666182942,13069.788944929991,174.53850267000234,54483.62411448001 2022-10-19,12:35:44.000,292,11055925,-795,0,1666182943,13069.856308030001,174.52440441000363,54483.69398568001 2022-10-19,12:35:45.000,292,11055930,-795,0,1666182944,13069.782208619996,174.53145354000299,54483.749882640004 2022-10-19,12:35:46.000,292,11055902,-795,0,1666182945,13069.761999689996,174.53850267000234,54483.68001144 2022-10-19,12:35:47.000,292,11055904,-795,0,1666182946,13069.640746109995,174.5455518000017,54483.5612304 2022-10-19,12:35:48.000,292,11055906,-795,0,1666182947,13069.67442766,174.55965006000042,54483.5612304 2022-10-19,12:35:49.000,292,11055935,-795,0,1666182948,13069.67442766,174.55965006000042,54483.61712736 2022-10-19,12:35:50.000,292,11055926,-795,0,1666182949,13069.620537179995,174.5455518000017,54483.582191760004 2022-10-19,12:35:51.000,292,11055965,-795,0,1666182950,13069.519492529995,174.52440441000363,54483.44943648 2022-10-19,12:35:52.000,292,11055948,-795,0,1666182951,13069.53296515,174.51735528000427,54483.435462240006 2022-10-19,12:35:53.000,292,11055896,-795,0,1666182952,13069.620537179995,174.50325701999827,54483.65905008 2022-10-19,12:35:54.000,292,11055941,-795,0,1666182953,13069.55317408,174.48915875999955,54483.6311016 2022-10-19,12:35:55.000,292,11055936,-795,0,1666182954,13069.51275622,174.46096224000212,54483.61014024 2022-10-19,12:35:56.000,292,11055941,-795,0,1666182955,13069.50601990999,174.46801137000148,54483.50533344001 2022-10-19,12:35:57.000,292,11055915,-795,0,1666182956,13069.519492529995,174.46801137000148,54483.49834632 2022-10-19,12:35:58.000,292,11055925,-795,0,1666182957,13069.54643776999,174.4468639800034,54483.47039784 2022-10-19,12:35:59.000,292,11055954,-795,0,1666182958,13069.539701459995,174.43276572000468,54483.51930768 2022-10-19,12:36:00.000,292,11055957,-795,0,1666182959,13069.46560204999,174.4186674599987,54483.533281920005 2022-10-19,12:36:01.000,292,11055924,-795,0,1666182960,13069.458865739995,174.37637268000253,54483.51232056 2022-10-19,12:36:02.000,292,11055939,-795,0,1666182961,13069.479074669995,174.35522529000446,54483.46341072 2022-10-19,12:36:03.000,292,11055929,-795,0,1666182962,13069.4319205,174.3834218100019,54483.46341072 2022-10-19,12:36:04.000,292,11055934,-795,0,1666182963,13069.47233836,174.39047094000125,54483.40052664 2022-10-19,12:36:05.000,292,11055930,-795,0,1666182964,13069.45212943,174.3340778999991,54483.46341072 2022-10-19,12:36:06.000,292,11055892,-795,0,1666182965,13069.391502639999,174.34112702999846,54483.30969408001 2022-10-19,12:36:07.000,292,11055900,-795,0,1666182966,13069.41171157,174.34817615999782,54483.23982288001 2022-10-19,12:36:08.000,292,11055945,-795,0,1666182967,13069.41171157,174.32702876999974,54483.34462968 2022-10-19,12:36:09.000,292,11055894,-795,0,1666182968,13069.41171157,174.31293051000102,54483.379565279996 2022-10-19,12:36:10.000,292,11055861,-795,0,1666182969,13069.47233836,174.32702876999974,54483.34462968 2022-10-19,12:36:11.000,292,11055899,-795,0,1666182970,13069.46560204999,174.2988322500023,54483.267771360006 2022-10-19,12:36:12.000,292,11055933,-795,0,1666182971,13069.38476632999,174.31293051000102,54483.14200320001 2022-10-19,12:36:13.000,292,11055923,-795,0,1666182972,13069.330875849999,174.3622744200038,54483.08610624 2022-10-19,12:36:14.000,292,11055916,-795,0,1666182973,13069.418447879994,174.32702876999974,54482.99527368 2022-10-19,12:36:15.000,292,11055946,-795,0,1666182974,13069.47233836,174.31293051000102,54483.11405472 2022-10-19,12:36:16.000,292,11055896,-795,0,1666182975,13069.51275622,174.29178312000295,54483.21886152001 2022-10-19,12:36:17.000,292,11055933,-795,0,1666182976,13069.52622883999,174.29178312000295,54483.18392592 2022-10-19,12:36:18.000,292,11055906,-795,0,1666182977,13069.54643776999,174.29178312000295,54483.19091304001 2022-10-19,12:36:19.000,292,11055888,-795,0,1666182978,13069.58685562999,174.31293051000102,54483.1769388 2022-10-19,12:36:20.000,292,11055913,-795,0,1666182979,13069.600328249995,174.2988322500023,54483.148990320005 2022-10-19,12:36:21.000,292,11055941,-795,0,1666182980,13069.65421873,174.27768486000423,54483.211874399996 2022-10-19,12:36:22.000,292,11055917,-795,0,1666182981,13069.62727348999,174.29178312000295,54483.05815776 2022-10-19,12:36:23.000,292,11055925,-795,0,1666182982,13069.65421873,174.2988322500023,54483.030209280005 2022-10-19,12:36:24.000,292,11055946,-795,0,1666182983,13069.68790027999,174.2988322500023,54483.20488728 2022-10-19,12:36:25.000,292,11055915,-795,0,1666182984,13069.721581829996,174.2847339900036,54483.13501608 2022-10-19,12:36:26.000,292,11055899,-795,0,1666182985,13069.782208619996,174.27768486000423,54483.246810000004 2022-10-19,12:36:27.000,292,11055887,-795,0,1666182986,13069.76873599999,174.26358659999823,54483.12802896 2022-10-19,12:36:28.000,292,11055908,-795,0,1666182987,13069.788944929991,174.26358659999823,54483.16995168001 2022-10-19,12:36:29.000,292,11055990,-795,0,1666182988,13069.81589017,174.24948833999952,54483.22584864 2022-10-19,12:36:30.000,292,11055942,-795,0,1666182989,13069.822626479996,174.24243921000016,54483.21886152001 2022-10-19,12:36:31.000,292,11055942,-795,0,1666182990,13069.829362789991,174.25653746999888,54483.267771360006 2022-10-19,12:36:32.000,292,11055928,-795,0,1666182991,13069.822626479996,174.24243921000016,54483.23982288001 2022-10-19,12:36:33.000,292,11055938,-795,0,1666182992,13069.81589017,174.24948833999952,54483.12802896 2022-10-19,12:36:34.000,292,11055926,-795,0,1666182993,13069.842835409996,174.20719356000336,54483.26078424001 2022-10-19,12:36:35.000,292,11055883,-795,0,1666182994,13069.81589017,174.22129182000208,54483.12802896 2022-10-19,12:36:36.000,292,11055876,-795,0,1666182995,13069.856308030001,174.22129182000208,54483.15597744 2022-10-19,12:36:37.000,292,11055900,-795,0,1666182996,13069.8360991,174.21424269000272,54483.211874399996 2022-10-19,12:36:38.000,292,11055959,-795,0,1666182997,13069.849571719991,174.20719356000336,54483.22584864 2022-10-19,12:36:39.000,292,11055949,-795,0,1666182998,13069.802417549996,174.2353900800008,54483.16296456 2022-10-19,12:36:40.000,292,11055926,-795,0,1666182999,13069.863044339996,174.22129182000208,54483.33065544 2022-10-19,12:36:41.000,292,11055924,-795,0,1666183000,13069.869780649991,174.2353900800008,54483.246810000004 2022-10-19,12:36:42.000,292,11055940,-795,0,1666183001,13069.849571719991,174.22129182000208,54483.26078424001 2022-10-19,12:36:43.000,292,11055876,-795,0,1666183002,13069.822626479996,174.15784965000057,54483.25379712 2022-10-19,12:36:44.000,292,11055965,-795,0,1666183003,13069.809153859991,174.17899703999865,54483.20488728 2022-10-19,12:36:45.000,292,11055934,-795,0,1666183004,13069.802417549996,174.200144430004,54483.22584864 2022-10-19,12:36:46.000,292,11055870,-795,0,1666183005,13069.802417549996,174.15784965000057,54483.148990320005 2022-10-19,12:36:47.000,292,11055955,-795,0,1666183006,13069.788944929991,174.12965313000313,54483.148990320005 2022-10-19,12:36:48.000,292,11055936,-795,0,1666183007,13069.829362789991,174.10850573999778,54483.21886152001 2022-10-19,12:36:49.000,292,11055933,-795,0,1666183008,13069.829362789991,174.10145660999842,54483.33764256001 2022-10-19,12:36:50.000,292,11055928,-795,0,1666183009,13069.829362789991,174.09440747999906,54483.267771360006 2022-10-19,12:36:51.000,292,11055895,-795,0,1666183010,13069.782208619996,174.10850573999778,54483.267771360006 2022-10-19,12:36:52.000,292,11055889,-795,0,1666183011,13069.75526338,174.05916183000227,54483.13501608 2022-10-19,12:36:53.000,292,11055906,-795,0,1666183012,13069.73505445,174.10145660999842,54483.13501608 2022-10-19,12:36:54.000,292,11055932,-795,0,1666183013,13069.73505445,174.12965313000313,54483.1070676 2022-10-19,12:36:55.000,292,11055919,-795,0,1666183014,13069.72831813999,174.12260400000378,54483.20488728 2022-10-19,12:36:56.000,292,11055949,-795,0,1666183015,13069.76873599999,174.1719479099993,54483.28873272001 2022-10-19,12:36:57.000,292,11055915,-795,0,1666183016,13069.741790759996,174.20719356000336,54483.197900160005 2022-10-19,12:36:58.000,292,11055880,-795,0,1666183017,13069.70810920999,174.1719479099993,54483.12104184001 2022-10-19,12:36:59.000,292,11055897,-795,0,1666183018,13069.73505445,174.200144430004,54483.26078424001 2022-10-19,12:37:00.000,292,11055929,-795,0,1666183019,13069.67442766,174.21424269000272,54483.23982288001 2022-10-19,12:37:01.000,292,11055929,-795,0,1666183020,13069.6340098,174.27768486000423,54483.23283576 2022-10-19,12:37:02.000,292,11055913,-795,0,1666183021,13069.65421873,174.2847339900036,54483.1769388 2022-10-19,12:37:03.000,292,11055943,-795,0,1666183022,13069.580119319995,174.36932355000317,54483.20488728 2022-10-19,12:37:04.000,292,11055901,-795,0,1666183023,13069.681163969995,174.37637268000253,54483.32366832 2022-10-19,12:37:05.000,292,11055925,-795,0,1666183024,13069.65421873,174.4186674599987,54483.32366832 2022-10-19,12:37:06.000,292,11055924,-795,0,1666183025,13069.660955039995,174.45391311000276,54483.28873272001 2022-10-19,12:37:07.000,292,11055903,-795,0,1666183026,13069.61380087,174.52440441000363,54483.22584864 2022-10-19,12:37:08.000,292,11055926,-795,0,1666183027,13069.62727348999,174.5455518000017,54483.29571984 2022-10-19,12:37:09.000,292,11055940,-795,0,1666183028,13069.580119319995,174.5948957100045,54483.30270696 2022-10-19,12:37:10.000,292,11055941,-795,0,1666183029,13069.60706455999,174.65128874999937,54483.197900160005 2022-10-19,12:37:11.000,292,11055934,-795,0,1666183030,13069.60706455999,174.71473092000087,54483.30270696 2022-10-19,12:37:12.000,292,11055957,-795,0,1666183031,13069.620537179995,174.76407483000366,54483.30270696 2022-10-19,12:37:13.000,292,11055972,-795,0,1666183032,13069.62727348999,174.8275169999979,54483.33065544 2022-10-19,12:37:14.000,292,11055882,-795,0,1666183033,13069.59359194,174.8275169999979,54483.267771360006 2022-10-19,12:37:15.000,292,11055863,-795,0,1666183034,13069.70810920999,174.91915569000412,54483.40751376001 2022-10-19,12:37:16.000,292,11055899,-795,0,1666183035,13069.77547231,174.92620482000348,54483.42847512001 2022-10-19,12:37:17.000,292,11055913,-795,0,1666183036,13069.782208619996,174.975548729999,54483.47039784 2022-10-19,12:37:18.000,292,11055929,-795,0,1666183037,13069.74852706999,175.01079438000306,54483.35860392001 2022-10-19,12:37:19.000,292,11055940,-795,0,1666183038,13069.741790759996,175.08128568000393,54483.37257816 2022-10-19,12:37:20.000,292,11055935,-795,0,1666183039,13069.903462199996,175.13062958999944,54483.5612304 2022-10-19,12:37:21.000,292,11055975,-795,0,1666183040,13069.883253269996,175.14472784999816,54483.54026904 2022-10-19,12:37:22.000,292,11055926,-795,0,1666183041,13069.889989579991,175.17292437000287,54483.5612304 2022-10-19,12:37:23.000,292,11055939,-795,0,1666183042,13069.923671129996,175.19407176000095,54483.61712736 2022-10-19,12:37:24.000,292,11055945,-795,0,1666183043,13069.923671129996,175.24341567000374,54483.59616600001 2022-10-19,12:37:25.000,292,11055889,-795,0,1666183044,13069.896725890001,175.26456306000182,54483.603153120006 2022-10-19,12:37:26.000,292,11055924,-795,0,1666183045,13069.849571719991,175.2857104499999,54483.57520464001 2022-10-19,12:37:27.000,292,11055941,-795,0,1666183046,13069.842835409996,175.3139069700046,54483.582191760004 2022-10-19,12:37:28.000,292,11055943,-795,0,1666183047,13069.869780649991,175.36325088000012,54483.72892128 2022-10-19,12:37:29.000,292,11055940,-795,0,1666183048,13069.903462199996,175.3491526200014,54483.78481824 2022-10-19,12:37:30.000,292,11055951,-795,0,1666183049,13069.8360991,175.37734913999884,54483.714947039996 2022-10-19,12:37:31.000,292,11055904,-795,0,1666183050,13069.822626479996,175.37030000999948,54483.714947039996 2022-10-19,12:37:32.000,292,11055906,-795,0,1666183051,13069.741790759996,175.37734913999884,54483.582191760004 2022-10-19,12:37:33.000,292,11055921,-795,0,1666183052,13069.73505445,175.3843982699982,54483.57520464001 2022-10-19,12:37:34.000,292,11055858,-795,0,1666183053,13069.71484552,175.37030000999948,54483.55424328001 2022-10-19,12:37:35.000,292,11055908,-795,0,1666183054,13069.701372899995,175.39144740000484,54483.56821752 2022-10-19,12:37:36.000,292,11055919,-795,0,1666183055,13069.701372899995,175.3491526200014,54483.652062960005 2022-10-19,12:37:37.000,292,11055923,-795,0,1666183056,13069.701372899995,175.32800523000333,54483.652062960005 2022-10-19,12:37:38.000,292,11055919,-795,0,1666183057,13069.741790759996,175.3491526200014,54483.68001144 2022-10-19,12:37:39.000,292,11055948,-795,0,1666183058,13069.68790027999,175.34210349000205,54483.700972800005 2022-10-19,12:37:40.000,292,11055916,-795,0,1666183059,13069.741790759996,175.3139069700046,54483.58917888 2022-10-19,12:37:41.000,292,11055878,-795,0,1666183060,13069.74852706999,175.27866132000054,54483.65905008 2022-10-19,12:37:42.000,292,11055924,-795,0,1666183061,13069.75526338,175.30685783999797,54483.4913592 2022-10-19,12:37:43.000,292,11055899,-795,0,1666183062,13069.72831813999,175.25751393000246,54483.47738496001 2022-10-19,12:37:44.000,292,11055938,-795,0,1666183063,13069.77547231,175.2504648000031,54483.54026904 2022-10-19,12:37:45.000,292,11055879,-795,0,1666183064,13069.829362789991,175.26456306000182,54483.55424328001 2022-10-19,12:37:46.000,292,11055889,-795,0,1666183065,13069.809153859991,175.23636654000438,54483.57520464001 2022-10-19,12:37:47.000,292,11055923,-795,0,1666183066,13069.81589017,175.2504648000031,54483.51930768 2022-10-19,12:37:48.000,292,11055910,-795,0,1666183067,13069.77547231,175.24341567000374,54483.40052664 2022-10-19,12:37:49.000,292,11055885,-795,0,1666183068,13069.842835409996,175.20817001999967,54483.44244936 2022-10-19,12:37:50.000,292,11055900,-795,0,1666183069,13069.876516960001,175.20817001999967,54483.51232056 2022-10-19,12:37:51.000,292,11055922,-795,0,1666183070,13069.876516960001,175.19407176000095,54483.4913592 2022-10-19,12:37:52.000,292,11055954,-795,0,1666183071,13069.889989579991,175.21521914999903,54483.49834632 2022-10-19,12:37:53.000,292,11055889,-795,0,1666183072,13069.876516960001,175.22931740999775,54483.435462240006 2022-10-19,12:37:54.000,292,11055919,-795,0,1666183073,13069.923671129996,175.23636654000438,54483.54026904 2022-10-19,12:37:55.000,292,11055922,-795,0,1666183074,13069.943880059996,175.2504648000031,54483.51930768 2022-10-19,12:37:56.000,292,11055914,-795,0,1666183075,13069.923671129996,175.2857104499999,54483.47738496001 2022-10-19,12:37:57.000,292,11055927,-795,0,1666183076,13069.923671129996,175.29980870999862,54483.421488 2022-10-19,12:37:58.000,292,11055936,-795,0,1666183077,13069.970825299992,175.35620175000076,54483.4913592 2022-10-19,12:37:59.000,292,11055964,-795,0,1666183078,13069.930407439992,175.34210349000205,54483.40052664 2022-10-19,12:38:00.000,292,11055937,-795,0,1666183079,13070.004506849997,175.42669305000163,54483.51930768 2022-10-19,12:38:01.000,292,11055948,-795,0,1666183080,13069.930407439992,175.433742180001,54483.50533344001 2022-10-19,12:38:02.000,292,11055923,-795,0,1666183081,13069.937143750001,175.4125947900029,54483.50533344001 2022-10-19,12:38:03.000,292,11055928,-795,0,1666183082,13069.923671129996,175.45488956999907,54483.39353952 2022-10-19,12:38:04.000,292,11055928,-795,0,1666183083,13069.977561610001,175.47603696000442,54483.54026904 2022-10-19,12:38:05.000,292,11055905,-795,0,1666183084,13070.024715779997,175.433742180001,54483.54026904 2022-10-19,12:38:06.000,292,11055913,-795,0,1666183085,13070.031452089992,175.41964392000227,54483.547256159996 2022-10-19,12:38:07.000,292,11055967,-795,0,1666183086,13070.017979470002,175.4125947900029,54483.46341072 2022-10-19,12:38:08.000,292,11055901,-795,0,1666183087,13070.051661019992,175.46193869999843,54483.51232056 2022-10-19,12:38:09.000,292,11055873,-795,0,1666183088,13070.065133639997,175.4125947900029,54483.47039784 2022-10-19,12:38:10.000,292,11055927,-795,0,1666183089,13070.105551499997,175.39144740000484,54483.50533344001 2022-10-19,12:38:11.000,292,11055898,-795,0,1666183090,13070.139233050002,175.35620175000076,54483.50533344001 2022-10-19,12:38:12.000,292,11055917,-795,0,1666183091,13070.105551499997,175.35620175000076,54483.38655240001 2022-10-19,12:38:13.000,292,11055937,-795,0,1666183092,13070.125760429997,175.30685783999797,54483.38655240001 2022-10-19,12:38:14.000,292,11055956,-795,0,1666183093,13070.065133639997,175.25751393000246,54483.32366832 2022-10-19,12:38:15.000,292,11055920,-795,0,1666183094,13070.011243159992,175.16587524000352,54483.16296456 2022-10-19,12:38:16.000,292,11055936,-795,0,1666183095,13070.071869949992,175.0389909000005,54483.33764256001 2022-10-19,12:38:17.000,292,11055914,-795,0,1666183096,13070.193123529993,174.8416152600039,54483.316681200005 2022-10-19,12:38:18.000,292,11055991,-795,0,1666183097,13070.314377109993,174.8416152600039,54483.37257816 2022-10-19,12:38:19.000,292,11055903,-795,0,1666183098,13070.334586039993,174.83456613000453,54483.3516168 2022-10-19,12:38:20.000,292,11055891,-795,0,1666183099,13070.300904489988,174.82046786999854,54483.32366832 2022-10-19,12:38:21.000,292,11055920,-795,0,1666183100,13070.240277700002,174.7429274399983,54483.379565279996 2022-10-19,12:38:22.000,292,11055942,-795,0,1666183101,13070.199859840002,174.70063266000216,54483.30270696 2022-10-19,12:38:23.000,292,11055916,-795,0,1666183102,13070.193123529993,174.67243614000472,54483.22584864 2022-10-19,12:38:24.000,292,11055937,-795,0,1666183103,13070.166178289997,174.56669918999978,54483.365591040005 2022-10-19,12:38:25.000,292,11055883,-795,0,1666183104,13070.179650910002,174.47506050000084,54483.29571984 2022-10-19,12:38:26.000,292,11055898,-795,0,1666183105,13070.145969359997,174.4962078899989,54483.30969408001 2022-10-19,12:38:27.000,292,11055952,-795,0,1666183106,13070.139233050002,174.41161832999933,54483.21886152001 2022-10-19,12:38:28.000,292,11055929,-795,0,1666183107,13070.098815190002,174.41161832999933,54483.079119120004 2022-10-19,12:38:29.000,292,11055897,-795,0,1666183108,13070.065133639997,174.34817615999782,54483.11405472 2022-10-19,12:38:30.000,292,11055956,-795,0,1666183109,13070.038188400002,174.31997964000038,54483.044183519996 2022-10-19,12:38:31.000,292,11055939,-795,0,1666183110,13069.970825299992,174.25653746999888,54483.00924792 2022-10-19,12:38:32.000,292,11055911,-795,0,1666183111,13069.950616369992,174.24948833999952,54483.13501608 2022-10-19,12:38:33.000,292,11055910,-795,0,1666183112,13069.923671129996,174.1719479099993,54483.16296456 2022-10-19,12:38:34.000,292,11055916,-795,0,1666183113,13069.964088989997,174.1508005200012,54483.15597744 2022-10-19,12:38:35.000,292,11055920,-795,0,1666183114,13069.957352680001,174.12965313000313,54483.08610624 2022-10-19,12:38:36.000,292,11055901,-795,0,1666183115,13069.910198509991,174.12260400000378,54483.11405472 2022-10-19,12:38:37.000,292,11055916,-795,0,1666183116,13069.842835409996,174.10850573999778,54483.00924792 2022-10-19,12:38:38.000,292,11055900,-795,0,1666183117,13069.741790759996,174.09440747999906,54482.981299440005 2022-10-19,12:38:39.000,292,11055959,-795,0,1666183118,13069.72831813999,174.11555487000442,54483.00924792 2022-10-19,12:38:40.000,292,11055928,-795,0,1666183119,13069.76873599999,174.0873583499997,54483.07213200001 2022-10-19,12:38:41.000,292,11055916,-795,0,1666183120,13069.721581829996,174.10145660999842,54483.05117064001 2022-10-19,12:38:42.000,292,11055885,-795,0,1666183121,13069.70810920999,174.10850573999778,54483.02322216001 2022-10-19,12:38:43.000,292,11055882,-795,0,1666183122,13069.70810920999,174.11555487000442,54483.030209280005 2022-10-19,12:38:44.000,292,11055980,-795,0,1666183123,13069.660955039995,174.14375139000185,54483.044183519996 2022-10-19,12:38:45.000,292,11055916,-795,0,1666183124,13069.66769134999,174.15784965000057,54483.0371964 2022-10-19,12:38:46.000,292,11055903,-795,0,1666183125,13069.60706455999,174.22129182000208,54483.01623504 2022-10-19,12:38:47.000,292,11055902,-795,0,1666183126,13069.58685562999,174.24948833999952,54482.93937672 2022-10-19,12:38:48.000,292,11055930,-795,0,1666183127,13069.620537179995,174.27063573000487,54483.05117064001 2022-10-19,12:38:49.000,292,11055946,-795,0,1666183128,13069.660955039995,174.32702876999974,54483.1070676 2022-10-19,12:38:50.000,292,11055938,-795,0,1666183129,13069.65421873,174.34817615999782,54483.0371964 2022-10-19,12:38:51.000,292,11055864,-795,0,1666183130,13069.56664669999,174.39047094000125,54483.05815776 2022-10-19,12:38:52.000,292,11055929,-795,0,1666183131,13069.559910389995,174.4821096300002,54482.97431232001 2022-10-19,12:38:53.000,292,11055966,-795,0,1666183132,13069.52622883999,174.5103061500049,54482.93937672 2022-10-19,12:38:54.000,292,11055952,-795,0,1666183133,13069.559910389995,174.5455518000017,54482.91841536 2022-10-19,12:38:55.000,292,11055912,-795,0,1666183134,13069.55317408,174.61604310000257,54483.00226080001 2022-10-19,12:38:56.000,292,11055883,-795,0,1666183135,13069.60706455999,174.64423962,54483.01623504 2022-10-19,12:38:57.000,292,11055999,-795,0,1666183136,13069.559910389995,174.70063266000216,54482.99527368 2022-10-19,12:38:58.000,292,11055924,-795,0,1666183137,13069.51275622,174.76407483000366,54482.92540248001 2022-10-19,12:38:59.000,292,11055873,-795,0,1666183138,13069.58685562999,174.79932048000046,54483.0371964 2022-10-19,12:39:00.000,292,11055932,-795,0,1666183139,13069.56664669999,174.84866439000325,54483.030209280005 2022-10-19,12:39:01.000,292,11055930,-795,0,1666183140,13069.600328249995,174.8768609100007,54483.00226080001 2022-10-19,12:39:02.000,292,11055950,-795,0,1666183141,13069.56664669999,174.8909591699994,54482.98828656 2022-10-19,12:39:03.000,292,11055875,-795,0,1666183142,13069.54643776999,174.9544013400009,54483.01623504 2022-10-19,12:39:04.000,292,11055966,-795,0,1666183143,13069.559910389995,174.9403030800022,54483.06514488 2022-10-19,12:39:05.000,292,11055914,-795,0,1666183144,13069.580119319995,174.94735221000155,54483.0371964 2022-10-19,12:39:06.000,292,11055937,-795,0,1666183145,13069.56664669999,174.96145047000027,54483.12802896 2022-10-19,12:39:07.000,292,11055835,-795,0,1666183146,13069.50601990999,174.975548729999,54482.897454 2022-10-19,12:39:08.000,292,11055896,-795,0,1666183147,13069.53296515,175.0037452500037,54482.98828656 2022-10-19,12:39:09.000,292,11055933,-795,0,1666183148,13069.53296515,174.96145047000027,54483.11405472 2022-10-19,12:39:10.000,292,11055912,-795,0,1666183149,13069.52622883999,174.96145047000027,54483.09309336001 2022-10-19,12:39:11.000,292,11055890,-795,0,1666183150,13069.55317408,174.975548729999,54483.11405472 2022-10-19,12:39:12.000,292,11055957,-795,0,1666183151,13069.53296515,174.94735221000155,54483.08610624 2022-10-19,12:39:13.000,292,11055906,-795,0,1666183152,13069.61380087,174.96145047000027,54483.079119120004 2022-10-19,12:39:14.000,292,11055893,-795,0,1666183153,13069.620537179995,174.94735221000155,54483.19091304001 2022-10-19,12:39:15.000,292,11055916,-795,0,1666183154,13069.59359194,174.8909591699994,54483.13501608 2022-10-19,12:39:16.000,292,11055941,-795,0,1666183155,13069.499283599995,174.8557135200026,54483.01623504 2022-10-19,12:39:17.000,292,11055924,-795,0,1666183156,13069.55317408,174.84866439000325,54483.030209280005 2022-10-19,12:39:18.000,292,11055925,-795,0,1666183157,13069.580119319995,174.8416152600039,54483.0371964 2022-10-19,12:39:19.000,292,11055903,-795,0,1666183158,13069.60706455999,174.84866439000325,54483.148990320005 2022-10-19,12:39:20.000,292,11055899,-795,0,1666183159,13069.56664669999,174.82046786999854,54483.12104184001 2022-10-19,12:39:21.000,292,11055928,-795,0,1666183160,13069.61380087,174.8416152600039,54483.12104184001 2022-10-19,12:39:22.000,292,11055892,-795,0,1666183161,13069.59359194,174.8275169999979,54483.05117064001 2022-10-19,12:39:23.000,292,11055940,-795,0,1666183162,13069.600328249995,174.78522222000174,54483.05117064001 2022-10-19,12:39:24.000,292,11055891,-795,0,1666183163,13069.58685562999,174.84866439000325,54483.07213200001 2022-10-19,12:39:25.000,292,11055933,-795,0,1666183164,13069.60706455999,174.8275169999979,54483.09309336001 2022-10-19,12:39:26.000,292,11055970,-795,0,1666183165,13069.64748241999,174.83456613000453,54483.01623504 2022-10-19,12:39:27.000,292,11055968,-795,0,1666183166,13069.580119319995,174.84866439000325,54482.94636384 2022-10-19,12:39:28.000,292,11055963,-795,0,1666183167,13069.57338301,174.81341873999918,54482.911428240004 2022-10-19,12:39:29.000,292,11055876,-795,0,1666183168,13069.61380087,174.72178005000023,54482.94636384 2022-10-19,12:39:30.000,292,11055924,-795,0,1666183169,13069.66769134999,174.63719049000065,54482.88347976001 2022-10-19,12:39:31.000,292,11055915,-795,0,1666183170,13069.71484552,174.60194484000385,54482.80662144001 2022-10-19,12:39:32.000,292,11055933,-795,0,1666183171,13069.761999689996,174.70768179000152,54482.82059568 2022-10-19,12:39:33.000,292,11055844,-795,0,1666183172,13069.741790759996,174.74997656999767,54482.932389600006 2022-10-19,12:39:34.000,292,11055907,-795,0,1666183173,13069.76873599999,174.79932048000046,54482.96033808 2022-10-19,12:39:35.000,292,11055918,-795,0,1666183174,13069.73505445,174.83456613000453,54483.11405472 2022-10-19,12:39:36.000,292,11055936,-795,0,1666183175,13069.72831813999,174.86981178000133,54483.079119120004 2022-10-19,12:39:37.000,292,11055951,-795,0,1666183176,13069.701372899995,174.8909591699994,54483.12802896 2022-10-19,12:39:38.000,292,11055919,-795,0,1666183177,13069.71484552,174.86276265000197,54483.1769388 2022-10-19,12:39:39.000,292,11055854,-795,0,1666183178,13069.68790027999,174.8909591699994,54483.148990320005 2022-10-19,12:39:40.000,292,11055925,-795,0,1666183179,13069.68790027999,174.96145047000027,54483.09309336001 2022-10-19,12:39:41.000,292,11055922,-795,0,1666183180,13069.68790027999,174.91210656000476,54483.12802896 2022-10-19,12:39:42.000,292,11055912,-795,0,1666183181,13069.600328249995,174.975548729999,54483.05815776 2022-10-19,12:39:43.000,292,11055950,-795,0,1666183182,13069.580119319995,175.02489264000178,54483.05815776 2022-10-19,12:39:44.000,292,11055964,-795,0,1666183183,13069.620537179995,175.0037452500037,54483.211874399996 2022-10-19,12:39:45.000,292,11055921,-795,0,1666183184,13069.64748241999,175.02489264000178,54483.22584864 2022-10-19,12:39:46.000,292,11055915,-795,0,1666183185,13069.640746109995,175.04604002999986,54483.148990320005 2022-10-19,12:39:47.000,292,11055847,-795,0,1666183186,13069.620537179995,174.99669612000434,54483.11405472 2022-10-19,12:39:48.000,292,11055911,-795,0,1666183187,13069.559910389995,174.96849959999963,54482.96033808 2022-10-19,12:39:49.000,292,11055815,-795,0,1666183188,13069.51275622,174.98259785999835,54482.99527368 2022-10-19,12:39:50.000,292,11055945,-795,0,1666183189,13069.519492529995,174.9544013400009,54483.05815776 2022-10-19,12:39:51.000,292,11055902,-795,0,1666183190,13069.499283599995,174.91210656000476,54483.05117064001 2022-10-19,12:39:52.000,292,11056016,-795,0,1666183191,13069.479074669995,174.86276265000197,54482.9673252 2022-10-19,12:39:53.000,292,11055947,-795,0,1666183192,13069.47233836,174.8275169999979,54482.98828656 2022-10-19,12:39:54.000,292,11055965,-795,0,1666183193,13069.46560204999,174.81341873999918,54483.0371964 2022-10-19,12:39:55.000,292,11055902,-795,0,1666183194,13069.479074669995,174.74997656999767,54482.95335096001 2022-10-19,12:39:56.000,292,11055913,-795,0,1666183195,13069.45212943,174.73587830999895,54482.911428240004 2022-10-19,12:39:57.000,292,11055953,-795,0,1666183196,13069.418447879994,174.66538700999808,54482.86950552 2022-10-19,12:39:58.000,292,11055940,-795,0,1666183197,13069.40497525999,174.62309223000193,54482.80662144001 2022-10-19,12:39:59.000,292,11055889,-795,0,1666183198,13069.418447879994,174.6089939700032,54482.90444112001 2022-10-19,12:40:00.000,292,11055916,-795,0,1666183199,13069.458865739995,174.4962078899989,54482.876492639996 2022-10-19,12:40:01.000,292,11055928,-795,0,1666183200,13069.41171157,174.52440441000363,54482.85553128001 2022-10-19,12:40:02.000,292,11055955,-795,0,1666183201,13069.391502639999,174.46801137000148,54482.77168584 2022-10-19,12:40:03.000,292,11055899,-795,0,1666183202,13069.36455739999,174.48915875999955,54482.72976312 2022-10-19,12:40:04.000,292,11055892,-795,0,1666183203,13069.38476632999,174.47506050000084,54482.77168584 2022-10-19,12:40:05.000,292,11055905,-795,0,1666183204,13069.371293709999,174.48915875999955,54482.77867296 2022-10-19,12:40:06.000,292,11055950,-795,0,1666183205,13069.371293709999,174.46096224000212,54482.79963432 2022-10-19,12:40:07.000,292,11055914,-795,0,1666183206,13069.330875849999,174.46801137000148,54482.68784040001 2022-10-19,12:40:08.000,292,11055907,-795,0,1666183207,13069.357821089994,174.46801137000148,54482.72976312 2022-10-19,12:40:09.000,292,11055964,-795,0,1666183208,13069.38476632999,174.47506050000084,54482.84155704 2022-10-19,12:40:10.000,292,11055931,-795,0,1666183209,13069.398238949994,174.5103061500049,54482.813608560005 2022-10-19,12:40:11.000,292,11055842,-795,0,1666183210,13069.41171157,174.55965006000042,54482.743737360004 2022-10-19,12:40:12.000,292,11055912,-795,0,1666183211,13069.290457989999,174.5948957100045,54482.53412376 2022-10-19,12:40:13.000,292,11055921,-795,0,1666183212,13069.330875849999,174.57374831999914,54482.6529048 2022-10-19,12:40:14.000,292,11055952,-795,0,1666183213,13069.34434846999,174.60194484000385,54482.63194344 2022-10-19,12:40:15.000,292,11055931,-795,0,1666183214,13069.36455739999,174.62309223000193,54482.68784040001 2022-10-19,12:40:16.000,292,11055931,-795,0,1666183215,13069.351084779999,174.62309223000193,54482.694827520005 2022-10-19,12:40:17.000,292,11055938,-795,0,1666183216,13069.351084779999,174.70768179000152,54482.62495632 2022-10-19,12:40:18.000,292,11055939,-795,0,1666183217,13069.418447879994,174.65128874999937,54482.68784040001 2022-10-19,12:40:19.000,292,11055883,-795,0,1666183218,13069.438656809994,174.63719049000065,54482.71578888001 2022-10-19,12:40:20.000,292,11055911,-795,0,1666183219,13069.48581097999,174.65833787999873,54482.71578888001 2022-10-19,12:40:21.000,292,11055967,-795,0,1666183220,13069.391502639999,174.67243614000472,54482.68784040001 2022-10-19,12:40:22.000,292,11055943,-795,0,1666183221,13069.42518418999,174.64423962,54482.60399496 2022-10-19,12:40:23.000,292,11055940,-795,0,1666183222,13069.38476632999,174.65833787999873,54482.63893056001 2022-10-19,12:40:24.000,292,11055932,-795,0,1666183223,13069.438656809994,174.61604310000257,54482.62495632 2022-10-19,12:40:25.000,292,11055920,-795,0,1666183224,13069.47233836,174.5948957100045,54482.68085328 2022-10-19,12:40:26.000,292,11055910,-795,0,1666183225,13069.45212943,174.61604310000257,54482.79963432 2022-10-19,12:40:27.000,292,11055906,-795,0,1666183226,13069.41171157,174.60194484000385,54482.68085328 2022-10-19,12:40:28.000,292,11055952,-795,0,1666183227,13069.371293709999,174.56669918999978,54482.56905936001 2022-10-19,12:40:29.000,292,11055875,-795,0,1666183228,13069.337612159994,174.53850267000234,54482.63194344 2022-10-19,12:40:30.000,292,11055867,-795,0,1666183229,13069.378030019994,174.51735528000427,54482.597007840006 2022-10-19,12:40:31.000,292,11055995,-795,0,1666183230,13069.391502639999,174.4821096300002,54482.68085328 2022-10-19,12:40:32.000,292,11055925,-795,0,1666183231,13069.378030019994,174.41161832999933,54482.63194344 2022-10-19,12:40:33.000,292,11055906,-795,0,1666183232,13069.317403229994,174.41161832999933,54482.59002072001 2022-10-19,12:40:34.000,292,11055922,-795,0,1666183233,13069.330875849999,174.35522529000446,54482.54111088001 2022-10-19,12:40:35.000,292,11055839,-795,0,1666183234,13069.32413953999,174.3340778999991,54482.576046480004 2022-10-19,12:40:36.000,292,11055955,-795,0,1666183235,13069.357821089994,174.30588138000167,54482.52014952001 2022-10-19,12:40:37.000,292,11055920,-795,0,1666183236,13069.34434846999,174.2353900800008,54482.5830336 2022-10-19,12:40:38.000,292,11055886,-795,0,1666183237,13069.34434846999,174.2353900800008,54482.45726544 2022-10-19,12:40:39.000,292,11055901,-795,0,1666183238,13069.303930609989,174.17899703999865,54482.45027832001 2022-10-19,12:40:40.000,292,11055933,-795,0,1666183239,13069.42518418999,174.186046169998,54482.59002072001 2022-10-19,12:40:41.000,292,11055971,-795,0,1666183240,13069.378030019994,174.14375139000185,54482.5830336 2022-10-19,12:40:42.000,292,11055930,-795,0,1666183241,13069.418447879994,174.10850573999778,54482.52014952001 2022-10-19,12:40:43.000,292,11055862,-795,0,1666183242,13069.49254729,174.10145660999842,54482.5830336 2022-10-19,12:40:44.000,292,11055899,-795,0,1666183243,13069.54643776999,174.11555487000442,54482.54809800001 2022-10-19,12:40:45.000,292,11055928,-795,0,1666183244,13069.600328249995,174.0873583499997,54482.576046480004 2022-10-19,12:40:46.000,292,11055874,-795,0,1666183245,13069.559910389995,174.11555487000442,54482.47123968001 2022-10-19,12:40:47.000,292,11055909,-795,0,1666183246,13069.55317408,174.12260400000378,54482.46425256 2022-10-19,12:40:48.000,292,11055927,-795,0,1666183247,13069.681163969995,174.15784965000057,54482.60399496 2022-10-19,12:40:49.000,292,11055915,-795,0,1666183248,13069.72831813999,174.15784965000057,54482.62495632 2022-10-19,12:40:50.000,292,11055910,-795,0,1666183249,13069.829362789991,174.1367022600025,54482.72976312 2022-10-19,12:40:51.000,292,11055883,-795,0,1666183250,13069.81589017,174.1719479099993,54482.75771160001 2022-10-19,12:40:52.000,292,11055923,-795,0,1666183251,13069.77547231,174.20719356000336,54482.61098208 2022-10-19,12:40:53.000,292,11055883,-795,0,1666183252,13069.74852706999,174.22834095000144,54482.68784040001 2022-10-19,12:40:54.000,292,11055920,-795,0,1666183253,13069.822626479996,174.24243921000016,54482.722776 2022-10-19,12:40:55.000,292,11055962,-795,0,1666183254,13069.788944929991,174.32702876999974,54482.77867296 2022-10-19,12:40:56.000,292,11055923,-795,0,1666183255,13069.856308030001,174.34817615999782,54482.75771160001 2022-10-19,12:40:57.000,292,11055925,-795,0,1666183256,13069.856308030001,174.3340778999991,54482.75072448 2022-10-19,12:40:58.000,292,11055891,-795,0,1666183257,13069.842835409996,174.3834218100019,54482.722776 2022-10-19,12:40:59.000,292,11055923,-795,0,1666183258,13069.81589017,174.41161832999933,54482.84155704 2022-10-19,12:41:00.000,292,11055929,-795,0,1666183259,13069.81589017,174.4821096300002,54482.78566008001 2022-10-19,12:41:01.000,292,11055925,-795,0,1666183260,13069.788944929991,174.48915875999955,54482.92540248001 2022-10-19,12:41:02.000,292,11055953,-795,0,1666183261,13069.782208619996,174.51735528000427,54482.78566008001 2022-10-19,12:41:03.000,292,11055918,-795,0,1666183262,13069.68790027999,174.5807974499985,54482.7926472 2022-10-19,12:41:04.000,292,11055929,-795,0,1666183263,13069.70810920999,174.6089939700032,54482.95335096001 2022-10-19,12:41:05.000,292,11055895,-795,0,1666183264,13069.73505445,174.61604310000257,54483.00226080001 2022-10-19,12:41:06.000,292,11055955,-795,0,1666183265,13069.69463659,174.64423962,54482.91841536 2022-10-19,12:41:07.000,292,11055930,-795,0,1666183266,13069.62727348999,174.61604310000257,54482.77168584 2022-10-19,12:41:08.000,292,11055886,-795,0,1666183267,13069.57338301,174.67243614000472,54482.876492639996 2022-10-19,12:41:09.000,292,11055926,-795,0,1666183268,13069.54643776999,174.67948527000408,54482.89046688 2022-10-19,12:41:10.000,292,11055908,-795,0,1666183269,13069.51275622,174.67948527000408,54482.78566008001 2022-10-19,12:41:11.000,292,11055930,-795,0,1666183270,13069.47233836,174.67243614000472,54482.862518400005 2022-10-19,12:41:12.000,292,11055931,-795,0,1666183271,13069.44539311999,174.65128874999937,54482.80662144001 2022-10-19,12:41:13.000,292,11055925,-795,0,1666183272,13069.371293709999,174.64423962,54482.86950552 2022-10-19,12:41:14.000,292,11055968,-795,0,1666183273,13069.398238949994,174.60194484000385,54482.91841536 2022-10-19,12:41:15.000,292,11055924,-795,0,1666183274,13069.34434846999,174.5948957100045,54482.862518400005 2022-10-19,12:41:16.000,292,11055893,-795,0,1666183275,13069.34434846999,174.5807974499985,54482.75771160001 2022-10-19,12:41:17.000,292,11055912,-795,0,1666183276,13069.310666919999,174.4962078899989,54482.79963432 2022-10-19,12:41:18.000,292,11055901,-795,0,1666183277,13069.202885959989,174.48915875999955,54482.645917680005 2022-10-19,12:41:19.000,292,11055961,-795,0,1666183278,13069.189413339998,174.4821096300002,54482.63194344 2022-10-19,12:41:20.000,292,11055941,-795,0,1666183279,13069.243303819989,174.4468639800034,54482.82059568 2022-10-19,12:41:21.000,292,11055953,-795,0,1666183280,13069.276985369994,174.3834218100019,54482.71578888001 2022-10-19,12:41:22.000,292,11055881,-795,0,1666183281,13069.263512749989,174.3622744200038,54482.66687904001 2022-10-19,12:41:23.000,292,11055893,-795,0,1666183282,13069.317403229994,174.3340778999991,54482.77867296 2022-10-19,12:41:24.000,292,11055928,-795,0,1666183283,13069.310666919999,174.27063573000487,54482.67386616 2022-10-19,12:41:25.000,292,11055914,-795,0,1666183284,13069.310666919999,174.24243921000016,54482.63194344 2022-10-19,12:41:26.000,292,11055938,-795,0,1666183285,13069.351084779999,174.24243921000016,54482.6529048 2022-10-19,12:41:27.000,292,11055926,-795,0,1666183286,13069.34434846999,174.22834095000144,54482.61098208 2022-10-19,12:41:28.000,292,11055908,-795,0,1666183287,13069.41171157,174.24243921000016,54482.576046480004 2022-10-19,12:41:29.000,292,11055932,-795,0,1666183288,13069.47233836,174.19309530000464,54482.70181464 2022-10-19,12:41:30.000,292,11055921,-795,0,1666183289,13069.48581097999,174.15784965000057,54482.694827520005 2022-10-19,12:41:31.000,292,11055924,-795,0,1666183290,13069.48581097999,174.186046169998,54482.645917680005 2022-10-19,12:41:32.000,292,11055957,-795,0,1666183291,13069.519492529995,174.186046169998,54482.54809800001 2022-10-19,12:41:33.000,292,11055949,-795,0,1666183292,13069.519492529995,174.16489877999993,54482.60399496 2022-10-19,12:41:34.000,292,11055944,-795,0,1666183293,13069.519492529995,174.15784965000057,54482.56905936001 2022-10-19,12:41:35.000,292,11055886,-795,0,1666183294,13069.46560204999,174.1367022600025,54482.56207224 2022-10-19,12:41:36.000,292,11055955,-795,0,1666183295,13069.49254729,174.1367022600025,54482.5830336 2022-10-19,12:41:37.000,292,11055947,-795,0,1666183296,13069.60706455999,174.14375139000185,54482.66687904001 2022-10-19,12:41:38.000,292,11055911,-795,0,1666183297,13069.57338301,174.1719479099993,54482.63194344 2022-10-19,12:41:39.000,292,11055895,-795,0,1666183298,13069.600328249995,174.1367022600025,54482.61098208 2022-10-19,12:41:40.000,292,11055953,-795,0,1666183299,13069.61380087,174.1508005200012,54482.50617528 2022-10-19,12:41:41.000,292,11055938,-795,0,1666183300,13069.640746109995,174.16489877999993,54482.527136640005 2022-10-19,12:41:42.000,292,11055938,-795,0,1666183301,13069.61380087,174.12260400000378,54482.429316960006 2022-10-19,12:41:43.000,292,11055927,-795,0,1666183302,13069.64748241999,174.12965313000313,54482.45726544 2022-10-19,12:41:44.000,292,11055907,-795,0,1666183303,13069.70810920999,174.16489877999993,54482.56207224 2022-10-19,12:41:45.000,292,11055924,-795,0,1666183304,13069.73505445,174.1367022600025,54482.59002072001 2022-10-19,12:41:46.000,292,11055953,-795,0,1666183305,13069.75526338,174.14375139000185,54482.59002072001 2022-10-19,12:41:47.000,292,11055881,-795,0,1666183306,13069.721581829996,174.12260400000378,54482.49220104 2022-10-19,12:41:48.000,292,11055891,-795,0,1666183307,13069.761999689996,174.1367022600025,54482.478226800005 2022-10-19,12:41:49.000,292,11055946,-795,0,1666183308,13069.761999689996,174.12965313000313,54482.42232984001 2022-10-19,12:41:50.000,292,11055898,-795,0,1666183309,13069.822626479996,174.12965313000313,54482.52014952001 2022-10-19,12:41:51.000,292,11055932,-795,0,1666183310,13069.8360991,174.1508005200012,54482.52014952001 2022-10-19,12:41:52.000,292,11055910,-795,0,1666183311,13069.842835409996,174.1508005200012,54482.49918816001 2022-10-19,12:41:53.000,292,11055960,-795,0,1666183312,13069.896725890001,174.11555487000442,54482.478226800005 2022-10-19,12:41:54.000,292,11055911,-795,0,1666183313,13069.923671129996,174.0873583499997,54482.5131624 2022-10-19,12:41:55.000,292,11055911,-795,0,1666183314,13069.937143750001,174.0380144400042,54482.45726544 2022-10-19,12:41:56.000,292,11055942,-795,0,1666183315,13069.869780649991,174.0380144400042,54482.41534272 2022-10-19,12:41:57.000,292,11055930,-795,0,1666183316,13069.943880059996,174.0239161799982,54482.4432912 2022-10-19,12:41:58.000,292,11055942,-795,0,1666183317,13069.923671129996,174.00981791999948,54482.45726544 2022-10-19,12:41:59.000,292,11055925,-795,0,1666183318,13069.889989579991,173.9534248800046,54482.3384844 2022-10-19,12:42:00.000,292,11055929,-795,0,1666183319,13069.957352680001,173.99571966000076,54482.46425256 2022-10-19,12:42:01.000,292,11055947,-795,0,1666183320,13069.957352680001,173.9534248800046,54482.45726544 2022-10-19,12:42:02.000,292,11055915,-795,0,1666183321,13069.910198509991,173.96047401000396,54482.408355600004 2022-10-19,12:42:03.000,292,11055909,-795,0,1666183322,13069.964088989997,173.9393266199986,54482.43630408 2022-10-19,12:42:04.000,292,11055914,-795,0,1666183323,13069.957352680001,173.91113010000117,54482.38040712001 2022-10-19,12:42:05.000,292,11055909,-795,0,1666183324,13069.964088989997,173.89703184000246,54482.38040712001 2022-10-19,12:42:06.000,292,11055945,-795,0,1666183325,13069.916934820001,173.90408097000181,54482.30354880001 2022-10-19,12:42:07.000,292,11055930,-795,0,1666183326,13069.937143750001,173.83358967000095,54482.35245864001 2022-10-19,12:42:08.000,292,11055933,-795,0,1666183327,13069.964088989997,173.81244228000287,54482.41534272 2022-10-19,12:42:09.000,292,11055936,-795,0,1666183328,13069.970825299992,173.77014749999944,54482.38739424 2022-10-19,12:42:10.000,292,11055898,-795,0,1666183329,13069.950616369992,173.72080359000392,54482.41534272 2022-10-19,12:42:11.000,292,11055928,-795,0,1666183330,13069.950616369992,173.71375446000457,54482.34547152 2022-10-19,12:42:12.000,292,11055991,-795,0,1666183331,13069.863044339996,173.68555793999985,54482.240664720004 2022-10-19,12:42:13.000,292,11055887,-795,0,1666183332,13069.849571719991,173.62211576999835,54482.21271624001 2022-10-19,12:42:14.000,292,11055928,-795,0,1666183333,13069.849571719991,173.5939192500009,54482.33149728001 2022-10-19,12:42:15.000,292,11055906,-795,0,1666183334,13069.81589017,173.5798209900022,54482.31752304 2022-10-19,12:42:16.000,292,11055960,-795,0,1666183335,13069.741790759996,173.5304770799994,54482.21271624001 2022-10-19,12:42:17.000,292,11055933,-795,0,1666183336,13069.72831813999,173.50228056000196,54482.23367760001 2022-10-19,12:42:18.000,292,11055949,-795,0,1666183337,13069.70810920999,173.41064187000302,54482.261626080006 2022-10-19,12:42:19.000,292,11055964,-795,0,1666183338,13069.681163969995,173.3683470899996,54482.1288708 2022-10-19,12:42:20.000,292,11055963,-795,0,1666183339,13069.640746109995,173.35424883000087,54482.142845040005 2022-10-19,12:42:21.000,292,11055905,-795,0,1666183340,13069.71484552,173.30490491999808,54482.21970336 2022-10-19,12:42:22.000,292,11055934,-795,0,1666183341,13069.640746109995,173.26965927000128,54482.191754880005 2022-10-19,12:42:23.000,292,11055922,-795,0,1666183342,13069.65421873,173.20621709999978,54482.16380640001 2022-10-19,12:42:24.000,292,11055942,-795,0,1666183343,13069.721581829996,173.15687319000426,54482.29656168 2022-10-19,12:42:25.000,292,11055914,-795,0,1666183344,13069.73505445,173.1004801500021,54482.261626080006 2022-10-19,12:42:26.000,292,11055928,-795,0,1666183345,13069.77547231,173.05818536999868,54482.22669048 2022-10-19,12:42:27.000,292,11055913,-795,0,1666183346,13069.788944929991,172.98769406999781,54482.21970336 2022-10-19,12:42:28.000,292,11055935,-795,0,1666183347,13069.741790759996,172.95244842000102,54482.072973840004 2022-10-19,12:42:29.000,292,11055911,-795,0,1666183348,13069.809153859991,172.90310450999823,54482.142845040005 2022-10-19,12:42:30.000,292,11055926,-795,0,1666183349,13069.822626479996,172.839662340004,54482.18476776001 2022-10-19,12:42:31.000,292,11055914,-795,0,1666183350,13069.869780649991,172.81146581999928,54482.20572912001 2022-10-19,12:42:32.000,292,11055906,-795,0,1666183351,13069.876516960001,172.80441668999993,54482.14983216 2022-10-19,12:42:33.000,292,11055930,-795,0,1666183352,13069.923671129996,172.76917104000313,54482.17079352 2022-10-19,12:42:34.000,292,11055935,-795,0,1666183353,13069.970825299992,172.74802364999778,54482.29656168 2022-10-19,12:42:35.000,292,11055949,-795,0,1666183354,13070.011243159992,172.71277800000098,54482.28258744001 2022-10-19,12:42:36.000,292,11055950,-795,0,1666183355,13070.017979470002,172.7550727800044,54482.27560032 2022-10-19,12:42:37.000,292,11055908,-795,0,1666183356,13070.031452089992,172.73392538999906,54482.191754880005 2022-10-19,12:42:38.000,292,11055903,-795,0,1666183357,13070.051661019992,172.71277800000098,54482.191754880005 2022-10-19,12:42:39.000,292,11055914,-795,0,1666183358,13070.139233050002,172.74097451999842,54482.28957456 2022-10-19,12:42:40.000,292,11055924,-795,0,1666183359,13070.172914599993,172.74802364999778,54482.29656168 2022-10-19,12:42:41.000,292,11055949,-795,0,1666183360,13070.193123529993,172.78326930000185,54482.36643288 2022-10-19,12:42:42.000,292,11055956,-795,0,1666183361,13070.213332459993,172.825564079998,54482.3384844 2022-10-19,12:42:43.000,292,11055920,-795,0,1666183362,13070.253750319993,172.86080973000207,54482.43630408 2022-10-19,12:42:44.000,292,11055912,-795,0,1666183363,13070.273959249993,172.89605537999887,54482.42232984001 2022-10-19,12:42:45.000,292,11055890,-795,0,1666183364,13070.307640799998,172.93130103000294,54482.41534272 2022-10-19,12:42:46.000,292,11055942,-795,0,1666183365,13070.307640799998,173.0370379800006,54482.42232984001 2022-10-19,12:42:47.000,292,11055897,-795,0,1666183366,13070.260486630003,173.05818536999868,54482.38040712001 2022-10-19,12:42:48.000,292,11055916,-795,0,1666183367,13070.273959249993,173.09343102000275,54482.38040712001 2022-10-19,12:42:49.000,292,11055952,-795,0,1666183368,13070.294168179993,173.21326622999914,54482.53412376 2022-10-19,12:42:50.000,292,11055944,-795,0,1666183369,13070.253750319993,173.22736448999785,54482.50617528 2022-10-19,12:42:51.000,292,11055882,-795,0,1666183370,13070.186387219997,173.28375753,54482.45027832001 2022-10-19,12:42:52.000,292,11055960,-795,0,1666183371,13070.159441980002,173.28375753,54482.478226800005 2022-10-19,12:42:53.000,292,11055922,-795,0,1666183372,13070.058397330002,173.32605231000343,54482.40136848001 2022-10-19,12:42:54.000,292,11055925,-795,0,1666183373,13070.017979470002,173.37539621999895,54482.359445760005 2022-10-19,12:42:55.000,292,11055966,-795,0,1666183374,13070.024715779997,173.3471997000015,54482.478226800005 2022-10-19,12:42:56.000,292,11055938,-795,0,1666183375,13070.024715779997,173.31900318000407,54482.53412376 2022-10-19,12:42:57.000,292,11055941,-795,0,1666183376,13069.943880059996,173.32605231000343,54482.43630408 2022-10-19,12:42:58.000,292,11055903,-795,0,1666183377,13069.896725890001,173.27670840000064,54482.40136848001 2022-10-19,12:42:59.000,292,11055903,-795,0,1666183378,13069.957352680001,173.24146275000385,54482.40136848001 2022-10-19,12:43:00.000,292,11055889,-795,0,1666183379,13069.923671129996,173.20621709999978,54482.32451016 2022-10-19,12:43:01.000,292,11055897,-795,0,1666183380,13069.863044339996,173.1498240600049,54482.28957456 2022-10-19,12:43:02.000,292,11055941,-795,0,1666183381,13069.822626479996,173.09343102000275,54482.28957456 2022-10-19,12:43:03.000,292,11055961,-795,0,1666183382,13069.782208619996,173.02998885000125,54482.28258744001 2022-10-19,12:43:04.000,292,11055924,-795,0,1666183383,13069.829362789991,172.9383501600023,54482.39438136 2022-10-19,12:43:05.000,292,11055967,-795,0,1666183384,13069.829362789991,172.84671147000336,54482.2686132 2022-10-19,12:43:06.000,292,11055912,-795,0,1666183385,13069.81589017,172.76917104000313,54482.37342000001 2022-10-19,12:43:07.000,292,11055918,-795,0,1666183386,13069.822626479996,172.71982713000034,54482.191754880005 2022-10-19,12:43:08.000,292,11055841,-795,0,1666183387,13069.822626479996,172.64933582999947,54482.240664720004 2022-10-19,12:43:09.000,292,11055917,-795,0,1666183388,13069.923671129996,172.5788445299986,54482.198742 2022-10-19,12:43:10.000,292,11055937,-795,0,1666183389,13069.930407439992,172.49425496999902,54482.15681928 2022-10-19,12:43:11.000,292,11055937,-795,0,1666183390,13069.970825299992,172.49425496999902,54482.21271624001 2022-10-19,12:43:12.000,292,11055963,-795,0,1666183391,13069.970825299992,172.40261628000007,54482.142845040005 2022-10-19,12:43:13.000,292,11055947,-795,0,1666183392,13070.044924709997,172.35327237000456,54482.142845040005 2022-10-19,12:43:14.000,292,11055942,-795,0,1666183393,13070.071869949992,172.32507584999985,54482.17778064 2022-10-19,12:43:15.000,292,11055893,-795,0,1666183394,13070.085342569997,172.30392846000177,54482.2686132 2022-10-19,12:43:16.000,292,11055933,-795,0,1666183395,13070.139233050002,172.2686828099977,54482.16380640001 2022-10-19,12:43:17.000,292,11055918,-795,0,1666183396,13070.078606260002,172.2686828099977,54482.04502536001 2022-10-19,12:43:18.000,292,11055939,-795,0,1666183397,13070.065133639997,172.27573194000433,54482.06598672001 2022-10-19,12:43:19.000,292,11055906,-795,0,1666183398,13070.139233050002,172.2686828099977,54482.14983216 2022-10-19,12:43:20.000,292,11055915,-795,0,1666183399,13070.166178289997,172.28983020000305,54482.17778064 2022-10-19,12:43:21.000,292,11055947,-795,0,1666183400,13070.119024120002,172.33917410999857,54482.06598672001 2022-10-19,12:43:22.000,292,11055945,-795,0,1666183401,13070.206596149997,172.33917410999857,54482.17778064 2022-10-19,12:43:23.000,292,11055918,-795,0,1666183402,13070.273959249993,172.37441976000264,54482.23367760001 2022-10-19,12:43:24.000,292,11055919,-795,0,1666183403,13070.233541389993,172.4308128000048,54482.27560032 2022-10-19,12:43:25.000,292,11055884,-795,0,1666183404,13070.267222939998,172.45900932000222,54482.30354880001 2022-10-19,12:43:26.000,292,11055933,-795,0,1666183405,13070.247014009998,172.5295006200031,54482.21970336 2022-10-19,12:43:27.000,292,11055919,-795,0,1666183406,13070.314377109993,172.5647462699999,54482.198742 2022-10-19,12:43:28.000,292,11055943,-795,0,1666183407,13070.354794969993,172.62113931000204,54482.36643288 2022-10-19,12:43:29.000,292,11055926,-795,0,1666183408,13070.381740209988,172.65638495999883,54482.39438136 2022-10-19,12:43:30.000,292,11055909,-795,0,1666183409,13070.381740209988,172.67048322000483,54482.4432912 2022-10-19,12:43:31.000,292,11055892,-795,0,1666183410,13070.401949139989,172.70572887000162,54482.408355600004 2022-10-19,12:43:32.000,292,11055917,-795,0,1666183411,13070.388476519998,172.7550727800044,54482.24765184 2022-10-19,12:43:33.000,292,11055937,-795,0,1666183412,13070.388476519998,172.7550727800044,54482.28258744001 2022-10-19,12:43:34.000,292,11055898,-795,0,1666183413,13070.442366999989,172.7903184300012,54482.37342000001 2022-10-19,12:43:35.000,292,11055913,-795,0,1666183414,13070.422158069989,172.85376060000272,54482.46425256 2022-10-19,12:43:36.000,292,11055921,-795,0,1666183415,13070.334586039993,172.825564079998,54482.49220104 2022-10-19,12:43:37.000,292,11055866,-795,0,1666183416,13070.361531279988,172.79736756000057,54482.42232984001 2022-10-19,12:43:38.000,292,11055946,-795,0,1666183417,13070.415421759993,172.80441668999993,54482.5830336 2022-10-19,12:43:39.000,292,11055907,-795,0,1666183418,13070.435630689994,172.76212191000377,54482.527136640005 2022-10-19,12:43:40.000,292,11055872,-795,0,1666183419,13070.361531279988,172.7550727800044,54482.478226800005 2022-10-19,12:43:41.000,292,11055952,-795,0,1666183420,13070.388476519998,172.7268762599997,54482.42232984001 2022-10-19,12:43:42.000,292,11055944,-795,0,1666183421,13070.321113419988,172.65638495999883,54482.31752304 2022-10-19,12:43:43.000,292,11055884,-795,0,1666183422,13070.226805079998,172.63523757000075,54482.30354880001 2022-10-19,12:43:44.000,292,11055924,-795,0,1666183423,13070.253750319993,172.50835322999774,54482.359445760005 2022-10-19,12:43:45.000,292,11055938,-795,0,1666183424,13070.273959249993,172.4167145399988,54482.28957456 2022-10-19,12:43:46.000,292,11055974,-795,0,1666183425,13070.341322349988,172.2968793300024,54482.21970336 2022-10-19,12:43:47.000,292,11055916,-795,0,1666183426,13070.375003899993,172.25458454999898,54482.12188368 2022-10-19,12:43:48.000,292,11055900,-795,0,1666183427,13070.388476519998,172.24753541999962,54482.11489656001 2022-10-19,12:43:49.000,292,11055973,-795,0,1666183428,13070.307640799998,172.25458454999898,54482.12188368 2022-10-19,12:43:50.000,292,11055943,-795,0,1666183429,13070.267222939998,172.20524064000347,54482.093935200006 2022-10-19,12:43:51.000,292,11055929,-795,0,1666183430,13070.253750319993,172.15589673000068,54482.22669048 2022-10-19,12:43:52.000,292,11055951,-795,0,1666183431,13070.193123529993,172.12770021000324,54482.17079352 2022-10-19,12:43:53.000,292,11055966,-795,0,1666183432,13070.199859840002,172.06425804000173,54482.20572912001 2022-10-19,12:43:54.000,292,11055933,-795,0,1666183433,13070.206596149997,171.99376674000086,54482.25463896001 2022-10-19,12:43:55.000,292,11055919,-795,0,1666183434,13070.247014009998,171.9726193500028,54482.198742 2022-10-19,12:43:56.000,292,11055922,-795,0,1666183435,13070.240277700002,171.93737369999872,54482.14983216 2022-10-19,12:43:57.000,292,11055845,-795,0,1666183436,13070.152705669992,171.92327544,54482.03803824001 2022-10-19,12:43:58.000,292,11055934,-795,0,1666183437,13070.186387219997,171.90917718000128,54482.10092232 2022-10-19,12:43:59.000,292,11055935,-795,0,1666183438,13070.220068770002,171.88098066000384,54482.13585792001 2022-10-19,12:44:00.000,292,11055930,-795,0,1666183439,13070.240277700002,171.85278413999913,54482.17778064 2022-10-19,12:44:01.000,292,11055949,-795,0,1666183440,13070.233541389993,171.85278413999913,54482.10092232 2022-10-19,12:44:02.000,292,11055903,-795,0,1666183441,13070.294168179993,171.85278413999913,54482.072973840004 2022-10-19,12:44:03.000,292,11055871,-795,0,1666183442,13070.307640799998,171.85278413999913,54482.13585792001 2022-10-19,12:44:04.000,292,11055952,-795,0,1666183443,13070.375003899993,171.85278413999913,54482.11489656001 2022-10-19,12:44:05.000,292,11055832,-795,0,1666183444,13070.428894379998,171.87393153000448,54482.0589996 2022-10-19,12:44:06.000,292,11055897,-795,0,1666183445,13070.435630689994,171.87393153000448,54482.07996096 2022-10-19,12:44:07.000,292,11055925,-795,0,1666183446,13070.469312239999,171.88098066000384,54482.07996096 2022-10-19,12:44:08.000,292,11055954,-795,0,1666183447,13070.58382950999,171.84573500999977,54482.18476776001 2022-10-19,12:44:09.000,292,11055958,-795,0,1666183448,13070.67140154,171.8386858800004,54482.191754880005 2022-10-19,12:44:10.000,292,11055920,-795,0,1666183449,13070.73202833,171.70475240999804,54482.17079352 2022-10-19,12:44:11.000,292,11055936,-795,0,1666183450,13070.617511059994,171.5778680700023,54482.093935200006 2022-10-19,12:44:12.000,292,11055923,-795,0,1666183451,13070.260486630003,171.6131137199991,54481.9541928 2022-10-19,12:44:13.000,292,11055914,-795,0,1666183452,13070.186387219997,171.95852109000407,54481.99611552001 2022-10-19,12:44:14.000,292,11055951,-795,0,1666183453,13070.375003899993,172.11360195000452,54482.072973840004 2022-10-19,12:44:15.000,292,11055931,-795,0,1666183454,13070.489521169999,172.12065108000388,54482.10092232 2022-10-19,12:44:16.000,292,11055946,-795,0,1666183455,13070.556884269994,172.09950368999853,54482.1288708 2022-10-19,12:44:17.000,292,11055935,-795,0,1666183456,13070.64445629999,172.01491412999894,54482.11489656001 2022-10-19,12:44:18.000,292,11055958,-795,0,1666183457,13070.69161047,172.04311065000365,54482.23367760001 2022-10-19,12:44:19.000,292,11055874,-795,0,1666183458,13070.65119261,172.050159780003,54482.17778064 2022-10-19,12:44:20.000,292,11055921,-795,0,1666183459,13070.72529201999,171.99376674000086,54482.21271624001 2022-10-19,12:44:21.000,292,11055930,-795,0,1666183460,13070.698346779995,172.01491412999894,54482.28258744001 2022-10-19,12:44:22.000,292,11055907,-795,0,1666183461,13070.7118194,172.0219632599983,54482.024064000005 2022-10-19,12:44:23.000,292,11055936,-795,0,1666183462,13070.76570987999,172.0713071700011,54482.18476776001 2022-10-19,12:44:24.000,292,11055939,-795,0,1666183463,13070.86675452999,172.00081587000022,54482.30354880001 2022-10-19,12:44:25.000,292,11055946,-795,0,1666183464,13070.860018219995,172.0219632599983,54482.24765184 2022-10-19,12:44:26.000,292,11055898,-795,0,1666183465,13070.88696345999,172.04311065000365,54482.17079352 2022-10-19,12:44:27.000,292,11055893,-795,0,1666183466,13070.819600359995,172.05720891000237,54482.1288708 2022-10-19,12:44:28.000,292,11055904,-795,0,1666183467,13070.839809289995,172.05720891000237,54482.093935200006 2022-10-19,12:44:29.000,292,11055886,-795,0,1666183468,13070.79265512,172.0713071700011,54482.16380640001 2022-10-19,12:44:40.000,292,11055966,-795,0,1666183479,13070.60403843999,172.12065108000388,54482.21271624001 2022-10-19,12:44:41.000,292,11055926,-795,0,1666183480,13070.54341164999,172.12770021000324,54482.20572912001 2022-10-19,12:44:42.000,292,11055908,-795,0,1666183481,13070.550147959999,172.06425804000173,54482.17778064 2022-10-19,12:44:43.000,292,11055892,-795,0,1666183482,13070.54341164999,172.0713071700011,54482.15681928 2022-10-19,12:44:44.000,292,11055955,-795,0,1666183483,13070.590565819999,172.0219632599983,54482.261626080006 2022-10-19,12:44:45.000,292,11055945,-795,0,1666183484,13070.58382950999,172.01491412999894,54482.30354880001 2022-10-19,12:44:46.000,292,11055898,-795,0,1666183485,13070.56362057999,171.9867176100015,54482.18476776001 2022-10-19,12:44:47.000,292,11055950,-795,0,1666183486,13070.482784859989,171.9867176100015,54482.17778064 2022-10-19,12:44:48.000,292,11055964,-795,0,1666183487,13070.597302129994,171.9726193500028,54482.33149728001 2022-10-19,12:44:49.000,292,11055931,-795,0,1666183488,13070.61077475,171.97966848000215,54482.29656168 2022-10-19,12:44:50.000,292,11055935,-795,0,1666183489,13070.60403843999,171.97966848000215,54482.30354880001 2022-10-19,12:44:51.000,292,11055874,-795,0,1666183490,13070.63098368,172.00786499999958,54482.27560032 2022-10-19,12:44:52.000,292,11055954,-795,0,1666183491,13070.597302129994,172.0219632599983,54482.13585792001 2022-10-19,12:44:53.000,292,11055927,-795,0,1666183492,13070.597302129994,172.00786499999958,54482.07996096 2022-10-19,12:44:54.000,292,11055915,-795,0,1666183493,13070.65119261,171.97966848000215,54482.06598672001 2022-10-19,12:44:55.000,292,11055910,-795,0,1666183494,13070.72529201999,172.05720891000237,54482.198742 2022-10-19,12:44:56.000,292,11055947,-795,0,1666183495,13070.77244619,172.050159780003,54482.191754880005 2022-10-19,12:44:57.000,292,11055930,-795,0,1666183496,13070.738764639995,172.05720891000237,54482.072973840004 2022-10-19,12:44:58.000,292,11055896,-795,0,1666183497,13070.86675452999,172.0854054299998,54482.07996096 2022-10-19,12:44:59.000,292,11055892,-795,0,1666183498,13070.97453549,172.0854054299998,54482.11489656001 2022-10-19,12:45:00.000,292,11055877,-795,0,1666183499,13071.001480729996,172.1981915100041,54482.14983216 2022-10-19,12:45:01.000,292,11055897,-795,0,1666183500,13070.99474442,172.2334371600009,54482.22669048 2022-10-19,12:45:02.000,292,11055998,-795,0,1666183501,13070.92738131999,172.24048629000026,54482.17778064 2022-10-19,12:45:03.000,292,11055942,-795,0,1666183502,13070.96779917999,172.32507584999985,54482.33149728001 2022-10-19,12:45:04.000,292,11055894,-795,0,1666183503,13071.021689659996,172.36737063000328,54482.43630408 2022-10-19,12:45:05.000,292,11055922,-795,0,1666183504,13071.028425969991,172.37441976000264,54482.49918816001 2022-10-19,12:45:06.000,292,11055966,-795,0,1666183505,13071.01495335,172.38851802000136,54482.478226800005 2022-10-19,12:45:07.000,292,11055929,-795,0,1666183506,13070.97453549,172.42376366999815,54482.50617528 2022-10-19,12:45:08.000,292,11055901,-795,0,1666183507,13070.988008109991,172.45196019000286,54482.42232984001 2022-10-19,12:45:09.000,292,11055910,-795,0,1666183508,13070.920645009995,172.45900932000222,54482.39438136 2022-10-19,12:45:10.000,292,11055936,-795,0,1666183509,13070.97453549,172.48720583999966,54482.43630408 2022-10-19,12:45:11.000,292,11055948,-795,0,1666183510,13070.900436079995,172.50130409999838,54482.46425256 2022-10-19,12:45:12.000,292,11055942,-795,0,1666183511,13070.900436079995,172.50835322999774,54482.39438136 2022-10-19,12:45:13.000,292,11055907,-795,0,1666183512,13070.89369977,172.5435988800018,54482.38739424 2022-10-19,12:45:14.000,292,11055925,-795,0,1666183513,13070.93411763,172.51540236000437,54482.48521392 2022-10-19,12:45:15.000,292,11055885,-795,0,1666183514,13070.83307298,172.5435988800018,54482.49220104 2022-10-19,12:45:16.000,292,11055948,-795,0,1666183515,13070.860018219995,172.5435988800018,54482.34547152 2022-10-19,12:45:17.000,292,11055954,-795,0,1666183516,13070.82633666999,172.50130409999838,54482.43630408 2022-10-19,12:45:18.000,292,11055919,-795,0,1666183517,13070.79265512,172.52245149000373,54482.3384844 2022-10-19,12:45:19.000,292,11055954,-795,0,1666183518,13070.73202833,172.5295006200031,54482.3384844 2022-10-19,12:45:20.000,292,11055941,-795,0,1666183519,13070.79265512,172.53654975000245,54482.50617528 2022-10-19,12:45:21.000,292,11055917,-795,0,1666183520,13070.73202833,172.50130409999838,54482.41534272 2022-10-19,12:45:22.000,292,11055917,-795,0,1666183521,13070.74550094999,172.49425496999902,54482.45726544 2022-10-19,12:45:23.000,292,11055836,-795,0,1666183522,13070.657928919994,172.52245149000373,54482.22669048 2022-10-19,12:45:24.000,292,11055941,-795,0,1666183523,13070.738764639995,172.53654975000245,54482.408355600004 2022-10-19,12:45:25.000,292,11055937,-795,0,1666183524,13070.819600359995,172.5295006200031,54482.38739424 2022-10-19,12:45:26.000,292,11055951,-795,0,1666183525,13070.79265512,172.55769714000053,54482.4432912 2022-10-19,12:45:27.000,292,11055935,-795,0,1666183526,13070.77244619,172.53654975000245,54482.3384844 2022-10-19,12:45:28.000,292,11055930,-795,0,1666183527,13070.75223726,172.55064801000117,54482.37342000001 2022-10-19,12:45:29.000,292,11055934,-795,0,1666183528,13070.85328191,172.55064801000117,54482.45726544 2022-10-19,12:45:30.000,292,11055944,-795,0,1666183529,13070.82633666999,172.5295006200031,54482.47123968001 2022-10-19,12:45:31.000,292,11055934,-795,0,1666183530,13070.819600359995,172.53654975000245,54482.42232984001 2022-10-19,12:45:32.000,292,11055954,-795,0,1666183531,13070.74550094999,172.53654975000245,54482.29656168 2022-10-19,12:45:33.000,292,11055919,-795,0,1666183532,13070.76570987999,172.49425496999902,54482.359445760005 2022-10-19,12:45:34.000,292,11055935,-795,0,1666183533,13070.80612773999,172.49425496999902,54482.38739424 2022-10-19,12:45:35.000,292,11055959,-795,0,1666183534,13070.779182499995,172.46605845000158,54482.4432912 2022-10-19,12:45:36.000,292,11055942,-795,0,1666183535,13070.738764639995,172.50835322999774,54482.310535920005 2022-10-19,12:45:37.000,292,11055954,-795,0,1666183536,13070.860018219995,172.4449110600035,54482.38739424 2022-10-19,12:45:38.000,292,11055912,-795,0,1666183537,13070.81286405,172.4308128000048,54482.37342000001 2022-10-19,12:45:39.000,292,11055943,-795,0,1666183538,13070.86675452999,172.38851802000136,54482.46425256 2022-10-19,12:45:40.000,292,11055950,-795,0,1666183539,13070.900436079995,172.35327237000456,54482.45027832001 2022-10-19,12:45:41.000,292,11055942,-795,0,1666183540,13070.92738131999,172.34622323999793,54482.45726544 2022-10-19,12:45:42.000,292,11055955,-795,0,1666183541,13070.88696345999,172.36032150000392,54482.35245864001 2022-10-19,12:45:43.000,292,11055932,-795,0,1666183542,13070.90717238999,172.36737063000328,54482.31752304 2022-10-19,12:45:44.000,292,11055962,-795,0,1666183543,13071.001480729996,172.2968793300024,54482.478226800005 2022-10-19,12:45:45.000,292,11055932,-795,0,1666183544,13071.03516228,172.27573194000433,54482.48521392 2022-10-19,12:45:46.000,292,11055889,-795,0,1666183545,13071.021689659996,172.3180267200005,54482.50617528 2022-10-19,12:45:47.000,292,11055931,-795,0,1666183546,13071.03516228,172.31097759000113,54482.43630408 2022-10-19,12:45:48.000,292,11055917,-795,0,1666183547,13071.062107519996,172.2686828099977,54482.478226800005 2022-10-19,12:45:49.000,292,11055976,-795,0,1666183548,13071.021689659996,172.28983020000305,54482.527136640005 2022-10-19,12:45:50.000,292,11055938,-795,0,1666183549,13071.01495335,172.32507584999985,54482.429316960006 2022-10-19,12:45:51.000,292,11055962,-795,0,1666183550,13071.109261689991,172.381468890002,54482.527136640005 2022-10-19,12:45:52.000,292,11055925,-795,0,1666183551,13071.115998000001,172.36032150000392,54482.49918816001 2022-10-19,12:45:53.000,292,11055991,-795,0,1666183552,13071.075580140001,172.36032150000392,54482.5131624 2022-10-19,12:45:54.000,292,11055930,-795,0,1666183553,13071.095789070001,172.42376366999815,54482.63194344 2022-10-19,12:45:55.000,292,11055952,-795,0,1666183554,13071.05537121,172.4449110600035,54482.527136640005 2022-10-19,12:45:56.000,292,11055926,-795,0,1666183555,13071.048634899991,172.4801567100003,54482.56905936001 2022-10-19,12:45:57.000,292,11055923,-795,0,1666183556,13071.041898589996,172.50130409999838,54482.49220104 2022-10-19,12:45:58.000,292,11055978,-795,0,1666183557,13070.99474442,172.52245149000373,54482.42232984001 2022-10-19,12:45:59.000,292,11055907,-795,0,1666183558,13071.021689659996,172.55769714000053,54482.54111088001 2022-10-19,12:46:00.000,292,11055964,-795,0,1666183559,13071.068843829991,172.57179539999925,54482.6529048 2022-10-19,12:46:01.000,292,11055972,-795,0,1666183560,13071.041898589996,172.55064801000117,54482.66687904001 2022-10-19,12:46:02.000,292,11055931,-795,0,1666183561,13070.988008109991,172.60704105000332,54482.5830336 2022-10-19,12:46:03.000,292,11055933,-795,0,1666183562,13070.860018219995,172.5788445299986,54482.45726544 2022-10-19,12:46:04.000,292,11055946,-795,0,1666183563,13070.86675452999,172.5435988800018,54482.478226800005 2022-10-19,12:46:05.000,292,11055920,-795,0,1666183564,13070.84654559999,172.57179539999925,54482.49220104 2022-10-19,12:46:06.000,292,11055922,-795,0,1666183565,13070.819600359995,172.5788445299986,54482.49918816001 2022-10-19,12:46:07.000,292,11055926,-795,0,1666183566,13070.77244619,172.49425496999902,54482.38040712001 2022-10-19,12:46:08.000,292,11055949,-795,0,1666183567,13070.74550094999,172.50130409999838,54482.38739424 2022-10-19,12:46:09.000,292,11055945,-795,0,1666183568,13070.678137849995,172.4167145399988,54482.43630408 2022-10-19,12:46:10.000,292,11055900,-795,0,1666183569,13070.70508308999,172.34622323999793,54482.38040712001 2022-10-19,12:46:11.000,292,11055917,-795,0,1666183570,13070.65119261,172.33917410999857,54482.40136848001 2022-10-19,12:46:12.000,292,11055877,-795,0,1666183571,13070.637719989994,172.24753541999962,54482.32451016 2022-10-19,12:46:13.000,292,11055957,-795,0,1666183572,13070.69161047,172.19114238000475,54482.22669048 2022-10-19,12:46:14.000,292,11055943,-795,0,1666183573,13070.698346779995,172.14884760000132,54482.28957456 2022-10-19,12:46:15.000,292,11055905,-795,0,1666183574,13070.698346779995,172.1065528199979,54482.2686132 2022-10-19,12:46:16.000,292,11055938,-795,0,1666183575,13070.68487415999,172.050159780003,54482.24765184 2022-10-19,12:46:17.000,292,11055913,-795,0,1666183576,13070.77244619,171.9726193500028,54482.27560032 2022-10-19,12:46:18.000,292,11055957,-795,0,1666183577,13070.78591880999,171.91622631000064,54482.25463896001 2022-10-19,12:46:19.000,292,11055905,-795,0,1666183578,13070.77244619,171.86688239999785,54482.24765184 2022-10-19,12:46:20.000,292,11055909,-795,0,1666183579,13070.77244619,171.83163675000105,54482.17079352 2022-10-19,12:46:21.000,292,11055951,-795,0,1666183580,13070.87349084,171.7893419700049,54482.28957456 2022-10-19,12:46:22.000,292,11055913,-795,0,1666183581,13070.82633666999,171.76114545000019,54482.27560032 2022-10-19,12:46:23.000,292,11055952,-795,0,1666183582,13070.83307298,171.69770327999868,54482.191754880005 2022-10-19,12:46:24.000,292,11055891,-795,0,1666183583,13070.81286405,171.66950676000124,54482.07996096 2022-10-19,12:46:25.000,292,11055902,-795,0,1666183584,13070.92738131999,171.66950676000124,54482.38739424 2022-10-19,12:46:26.000,292,11055936,-795,0,1666183585,13070.961062869996,171.65540850000252,54482.42232984001 2022-10-19,12:46:27.000,292,11055933,-795,0,1666183586,13070.95432656,171.6413102400038,54482.39438136 2022-10-19,12:46:28.000,292,11055913,-795,0,1666183587,13070.95432656,171.6131137199991,54482.29656168 2022-10-19,12:46:29.000,292,11055882,-795,0,1666183588,13070.981271799996,171.65540850000252,54482.27560032 2022-10-19,12:46:30.000,292,11055943,-795,0,1666183589,13071.021689659996,171.64835937000316,54482.28957456 2022-10-19,12:46:31.000,292,11055942,-795,0,1666183590,13071.001480729996,171.64835937000316,54482.40136848001 2022-10-19,12:46:32.000,292,11055955,-795,0,1666183591,13071.01495335,171.64835937000316,54482.36643288 2022-10-19,12:46:33.000,292,11055931,-795,0,1666183592,13070.97453549,171.69770327999868,54482.33149728001 2022-10-19,12:46:34.000,292,11055910,-795,0,1666183593,13071.001480729996,171.6765558900006,54482.429316960006 2022-10-19,12:46:35.000,292,11055907,-795,0,1666183594,13070.988008109991,171.68360501999996,54482.4432912 2022-10-19,12:46:36.000,292,11055931,-795,0,1666183595,13071.008217039991,171.68360501999996,54482.41534272 2022-10-19,12:46:37.000,292,11055924,-795,0,1666183596,13070.95432656,171.71885067000403,54482.33149728001 2022-10-19,12:46:38.000,292,11055916,-795,0,1666183597,13070.95432656,171.70475240999804,54482.28957456 2022-10-19,12:46:39.000,292,11055919,-795,0,1666183598,13071.041898589996,171.6413102400038,54482.41534272 2022-10-19,12:46:40.000,292,11055924,-795,0,1666183599,13071.250724199992,171.66245763000188,54482.38739424 2022-10-19,12:46:41.000,292,11055937,-795,0,1666183600,13071.331559919992,171.90917718000128,54482.33149728001 2022-10-19,12:46:42.000,292,11055949,-795,0,1666183601,13071.028425969991,172.2968793300024,54482.18476776001 2022-10-19,12:46:43.000,292,11055915,-795,0,1666183602,13070.67140154,172.26163367999834,54482.3384844 2022-10-19,12:46:44.000,292,11055922,-795,0,1666183603,13070.65119261,172.04311065000365,54482.38040712001 2022-10-19,12:46:45.000,292,11055922,-795,0,1666183604,13070.65119261,171.99376674000086,54482.43630408 2022-10-19,12:46:46.000,292,11055932,-795,0,1666183605,13070.67140154,171.93032456999936,54482.34547152 2022-10-19,12:46:47.000,292,11055976,-795,0,1666183606,13070.657928919994,171.9514719600047,54482.3384844 2022-10-19,12:46:48.000,292,11055942,-795,0,1666183607,13070.76570987999,171.95852109000407,54482.45027832001 2022-10-19,12:46:49.000,292,11055926,-795,0,1666183608,13070.74550094999,171.97966848000215,54482.46425256 2022-10-19,12:46:50.000,292,11055934,-795,0,1666183609,13070.79265512,171.92327544,54482.429316960006 2022-10-19,12:46:51.000,292,11055905,-795,0,1666183610,13070.72529201999,171.89507892000256,54482.45027832001 2022-10-19,12:46:52.000,292,11055939,-795,0,1666183611,13070.70508308999,171.83163675000105,54482.359445760005 2022-10-19,12:46:53.000,292,11055907,-795,0,1666183612,13070.657928919994,171.79639110000426,54482.261626080006 2022-10-19,12:46:54.000,292,11055930,-795,0,1666183613,13070.678137849995,171.78229283999826,54482.21970336 2022-10-19,12:46:55.000,292,11055946,-795,0,1666183614,13070.70508308999,171.69065414999932,54482.310535920005 2022-10-19,12:46:56.000,292,11055945,-795,0,1666183615,13070.74550094999,171.65540850000252,54482.33149728001 2022-10-19,12:46:57.000,292,11055908,-795,0,1666183616,13070.76570987999,171.58491720000166,54482.31752304 2022-10-19,12:46:58.000,292,11055959,-795,0,1666183617,13070.74550094999,171.53557328999887,54482.30354880001 2022-10-19,12:46:59.000,292,11055946,-795,0,1666183618,13070.68487415999,171.5144259000008,54482.17778064 2022-10-19,12:47:00.000,292,11055932,-795,0,1666183619,13070.779182499995,171.47213112000463,54482.261626080006 2022-10-19,12:47:01.000,292,11055920,-795,0,1666183620,13070.738764639995,171.4298363400012,54482.198742 2022-10-19,12:47:02.000,292,11055973,-795,0,1666183621,13070.76570987999,171.35934504000033,54482.17778064 2022-10-19,12:47:03.000,292,11055886,-795,0,1666183622,13070.74550094999,171.33819765000226,54482.16380640001 2022-10-19,12:47:04.000,292,11055930,-795,0,1666183623,13070.80612773999,171.31705026000418,54482.27560032 2022-10-19,12:47:05.000,292,11055940,-795,0,1666183624,13070.80612773999,171.28885373999947,54482.310535920005 2022-10-19,12:47:06.000,292,11055931,-795,0,1666183625,13070.80612773999,171.27475548000075,54482.28957456 2022-10-19,12:47:07.000,292,11055921,-795,0,1666183626,13070.77244619,171.2818046100001,54482.11489656001 2022-10-19,12:47:08.000,292,11055903,-795,0,1666183627,13070.799391429995,171.28885373999947,54482.24765184 2022-10-19,12:47:09.000,292,11055909,-795,0,1666183628,13070.839809289995,171.29590286999883,54482.22669048 2022-10-19,12:47:10.000,292,11055927,-795,0,1666183629,13070.819600359995,171.2818046100001,54482.240664720004 2022-10-19,12:47:11.000,292,11055953,-795,0,1666183630,13070.78591880999,171.32409939000354,54482.240664720004 2022-10-19,12:47:12.000,292,11055940,-795,0,1666183631,13070.758973569995,171.33819765000226,54482.12188368 2022-10-19,12:47:13.000,292,11055914,-795,0,1666183632,13070.718555709995,171.3804924299984,54482.13585792001 2022-10-19,12:47:14.000,292,11055936,-795,0,1666183633,13070.738764639995,171.37344329999905,54482.24765184 2022-10-19,12:47:15.000,292,11055974,-795,0,1666183634,13070.68487415999,171.41573808000248,54482.25463896001 2022-10-19,12:47:16.000,292,11055926,-795,0,1666183635,13070.657928919994,171.47213112000463,54482.261626080006 2022-10-19,12:47:17.000,292,11055928,-795,0,1666183636,13070.64445629999,171.465081989998,54482.15681928 2022-10-19,12:47:18.000,292,11055905,-795,0,1666183637,13070.657928919994,171.465081989998,54482.1288708 2022-10-19,12:47:19.000,292,11055940,-795,0,1666183638,13070.62424736999,171.479180250004,54482.16380640001 2022-10-19,12:47:20.000,292,11055924,-795,0,1666183639,13070.62424736999,171.54967155000486,54482.25463896001 2022-10-19,12:47:21.000,292,11055903,-795,0,1666183640,13070.597302129994,171.59196633000101,54482.24765184 2022-10-19,12:47:22.000,292,11055920,-795,0,1666183641,13070.61077475,171.62016284999845,54482.21970336 2022-10-19,12:47:23.000,292,11055965,-795,0,1666183642,13070.65119261,171.65540850000252,54482.261626080006 2022-10-19,12:47:24.000,292,11055939,-795,0,1666183643,13070.65119261,171.71885067000403,54482.25463896001 2022-10-19,12:47:25.000,292,11055885,-795,0,1666183644,13070.550147959999,171.74704719000147,54482.08694808001 2022-10-19,12:47:26.000,292,11055952,-795,0,1666183645,13070.590565819999,171.74704719000147,54482.18476776001 2022-10-19,12:47:27.000,292,11055959,-795,0,1666183646,13070.570356889999,171.7399980600021,54482.16380640001 2022-10-19,12:47:28.000,292,11055900,-795,0,1666183647,13070.597302129994,171.81048936000298,54482.33149728001 2022-10-19,12:47:29.000,292,11055931,-795,0,1666183648,13070.66466522999,171.8245876200017,54482.38040712001 2022-10-19,12:47:30.000,292,11055918,-795,0,1666183649,13070.65119261,171.8386858800004,54482.38739424 2022-10-19,12:47:31.000,292,11055888,-795,0,1666183650,13070.637719989994,171.85278413999913,54482.36643288 2022-10-19,12:47:32.000,292,11055933,-795,0,1666183651,13070.63098368,171.89507892000256,54482.261626080006 2022-10-19,12:47:33.000,292,11055958,-795,0,1666183652,13070.657928919994,171.93737369999872,54482.28258744001 2022-10-19,12:47:34.000,292,11055941,-795,0,1666183653,13070.65119261,171.93032456999936,54482.310535920005 2022-10-19,12:47:35.000,292,11055911,-795,0,1666183654,13070.63098368,171.90917718000128,54482.34547152 2022-10-19,12:47:36.000,292,11055968,-795,0,1666183655,13070.64445629999,171.94442282999808,54482.29656168 2022-10-19,12:47:37.000,292,11055930,-795,0,1666183656,13070.657928919994,171.92327544,54482.28957456 2022-10-19,12:47:38.000,292,11055953,-795,0,1666183657,13070.698346779995,171.93737369999872,54482.40136848001 2022-10-19,12:47:39.000,292,11055889,-795,0,1666183658,13070.72529201999,171.91622631000064,54482.30354880001 2022-10-19,12:47:40.000,292,11055961,-795,0,1666183659,13070.68487415999,171.86688239999785,54482.35245864001 2022-10-19,12:47:41.000,292,11055952,-795,0,1666183660,13070.678137849995,171.84573500999977,54482.37342000001 2022-10-19,12:47:42.000,292,11055946,-795,0,1666183661,13070.66466522999,171.8245876200017,54482.30354880001 2022-10-19,12:47:43.000,292,11055945,-795,0,1666183662,13070.66466522999,171.8386858800004,54482.30354880001 2022-10-19,12:47:44.000,292,11055921,-795,0,1666183663,13070.718555709995,171.76819457999954,54482.35245864001 2022-10-19,12:47:45.000,292,11055952,-795,0,1666183664,13070.74550094999,171.75409632000083,54482.38040712001 2022-10-19,12:47:46.000,292,11055949,-795,0,1666183665,13070.72529201999,171.69770327999868,54482.33149728001 2022-10-19,12:47:47.000,292,11055906,-795,0,1666183666,13070.7118194,171.6765558900006,54482.25463896001 2022-10-19,12:47:48.000,292,11055903,-795,0,1666183667,13070.69161047,171.60606458999973,54482.28957456 2022-10-19,12:47:49.000,292,11055928,-795,0,1666183668,13070.718555709995,171.6272119799978,54482.33149728001 2022-10-19,12:47:50.000,292,11055925,-795,0,1666183669,13070.72529201999,171.58491720000166,54482.31752304 2022-10-19,12:47:51.000,292,11055972,-795,0,1666183670,13070.77244619,171.54262241999822,54482.31752304 2022-10-19,12:47:52.000,292,11055940,-795,0,1666183671,13070.72529201999,171.54967155000486,54482.261626080006 2022-10-19,12:47:53.000,292,11055948,-795,0,1666183672,13070.74550094999,171.57081894000294,54482.28258744001 2022-10-19,12:47:54.000,292,11055980,-795,0,1666183673,13070.78591880999,171.54262241999822,54482.38739424 2022-10-19,12:47:55.000,292,11055902,-795,0,1666183674,13070.758973569995,171.58491720000166,54482.33149728001 2022-10-19,12:47:56.000,292,11055900,-795,0,1666183675,13070.77244619,171.59196633000101,54482.29656168 2022-10-19,12:47:57.000,292,11055927,-795,0,1666183676,13070.69161047,171.6272119799978,54482.21970336 2022-10-19,12:47:58.000,292,11055942,-795,0,1666183677,13070.738764639995,171.58491720000166,54482.21970336 2022-10-19,12:47:59.000,292,11055948,-795,0,1666183678,13070.75223726,171.66245763000188,54482.28957456 2022-10-19,12:48:00.000,292,11055957,-795,0,1666183679,13070.799391429995,171.68360501999996,54482.37342000001 2022-10-19,12:48:01.000,292,11055948,-795,0,1666183680,13070.73202833,171.7399980600021,54482.34547152 2022-10-19,12:48:02.000,292,11055930,-795,0,1666183681,13070.74550094999,171.76114545000019,54482.27560032 2022-10-19,12:48:03.000,292,11055842,-795,0,1666183682,13070.74550094999,171.80344023000362,54482.32451016 2022-10-19,12:48:04.000,292,11055938,-795,0,1666183683,13070.76570987999,171.79639110000426,54482.24765184 2022-10-19,12:48:05.000,292,11055963,-795,0,1666183684,13070.698346779995,171.8598332699985,54482.32451016 2022-10-19,12:48:06.000,292,11055979,-795,0,1666183685,13070.73202833,171.8880297900032,54482.25463896001 2022-10-19,12:48:07.000,292,11055933,-795,0,1666183686,13070.718555709995,171.96557022000343,54482.2686132 2022-10-19,12:48:08.000,292,11055930,-795,0,1666183687,13070.80612773999,172.00081587000022,54482.43630408 2022-10-19,12:48:09.000,292,11055962,-795,0,1666183688,13070.76570987999,172.02901238999766,54482.359445760005 2022-10-19,12:48:10.000,292,11055944,-795,0,1666183689,13070.76570987999,172.050159780003,54482.42232984001 2022-10-19,12:48:11.000,292,11055876,-795,0,1666183690,13070.73202833,172.09245455999917,54482.39438136 2022-10-19,12:48:12.000,292,11055915,-795,0,1666183691,13070.698346779995,172.09245455999917,54482.23367760001 2022-10-19,12:48:13.000,292,11055939,-795,0,1666183692,13070.64445629999,172.1699949899994,54482.29656168 2022-10-19,12:48:14.000,292,11055980,-795,0,1666183693,13070.72529201999,172.16294586000004,54482.29656168 2022-10-19,12:48:15.000,292,11055916,-795,0,1666183694,13070.73202833,172.1840932499981,54482.34547152 2022-10-19,12:48:16.000,292,11055934,-795,0,1666183695,13070.75223726,172.17704411999875,54482.34547152 2022-10-19,12:48:17.000,292,11055894,-795,0,1666183696,13070.68487415999,172.1981915100041,54482.35245864001 2022-10-19,12:48:18.000,292,11055918,-795,0,1666183697,13070.75223726,172.16294586000004,54482.47123968001 2022-10-19,12:48:19.000,292,11055903,-795,0,1666183698,13070.72529201999,172.15589673000068,54482.429316960006 2022-10-19,12:48:20.000,292,11055945,-795,0,1666183699,13070.66466522999,172.14884760000132,54482.34547152 2022-10-19,12:48:21.000,292,11055949,-795,0,1666183700,13070.657928919994,172.15589673000068,54482.42232984001 2022-10-19,12:48:22.000,292,11055888,-795,0,1666183701,13070.63098368,172.07835630000045,54482.29656168 2022-10-19,12:48:23.000,292,11055964,-795,0,1666183702,13070.570356889999,172.0854054299998,54482.32451016 2022-10-19,12:48:24.000,292,11055926,-795,0,1666183703,13070.64445629999,172.050159780003,54482.42232984001 2022-10-19,12:48:25.000,292,11055940,-795,0,1666183704,13070.63098368,172.0360615200043,54482.429316960006 2022-10-19,12:48:26.000,292,11055910,-795,0,1666183705,13070.523202719989,172.0219632599983,54482.25463896001 2022-10-19,12:48:27.000,292,11055954,-795,0,1666183706,13070.536675339994,171.96557022000343,54482.17778064 2022-10-19,12:48:28.000,292,11055926,-795,0,1666183707,13070.56362057999,171.94442282999808,54482.34547152 2022-10-19,12:48:29.000,292,11055917,-795,0,1666183708,13070.590565819999,171.95852109000407,54482.32451016 2022-10-19,12:48:30.000,292,11055919,-795,0,1666183709,13070.60403843999,171.87393153000448,54482.2686132 2022-10-19,12:48:31.000,292,11055955,-795,0,1666183710,13070.54341164999,171.79639110000426,54482.30354880001 2022-10-19,12:48:32.000,292,11055942,-795,0,1666183711,13070.56362057999,171.84573500999977,54482.198742 2022-10-19,12:48:33.000,292,11055915,-795,0,1666183712,13070.63098368,171.76819457999954,54482.25463896001 2022-10-19,12:48:34.000,292,11055934,-795,0,1666183713,13070.637719989994,171.7258998000034,54482.29656168 2022-10-19,12:48:35.000,292,11055902,-795,0,1666183714,13070.590565819999,171.69065414999932,54482.28258744001 2022-10-19,12:48:36.000,292,11055893,-795,0,1666183715,13070.60403843999,171.66245763000188,54482.23367760001 2022-10-19,12:48:37.000,292,11055948,-795,0,1666183716,13070.58382950999,171.6131137199991,54482.14983216 2022-10-19,12:48:38.000,292,11055956,-795,0,1666183717,13070.60403843999,171.6131137199991,54482.13585792001 2022-10-19,12:48:39.000,292,11055917,-795,0,1666183718,13070.577093199994,171.59196633000101,54482.072973840004 2022-10-19,12:48:40.000,292,11055978,-795,0,1666183719,13070.69161047,171.58491720000166,54482.310535920005 2022-10-19,12:48:41.000,292,11055972,-795,0,1666183720,13070.698346779995,171.54262241999822,54482.21970336 2022-10-19,12:48:42.000,292,11055954,-795,0,1666183721,13070.678137849995,171.57081894000294,54482.1288708 2022-10-19,12:48:43.000,292,11055958,-795,0,1666183722,13070.80612773999,171.57081894000294,54482.23367760001 2022-10-19,12:48:44.000,292,11055911,-795,0,1666183723,13070.799391429995,171.59901546000037,54482.191754880005 2022-10-19,12:48:45.000,292,11055925,-795,0,1666183724,13070.819600359995,171.6131137199991,54482.16380640001 2022-10-19,12:48:46.000,292,11055958,-795,0,1666183725,13070.82633666999,171.64835937000316,54482.093935200006 2022-10-19,12:48:47.000,292,11055919,-795,0,1666183726,13070.860018219995,171.6272119799978,54482.08694808001 2022-10-19,12:48:48.000,292,11055921,-795,0,1666183727,13070.96779917999,171.71885067000403,54482.198742 2022-10-19,12:48:49.000,292,11055942,-795,0,1666183728,13070.95432656,171.69065414999932,54482.25463896001 2022-10-19,12:48:50.000,292,11055939,-795,0,1666183729,13070.961062869996,171.76114545000019,54482.21271624001 2022-10-19,12:48:51.000,292,11055895,-795,0,1666183730,13070.9139087,171.79639110000426,54482.21970336 2022-10-19,12:48:52.000,292,11055882,-795,0,1666183731,13070.85328191,171.83163675000105,54482.06598672001 2022-10-19,12:48:53.000,292,11055962,-795,0,1666183732,13070.85328191,171.90212805000192,54482.12188368 2022-10-19,12:48:54.000,292,11055919,-795,0,1666183733,13070.900436079995,171.9726193500028,54482.20572912001 2022-10-19,12:48:55.000,292,11055947,-795,0,1666183734,13070.900436079995,171.97966848000215,54482.28957456 2022-10-19,12:48:56.000,292,11055922,-795,0,1666183735,13070.82633666999,172.06425804000173,54482.21970336 2022-10-19,12:48:57.000,292,11055924,-795,0,1666183736,13070.860018219995,172.09950368999853,54482.23367760001 2022-10-19,12:48:58.000,292,11055912,-795,0,1666183737,13070.89369977,172.11360195000452,54482.359445760005 2022-10-19,12:48:59.000,292,11055966,-795,0,1666183738,13070.86675452999,172.14179847000196,54482.34547152 2022-10-19,12:49:00.000,292,11055939,-795,0,1666183739,13070.84654559999,172.1840932499981,54482.33149728001 2022-10-19,12:49:01.000,292,11055955,-795,0,1666183740,13070.819600359995,172.24048629000026,54482.408355600004 2022-10-19,12:49:02.000,292,11055934,-795,0,1666183741,13070.738764639995,172.25458454999898,54482.25463896001 2022-10-19,12:49:03.000,292,11055947,-795,0,1666183742,13070.72529201999,172.28983020000305,54482.359445760005 2022-10-19,12:49:04.000,292,11055952,-795,0,1666183743,13070.7118194,172.33917410999857,54482.34547152 2022-10-19,12:49:05.000,292,11055910,-795,0,1666183744,13070.73202833,172.3321249799992,54482.48521392 2022-10-19,12:49:06.000,292,11055921,-795,0,1666183745,13070.68487415999,172.36032150000392,54482.408355600004 2022-10-19,12:49:07.000,292,11055958,-795,0,1666183746,13070.62424736999,172.33917410999857,54482.40136848001 2022-10-19,12:49:08.000,292,11055962,-795,0,1666183747,13070.65119261,172.37441976000264,54482.429316960006 2022-10-19,12:49:09.000,292,11055918,-795,0,1666183748,13070.63098368,172.36737063000328,54482.49918816001 2022-10-19,12:49:10.000,292,11055956,-795,0,1666183749,13070.56362057999,172.38851802000136,54482.41534272 2022-10-19,12:49:11.000,292,11055959,-795,0,1666183750,13070.516466409994,172.34622323999793,54482.42232984001 2022-10-19,12:49:12.000,292,11055940,-795,0,1666183751,13070.509730099999,172.35327237000456,54482.45027832001 2022-10-19,12:49:13.000,292,11055953,-795,0,1666183752,13070.550147959999,172.2968793300024,54482.3384844 2022-10-19,12:49:14.000,292,11055944,-795,0,1666183753,13070.502993789989,172.2686828099977,54482.47123968001 2022-10-19,12:49:15.000,292,11055985,-795,0,1666183754,13070.482784859989,172.25458454999898,54482.48521392 2022-10-19,12:49:16.000,292,11055890,-795,0,1666183755,13070.476048549994,172.25458454999898,54482.40136848001 2022-10-19,12:49:17.000,292,11055930,-795,0,1666183756,13070.462575929989,172.1699949899994,54482.2686132 2022-10-19,12:49:18.000,292,11055965,-795,0,1666183757,13070.449103309998,172.12770021000324,54482.30354880001 2022-10-19,12:49:19.000,292,11055944,-795,0,1666183758,13070.502993789989,172.0360615200043,54482.43630408 2022-10-19,12:49:20.000,292,11055890,-795,0,1666183759,13070.502993789989,172.01491412999894,54482.39438136 2022-10-19,12:49:21.000,292,11055910,-795,0,1666183760,13070.516466409994,171.9867176100015,54482.33149728001 2022-10-19,12:49:22.000,292,11055914,-795,0,1666183761,13070.502993789989,171.9514719600047,54482.191754880005 2022-10-19,12:49:23.000,292,11055924,-795,0,1666183762,13070.550147959999,171.86688239999785,54482.29656168 2022-10-19,12:49:24.000,292,11055951,-795,0,1666183763,13070.556884269994,171.81753849000233,54482.25463896001 2022-10-19,12:49:25.000,292,11055893,-795,0,1666183764,13070.550147959999,171.76819457999954,54482.2686132 2022-10-19,12:49:26.000,292,11055960,-795,0,1666183765,13070.502993789989,171.74704719000147,54482.17079352 2022-10-19,12:49:27.000,292,11055955,-795,0,1666183766,13070.469312239999,171.66950676000124,54482.0589996 2022-10-19,12:49:28.000,292,11055911,-795,0,1666183767,13070.61077475,171.59196633000101,54482.21271624001 2022-10-19,12:49:29.000,292,11055982,-795,0,1666183768,13070.70508308999,171.44393459999992,54482.28957456 2022-10-19,12:49:30.000,292,11055938,-795,0,1666183769,13070.880227149995,171.30295199999819,54482.37342000001 2022-10-19,12:49:31.000,292,11055877,-795,0,1666183770,13071.156415860001,171.29590286999883,54482.37342000001 2022-10-19,12:49:32.000,292,11055929,-795,0,1666183771,13071.304614679997,171.45803285999864,54482.240664720004 2022-10-19,12:49:33.000,292,11055932,-795,0,1666183772,13071.230515269992,171.71885067000403,54482.191754880005 2022-10-19,12:49:34.000,292,11055952,-795,0,1666183773,13071.089052759991,171.81753849000233,54482.22669048 2022-10-19,12:49:35.000,292,11055984,-795,0,1666183774,13071.048634899991,171.85278413999913,54482.40136848001 2022-10-19,12:49:36.000,292,11055938,-795,0,1666183775,13071.062107519996,171.8598332699985,54482.4432912 2022-10-19,12:49:37.000,292,11055945,-795,0,1666183776,13071.068843829991,171.90917718000128,54482.40136848001 2022-10-19,12:49:38.000,292,11055958,-795,0,1666183777,13071.05537121,171.93032456999936,54482.39438136 2022-10-19,12:49:39.000,292,11055899,-795,0,1666183778,13071.115998000001,171.9726193500028,54482.429316960006 2022-10-19,12:49:40.000,292,11055914,-795,0,1666183779,13071.102525379996,171.9867176100015,54482.478226800005 2022-10-19,12:49:41.000,292,11055952,-795,0,1666183780,13071.122734309996,172.06425804000173,54482.5131624 2022-10-19,12:49:42.000,292,11055917,-795,0,1666183781,13071.142943239996,172.12065108000388,54482.49220104 2022-10-19,12:49:43.000,292,11055913,-795,0,1666183782,13071.115998000001,172.1840932499981,54482.53412376 2022-10-19,12:49:44.000,292,11055932,-795,0,1666183783,13071.075580140001,172.22638803000154,54482.56905936001 2022-10-19,12:49:45.000,292,11055948,-795,0,1666183784,13071.136206930001,172.28983020000305,54482.645917680005 2022-10-19,12:49:46.000,292,11055938,-795,0,1666183785,13071.089052759991,172.32507584999985,54482.70181464 2022-10-19,12:49:47.000,292,11055983,-795,0,1666183786,13071.068843829991,172.40261628000007,54482.67386616 2022-10-19,12:49:48.000,292,11055946,-795,0,1666183787,13070.920645009995,172.40966540999943,54482.5131624 2022-10-19,12:49:49.000,292,11055916,-795,0,1666183788,13070.900436079995,172.47310758000094,54482.55508512 2022-10-19,12:49:50.000,292,11055990,-795,0,1666183789,13070.89369977,172.49425496999902,54482.63194344 2022-10-19,12:49:51.000,292,11055942,-795,0,1666183790,13070.80612773999,172.5295006200031,54482.56905936001 2022-10-19,12:49:52.000,292,11055983,-795,0,1666183791,13070.76570987999,172.57179539999925,54482.61098208 2022-10-19,12:49:53.000,292,11055959,-795,0,1666183792,13070.70508308999,172.5788445299986,54482.54809800001 2022-10-19,12:49:54.000,292,11055981,-795,0,1666183793,13070.7118194,172.59999192000396,54482.61098208 2022-10-19,12:49:55.000,292,11055910,-795,0,1666183794,13070.65119261,172.61409018000268,54482.61098208 2022-10-19,12:49:56.000,292,11055927,-795,0,1666183795,13070.597302129994,172.5647462699999,54482.56207224 2022-10-19,12:49:57.000,292,11055918,-795,0,1666183796,13070.502993789989,172.5435988800018,54482.39438136 2022-10-19,12:49:58.000,292,11055938,-795,0,1666183797,13070.462575929989,172.52245149000373,54482.3384844 2022-10-19,12:49:59.000,292,11055954,-795,0,1666183798,13070.408685449998,172.48720583999966,54482.33149728001 2022-10-19,12:50:00.000,292,11055898,-795,0,1666183799,13070.368267589998,172.4308128000048,54482.34547152 2022-10-19,12:50:01.000,292,11055933,-795,0,1666183800,13070.401949139989,172.32507584999985,54482.29656168 2022-10-19,12:50:02.000,292,11055913,-795,0,1666183801,13070.428894379998,172.32507584999985,54482.2686132 2022-10-19,12:50:03.000,292,11055923,-795,0,1666183802,13070.401949139989,172.21933890000219,54482.24765184 2022-10-19,12:50:04.000,292,11055913,-795,0,1666183803,13070.435630689994,172.17704411999875,54482.24765184 2022-10-19,12:50:05.000,292,11055911,-795,0,1666183804,13070.496257479994,172.12065108000388,54482.29656168 2022-10-19,12:50:06.000,292,11055943,-795,0,1666183805,13070.550147959999,172.11360195000452,54482.22669048 2022-10-19,12:50:07.000,292,11055903,-795,0,1666183806,13070.529939029999,172.0360615200043,54482.142845040005 2022-10-19,12:50:08.000,292,11055892,-795,0,1666183807,13070.550147959999,172.050159780003,54482.14983216 2022-10-19,12:50:09.000,292,11055925,-795,0,1666183808,13070.68487415999,171.97966848000215,54482.13585792001 2022-10-19,12:50:10.000,292,11055893,-795,0,1666183809,13070.78591880999,171.9726193500028,54482.25463896001 2022-10-19,12:50:11.000,292,11055920,-795,0,1666183810,13070.880227149995,171.9514719600047,54482.261626080006 2022-10-19,12:50:12.000,292,11055934,-795,0,1666183811,13070.880227149995,171.9867176100015,54482.18476776001 2022-10-19,12:50:13.000,292,11055923,-795,0,1666183812,13070.96779917999,171.9514719600047,54482.25463896001 2022-10-19,12:50:14.000,292,11055904,-795,0,1666183813,13071.021689659996,171.9867176100015,54482.27560032 2022-10-19,12:50:15.000,292,11055964,-795,0,1666183814,13071.149679549992,172.00081587000022,54482.359445760005 2022-10-19,12:50:16.000,292,11055924,-795,0,1666183815,13071.115998000001,172.01491412999894,54482.29656168 2022-10-19,12:50:17.000,292,11055986,-795,0,1666183816,13071.223778959997,172.00786499999958,54482.38739424 2022-10-19,12:50:18.000,292,11055898,-795,0,1666183817,13071.270933129992,172.09245455999917,54482.47123968001 2022-10-19,12:50:19.000,292,11055878,-795,0,1666183818,13071.284405749997,172.09245455999917,54482.45726544 2022-10-19,12:50:20.000,292,11055946,-795,0,1666183819,13071.365241469997,172.12770021000324,54482.45726544 2022-10-19,12:50:21.000,292,11055917,-795,0,1666183820,13071.371977779992,172.1699949899994,54482.47123968001 2022-10-19,12:50:22.000,292,11055954,-795,0,1666183821,13071.331559919992,172.19114238000475,54482.46425256 2022-10-19,12:50:23.000,292,11055986,-795,0,1666183822,13071.351768849992,172.20524064000347,54482.39438136 2022-10-19,12:50:24.000,292,11055991,-795,0,1666183823,13071.412395639993,172.2334371600009,54482.49220104 2022-10-19,12:50:25.000,292,11055919,-795,0,1666183824,13071.540385529988,172.26163367999834,54482.45726544 2022-10-19,12:50:26.000,292,11055922,-795,0,1666183825,13071.499967669988,172.36032150000392,54482.43630408 2022-10-19,12:50:27.000,292,11055930,-795,0,1666183826,13071.425868259998,172.45196019000286,54482.261626080006 2022-10-19,12:50:28.000,292,11055915,-795,0,1666183827,13071.284405749997,172.52245149000373,54482.17079352 2022-10-19,12:50:29.000,292,11055928,-795,0,1666183828,13071.217042650002,172.52245149000373,54482.31752304 2022-10-19,12:50:30.000,292,11055900,-795,0,1666183829,13071.243987889997,172.55064801000117,54482.60399496 2022-10-19,12:50:31.000,292,11055902,-795,0,1666183830,13071.183361099997,172.57179539999925,54482.60399496 2022-10-19,12:50:32.000,292,11055952,-795,0,1666183831,13071.149679549992,172.5788445299986,54482.54809800001 2022-10-19,12:50:33.000,292,11055956,-795,0,1666183832,13071.156415860001,172.53654975000245,54482.56207224 2022-10-19,12:50:34.000,292,11055926,-795,0,1666183833,13071.082316449996,172.55769714000053,54482.66687904001 2022-10-19,12:50:35.000,292,11055934,-795,0,1666183834,13071.062107519996,172.50835322999774,54482.6529048 2022-10-19,12:50:36.000,292,11055977,-795,0,1666183835,13071.008217039991,172.50130409999838,54482.68085328 2022-10-19,12:50:37.000,292,11055947,-795,0,1666183836,13070.93411763,172.4801567100003,54482.576046480004 2022-10-19,12:50:38.000,292,11055969,-795,0,1666183837,13070.93411763,172.45900932000222,54482.53412376 2022-10-19,12:50:39.000,292,11055953,-795,0,1666183838,13070.900436079995,172.45196019000286,54482.62495632 2022-10-19,12:50:40.000,292,11055948,-795,0,1666183839,13070.86675452999,172.40966540999943,54482.68784040001 2022-10-19,12:50:41.000,292,11055928,-795,0,1666183840,13070.839809289995,172.39556715000072,54482.645917680005 2022-10-19,12:50:42.000,292,11055931,-795,0,1666183841,13070.839809289995,172.36032150000392,54482.62495632 2022-10-19,12:50:43.000,292,11055881,-795,0,1666183842,13070.76570987999,172.37441976000264,54482.45027832001 2022-10-19,12:50:44.000,292,11055892,-795,0,1666183843,13070.76570987999,172.3321249799992,54482.49220104 2022-10-19,12:50:45.000,292,11055946,-795,0,1666183844,13070.77244619,172.2686828099977,54482.49220104 2022-10-19,12:50:46.000,292,11055930,-795,0,1666183845,13070.78591880999,172.24753541999962,54482.49220104 2022-10-19,12:50:47.000,292,11055930,-795,0,1666183846,13070.75223726,172.1699949899994,54482.36643288 2022-10-19,12:50:48.000,292,11055900,-795,0,1666183847,13070.76570987999,172.2334371600009,54482.41534272 2022-10-19,12:50:49.000,292,11055917,-795,0,1666183848,13070.76570987999,172.25458454999898,54482.359445760005 2022-10-19,12:50:50.000,292,11055882,-795,0,1666183849,13070.819600359995,172.1699949899994,54482.45027832001 2022-10-19,12:50:51.000,292,11055914,-795,0,1666183850,13070.85328191,172.16294586000004,54482.47123968001 2022-10-19,12:50:52.000,292,11055927,-795,0,1666183851,13070.82633666999,172.17704411999875,54482.29656168 2022-10-19,12:50:53.000,292,11055935,-795,0,1666183852,13070.880227149995,172.17704411999875,54482.310535920005 2022-10-19,12:50:54.000,292,11055918,-795,0,1666183853,13070.89369977,172.16294586000004,54482.359445760005 2022-10-19,12:50:55.000,292,11055908,-795,0,1666183854,13070.920645009995,172.1981915100041,54482.408355600004 2022-10-19,12:50:56.000,292,11055943,-795,0,1666183855,13070.90717238999,172.2334371600009,54482.33149728001 2022-10-19,12:50:57.000,292,11055945,-795,0,1666183856,13071.001480729996,172.24753541999962,54482.39438136 2022-10-19,12:50:58.000,292,11055917,-795,0,1666183857,13071.048634899991,172.24753541999962,54482.478226800005 2022-10-19,12:50:59.000,292,11055889,-795,0,1666183858,13071.062107519996,172.2968793300024,54482.48521392 2022-10-19,12:51:00.000,292,11055941,-795,0,1666183859,13071.041898589996,172.36032150000392,54482.49220104 2022-10-19,12:51:01.000,292,11055944,-795,0,1666183860,13071.068843829991,172.40261628000007,54482.478226800005 2022-10-19,12:51:02.000,292,11055921,-795,0,1666183861,13071.062107519996,172.45900932000222,54482.4432912 2022-10-19,12:51:03.000,292,11055934,-795,0,1666183862,13071.028425969991,172.5435988800018,54482.45726544 2022-10-19,12:51:04.000,292,11055943,-795,0,1666183863,13071.089052759991,172.58589365999796,54482.5131624 2022-10-19,12:51:05.000,292,11055967,-795,0,1666183864,13071.109261689991,172.6422867000001,54482.60399496 2022-10-19,12:51:06.000,292,11055955,-795,0,1666183865,13071.122734309996,172.68458148000354,54482.576046480004 2022-10-19,12:51:07.000,292,11055866,-795,0,1666183866,13071.136206930001,172.74802364999778,54482.60399496 2022-10-19,12:51:08.000,292,11055912,-795,0,1666183867,13071.122734309996,172.839662340004,54482.59002072001 2022-10-19,12:51:09.000,292,11055958,-795,0,1666183868,13071.109261689991,172.839662340004,54482.722776 2022-10-19,12:51:10.000,292,11055911,-795,0,1666183869,13071.089052759991,172.91015364000486,54482.78566008001 2022-10-19,12:51:11.000,292,11055985,-795,0,1666183870,13071.156415860001,172.98064493999846,54482.708801759996 2022-10-19,12:51:12.000,292,11055962,-795,0,1666183871,13071.028425969991,173.02998885000125,54482.62495632 2022-10-19,12:51:13.000,292,11055932,-795,0,1666183872,13071.136206930001,173.0017923300038,54482.79963432 2022-10-19,12:51:14.000,292,11055948,-795,0,1666183873,13071.142943239996,173.00884146000317,54482.932389600006 2022-10-19,12:51:15.000,292,11055903,-795,0,1666183874,13071.142943239996,173.0370379800006,54482.80662144001 2022-10-19,12:51:16.000,292,11055975,-795,0,1666183875,13071.095789070001,172.99474320000445,54482.80662144001 2022-10-19,12:51:17.000,292,11055902,-795,0,1666183876,13071.028425969991,173.01589059000253,54482.63893056001 2022-10-19,12:51:18.000,292,11055928,-795,0,1666183877,13071.028425969991,172.95244842000102,54482.62495632 2022-10-19,12:51:19.000,292,11055896,-795,0,1666183878,13071.001480729996,172.95949755000038,54482.61098208 2022-10-19,12:51:20.000,292,11055942,-795,0,1666183879,13071.03516228,172.86080973000207,54482.75072448 2022-10-19,12:51:21.000,292,11055919,-795,0,1666183880,13071.021689659996,172.825564079998,54482.67386616 2022-10-19,12:51:22.000,292,11055952,-795,0,1666183881,13071.03516228,172.81851494999864,54482.61098208 2022-10-19,12:51:23.000,292,11055897,-795,0,1666183882,13070.99474442,172.76212191000377,54482.66687904001 2022-10-19,12:51:24.000,292,11055948,-795,0,1666183883,13071.021689659996,172.68458148000354,54482.63893056001 2022-10-19,12:51:25.000,292,11055911,-795,0,1666183884,13071.01495335,172.60704105000332,54482.645917680005 2022-10-19,12:51:26.000,292,11055905,-795,0,1666183885,13070.92738131999,172.5647462699999,54482.43630408 2022-10-19,12:51:27.000,292,11055956,-795,0,1666183886,13070.92738131999,172.51540236000437,54482.45027832001 2022-10-19,12:51:28.000,292,11055927,-795,0,1666183887,13071.048634899991,172.4308128000048,54482.59002072001 2022-10-19,12:51:29.000,292,11055965,-795,0,1666183888,13071.001480729996,172.36737063000328,54482.429316960006 2022-10-19,12:51:30.000,292,11055922,-795,0,1666183889,13070.920645009995,172.3180267200005,54482.37342000001 2022-10-19,12:51:31.000,292,11055903,-795,0,1666183890,13071.008217039991,172.2968793300024,54482.53412376 2022-10-19,12:51:32.000,292,11055932,-795,0,1666183891,13070.99474442,172.2334371600009,54482.37342000001 2022-10-19,12:51:33.000,292,11055962,-795,0,1666183892,13070.99474442,172.22638803000154,54482.4432912 2022-10-19,12:51:34.000,292,11055946,-795,0,1666183893,13071.041898589996,172.1840932499981,54482.47123968001 2022-10-19,12:51:35.000,292,11055875,-795,0,1666183894,13071.03516228,172.17704411999875,54482.408355600004 2022-10-19,12:51:36.000,292,11055949,-795,0,1666183895,13071.041898589996,172.1347493400026,54482.359445760005 2022-10-19,12:51:37.000,292,11055924,-795,0,1666183896,13071.068843829991,172.11360195000452,54482.408355600004 2022-10-19,12:51:38.000,292,11055955,-795,0,1666183897,13071.156415860001,172.14179847000196,54482.48521392 2022-10-19,12:51:39.000,292,11055911,-795,0,1666183898,13071.136206930001,172.17704411999875,54482.43630408 2022-10-19,12:51:40.000,292,11055954,-795,0,1666183899,13071.176624790001,172.19114238000475,54482.45726544 2022-10-19,12:51:41.000,292,11055909,-795,0,1666183900,13071.136206930001,172.25458454999898,54482.49220104 2022-10-19,12:51:42.000,292,11055900,-795,0,1666183901,13071.176624790001,172.24753541999962,54482.408355600004 2022-10-19,12:51:43.000,292,11055906,-795,0,1666183902,13071.169888479992,172.28983020000305,54482.4432912 2022-10-19,12:51:44.000,292,11055921,-795,0,1666183903,13071.270933129992,172.34622323999793,54482.597007840006 2022-10-19,12:51:45.000,292,11055907,-795,0,1666183904,13071.257460510002,172.4308128000048,54482.63893056001 2022-10-19,12:51:46.000,292,11055910,-795,0,1666183905,13071.243987889997,172.47310758000094,54482.60399496 2022-10-19,12:51:47.000,292,11055866,-795,0,1666183906,13071.176624790001,172.50130409999838,54482.52014952001 2022-10-19,12:51:48.000,292,11055860,-795,0,1666183907,13071.210306339992,172.55769714000053,54482.597007840006 2022-10-19,12:51:49.000,292,11055913,-795,0,1666183908,13071.142943239996,172.59999192000396,54482.52014952001 2022-10-19,12:51:50.000,292,11055932,-795,0,1666183909,13071.156415860001,172.64933582999947,54482.60399496 2022-10-19,12:51:51.000,292,11055935,-795,0,1666183910,13071.075580140001,172.69867974000226,54482.597007840006 2022-10-19,12:51:52.000,292,11055875,-795,0,1666183911,13071.082316449996,172.69867974000226,54482.55508512 2022-10-19,12:51:53.000,292,11055997,-795,0,1666183912,13071.021689659996,172.73392538999906,54482.576046480004 2022-10-19,12:51:54.000,292,11055934,-795,0,1666183913,13071.068843829991,172.71982713000034,54482.743737360004 2022-10-19,12:51:55.000,292,11055912,-795,0,1666183914,13070.961062869996,172.74097451999842,54482.65989192 2022-10-19,12:51:56.000,292,11055900,-795,0,1666183915,13070.92738131999,172.74097451999842,54482.645917680005 2022-10-19,12:51:57.000,292,11055906,-795,0,1666183916,13070.87349084,172.68458148000354,54482.597007840006 2022-10-19,12:51:58.000,292,11055900,-795,0,1666183917,13070.839809289995,172.68458148000354,54482.52014952001 2022-10-19,12:51:59.000,292,11055927,-795,0,1666183918,13070.83307298,172.65638495999883,54482.65989192 2022-10-19,12:52:00.000,292,11055932,-795,0,1666183919,13070.83307298,172.6634340899982,54482.70181464 2022-10-19,12:52:01.000,292,11055916,-795,0,1666183920,13070.758973569995,172.5929427900046,54482.47123968001 2022-10-19,12:52:02.000,292,11055970,-795,0,1666183921,13070.819600359995,172.5295006200031,54482.54111088001 2022-10-19,12:52:03.000,292,11055898,-795,0,1666183922,13070.82633666999,172.45900932000222,54482.597007840006 2022-10-19,12:52:04.000,292,11055949,-795,0,1666183923,13070.85328191,172.42376366999815,54482.54809800001 2022-10-19,12:52:05.000,292,11055913,-795,0,1666183924,13070.85328191,172.36032150000392,54482.55508512 2022-10-19,12:52:06.000,292,11055949,-795,0,1666183925,13070.83307298,172.3180267200005,54482.408355600004 2022-10-19,12:52:07.000,292,11055914,-795,0,1666183926,13070.900436079995,172.28983020000305,54482.478226800005 2022-10-19,12:52:08.000,292,11055924,-795,0,1666183927,13070.90717238999,172.2686828099977,54482.53412376 2022-10-19,12:52:09.000,292,11055938,-795,0,1666183928,13070.988008109991,172.1840932499981,54482.49918816001 2022-10-19,12:52:10.000,292,11055952,-795,0,1666183929,13071.109261689991,172.20524064000347,54482.49220104 2022-10-19,12:52:11.000,292,11055914,-795,0,1666183930,13071.095789070001,172.14884760000132,54482.50617528 2022-10-19,12:52:12.000,292,11055918,-795,0,1666183931,13071.122734309996,172.1699949899994,54482.42232984001 2022-10-19,12:52:13.000,292,11055933,-795,0,1666183932,13071.156415860001,172.1840932499981,54482.408355600004 2022-10-19,12:52:14.000,292,11055917,-795,0,1666183933,13071.270933129992,172.1981915100041,54482.408355600004 2022-10-19,12:52:15.000,292,11055973,-795,0,1666183934,13071.243987889997,172.21228977000283,54482.49220104 2022-10-19,12:52:16.000,292,11055895,-795,0,1666183935,13071.318087300002,172.24753541999962,54482.46425256 2022-10-19,12:52:17.000,292,11055942,-795,0,1666183936,13071.345032539997,172.2334371600009,54482.54111088001 2022-10-19,12:52:18.000,292,11055940,-795,0,1666183937,13071.405659329997,172.2968793300024,54482.61098208 2022-10-19,12:52:19.000,292,11055897,-795,0,1666183938,13071.412395639993,172.3321249799992,54482.59002072001 2022-10-19,12:52:20.000,292,11055951,-795,0,1666183939,13071.378714090002,172.4167145399988,54482.576046480004 2022-10-19,12:52:21.000,292,11055892,-795,0,1666183940,13071.392186709993,172.4801567100003,54482.5830336 2022-10-19,12:52:22.000,292,11055966,-795,0,1666183941,13071.398923020002,172.5295006200031,54482.478226800005 2022-10-19,12:52:23.000,292,11055961,-795,0,1666183942,13071.371977779992,172.58589365999796,54482.54809800001 2022-10-19,12:52:24.000,292,11055946,-795,0,1666183943,13071.412395639993,172.62113931000204,54482.68784040001 2022-10-19,12:52:25.000,292,11055952,-795,0,1666183944,13071.412395639993,172.64933582999947,54482.70181464 2022-10-19,12:52:26.000,292,11055897,-795,0,1666183945,13071.398923020002,172.69867974000226,54482.62495632 2022-10-19,12:52:27.000,292,11055924,-795,0,1666183946,13071.351768849992,172.71982713000034,54482.61796920001 2022-10-19,12:52:28.000,292,11055947,-795,0,1666183947,13071.358505160002,172.78326930000185,54482.645917680005 2022-10-19,12:52:29.000,292,11055961,-795,0,1666183948,13071.358505160002,172.7762201700025,54482.72976312 2022-10-19,12:52:30.000,292,11055913,-795,0,1666183949,13071.338296230002,172.81146581999928,54482.62495632 2022-10-19,12:52:31.000,292,11055910,-795,0,1666183950,13071.264196819997,172.79736756000057,54482.50617528 2022-10-19,12:52:32.000,292,11055917,-795,0,1666183951,13071.297878370002,172.83261321000464,54482.75072448 2022-10-19,12:52:33.000,292,11055943,-795,0,1666183952,13071.264196819997,172.84671147000336,54482.75771160001 2022-10-19,12:52:34.000,292,11055912,-795,0,1666183953,13071.264196819997,172.825564079998,54482.68784040001 2022-10-19,12:52:35.000,292,11055911,-795,0,1666183954,13071.264196819997,172.76917104000313,54482.75072448 2022-10-19,12:52:36.000,292,11055875,-795,0,1666183955,13071.284405749997,172.78326930000185,54482.71578888001 2022-10-19,12:52:37.000,292,11055898,-795,0,1666183956,13071.297878370002,172.78326930000185,54482.73675024001 2022-10-19,12:52:38.000,292,11055913,-795,0,1666183957,13071.217042650002,172.79736756000057,54482.61098208 2022-10-19,12:52:39.000,292,11055901,-795,0,1666183958,13071.250724199992,172.7762201700025,54482.62495632 2022-10-19,12:52:40.000,292,11055929,-795,0,1666183959,13071.311350989992,172.7762201700025,54482.7926472 2022-10-19,12:52:41.000,292,11055932,-795,0,1666183960,13071.304614679997,172.74802364999778,54482.84155704 2022-10-19,12:52:42.000,292,11055940,-795,0,1666183961,13071.318087300002,172.73392538999906,54482.63194344 2022-10-19,12:52:43.000,292,11055875,-795,0,1666183962,13071.365241469997,172.67048322000483,54482.7926472 2022-10-19,12:52:44.000,292,11055922,-795,0,1666183963,13071.358505160002,172.68458148000354,54482.6529048 2022-10-19,12:52:45.000,292,11055924,-795,0,1666183964,13071.371977779992,172.6634340899982,54482.743737360004 2022-10-19,12:52:46.000,292,11055907,-795,0,1666183965,13071.331559919992,172.62113931000204,54482.56905936001 2022-10-19,12:52:47.000,292,11055975,-795,0,1666183966,13071.371977779992,172.60704105000332,54482.52014952001 2022-10-19,12:52:48.000,292,11055950,-795,0,1666183967,13071.452813499993,172.5929427900046,54482.71578888001 2022-10-19,12:52:49.000,292,11055917,-795,0,1666183968,13071.425868259998,172.55064801000117,54482.694827520005 2022-10-19,12:52:50.000,292,11055937,-795,0,1666183969,13071.425868259998,172.5647462699999,54482.722776 2022-10-19,12:52:51.000,292,11055935,-795,0,1666183970,13071.452813499993,172.52245149000373,54482.67386616 2022-10-19,12:52:52.000,292,11055912,-795,0,1666183971,13071.378714090002,172.51540236000437,54482.50617528 2022-10-19,12:52:53.000,292,11055875,-795,0,1666183972,13071.378714090002,172.48720583999966,54482.45726544 2022-10-19,12:52:54.000,292,11055928,-795,0,1666183973,13071.506703979998,172.51540236000437,54482.61796920001 2022-10-19,12:52:55.000,292,11055927,-795,0,1666183974,13071.506703979998,172.50835322999774,54482.68085328 2022-10-19,12:52:56.000,292,11055906,-795,0,1666183975,13071.520176599988,172.53654975000245,54482.61796920001 2022-10-19,12:52:57.000,292,11055957,-795,0,1666183976,13071.567330769998,172.48720583999966,54482.53412376 2022-10-19,12:52:58.000,292,11055912,-795,0,1666183977,13071.654902799994,172.51540236000437,54482.6529048 2022-10-19,12:52:59.000,292,11055960,-795,0,1666183978,13071.654902799994,172.50835322999774,54482.60399496 2022-10-19,12:53:00.000,292,11055912,-795,0,1666183979,13071.641430179989,172.53654975000245,54482.645917680005 2022-10-19,12:53:01.000,292,11055921,-795,0,1666183980,13071.681848039989,172.55064801000117,54482.71578888001 2022-10-19,12:53:02.000,292,11055957,-795,0,1666183981,13071.648166489998,172.59999192000396,54482.5830336 2022-10-19,12:53:03.000,292,11055945,-795,0,1666183982,13071.681848039989,172.62113931000204,54482.60399496 2022-10-19,12:53:04.000,292,11055945,-795,0,1666183983,13071.735738519994,172.6281884400014,54482.75771160001 2022-10-19,12:53:05.000,292,11055921,-795,0,1666183984,13071.78289268999,172.64933582999947,54482.80662144001 2022-10-19,12:53:06.000,292,11055958,-795,0,1666183985,13071.76268375999,172.6634340899982,54482.73675024001 2022-10-19,12:53:07.000,292,11055934,-795,0,1666183986,13071.668375419998,172.70572887000162,54482.62495632 2022-10-19,12:53:08.000,292,11055979,-795,0,1666183987,13071.708793279999,172.7268762599997,54482.63893056001 2022-10-19,12:53:09.000,292,11055949,-795,0,1666183988,13071.715529589994,172.76212191000377,54482.73675024001 2022-10-19,12:53:10.000,292,11055962,-795,0,1666183989,13071.78289268999,172.76212191000377,54482.67386616 2022-10-19,12:53:11.000,292,11055913,-795,0,1666183990,13071.78289268999,172.79736756000057,54482.708801759996 2022-10-19,12:53:12.000,292,11055947,-795,0,1666183991,13071.729002209999,172.80441668999993,54482.6529048 2022-10-19,12:53:13.000,292,11055940,-795,0,1666183992,13071.749211139999,172.825564079998,54482.63893056001 2022-10-19,12:53:14.000,292,11055951,-795,0,1666183993,13071.78289268999,172.79736756000057,54482.813608560005 2022-10-19,12:53:15.000,292,11055918,-795,0,1666183994,13071.755947449994,172.76917104000313,54482.79963432 2022-10-19,12:53:16.000,292,11055916,-795,0,1666183995,13071.715529589994,172.825564079998,54482.82059568 2022-10-19,12:53:17.000,292,11055949,-795,0,1666183996,13071.702056969989,172.78326930000185,54482.68085328 2022-10-19,12:53:18.000,292,11055924,-795,0,1666183997,13071.654902799994,172.7903184300012,54482.62495632 2022-10-19,12:53:19.000,292,11055956,-795,0,1666183998,13071.688584349999,172.76212191000377,54482.708801759996 2022-10-19,12:53:20.000,292,11055930,-795,0,1666183999,13071.742474829989,172.74802364999778,54482.75072448 2022-10-19,12:53:21.000,292,11055951,-795,0,1666184000,13071.675111729994,172.73392538999906,54482.77867296 2022-10-19,12:53:22.000,292,11055870,-795,0,1666184001,13071.688584349999,172.76917104000313,54482.708801759996 2022-10-19,12:53:23.000,292,11055889,-795,0,1666184002,13071.708793279999,172.76212191000377,54482.694827520005 2022-10-19,12:53:24.000,292,11055934,-795,0,1666184003,13071.661639109989,172.7903184300012,54482.65989192 2022-10-19,12:53:25.000,292,11055945,-795,0,1666184004,13071.601012319989,172.80441668999993,54482.6529048 2022-10-19,12:53:26.000,292,11055924,-795,0,1666184005,13071.479758740003,172.79736756000057,54482.45027832001 2022-10-19,12:53:27.000,292,11055937,-795,0,1666184006,13071.371977779992,172.67753235000418,54482.38739424 2022-10-19,12:53:28.000,292,11055896,-795,0,1666184007,13071.466286119998,172.34622323999793,54482.36643288 2022-10-19,12:53:29.000,292,11055913,-795,0,1666184008,13071.816574239994,172.02901238999766,54482.4432912 2022-10-19,12:53:30.000,292,11055894,-795,0,1666184009,13072.180334979996,172.05720891000237,54482.48521392 2022-10-19,12:53:31.000,292,11055953,-795,0,1666184010,13072.389160589992,172.36737063000328,54482.61098208 2022-10-19,12:53:32.000,292,11055934,-795,0,1666184011,13072.207280219991,172.64933582999947,54482.52014952001 2022-10-19,12:53:33.000,292,11055905,-795,0,1666184012,13072.14665342999,172.7762201700025,54482.68085328 2022-10-19,12:53:34.000,292,11055926,-795,0,1666184013,13072.12644449999,172.86080973000207,54482.8275828 2022-10-19,12:53:35.000,292,11055954,-795,0,1666184014,13072.01192723,172.88195712000015,54482.876492639996 2022-10-19,12:53:36.000,292,11055932,-795,0,1666184015,13071.897409959995,172.93130103000294,54482.84854416 2022-10-19,12:53:37.000,292,11055886,-795,0,1666184016,13071.91088258,172.93130103000294,54482.84854416 2022-10-19,12:53:38.000,292,11055942,-795,0,1666184017,13071.95130044,172.91720277000422,54482.98828656 2022-10-19,12:53:39.000,292,11055931,-795,0,1666184018,13071.92435519999,172.9383501600023,54482.932389600006 2022-10-19,12:53:40.000,292,11055904,-795,0,1666184019,13071.88393733999,172.91015364000486,54482.911428240004 2022-10-19,12:53:41.000,292,11055952,-795,0,1666184020,13071.856992099994,172.95244842000102,54482.95335096001 2022-10-19,12:53:42.000,292,11055938,-795,0,1666184021,13071.82331054999,172.91720277000422,54482.813608560005 2022-10-19,12:53:43.000,292,11055869,-795,0,1666184022,13071.749211139999,172.89605537999887,54482.862518400005 2022-10-19,12:53:44.000,292,11055977,-795,0,1666184023,13071.82331054999,172.8890062499995,54483.01623504 2022-10-19,12:53:45.000,292,11055913,-795,0,1666184024,13071.80310161999,172.89605537999887,54482.90444112001 2022-10-19,12:53:46.000,292,11055900,-795,0,1666184025,13071.836783169994,172.8749079900008,54482.93937672 2022-10-19,12:53:47.000,292,11055890,-795,0,1666184026,13071.735738519994,172.86080973000207,54482.83456992001 2022-10-19,12:53:48.000,292,11055897,-795,0,1666184027,13071.755947449994,172.81851494999864,54482.79963432 2022-10-19,12:53:49.000,292,11055982,-795,0,1666184028,13071.776156379994,172.81851494999864,54482.89046688 2022-10-19,12:53:50.000,292,11055931,-795,0,1666184029,13071.796365309994,172.78326930000185,54482.90444112001 2022-10-19,12:53:51.000,292,11055945,-795,0,1666184030,13071.809837929999,172.7550727800044,54482.8275828 2022-10-19,12:53:52.000,292,11055945,-795,0,1666184031,13071.809837929999,172.7268762599997,54482.89046688 2022-10-19,12:53:53.000,292,11055913,-795,0,1666184032,13071.82331054999,172.67048322000483,54482.71578888001 2022-10-19,12:53:54.000,292,11055953,-795,0,1666184033,13071.87046472,172.63523757000075,54482.99527368 2022-10-19,12:53:55.000,292,11055913,-795,0,1666184034,13071.897409959995,172.65638495999883,54482.89046688 2022-10-19,12:53:56.000,292,11055901,-795,0,1666184035,13071.87046472,172.5929427900046,54482.93937672 2022-10-19,12:53:57.000,292,11055956,-795,0,1666184036,13071.90414626999,172.59999192000396,54482.7926472 2022-10-19,12:53:58.000,292,11055946,-795,0,1666184037,13071.958036749995,172.5788445299986,54482.78566008001 2022-10-19,12:53:59.000,292,11055929,-795,0,1666184038,13072.00519091999,172.5435988800018,54482.92540248001 2022-10-19,12:54:00.000,292,11055962,-795,0,1666184039,13072.038872469995,172.55064801000117,54483.01623504 2022-10-19,12:54:01.000,292,11055939,-795,0,1666184040,13072.05234509,172.5788445299986,54482.93937672 2022-10-19,12:54:02.000,292,11055889,-795,0,1666184041,13072.07255402,172.5435988800018,54482.82059568 2022-10-19,12:54:03.000,292,11055942,-795,0,1666184042,13072.10623556999,172.5929427900046,54482.91841536 2022-10-19,12:54:04.000,292,11055961,-795,0,1666184043,13072.11297188,172.6281884400014,54482.876492639996 2022-10-19,12:54:05.000,292,11055952,-795,0,1666184044,13072.12644449999,172.62113931000204,54482.911428240004 2022-10-19,12:54:06.000,292,11055914,-795,0,1666184045,13072.11297188,172.61409018000268,54482.78566008001 2022-10-19,12:54:07.000,292,11055972,-795,0,1666184046,13072.079290329995,172.64933582999947,54482.77867296 2022-10-19,12:54:08.000,292,11055974,-795,0,1666184047,13072.160126049996,172.6634340899982,54482.93937672 2022-10-19,12:54:09.000,292,11055984,-795,0,1666184048,13072.11297188,172.71982713000034,54483.0371964 2022-10-19,12:54:10.000,292,11055890,-795,0,1666184049,13072.06581770999,172.7550727800044,54482.79963432 2022-10-19,12:54:11.000,292,11055871,-795,0,1666184050,13072.079290329995,172.76917104000313,54482.911428240004 2022-10-19,12:54:12.000,292,11055960,-795,0,1666184051,13072.04560877999,172.74802364999778,54482.77168584 2022-10-19,12:54:13.000,292,11055930,-795,0,1666184052,13072.04560877999,172.76212191000377,54482.8275828 2022-10-19,12:54:14.000,292,11055968,-795,0,1666184053,13071.94456412999,172.74097451999842,54482.597007840006 2022-10-19,12:54:15.000,292,11055966,-795,0,1666184054,13072.02539984999,172.71982713000034,54482.92540248001 2022-10-19,12:54:16.000,292,11055926,-795,0,1666184055,13072.05234509,172.73392538999906,54482.91841536 2022-10-19,12:54:17.000,292,11055935,-795,0,1666184056,13072.03213616,172.74097451999842,54482.862518400005 2022-10-19,12:54:18.000,292,11055922,-795,0,1666184057,13072.01192723,172.74802364999778,54482.77168584 2022-10-19,12:54:19.000,292,11055956,-795,0,1666184058,13072.02539984999,172.71277800000098,54482.85553128001 2022-10-19,12:54:20.000,292,11055919,-795,0,1666184059,13071.95130044,172.68458148000354,54482.84854416 2022-10-19,12:54:21.000,292,11055928,-795,0,1666184060,13071.92435519999,172.6634340899982,54482.83456992001 2022-10-19,12:54:22.000,292,11055927,-795,0,1666184061,13071.917618889995,172.6281884400014,54482.6529048 2022-10-19,12:54:23.000,292,11055944,-795,0,1666184062,13071.836783169994,172.64933582999947,54482.61796920001 2022-10-19,12:54:24.000,292,11055928,-795,0,1666184063,13071.958036749995,172.6422867000001,54482.764698720006 2022-10-19,12:54:25.000,292,11055912,-795,0,1666184064,13071.958036749995,172.62113931000204,54482.7926472 2022-10-19,12:54:26.000,292,11055926,-795,0,1666184065,13071.978245679995,172.6422867000001,54482.743737360004 2022-10-19,12:54:27.000,292,11055932,-795,0,1666184066,13071.92435519999,172.5929427900046,54482.62495632 2022-10-19,12:54:28.000,292,11055924,-795,0,1666184067,13071.978245679995,172.62113931000204,54482.72976312 2022-10-19,12:54:29.000,292,11055928,-795,0,1666184068,13072.018663539995,172.60704105000332,54482.75771160001 2022-10-19,12:54:30.000,292,11055953,-795,0,1666184069,13072.038872469995,172.60704105000332,54482.813608560005 2022-10-19,12:54:31.000,292,11055940,-795,0,1666184070,13072.03213616,172.65638495999883,54482.813608560005 2022-10-19,12:54:32.000,292,11055941,-795,0,1666184071,13072.059081399995,172.67048322000483,54482.75072448 2022-10-19,12:54:33.000,292,11055917,-795,0,1666184072,13071.998454609995,172.63523757000075,54482.5830336 2022-10-19,12:54:34.000,292,11055893,-795,0,1666184073,13072.1938076,172.69867974000226,54482.91841536 2022-10-19,12:54:35.000,292,11055902,-795,0,1666184074,13072.16686235999,172.73392538999906,54482.90444112001 2022-10-19,12:54:36.000,292,11055949,-795,0,1666184075,13072.207280219991,172.7268762599997,54482.82059568 2022-10-19,12:54:37.000,292,11055923,-795,0,1666184076,13072.15338974,172.7903184300012,54482.72976312 2022-10-19,12:54:38.000,292,11055919,-755,0,1666184077,13072.13318081,172.80441668999993,54482.743737360004 2022-10-19,12:54:39.000,292,11055930,-795,0,1666184078,13072.18707128999,172.81146581999928,54482.93937672 2022-10-19,12:54:40.000,292,11055940,-795,0,1666184079,13072.17359867,172.81851494999864,54483.01623504 2022-10-19,12:54:41.000,292,11055925,-795,0,1666184080,13072.12644449999,172.81851494999864,54483.07213200001 2022-10-19,12:54:42.000,292,11055935,-795,0,1666184081,13072.160126049996,172.86785886000143,54482.95335096001 2022-10-19,12:54:43.000,292,11055895,-795,0,1666184082,13072.08602663999,172.80441668999993,54482.83456992001 2022-10-19,12:54:44.000,292,11055885,-795,0,1666184083,13072.018663539995,172.825564079998,54482.91841536 2022-10-19,12:54:45.000,292,11055905,-795,0,1666184084,13072.09276295,172.825564079998,54482.91841536 2022-10-19,12:54:46.000,292,11055964,-795,0,1666184085,13072.00519091999,172.825564079998,54482.85553128001 2022-10-19,12:54:47.000,292,11055947,-795,0,1666184086,13071.958036749995,172.78326930000185,54482.85553128001 2022-10-19,12:54:48.000,292,11055941,-795,0,1666184087,13071.937827819995,172.7903184300012,54482.92540248001 2022-10-19,12:54:49.000,292,11055946,-795,0,1666184088,13071.98498198999,172.74097451999842,54482.95335096001 2022-10-19,12:54:50.000,292,11055948,-795,0,1666184089,13072.00519091999,172.76917104000313,54483.00226080001 2022-10-19,12:54:51.000,292,11055889,-795,0,1666184090,13071.98498198999,172.71277800000098,54482.981299440005 2022-10-19,12:54:52.000,292,11055924,-795,0,1666184091,13071.93109151,172.70572887000162,54482.85553128001 2022-10-19,12:54:53.000,292,11055932,-795,0,1666184092,13071.95130044,172.68458148000354,54482.90444112001 2022-10-19,12:54:54.000,292,11055935,-795,0,1666184093,13071.98498198999,172.6634340899982,54482.9673252 2022-10-19,12:54:55.000,292,11055962,-795,0,1666184094,13072.01192723,172.6634340899982,54483.00924792 2022-10-19,12:54:56.000,292,11055933,-795,0,1666184095,13071.98498198999,172.73392538999906,54482.92540248001 2022-10-19,12:54:57.000,292,11055928,-795,0,1666184096,13072.00519091999,172.68458148000354,54482.897454 2022-10-19,12:54:58.000,292,11055958,-795,0,1666184097,13072.10623556999,172.70572887000162,54483.07213200001 2022-10-19,12:54:59.000,292,11055908,-795,0,1666184098,13071.98498198999,172.67753235000418,54482.743737360004 2022-10-19,12:55:00.000,292,11055960,-795,0,1666184099,13072.139917119996,172.69867974000226,54483.02322216001 2022-10-19,12:55:01.000,292,11055932,-795,0,1666184100,13072.13318081,172.7268762599997,54482.92540248001 2022-10-19,12:55:02.000,292,11055976,-795,0,1666184101,13072.200543909996,172.76917104000313,54482.92540248001 2022-10-19,12:55:03.000,292,11055999,-795,0,1666184102,13072.247698079991,172.76917104000313,54482.98828656 2022-10-19,12:55:04.000,292,11055902,-795,0,1666184103,13072.288115939991,172.73392538999906,54483.06514488 2022-10-19,12:55:05.000,292,11055940,-795,0,1666184104,13072.328533799991,172.74802364999778,54483.0371964 2022-10-19,12:55:06.000,292,11055953,-795,0,1666184105,13072.348742729991,172.76212191000377,54483.044183519996 2022-10-19,12:55:07.000,292,11055900,-795,0,1666184106,13072.402633209997,172.7762201700025,54483.11405472 2022-10-19,12:55:08.000,292,11055921,-795,0,1666184107,13072.422842139997,172.81851494999864,54483.100080480006 2022-10-19,12:55:09.000,292,11055952,-795,0,1666184108,13072.422842139997,172.825564079998,54483.13501608 2022-10-19,12:55:10.000,292,11055915,-795,0,1666184109,13072.490205239992,172.91015364000486,54483.13501608 2022-10-19,12:55:11.000,292,11055933,-795,0,1666184110,13072.476732620002,172.9383501600023,54483.11405472 2022-10-19,12:55:12.000,292,11055937,-795,0,1666184111,13072.503677859997,172.94539929000166,54483.1769388 2022-10-19,12:55:13.000,292,11055920,-795,0,1666184112,13072.490205239992,173.0017923300038,54483.2817456 2022-10-19,12:55:14.000,292,11055914,-795,0,1666184113,13072.496941550002,173.00884146000317,54483.15597744 2022-10-19,12:55:15.000,292,11055851,-795,0,1666184114,13072.490205239992,173.07933276000404,54483.21886152001 2022-10-19,12:55:16.000,292,11055920,-795,0,1666184115,13072.496941550002,173.09343102000275,54483.26078424001 2022-10-19,12:55:17.000,292,11055946,-795,0,1666184116,13072.449787379992,173.15687319000426,54483.26078424001 2022-10-19,12:55:18.000,292,11055956,-795,0,1666184117,13072.443051069997,173.15687319000426,54483.211874399996 2022-10-19,12:55:19.000,292,11055975,-795,0,1666184118,13072.402633209997,173.19916797000042,54483.365591040005 2022-10-19,12:55:20.000,292,11055944,-795,0,1666184119,13072.456523690002,173.2203153599985,54483.3516168 2022-10-19,12:55:21.000,292,11055923,-795,0,1666184120,13072.368951659992,173.21326622999914,54483.365591040005 2022-10-19,12:55:22.000,292,11055927,-795,0,1666184121,13072.436314760002,173.2203153599985,54483.22584864 2022-10-19,12:55:23.000,292,11055867,-795,0,1666184122,13072.368951659992,173.26261014000193,54483.34462968 2022-10-19,12:55:24.000,292,11055896,-795,0,1666184123,13072.382424279996,173.22736448999785,54483.33065544 2022-10-19,12:55:25.000,292,11055950,-795,0,1666184124,13072.368951659992,173.1850697100017,54483.3516168 2022-10-19,12:55:26.000,292,11055927,-795,0,1666184125,13072.315061180001,173.17097145000298,54483.30969408001 2022-10-19,12:55:27.000,292,11055953,-795,0,1666184126,13072.227489149991,173.16392232000362,54483.18392592 2022-10-19,12:55:28.000,292,11055944,-795,0,1666184127,13072.25443439,173.12867666999955,54483.22584864 2022-10-19,12:55:29.000,292,11055959,-795,0,1666184128,13072.247698079991,173.0863818900034,54483.20488728 2022-10-19,12:55:30.000,292,11055930,-795,0,1666184129,13072.247698079991,173.04408710999996,54483.21886152001 2022-10-19,12:55:31.000,292,11055878,-795,0,1666184130,13072.14665342999,173.04408710999996,54483.16995168001 2022-10-19,12:55:32.000,292,11055961,-795,0,1666184131,13072.15338974,172.94539929000166,54483.05815776 2022-10-19,12:55:33.000,292,11055865,-795,0,1666184132,13072.10623556999,172.91015364000486,54483.1769388 2022-10-19,12:55:34.000,292,11055928,-795,0,1666184133,13072.11297188,172.83261321000464,54482.95335096001 2022-10-19,12:55:35.000,292,11055980,-795,0,1666184134,13072.15338974,172.839662340004,54483.22584864 2022-10-19,12:55:36.000,292,11055916,-795,0,1666184135,13072.180334979996,172.76917104000313,54483.14200320001 2022-10-19,12:55:37.000,292,11055965,-795,0,1666184136,13072.180334979996,172.7762201700025,54483.14200320001 2022-10-19,12:55:38.000,292,11055923,-795,0,1666184137,13072.25443439,172.7550727800044,54483.23982288001 2022-10-19,12:55:39.000,292,11055911,-795,0,1666184138,13072.240961769996,172.74802364999778,54483.20488728 2022-10-19,12:55:40.000,292,11055988,-795,0,1666184139,13072.294852250001,172.76917104000313,54483.21886152001 2022-10-19,12:55:41.000,292,11055956,-795,0,1666184140,13072.301588559996,172.79736756000057,54483.1769388 2022-10-19,12:55:42.000,292,11055941,-795,0,1666184141,13072.321797489996,172.79736756000057,54483.12802896 2022-10-19,12:55:43.000,292,11055915,-795,0,1666184142,13072.355479040001,172.81851494999864,54483.197900160005 2022-10-19,12:55:44.000,292,11055945,-795,0,1666184143,13072.409369519992,172.84671147000336,54483.19091304001 2022-10-19,12:55:45.000,292,11055934,-795,0,1666184144,13072.490205239992,172.91720277000422,54483.33065544 2022-10-19,12:55:46.000,292,11055948,-795,0,1666184145,13072.550832029992,172.8890062499995,54483.3516168 2022-10-19,12:55:47.000,292,11055858,-795,0,1666184146,13072.557568340002,172.98064493999846,54483.38655240001 2022-10-19,12:55:48.000,292,11055952,-795,0,1666184147,13072.631667749993,172.99474320000445,54483.20488728 2022-10-19,12:55:49.000,292,11055899,-795,0,1666184148,13072.658612990002,173.07228363000468,54483.34462968 2022-10-19,12:55:50.000,292,11055949,-795,0,1666184149,13072.773130259993,173.0370379800006,54483.42847512001 2022-10-19,12:55:51.000,292,11055925,-795,0,1666184150,13072.766393949998,173.10752928000147,54483.42847512001 2022-10-19,12:55:52.000,292,11055952,-715,0,1666184151,13072.820284429989,173.1498240600049,54483.47738496001 2022-10-19,12:55:53.000,292,11055932,-795,0,1666184152,13072.786602879998,173.17097145000298,54483.421488 2022-10-19,12:55:54.000,292,11055937,-755,0,1666184153,13072.874174909994,173.21326622999914,54483.51930768 2022-10-19,12:55:55.000,292,11055894,-795,0,1666184154,13072.820284429989,173.2344136200045,54483.51232056 2022-10-19,12:55:56.000,292,11055947,-795,0,1666184155,13072.813548119993,173.20621709999978,54483.50533344001 2022-10-19,12:55:57.000,292,11055958,-795,0,1666184156,13072.746185019998,173.22736448999785,54483.5612304 2022-10-19,12:55:58.000,292,11055965,-795,0,1666184157,13072.732712399993,173.28375753,54483.47738496001 2022-10-19,12:55:59.000,292,11055923,-795,0,1666184158,13072.651876679993,173.29080665999936,54483.533281920005 2022-10-19,12:56:00.000,292,11055919,-795,0,1666184159,13072.746185019998,173.26965927000128,54483.6660372 2022-10-19,12:56:01.000,292,11055949,-795,0,1666184160,13072.645140369998,173.26965927000128,54483.56821752 2022-10-19,12:56:02.000,292,11055959,-795,0,1666184161,13072.631667749993,173.29080665999936,54483.547256159996 2022-10-19,12:56:03.000,292,11055998,-795,0,1666184162,13072.597986200002,173.30490491999808,54483.61014024 2022-10-19,12:56:04.000,292,11055933,-795,0,1666184163,13072.584513579997,173.30490491999808,54483.49834632 2022-10-19,12:56:05.000,292,11055913,-795,0,1666184164,13072.503677859997,173.27670840000064,54483.547256159996 2022-10-19,12:56:06.000,292,11055951,-795,0,1666184165,13072.449787379992,173.25556101000257,54483.38655240001 2022-10-19,12:56:07.000,292,11055957,-795,0,1666184166,13072.429578449992,173.28375753,54483.435462240006 2022-10-19,12:56:08.000,292,11055954,-795,0,1666184167,13072.483468929997,173.25556101000257,54483.55424328001 2022-10-19,12:56:09.000,292,11055920,-795,0,1666184168,13072.429578449992,173.25556101000257,54483.56821752 2022-10-19,12:56:10.000,292,11055964,-795,0,1666184169,13072.395896900001,173.21326622999914,54483.54026904 2022-10-19,12:56:11.000,292,11055958,-795,0,1666184170,13072.355479040001,173.19916797000042,54483.51232056 2022-10-19,12:56:12.000,292,11055946,-795,0,1666184171,13072.27464332,173.21326622999914,54483.44943648 2022-10-19,12:56:13.000,292,11055940,-795,0,1666184172,13072.281379629996,173.1850697100017,54483.40751376001 2022-10-19,12:56:14.000,292,11055905,-795,0,1666184173,13072.362215349996,173.1498240600049,54483.582191760004 2022-10-19,12:56:15.000,292,11055941,-795,0,1666184174,13072.335270110001,173.1357257999989,54483.484372080005 2022-10-19,12:56:16.000,292,11055950,-795,0,1666184175,13072.25443439,173.07933276000404,54483.4913592 2022-10-19,12:56:17.000,292,11055929,-795,0,1666184176,13072.375687970001,173.07933276000404,54483.47738496001 2022-10-19,12:56:18.000,292,11055951,-795,0,1666184177,13072.348742729991,173.04408710999996,54483.484372080005 2022-10-19,12:56:19.000,292,11055927,-795,0,1666184178,13072.395896900001,173.0017923300038,54483.582191760004 2022-10-19,12:56:20.000,292,11055938,-795,0,1666184179,13072.395896900001,172.96654667999974,54483.46341072 2022-10-19,12:56:21.000,292,11055993,-795,0,1666184180,13072.416105830001,172.91720277000422,54483.484372080005 2022-10-19,12:56:22.000,292,11055973,-795,0,1666184181,13072.443051069997,172.88195712000015,54483.414500880004 2022-10-19,12:56:23.000,292,11055933,-795,0,1666184182,13072.409369519992,172.839662340004,54483.365591040005 2022-10-19,12:56:24.000,292,11055941,-795,0,1666184183,13072.443051069997,172.80441668999993,54483.421488 2022-10-19,12:56:25.000,292,11055945,-795,0,1666184184,13072.537359410002,172.74802364999778,54483.52629480001 2022-10-19,12:56:26.000,292,11055899,-795,0,1666184185,13072.597986200002,172.74097451999842,54483.50533344001 2022-10-19,12:56:27.000,292,11055910,-795,0,1666184186,13072.584513579997,172.6916306100029,54483.47738496001 2022-10-19,12:56:28.000,292,11055937,-795,0,1666184187,13072.577777270002,172.67753235000418,54483.32366832 2022-10-19,12:56:29.000,292,11055934,-795,0,1666184188,13072.618195130002,172.6281884400014,54483.414500880004 2022-10-19,12:56:30.000,292,11055958,-795,0,1666184189,13072.645140369998,172.65638495999883,54483.4913592 2022-10-19,12:56:31.000,292,11055954,-795,0,1666184190,13072.699030850003,172.62113931000204,54483.44244936 2022-10-19,12:56:32.000,292,11055955,-795,0,1666184191,13072.786602879998,172.61409018000268,54483.44943648 2022-10-19,12:56:33.000,292,11055918,-795,0,1666184192,13072.746185019998,172.62113931000204,54483.47738496001 2022-10-19,12:56:34.000,292,11055893,-795,0,1666184193,13072.779866569988,172.5929427900046,54483.44244936 2022-10-19,12:56:35.000,292,11055918,-795,0,1666184194,13072.719239779988,172.6281884400014,54483.09309336001 2022-10-19,12:56:36.000,292,11055942,-795,0,1666184195,13072.759657639988,172.6634340899982,54483.44943648 2022-10-19,12:56:37.000,292,11055921,-795,0,1666184196,13072.827020739998,172.63523757000075,54483.49834632 2022-10-19,12:56:38.000,292,11055929,-795,0,1666184197,13072.800075499988,172.67048322000483,54483.38655240001 2022-10-19,12:56:39.000,292,11055936,-795,0,1666184198,13072.827020739998,172.69867974000226,54483.435462240006 2022-10-19,12:56:40.000,292,11055951,-795,0,1666184199,13072.894383839994,172.74802364999778,54483.61014024 2022-10-19,12:56:41.000,292,11055945,-795,0,1666184200,13072.894383839994,172.74802364999778,54483.57520464001 2022-10-19,12:56:42.000,292,11055965,-795,0,1666184201,13072.968483249999,172.825564079998,54483.51930768 2022-10-19,12:56:43.000,292,11055874,-795,0,1666184202,13072.988692179999,172.79736756000057,54483.62411448001 2022-10-19,12:56:44.000,292,11055984,-795,0,1666184203,13072.921329079989,172.8890062499995,54483.59616600001 2022-10-19,12:56:45.000,292,11055947,-795,0,1666184204,13072.948274319999,172.90310450999823,54483.68699856 2022-10-19,12:56:46.000,292,11055913,-795,0,1666184205,13072.894383839994,172.91720277000422,54483.5612304 2022-10-19,12:56:47.000,292,11055898,-795,0,1666184206,13072.874174909994,172.91720277000422,54483.57520464001 2022-10-19,12:56:48.000,292,11055910,-795,0,1666184207,13072.874174909994,172.95949755000038,54483.714947039996 2022-10-19,12:56:49.000,292,11055944,-795,0,1666184208,13072.901120149989,172.94539929000166,54483.72193416001 2022-10-19,12:56:50.000,292,11055969,-795,0,1666184209,13072.820284429989,173.0017923300038,54483.75686976 2022-10-19,12:56:51.000,292,11055918,-795,0,1666184210,13072.793339189993,173.0017923300038,54483.68001144 2022-10-19,12:56:52.000,292,11055950,-795,0,1666184211,13072.685558229998,173.0863818900034,54483.58917888 2022-10-19,12:56:53.000,292,11055962,-795,0,1666184212,13072.611458819993,173.05113623999932,54483.64507584001 2022-10-19,12:56:54.000,292,11055928,-795,0,1666184213,13072.604722509997,173.04408710999996,54483.603153120006 2022-10-19,12:56:55.000,292,11055938,-795,0,1666184214,13072.584513579997,173.0370379800006,54483.72193416001 2022-10-19,12:56:56.000,292,11055957,-795,0,1666184215,13072.530623099992,173.0863818900034,54483.77783112 2022-10-19,12:56:57.000,292,11055961,-795,0,1666184216,13072.436314760002,173.0229397200019,54483.65905008 2022-10-19,12:56:58.000,292,11055915,-795,0,1666184217,13072.409369519992,173.01589059000253,54483.652062960005 2022-10-19,12:56:59.000,292,11055926,-795,0,1666184218,13072.436314760002,173.0229397200019,54483.603153120006 2022-10-19,12:57:00.000,292,11055935,-795,0,1666184219,13072.328533799991,172.99474320000445,54483.6660372 2022-10-19,12:57:01.000,292,11055916,-795,0,1666184220,13072.355479040001,172.9735958099991,54483.52629480001 2022-10-19,12:57:02.000,292,11055973,-795,0,1666184221,13072.321797489996,172.93130103000294,54483.57520464001 2022-10-19,12:57:03.000,292,11055978,-795,0,1666184222,13072.321797489996,172.89605537999887,54483.582191760004 2022-10-19,12:57:04.000,292,11055951,-795,0,1666184223,13072.389160589992,172.8749079900008,54483.72892128 2022-10-19,12:57:05.000,292,11055976,-795,0,1666184224,13072.436314760002,172.76917104000313,54483.61014024 2022-10-19,12:57:06.000,292,11055950,-795,0,1666184225,13072.402633209997,172.73392538999906,54483.51232056 2022-10-19,12:57:07.000,292,11055942,-795,0,1666184226,13072.382424279996,172.67753235000418,54483.32366832 2022-10-19,12:57:08.000,292,11055936,-795,0,1666184227,13072.355479040001,172.6281884400014,54483.40052664 2022-10-19,12:57:09.000,292,11055974,-795,0,1666184228,13072.422842139997,172.55064801000117,54483.40751376001 2022-10-19,12:57:10.000,292,11055979,-795,0,1666184229,13072.456523690002,172.5435988800018,54483.379565279996 2022-10-19,12:57:11.000,292,11055918,-795,0,1666184230,13072.483468929997,172.52245149000373,54483.365591040005 2022-10-19,12:57:12.000,292,11055975,-795,0,1666184231,13072.517150480002,172.47310758000094,54483.30969408001 2022-10-19,12:57:13.000,292,11055901,-795,0,1666184232,13072.571040959992,172.38851802000136,54483.3516168 2022-10-19,12:57:14.000,292,11055988,-795,0,1666184233,13072.638404060002,172.34622323999793,54483.40052664 2022-10-19,12:57:15.000,292,11055887,-795,0,1666184234,13072.658612990002,172.2334371600009,54483.3516168 2022-10-19,12:57:16.000,292,11055914,-795,0,1666184235,13072.665349299998,172.25458454999898,54483.37257816 2022-10-19,12:57:17.000,292,11055960,-795,0,1666184236,13072.631667749993,172.21228977000283,54483.25379712 2022-10-19,12:57:18.000,292,11055951,-795,0,1666184237,13072.638404060002,172.14179847000196,54483.30270696 2022-10-19,12:57:19.000,292,11055913,-795,0,1666184238,13072.752921329993,172.19114238000475,54483.435462240006 2022-10-19,12:57:20.000,292,11055937,-795,0,1666184239,13072.759657639988,172.19114238000475,54483.47738496001 2022-10-19,12:57:21.000,292,11055935,-795,0,1666184240,13072.786602879998,172.16294586000004,54483.484372080005 2022-10-19,12:57:22.000,292,11055922,-795,0,1666184241,13072.820284429989,172.1840932499981,54483.414500880004 2022-10-19,12:57:23.000,292,11055892,-795,0,1666184242,13072.894383839994,172.20524064000347,54483.533281920005 2022-10-19,12:57:24.000,292,11055955,-795,0,1666184243,13072.887647529999,172.2686828099977,54483.50533344001 2022-10-19,12:57:25.000,292,11055937,-795,0,1666184244,13072.948274319999,172.30392846000177,54483.52629480001 2022-10-19,12:57:26.000,292,11055944,-795,0,1666184245,13072.98195586999,172.36737063000328,54483.55424328001 2022-10-19,12:57:27.000,292,11055955,-795,0,1666184246,13073.035846349994,172.4308128000048,54483.54026904 2022-10-19,12:57:28.000,292,11055966,-795,0,1666184247,13073.08973683,172.49425496999902,54483.68001144 2022-10-19,12:57:29.000,292,11055944,-795,0,1666184248,13073.116682069995,172.50835322999774,54483.78481824 2022-10-19,12:57:30.000,292,11055933,-795,0,1666184249,13073.08300051999,172.6281884400014,54483.8057796 2022-10-19,12:57:31.000,292,11055939,-795,0,1666184250,13073.06279158999,172.70572887000162,54483.78481824 2022-10-19,12:57:32.000,292,11055969,-795,0,1666184251,13073.04258265999,172.80441668999993,54483.7359084 2022-10-19,12:57:33.000,292,11055935,-795,0,1666184252,13073.056055279994,172.825564079998,54483.714947039996 2022-10-19,12:57:34.000,292,11055948,-795,0,1666184253,13073.02237372999,172.91015364000486,54483.8057796 2022-10-19,12:57:35.000,292,11055923,-795,0,1666184254,13073.029110039999,173.0017923300038,54483.79180536001 2022-10-19,12:57:36.000,292,11055937,-795,0,1666184255,13072.894383839994,173.06523449999804,54483.72193416001 2022-10-19,12:57:37.000,292,11055922,-795,0,1666184256,13072.941538009989,173.12867666999955,54483.69398568001 2022-10-19,12:57:38.000,292,11055966,-795,0,1666184257,13072.948274319999,173.11457841000083,54483.77783112 2022-10-19,12:57:39.000,292,11055889,-795,0,1666184258,13072.894383839994,173.19211884000106,54483.75686976 2022-10-19,12:57:40.000,292,11055927,-795,0,1666184259,13072.786602879998,173.27670840000064,54483.69398568001 2022-10-19,12:57:41.000,292,11055944,-795,0,1666184260,13072.604722509997,173.37539621999895,54483.700972800005 2022-10-19,12:57:42.000,292,11055953,-795,0,1666184261,13072.436314760002,173.32605231000343,54483.533281920005 2022-10-19,12:57:43.000,292,11055898,-795,0,1666184262,13072.27464332,173.19211884000106,54483.5612304 2022-10-19,12:57:44.000,292,11055943,-795,0,1666184263,13072.368951659992,173.1004801500021,54483.77783112 2022-10-19,12:57:45.000,292,11055904,-795,0,1666184264,13072.429578449992,173.0017923300038,54483.84770232 2022-10-19,12:57:46.000,292,11055944,-795,0,1666184265,13072.382424279996,173.00884146000317,54483.819753840005 2022-10-19,12:57:47.000,292,11055893,-795,0,1666184266,13072.362215349996,173.01589059000253,54483.70795992 2022-10-19,12:57:48.000,292,11055877,-795,0,1666184267,13072.335270110001,173.0017923300038,54483.72193416001 2022-10-19,12:57:49.000,292,11055934,-795,0,1666184268,13072.328533799991,172.94539929000166,54483.72892128 2022-10-19,12:57:50.000,292,11055919,-795,0,1666184269,13072.27464332,172.92425190000358,54483.78481824 2022-10-19,12:57:51.000,292,11055944,-795,0,1666184270,13072.240961769996,172.90310450999823,54483.82674096 2022-10-19,12:57:52.000,292,11055959,-795,0,1666184271,13072.23422546,172.8749079900008,54483.6311016 2022-10-19,12:57:53.000,292,11055936,-795,0,1666184272,13072.200543909996,172.84671147000336,54483.74289552001 2022-10-19,12:57:54.000,292,11055949,-795,0,1666184273,13072.294852250001,172.85376060000272,54483.6660372 2022-10-19,12:57:55.000,292,11055889,-795,0,1666184274,13072.315061180001,172.81146581999928,54483.78481824 2022-10-19,12:57:56.000,292,11055933,-795,0,1666184275,13072.288115939991,172.81146581999928,54483.603153120006 2022-10-19,12:57:57.000,292,11055979,-795,0,1666184276,13072.315061180001,172.76917104000313,54483.58917888 2022-10-19,12:57:58.000,292,11055913,-795,0,1666184277,13072.328533799991,172.74097451999842,54483.533281920005 2022-10-19,12:57:59.000,292,11055931,-795,0,1666184278,13072.402633209997,172.74802364999778,54483.61712736 2022-10-19,12:58:00.000,292,11055974,-795,0,1666184279,13072.469996309992,172.71982713000034,54483.68001144 2022-10-19,12:58:01.000,292,11055908,-795,0,1666184280,13072.469996309992,172.74097451999842,54483.64507584001 2022-10-19,12:58:02.000,292,11055912,-795,0,1666184281,13072.463259999997,172.71277800000098,54483.62411448001 2022-10-19,12:58:03.000,292,11055862,-795,0,1666184282,13072.577777270002,172.71982713000034,54483.547256159996 2022-10-19,12:58:04.000,292,11055946,-795,0,1666184283,13072.591249889992,172.70572887000162,54483.68001144 2022-10-19,12:58:05.000,292,11055895,-795,0,1666184284,13072.651876679993,172.7268762599997,54483.6311016 2022-10-19,12:58:06.000,292,11055984,-795,0,1666184285,13072.624931439997,172.71982713000034,54483.58917888 2022-10-19,12:58:07.000,292,11055924,-795,0,1666184286,13072.725976089998,172.76212191000377,54483.59616600001 2022-10-19,12:58:08.000,292,11055946,-795,0,1666184287,13072.840493359989,172.76212191000377,54483.75686976 2022-10-19,12:58:09.000,292,11055903,-795,0,1666184288,13072.907856459999,172.76917104000313,54483.8057796 2022-10-19,12:58:10.000,292,11055963,-795,0,1666184289,13072.894383839994,172.76212191000377,54483.77783112 2022-10-19,12:58:11.000,292,11055935,-795,0,1666184290,13072.968483249999,172.78326930000185,54483.79879248 2022-10-19,12:58:12.000,292,11055949,-795,0,1666184291,13072.941538009989,172.839662340004,54483.68001144 2022-10-19,12:58:13.000,292,11055861,-795,0,1666184292,13072.955010629994,172.8890062499995,54483.714947039996 2022-10-19,12:58:14.000,292,11055944,-795,0,1666184293,13073.02237372999,172.8890062499995,54483.83372808 2022-10-19,12:58:15.000,292,11055945,-795,0,1666184294,13073.015637419994,172.93130103000294,54483.819753840005 2022-10-19,12:58:16.000,292,11056001,-795,0,1666184295,13073.076264209994,173.0229397200019,54483.81276672001 2022-10-19,12:58:17.000,292,11055962,-795,0,1666184296,13073.08973683,173.0370379800006,54483.77783112 2022-10-19,12:58:18.000,292,11055935,-795,0,1666184297,13073.15036362,173.09343102000275,54483.945522 2022-10-19,12:58:19.000,292,11055904,-795,0,1666184298,13073.157099929995,173.1357257999989,54483.917573520004 2022-10-19,12:58:20.000,292,11055951,-795,0,1666184299,13073.13015469,173.17802058000234,54483.90359928 2022-10-19,12:58:21.000,292,11055945,-795,0,1666184300,13073.136890999995,173.2344136200045,54483.99443184 2022-10-19,12:58:22.000,292,11055932,-795,0,1666184301,13073.12341837999,173.28375753,54483.93154776001 2022-10-19,12:58:23.000,292,11055944,-795,0,1666184302,13073.04258265999,173.29080665999936,54483.917573520004 2022-10-19,12:58:24.000,292,11055953,-795,0,1666184303,13073.10994576,173.31195405000472,54484.085264400004 2022-10-19,12:58:25.000,292,11055887,-795,0,1666184304,13073.08300051999,173.34015057000215,54484.09923864001 2022-10-19,12:58:26.000,292,11055960,-795,0,1666184305,13073.015637419994,173.38949447999767,54484.07827728001 2022-10-19,12:58:27.000,292,11055880,-795,0,1666184306,13072.955010629994,173.37539621999895,54483.88962504001 2022-10-19,12:58:28.000,292,11055921,-795,0,1666184307,13072.968483249999,173.37539621999895,54483.96648336 2022-10-19,12:58:29.000,292,11055935,-795,0,1666184308,13072.948274319999,173.3965436100043,54484.06430304 2022-10-19,12:58:30.000,292,11055962,-795,0,1666184309,13072.96174693999,173.41064187000302,54484.036354560005 2022-10-19,12:58:31.000,292,11055988,-795,0,1666184310,13072.948274319999,173.4317892600011,54484.07129016 2022-10-19,12:58:32.000,292,11055968,-795,0,1666184311,13072.874174909994,173.41064187000302,54484.02238032 2022-10-19,12:58:33.000,292,11055943,-795,0,1666184312,13072.847229669998,173.48818230000325,54484.09225152 2022-10-19,12:58:34.000,292,11055939,-795,0,1666184313,13072.874174909994,173.42474013000174,54484.204045440005 2022-10-19,12:58:35.000,292,11055899,-795,0,1666184314,13072.880911219989,173.4670349099979,54484.155135600005 2022-10-19,12:58:36.000,292,11055927,-795,0,1666184315,13072.894383839994,173.50932969000132,54484.106225760006 2022-10-19,12:58:37.000,292,11055925,-795,0,1666184316,13072.752921329993,173.4811331700039,54483.917573520004 2022-10-19,12:58:38.000,292,11055978,-795,0,1666184317,13072.766393949998,173.5304770799994,54483.882637919996 2022-10-19,12:58:39.000,292,11055943,-795,0,1666184318,13072.820284429989,173.4952314300026,54484.02936744001 2022-10-19,12:58:40.000,292,11055960,-795,0,1666184319,13072.813548119993,173.45998577999853,54484.07129016 2022-10-19,12:58:41.000,292,11055944,-795,0,1666184320,13072.766393949998,173.50228056000196,54484.07129016 2022-10-19,12:58:42.000,292,11055946,-795,0,1666184321,13072.739448709988,173.48818230000325,54484.00141896 2022-10-19,12:58:43.000,292,11055921,-795,0,1666184322,13072.773130259993,173.45998577999853,54484.14814848001 2022-10-19,12:58:44.000,292,11055981,-795,0,1666184323,13072.732712399993,173.47408404000453,54484.07827728001 2022-10-19,12:58:45.000,292,11055948,-795,0,1666184324,13072.712503469993,173.42474013000174,54484.0153932 2022-10-19,12:58:46.000,292,11055971,-795,0,1666184325,13072.651876679993,173.45293664999917,54483.92456064 2022-10-19,12:58:47.000,292,11055943,-795,0,1666184326,13072.618195130002,173.4317892600011,54483.8756508 2022-10-19,12:58:48.000,292,11055964,-795,0,1666184327,13072.618195130002,173.3824453499983,54483.868663680005 2022-10-19,12:58:49.000,292,11055935,-795,0,1666184328,13072.692294539993,173.31900318000407,54483.97347048 2022-10-19,12:58:50.000,292,11055964,-795,0,1666184329,13072.685558229998,173.29785578999872,54484.00141896 2022-10-19,12:58:51.000,292,11055987,-795,0,1666184330,13072.699030850003,173.26261014000193,54483.945522 2022-10-19,12:58:52.000,292,11055962,-795,0,1666184331,13072.678821920003,173.22736448999785,54483.82674096 2022-10-19,12:58:53.000,292,11055995,-795,0,1666184332,13072.692294539993,173.2203153599985,54483.86167656001 2022-10-19,12:58:54.000,292,11055989,-795,0,1666184333,13072.766393949998,173.21326622999914,54483.882637919996 2022-10-19,12:58:55.000,292,11055908,-795,0,1666184334,13072.779866569988,173.19211884000106,54483.84071520001 2022-10-19,12:58:56.000,292,11055927,-795,0,1666184335,13072.773130259993,173.1216275400002,54483.8057796 2022-10-19,12:58:57.000,292,11055953,-795,0,1666184336,13072.820284429989,173.12867666999955,54483.8756508 2022-10-19,12:58:58.000,292,11055963,-795,0,1666184337,13072.907856459999,173.1216275400002,54483.95949624001 2022-10-19,12:58:59.000,292,11055867,-795,0,1666184338,13072.914592769994,173.12867666999955,54483.96648336 2022-10-19,12:59:00.000,292,11055968,-795,0,1666184339,13072.995428489994,173.10752928000147,54483.81276672001 2022-10-19,12:59:01.000,292,11055949,-795,0,1666184340,13073.035846349994,173.11457841000083,54483.868663680005 2022-10-19,12:59:02.000,292,11055933,-795,0,1666184341,13073.116682069995,173.11457841000083,54483.96648336 2022-10-19,12:59:03.000,292,11055951,-795,0,1666184342,13073.157099929995,173.17802058000234,54484.036354560005 2022-10-19,12:59:04.000,292,11055908,-795,0,1666184343,13073.28508981999,173.2344136200045,54484.11321288 2022-10-19,12:59:05.000,292,11055933,-795,0,1666184344,13073.30529874999,173.24146275000385,54484.1900712 2022-10-19,12:59:06.000,292,11055942,-795,0,1666184345,13073.359189229996,173.29785578999872,54484.23199392 2022-10-19,12:59:07.000,292,11055919,-795,0,1666184346,13073.38613446999,173.34015057000215,54484.036354560005 2022-10-19,12:59:08.000,292,11055914,-795,0,1666184347,13073.440024949996,173.41769100000238,54484.19705832001 2022-10-19,12:59:09.000,292,11055946,-795,0,1666184348,13073.440024949996,173.4811331700039,54484.07129016 2022-10-19,12:59:10.000,292,11055947,-795,0,1666184349,13073.561278529996,173.52342795000004,54484.26692952001 2022-10-19,12:59:11.000,292,11055924,-795,0,1666184350,13073.547805909991,173.58687012000155,54484.301865120004 2022-10-19,12:59:12.000,292,11055960,-795,0,1666184351,13073.527596979991,173.65031229000306,54484.252955280004 2022-10-19,12:59:13.000,292,11055951,-795,0,1666184352,13073.541069599996,173.72785272000328,54484.28090376 2022-10-19,12:59:14.000,292,11055952,-795,0,1666184353,13073.568014839992,173.66441055000178,54484.38571056 2022-10-19,12:59:15.000,292,11055883,-795,0,1666184354,13073.541069599996,173.69965619999857,54484.322826480005 2022-10-19,12:59:16.000,292,11055958,-795,0,1666184355,13073.541069599996,173.6926070699992,54484.301865120004 2022-10-19,12:59:17.000,292,11055992,-795,0,1666184356,13073.45349757,173.6785088100005,54484.204045440005 2022-10-19,12:59:18.000,292,11055956,-795,0,1666184357,13073.399607089996,173.65736142000242,54484.16910984 2022-10-19,12:59:19.000,292,11055931,-795,0,1666184358,13073.40634339999,173.63621403000434,54484.23898104 2022-10-19,12:59:20.000,292,11055921,-795,0,1666184359,13073.480442809996,173.5939192500009,54484.301865120004 2022-10-19,12:59:21.000,292,11055931,-795,0,1666184360,13073.37266185,173.56572273000347,54484.252955280004 2022-10-19,12:59:22.000,292,11055941,-795,0,1666184361,13073.298562439995,173.50932969000132,54484.16212272 2022-10-19,12:59:23.000,292,11055951,-795,0,1666184362,13073.116682069995,173.45998577999853,54483.91058640001 2022-10-19,12:59:24.000,292,11055921,-795,0,1666184363,13073.2716172,173.3965436100043,54484.1202 2022-10-19,12:59:25.000,292,11055967,-795,0,1666184364,13073.21099041,173.3331014400028,54484.1900712 2022-10-19,12:59:26.000,292,11055970,-795,0,1666184365,13073.20425409999,173.31195405000472,54484.1202 2022-10-19,12:59:27.000,292,11055948,-795,0,1666184366,13073.136890999995,173.2485118800032,54484.05731592001 2022-10-19,12:59:28.000,292,11055935,-795,0,1666184367,13073.12341837999,173.22736448999785,54484.07827728001 2022-10-19,12:59:29.000,292,11055942,-795,0,1666184368,13073.15036362,173.22736448999785,54484.13417424 2022-10-19,12:59:30.000,292,11055960,-795,0,1666184369,13073.157099929995,173.17097145000298,54484.09923864001 2022-10-19,12:59:31.000,292,11055933,-795,0,1666184370,13073.157099929995,173.16392232000362,54484.16212272 2022-10-19,12:59:32.000,292,11055929,-795,0,1666184371,13073.08300051999,173.1357257999989,54483.93154776001 2022-10-19,12:59:33.000,292,11055967,-795,0,1666184372,13073.06279158999,173.11457841000083,54483.91058640001 2022-10-19,12:59:34.000,292,11055931,-795,0,1666184373,13073.14362730999,173.11457841000083,54484.04334168 2022-10-19,12:59:35.000,292,11055912,-795,0,1666184374,13073.14362730999,173.1216275400002,54484.02238032 2022-10-19,12:59:36.000,292,11055956,-795,0,1666184375,13073.13015469,173.12867666999955,54483.98045760001 2022-10-19,12:59:37.000,292,11055945,-795,0,1666184376,13073.177308859995,173.1498240600049,54483.99443184 2022-10-19,12:59:38.000,292,11055915,-795,0,1666184377,13073.15036362,173.1498240600049,54483.938534880006 2022-10-19,12:59:39.000,292,11055935,-795,0,1666184378,13073.136890999995,173.24146275000385,54483.88962504001 2022-10-19,12:59:40.000,292,11055956,-795,0,1666184379,13073.21099041,173.1850697100017,54483.95949624001 2022-10-19,12:59:41.000,292,11055935,-795,0,1666184380,13073.24467195999,173.2203153599985,54484.07129016 2022-10-19,12:59:42.000,292,11055967,-795,0,1666184381,13073.24467195999,173.24146275000385,54483.95949624001 2022-10-19,12:59:43.000,292,11055942,-795,0,1666184382,13073.20425409999,173.27670840000064,54483.99443184 2022-10-19,12:59:44.000,292,11055978,-795,0,1666184383,13073.318771369995,173.29785578999872,54484.13417424 2022-10-19,12:59:45.000,292,11055924,-795,0,1666184384,13073.36592553999,173.31195405000472,54484.14116136 2022-10-19,12:59:46.000,292,11055967,-795,0,1666184385,13073.379398159996,173.35424883000087,54484.12718712001 2022-10-19,12:59:47.000,292,11055952,-795,0,1666184386,13073.31203506,173.3331014400028,54484.036354560005 2022-10-19,12:59:48.000,292,11055966,-795,0,1666184387,13073.26488088999,173.3471997000015,54483.96648336 2022-10-19,12:59:49.000,292,11055922,-795,0,1666184388,13073.318771369995,173.34015057000215,54484.00840608001 2022-10-19,12:59:50.000,292,11055939,-795,0,1666184389,13073.32550767999,173.36129796000023,54484.13417424 2022-10-19,12:59:51.000,292,11055922,-795,0,1666184390,13073.338980299995,173.3824453499983,54484.17609696001 2022-10-19,12:59:52.000,292,11055927,-795,0,1666184391,13073.34571660999,173.38949447999767,54484.085264400004 2022-10-19,12:59:53.000,292,11055984,-795,0,1666184392,13073.33224399,173.3824453499983,54484.1202 2022-10-19,12:59:54.000,292,11055937,-795,0,1666184393,13073.38613446999,173.3683470899996,54484.19705832001 2022-10-19,12:59:55.000,292,11055980,-795,0,1666184394,13073.36592553999,173.3824453499983,54484.17609696001 2022-10-19,12:59:56.000,292,11055976,-795,0,1666184395,13073.36592553999,173.30490491999808,54484.24596816001 2022-10-19,12:59:57.000,292,11055905,-795,0,1666184396,13073.34571660999,173.35424883000087,54484.00840608001 2022-10-19,12:59:58.000,292,11055879,-795,0,1666184397,13073.318771369995,173.37539621999895,54484.16910984 2022-10-19,12:59:59.000,292,11055933,-795,0,1666184398,13073.338980299995,173.34015057000215,54484.09923864001 2022-10-19,13:00:00.000,292,11055969,-795,0,1666184399,13073.40634339999,173.30490491999808,54484.30885224 2022-10-19,13:00:01.000,292,11055962,-795,0,1666184400,13073.36592553999,173.34015057000215,54484.204045440005 2022-10-19,13:00:02.000,292,11055944,-795,0,1666184401,13073.33224399,173.27670840000064,54484.16212272 2022-10-19,13:00:03.000,292,11055923,-795,0,1666184402,13073.359189229996,173.26965927000128,54484.218019679996 2022-10-19,13:00:04.000,292,11055964,-795,0,1666184403,13073.37266185,173.29785578999872,54484.26692952001 2022-10-19,13:00:05.000,292,11055934,-795,0,1666184404,13073.39287078,173.26965927000128,54484.26692952001 2022-10-19,13:00:06.000,292,11055933,-795,0,1666184405,13073.32550767999,173.2485118800032,54484.07129016 2022-10-19,13:00:07.000,292,11055960,-795,0,1666184406,13073.31203506,173.25556101000257,54484.17609696001 2022-10-19,13:00:08.000,292,11055968,-795,0,1666184407,13073.39287078,173.22736448999785,54484.106225760006 2022-10-19,13:00:09.000,292,11055875,-795,0,1666184408,13073.480442809996,173.2203153599985,54484.301865120004 2022-10-19,13:00:10.000,292,11055947,-795,0,1666184409,13073.4737065,173.24146275000385,54484.252955280004 2022-10-19,13:00:11.000,292,11055944,-795,0,1666184410,13073.507388049991,173.2485118800032,54484.28789088 2022-10-19,13:00:12.000,292,11055948,-795,0,1666184411,13073.446761259991,173.24146275000385,54484.11321288 2022-10-19,13:00:13.000,292,11055954,-795,0,1666184412,13073.547805909991,173.24146275000385,54484.204045440005 2022-10-19,13:00:14.000,292,11055928,-795,0,1666184413,13073.568014839992,173.2485118800032,54484.29487800001 2022-10-19,13:00:15.000,292,11055950,-795,0,1666184414,13073.601696389997,173.32605231000343,54484.28090376 2022-10-19,13:00:16.000,292,11055966,-795,0,1666184415,13073.527596979991,173.35424883000087,54484.14116136 2022-10-19,13:00:17.000,292,11055917,-795,0,1666184416,13073.628641629992,173.36129796000023,54484.22500680001 2022-10-19,13:00:18.000,292,11055925,-795,0,1666184417,13073.702741039997,173.3824453499983,54484.31583936001 2022-10-19,13:00:19.000,292,11055915,-795,0,1666184418,13073.675795800002,173.40359274000366,54484.252955280004 2022-10-19,13:00:20.000,292,11055923,-795,0,1666184419,13073.669059489992,173.4317892600011,54484.26692952001 2022-10-19,13:00:21.000,292,11055974,-795,0,1666184420,13073.642114249997,173.4317892600011,54484.30885224 2022-10-19,13:00:22.000,292,11055930,-795,0,1666184421,13073.561278529996,173.4811331700039,54484.1900712 2022-10-19,13:00:23.000,292,11055980,-795,0,1666184422,13073.534333290001,173.4952314300026,54484.204045440005 2022-10-19,13:00:24.000,292,11055949,-795,0,1666184423,13073.581487459996,173.47408404000453,54484.28789088 2022-10-19,13:00:25.000,292,11055965,-795,0,1666184424,13073.601696389997,173.47408404000453,54484.38571056 2022-10-19,13:00:26.000,292,11055972,-795,0,1666184425,13073.534333290001,173.50228056000196,54484.322826480005 2022-10-19,13:00:27.000,292,11055917,-795,0,1666184426,13073.487179119991,173.48818230000325,54484.16910984 2022-10-19,13:00:28.000,292,11055954,-795,0,1666184427,13073.466970189991,173.50228056000196,54484.24596816001 2022-10-19,13:00:29.000,292,11055968,-795,0,1666184428,13073.487179119991,173.48818230000325,54484.29487800001 2022-10-19,13:00:30.000,292,11055982,-795,0,1666184429,13073.460233879996,173.4670349099979,54484.29487800001 2022-10-19,13:00:31.000,292,11055938,-795,0,1666184430,13073.480442809996,173.40359274000366,54484.273916640006 2022-10-19,13:00:32.000,292,11055965,-795,0,1666184431,13073.419816019996,173.3824453499983,54484.26692952001 2022-10-19,13:00:33.000,292,11055946,-795,0,1666184432,13073.4737065,173.37539621999895,54484.28090376 2022-10-19,13:00:34.000,292,11055948,-795,0,1666184433,13073.4737065,173.32605231000343,54484.28090376 2022-10-19,13:00:35.000,292,11055920,-795,0,1666184434,13073.554542220001,173.26965927000128,54484.33680072 2022-10-19,13:00:36.000,292,11055957,-795,0,1666184435,13073.527596979991,173.26965927000128,54484.28789088 2022-10-19,13:00:37.000,292,11055953,-795,0,1666184436,13073.568014839992,173.19916797000042,54484.31583936001 2022-10-19,13:00:38.000,292,11055951,-795,0,1666184437,13073.514124360001,173.1850697100017,54484.11321288 2022-10-19,13:00:39.000,292,11055947,-795,0,1666184438,13073.574751150001,173.15687319000426,54484.24596816001 2022-10-19,13:00:40.000,292,11055933,-795,0,1666184439,13073.574751150001,173.17097145000298,54484.28789088 2022-10-19,13:00:41.000,292,11055951,-795,0,1666184440,13073.709477349992,173.14277492999827,54484.40667192 2022-10-19,13:00:42.000,292,11055909,-795,0,1666184441,13073.696004730002,173.1216275400002,54484.3298136 2022-10-19,13:00:43.000,292,11055897,-795,0,1666184442,13073.783576759997,173.11457841000083,54484.37872344 2022-10-19,13:00:44.000,292,11055911,-795,0,1666184443,13073.783576759997,173.1216275400002,54484.34378784001 2022-10-19,13:00:45.000,292,11055940,-795,0,1666184444,13073.864412479998,173.11457841000083,54484.371736320005 2022-10-19,13:00:46.000,292,11055947,-795,0,1666184445,13073.776840450002,173.1357257999989,54484.2599424 2022-10-19,13:00:47.000,292,11055976,-795,0,1666184446,13073.817258310002,173.1004801500021,54484.2599424 2022-10-19,13:00:48.000,292,11055979,-795,0,1666184447,13073.871148789993,173.14277492999827,54484.43462040001 2022-10-19,13:00:49.000,292,11055944,-795,0,1666184448,13073.925039269998,173.09343102000275,54484.43462040001 2022-10-19,13:00:50.000,292,11055946,-795,0,1666184449,13073.911566649993,173.15687319000426,54484.441607520006 2022-10-19,13:00:51.000,292,11055939,-795,0,1666184450,13073.931775579993,173.17802058000234,54484.38571056 2022-10-19,13:00:52.000,292,11055941,-795,0,1666184451,13073.925039269998,173.19211884000106,54484.39269768001 2022-10-19,13:00:53.000,292,11055948,-795,0,1666184452,13073.911566649993,173.16392232000362,54484.28090376 2022-10-19,13:00:54.000,292,11055919,-795,0,1666184453,13073.864412479998,173.1850697100017,54484.2599424 2022-10-19,13:00:55.000,292,11055951,-795,0,1666184454,13073.938511889988,173.27670840000064,54484.35077496 2022-10-19,13:00:56.000,292,11055927,-795,0,1666184455,13073.884621409998,173.26261014000193,54484.39269768001 2022-10-19,13:00:57.000,292,11055995,-795,0,1666184456,13073.898094030003,173.29785578999872,54484.38571056 2022-10-19,13:00:58.000,292,11055968,-795,0,1666184457,13073.837467240002,173.22736448999785,54484.31583936001 2022-10-19,13:00:59.000,292,11055910,-795,0,1666184458,13073.864412479998,173.28375753,54484.37872344 2022-10-19,13:01:00.000,292,11055971,-795,0,1666184459,13073.770104139992,173.29080665999936,54484.2599424 2022-10-19,13:01:01.000,292,11055871,-795,0,1666184460,13073.763367829997,173.24146275000385,54484.1900712 2022-10-19,13:01:02.000,292,11055926,-795,0,1666184461,13073.662323179997,173.27670840000064,54484.085264400004 2022-10-19,13:01:03.000,292,11055967,-795,0,1666184462,13073.615169010001,173.26261014000193,54484.106225760006 2022-10-19,13:01:04.000,292,11055943,-795,0,1666184463,13073.594960080001,173.2203153599985,54484.204045440005 2022-10-19,13:01:05.000,292,11055950,-795,0,1666184464,13073.615169010001,173.17802058000234,54484.273916640006 2022-10-19,13:01:06.000,292,11055949,-795,0,1666184465,13073.601696389997,173.14277492999827,54484.26692952001 2022-10-19,13:01:07.000,292,11055908,-795,0,1666184466,13073.581487459996,173.11457841000083,54484.24596816001 2022-10-19,13:01:08.000,292,11055951,-795,0,1666184467,13073.45349757,173.05113623999932,54484.036354560005 2022-10-19,13:01:09.000,292,11055922,-795,0,1666184468,13073.460233879996,173.0229397200019,54484.036354560005 2022-10-19,13:01:10.000,292,11055957,-795,0,1666184469,13073.446761259991,172.96654667999974,54484.1900712 2022-10-19,13:01:11.000,292,11055940,-795,0,1666184470,13073.466970189991,172.92425190000358,54484.09923864001 2022-10-19,13:01:12.000,292,11055949,-795,0,1666184471,13073.41307971,172.92425190000358,54484.106225760006 2022-10-19,13:01:13.000,292,11055954,-795,0,1666184472,13073.40634339999,172.89605537999887,54484.07129016 2022-10-19,13:01:14.000,292,11055916,-795,0,1666184473,13073.45349757,172.86080973000207,54484.16910984 2022-10-19,13:01:15.000,292,11055921,-795,0,1666184474,13073.487179119991,172.83261321000464,54484.14116136 2022-10-19,13:01:16.000,292,11055966,-795,0,1666184475,13073.4737065,172.86785886000143,54484.06430304 2022-10-19,13:01:17.000,292,11055990,-795,0,1666184476,13073.520860669996,172.81146581999928,54484.00840608001 2022-10-19,13:01:18.000,292,11055982,-795,0,1666184477,13073.547805909991,172.81146581999928,54483.99443184 2022-10-19,13:01:19.000,292,11055923,-795,0,1666184478,13073.628641629992,172.825564079998,54484.09923864001 2022-10-19,13:01:20.000,292,11055952,-795,0,1666184479,13073.621905319997,172.81851494999864,54484.13417424 2022-10-19,13:01:21.000,292,11055967,-795,0,1666184480,13073.635377940001,172.83261321000464,54484.13417424 2022-10-19,13:01:22.000,292,11055922,-795,0,1666184481,13073.682532109997,172.78326930000185,54484.18308408 2022-10-19,13:01:23.000,292,11055918,-795,0,1666184482,13073.696004730002,172.80441668999993,54484.09225152 2022-10-19,13:01:24.000,292,11055999,-795,0,1666184483,13073.729686279992,172.7762201700025,54484.09225152 2022-10-19,13:01:25.000,292,11055955,-795,0,1666184484,13073.709477349992,172.80441668999993,54484.16212272 2022-10-19,13:01:26.000,292,11055954,-795,0,1666184485,13073.662323179997,172.80441668999993,54484.05731592001 2022-10-19,13:01:27.000,292,11055956,-795,0,1666184486,13073.675795800002,172.825564079998,54484.06430304 2022-10-19,13:01:28.000,292,11055929,-795,0,1666184487,13073.682532109997,172.81146581999928,54484.04334168 2022-10-19,13:01:29.000,292,11055941,-795,0,1666184488,13073.790313069992,172.80441668999993,54484.18308408 2022-10-19,13:01:30.000,292,11055960,-795,0,1666184489,13073.776840450002,172.80441668999993,54484.17609696001 2022-10-19,13:01:31.000,292,11055915,-795,0,1666184490,13073.648850559992,172.825564079998,54483.92456064 2022-10-19,13:01:32.000,292,11055871,-795,0,1666184491,13073.763367829997,172.81851494999864,54484.07129016 2022-10-19,13:01:33.000,292,11055963,-795,0,1666184492,13073.797049380002,172.84671147000336,54484.11321288 2022-10-19,13:01:34.000,292,11055979,-795,0,1666184493,13073.783576759997,172.81851494999864,54484.21103256 2022-10-19,13:01:35.000,292,11055982,-715,0,1666184494,13073.716213660002,172.84671147000336,54484.00840608001 2022-10-19,13:01:36.000,292,11055898,-795,0,1666184495,13073.689268419992,172.84671147000336,54484.14814848001 2022-10-19,13:01:37.000,292,11055950,-795,0,1666184496,13073.722949969997,172.90310450999823,54484.14814848001 2022-10-19,13:01:38.000,292,11055955,-795,0,1666184497,13073.722949969997,172.89605537999887,54484.16910984 2022-10-19,13:01:39.000,292,11055910,-795,0,1666184498,13073.709477349992,172.90310450999823,54484.14116136 2022-10-19,13:01:40.000,292,11055952,-795,0,1666184499,13073.662323179997,172.89605537999887,54484.16910984 2022-10-19,13:01:41.000,292,11055970,-795,0,1666184500,13073.568014839992,172.91015364000486,54484.050328799996 2022-10-19,13:01:42.000,292,11055974,-795,0,1666184501,13073.581487459996,172.89605537999887,54484.04334168 2022-10-19,13:01:43.000,292,11055953,-795,0,1666184502,13073.480442809996,172.89605537999887,54483.95949624001 2022-10-19,13:01:44.000,292,11055938,-795,0,1666184503,13073.527596979991,172.91015364000486,54484.05731592001 2022-10-19,13:01:45.000,292,11055936,-795,0,1666184504,13073.561278529996,172.83261321000464,54484.218019679996 2022-10-19,13:01:46.000,292,11055961,-795,0,1666184505,13073.534333290001,172.83261321000464,54484.204045440005 2022-10-19,13:01:47.000,292,11055956,-795,0,1666184506,13073.45349757,172.80441668999993,54484.19705832001 2022-10-19,13:01:48.000,292,11055992,-795,0,1666184507,13073.446761259991,172.83261321000464,54484.14116136 2022-10-19,13:01:49.000,292,11056001,-795,0,1666184508,13073.40634339999,172.79736756000057,54483.987444720005 2022-10-19,13:01:50.000,292,11055957,-795,0,1666184509,13073.43328864,172.7762201700025,54484.07129016 2022-10-19,13:01:51.000,292,11055929,-795,0,1666184510,13073.40634339999,172.71982713000034,54484.02936744001 2022-10-19,13:01:52.000,292,11055987,-795,0,1666184511,13073.298562439995,172.71277800000098,54483.95949624001 2022-10-19,13:01:53.000,292,11055994,-795,0,1666184512,13073.34571660999,172.67048322000483,54483.917573520004 2022-10-19,13:01:54.000,292,11055933,-795,0,1666184513,13073.35245292,172.64933582999947,54484.09225152 2022-10-19,13:01:55.000,292,11055980,-795,0,1666184514,13073.34571660999,172.62113931000204,54484.05731592001 2022-10-19,13:01:56.000,292,11055955,-795,0,1666184515,13073.36592553999,172.63523757000075,54483.987444720005 2022-10-19,13:01:57.000,292,11055934,-795,0,1666184516,13073.30529874999,172.6422867000001,54483.91058640001 2022-10-19,13:01:58.000,292,11055997,-795,0,1666184517,13073.32550767999,172.63523757000075,54483.91058640001 2022-10-19,13:01:59.000,292,11055974,-795,0,1666184518,13073.359189229996,172.63523757000075,54483.96648336 2022-10-19,13:02:00.000,292,11055940,-795,0,1666184519,13073.359189229996,172.6281884400014,54484.036354560005 2022-10-19,13:02:01.000,292,11055946,-795,0,1666184520,13073.38613446999,172.63523757000075,54484.04334168 2022-10-19,13:02:02.000,292,11055973,-795,0,1666184521,13073.41307971,172.6422867000001,54483.91058640001 2022-10-19,13:02:03.000,292,11055976,-795,0,1666184522,13073.38613446999,172.6281884400014,54484.00840608001 2022-10-19,13:02:04.000,292,11055962,-795,0,1666184523,13073.36592553999,172.63523757000075,54483.99443184 2022-10-19,13:02:05.000,292,11055950,-795,0,1666184524,13073.399607089996,172.63523757000075,54483.97347048 2022-10-19,13:02:06.000,292,11055944,-795,0,1666184525,13073.33224399,172.68458148000354,54484.00141896 2022-10-19,13:02:07.000,292,11055959,-795,0,1666184526,13073.40634339999,172.68458148000354,54483.945522 2022-10-19,13:02:08.000,292,11055970,-795,0,1666184527,13073.480442809996,172.71277800000098,54484.09225152 2022-10-19,13:02:09.000,292,11055967,-795,0,1666184528,13073.514124360001,172.71277800000098,54484.09225152 2022-10-19,13:02:10.000,292,11055967,-795,0,1666184529,13073.534333290001,172.76212191000377,54484.07827728001 2022-10-19,13:02:11.000,292,11055940,-795,0,1666184530,13073.487179119991,172.79736756000057,54484.04334168 2022-10-19,13:02:12.000,292,11055970,-795,0,1666184531,13073.40634339999,172.825564079998,54483.97347048 2022-10-19,13:02:13.000,292,11055966,-795,0,1666184532,13073.440024949996,172.839662340004,54483.99443184 2022-10-19,13:02:14.000,292,11055967,-795,0,1666184533,13073.493915430001,172.839662340004,54484.09923864001 2022-10-19,13:02:15.000,292,11055918,-795,0,1666184534,13073.460233879996,172.83261321000464,54484.07827728001 2022-10-19,13:02:16.000,292,11055953,-795,0,1666184535,13073.40634339999,172.88195712000015,54484.0153932 2022-10-19,13:02:17.000,292,11055958,-795,0,1666184536,13073.399607089996,172.8890062499995,54484.036354560005 2022-10-19,13:02:18.000,292,11055962,-795,0,1666184537,13073.440024949996,172.89605537999887,54484.14814848001 2022-10-19,13:02:19.000,292,11055941,-795,0,1666184538,13073.40634339999,172.86785886000143,54484.13417424 2022-10-19,13:02:20.000,292,11055953,-795,0,1666184539,13073.36592553999,172.88195712000015,54484.106225760006 2022-10-19,13:02:21.000,292,11055964,-795,0,1666184540,13073.39287078,172.89605537999887,54484.1202 2022-10-19,13:02:22.000,292,11055945,-795,0,1666184541,13073.318771369995,172.91720277000422,54483.987444720005 2022-10-19,13:02:23.000,292,11055958,-795,0,1666184542,13073.26488088999,172.91015364000486,54483.99443184 2022-10-19,13:02:24.000,292,11055960,-795,0,1666184543,13073.298562439995,172.91015364000486,54484.07827728001 2022-10-19,13:02:25.000,292,11055903,-795,0,1666184544,13073.31203506,172.8890062499995,54484.085264400004 2022-10-19,13:02:26.000,292,11055973,-795,0,1666184545,13073.33224399,172.88195712000015,54484.06430304 2022-10-19,13:02:27.000,292,11055972,-795,0,1666184546,13073.298562439995,172.86785886000143,54483.882637919996 2022-10-19,13:02:28.000,292,11055951,-795,0,1666184547,13073.24467195999,172.86785886000143,54483.95250912 2022-10-19,13:02:29.000,292,11055990,-795,0,1666184548,13073.23119934,172.86080973000207,54483.95949624001 2022-10-19,13:02:30.000,292,11055932,-795,0,1666184549,13073.25140827,172.81851494999864,54484.05731592001 2022-10-19,13:02:31.000,292,11055941,-795,0,1666184550,13073.23119934,172.86785886000143,54483.938534880006 2022-10-19,13:02:32.000,292,11055958,-795,0,1666184551,13073.18404516999,172.83261321000464,54483.99443184 2022-10-19,13:02:33.000,292,11055989,-795,0,1666184552,13073.217726719995,172.83261321000464,54483.82674096 2022-10-19,13:02:34.000,292,11055968,-795,0,1666184553,13073.2716172,172.825564079998,54484.02936744001 2022-10-19,13:02:35.000,292,11055869,-795,0,1666184554,13073.298562439995,172.7903184300012,54483.945522 2022-10-19,13:02:36.000,292,11055938,-795,0,1666184555,13073.26488088999,172.7903184300012,54483.91058640001 2022-10-19,13:02:37.000,292,11055933,-795,0,1666184556,13073.30529874999,172.7550727800044,54483.82674096 2022-10-19,13:02:38.000,292,11055945,-795,0,1666184557,13073.278353509995,172.74097451999842,54483.770844000006 2022-10-19,13:02:39.000,292,11055967,-795,0,1666184558,13073.31203506,172.76212191000377,54483.89661216 2022-10-19,13:02:40.000,292,11055947,-795,0,1666184559,13073.30529874999,172.71982713000034,54483.86167656001 2022-10-19,13:02:41.000,292,11055905,-795,0,1666184560,13073.28508981999,172.74097451999842,54483.868663680005 2022-10-19,13:02:42.000,292,11055953,-795,0,1666184561,13073.177308859995,172.76917104000313,54483.72193416001 2022-10-19,13:02:43.000,292,11055910,-795,0,1666184562,13073.258144579995,172.6634340899982,54483.84071520001 2022-10-19,13:02:44.000,292,11055937,-795,0,1666184563,13073.298562439995,172.70572887000162,54483.81276672001 2022-10-19,13:02:45.000,292,11055947,-795,0,1666184564,13073.23119934,172.70572887000162,54483.868663680005 2022-10-19,13:02:46.000,292,11055903,-795,0,1666184565,13073.15036362,172.6916306100029,54483.69398568001 2022-10-19,13:02:47.000,292,11055990,-795,0,1666184566,13073.136890999995,172.70572887000162,54483.70795992 2022-10-19,13:02:48.000,292,11055930,-795,0,1666184567,13073.22446302999,172.64933582999947,54483.79180536001 2022-10-19,13:02:49.000,292,11055923,-795,0,1666184568,13073.17057255,172.67753235000418,54483.88962504001 2022-10-19,13:02:50.000,292,11055953,-795,0,1666184569,13073.17057255,172.68458148000354,54483.84770232 2022-10-19,13:02:51.000,292,11055895,-795,0,1666184570,13073.136890999995,172.6634340899982,54483.84770232 2022-10-19,13:02:52.000,292,11055964,-795,0,1666184571,13073.136890999995,172.65638495999883,54483.77783112 2022-10-19,13:02:53.000,292,11055965,-795,0,1666184572,13073.10994576,172.64933582999947,54483.72193416001 2022-10-19,13:02:54.000,292,11055933,-795,0,1666184573,13073.06279158999,172.6422867000001,54483.652062960005 2022-10-19,13:02:55.000,292,11055932,-795,0,1666184574,13073.08973683,172.67048322000483,54483.770844000006 2022-10-19,13:02:56.000,292,11055983,-795,0,1666184575,13073.06279158999,172.64933582999947,54483.749882640004 2022-10-19,13:02:57.000,292,11055906,-795,0,1666184576,13073.04258265999,172.67048322000483,54483.74289552001 2022-10-19,13:02:58.000,292,11055955,-795,0,1666184577,13073.0695279,172.62113931000204,54483.72892128 2022-10-19,13:02:59.000,292,11055923,-795,0,1666184578,13073.0695279,172.65638495999883,54483.81276672001 2022-10-19,13:03:00.000,292,11055970,-795,0,1666184579,13073.04931897,172.6634340899982,54483.770844000006 2022-10-19,13:03:01.000,292,11055926,-795,0,1666184580,13073.04258265999,172.65638495999883,54483.81276672001 2022-10-19,13:03:02.000,292,11055990,-795,0,1666184581,13073.035846349994,172.64933582999947,54483.65905008 2022-10-19,13:03:03.000,292,11055971,-795,0,1666184582,13072.968483249999,172.6281884400014,54483.68001144 2022-10-19,13:03:04.000,292,11055944,-795,0,1666184583,13073.136890999995,172.6422867000001,54483.819753840005 2022-10-19,13:03:05.000,292,11055934,-795,0,1666184584,13073.0695279,172.67753235000418,54483.84770232 2022-10-19,13:03:06.000,292,11055964,-795,0,1666184585,13073.13015469,172.65638495999883,54483.84071520001 2022-10-19,13:03:07.000,292,11055951,-795,0,1666184586,13073.08300051999,172.6634340899982,54483.819753840005 2022-10-19,13:03:08.000,292,11055920,-795,0,1666184587,13073.056055279994,172.67753235000418,54483.67302432001 2022-10-19,13:03:09.000,292,11055936,-795,0,1666184588,13073.076264209994,172.6916306100029,54483.749882640004 2022-10-19,13:03:10.000,292,11055960,-795,0,1666184589,13073.13015469,172.70572887000162,54483.79879248 2022-10-19,13:03:11.000,292,11055908,-795,0,1666184590,13073.08300051999,172.7268762599997,54483.79879248 2022-10-19,13:03:12.000,292,11055977,-795,0,1666184591,13073.076264209994,172.7268762599997,54483.79180536001 2022-10-19,13:03:13.000,292,11055917,-795,0,1666184592,13073.04258265999,172.74097451999842,54483.83372808 2022-10-19,13:03:14.000,292,11055992,-795,0,1666184593,13073.10320944999,172.76212191000377,54483.86167656001 2022-10-19,13:03:15.000,292,11055908,-795,0,1666184594,13073.06279158999,172.76212191000377,54483.82674096 2022-10-19,13:03:16.000,292,11055942,-795,0,1666184595,13073.06279158999,172.7762201700025,54483.749882640004 2022-10-19,13:03:17.000,292,11055925,-795,0,1666184596,13072.975219559994,172.7903184300012,54483.6660372 2022-10-19,13:03:18.000,292,11055981,-795,0,1666184597,13072.96174693999,172.7903184300012,54483.61014024 2022-10-19,13:03:19.000,292,11055913,-795,0,1666184598,13072.968483249999,172.7903184300012,54483.79180536001 2022-10-19,13:03:20.000,292,11055952,-795,0,1666184599,13072.941538009989,172.7903184300012,54483.82674096 2022-10-19,13:03:21.000,292,11055965,-795,0,1666184600,13072.901120149989,172.7903184300012,54483.8057796 2022-10-19,13:03:22.000,292,11055958,-795,0,1666184601,13072.874174909994,172.79736756000057,54483.64507584001 2022-10-19,13:03:23.000,292,11055943,-795,0,1666184602,13072.840493359989,172.74802364999778,54483.86167656001 2022-10-19,13:03:24.000,292,11055972,-795,0,1666184603,13072.847229669998,172.7762201700025,54483.68699856 2022-10-19,13:03:25.000,292,11055963,-795,0,1666184604,13072.759657639988,172.73392538999906,54483.81276672001 2022-10-19,13:03:26.000,292,11055951,-795,0,1666184605,13072.752921329993,172.78326930000185,54483.54026904 2022-10-19,13:03:27.000,292,11055962,-795,0,1666184606,13072.705767159998,172.74097451999842,54483.7359084 2022-10-19,13:03:28.000,292,11055930,-795,0,1666184607,13072.779866569988,172.7762201700025,54483.72193416001 2022-10-19,13:03:29.000,292,11055960,-795,0,1666184608,13072.725976089998,172.73392538999906,54483.82674096 2022-10-19,13:03:30.000,292,11055952,-795,0,1666184609,13072.739448709988,172.74097451999842,54483.69398568001 2022-10-19,13:03:31.000,292,11055924,-795,0,1666184610,13072.712503469993,172.73392538999906,54483.72892128 2022-10-19,13:03:32.000,292,11055957,-795,0,1666184611,13072.651876679993,172.71982713000034,54483.533281920005 2022-10-19,13:03:33.000,292,11055961,-795,0,1666184612,13072.665349299998,172.7550727800044,54483.61014024 2022-10-19,13:03:34.000,292,11055936,-795,0,1666184613,13072.712503469993,172.7762201700025,54483.6660372 2022-10-19,13:03:35.000,292,11055965,-795,0,1666184614,13072.712503469993,172.78326930000185,54483.68699856 2022-10-19,13:03:36.000,292,11055975,-795,0,1666184615,13072.685558229998,172.81146581999928,54483.63808872 2022-10-19,13:03:37.000,292,11055956,-795,0,1666184616,13072.705767159998,172.81146581999928,54483.63808872 2022-10-19,13:03:38.000,292,11055914,-795,0,1666184617,13072.773130259993,172.86785886000143,54483.770844000006 2022-10-19,13:03:39.000,292,11056003,-795,0,1666184618,13072.759657639988,172.91720277000422,54483.74289552001 2022-10-19,13:03:40.000,292,11055969,-795,0,1666184619,13072.746185019998,172.95949755000038,54483.75686976 2022-10-19,13:03:41.000,292,11055984,-795,0,1666184620,13072.793339189993,172.99474320000445,54483.749882640004 2022-10-19,13:03:42.000,292,11055961,-795,0,1666184621,13072.752921329993,173.02998885000125,54483.68001144 2022-10-19,13:03:43.000,292,11055923,-795,0,1666184622,13072.705767159998,173.04408710999996,54483.61014024 2022-10-19,13:03:44.000,292,11055967,-795,0,1666184623,13072.827020739998,173.11457841000083,54483.868663680005 2022-10-19,13:03:45.000,292,11055959,-795,0,1666184624,13072.887647529999,173.1498240600049,54483.8756508 2022-10-19,13:03:46.000,292,11055941,-795,0,1666184625,13072.813548119993,173.20621709999978,54483.8057796 2022-10-19,13:03:47.000,292,11055960,-795,0,1666184626,13072.806811809998,173.2203153599985,54483.652062960005 2022-10-19,13:03:48.000,292,11055968,-795,0,1666184627,13072.779866569988,173.24146275000385,54483.64507584001 2022-10-19,13:03:49.000,292,11055973,-795,0,1666184628,13072.766393949998,173.29785578999872,54483.749882640004 2022-10-19,13:03:50.000,292,11056000,-795,0,1666184629,13072.759657639988,173.35424883000087,54483.79879248 2022-10-19,13:03:51.000,292,11055966,-795,0,1666184630,13072.725976089998,173.3331014400028,54483.770844000006 2022-10-19,13:03:52.000,292,11055938,-795,0,1666184631,13072.719239779988,173.37539621999895,54483.72892128 2022-10-19,13:03:53.000,292,11055954,-795,0,1666184632,13072.705767159998,173.40359274000366,54483.72892128 2022-10-19,13:03:54.000,292,11055965,-795,0,1666184633,13072.739448709988,173.44588751999981,54483.77783112 2022-10-19,13:03:55.000,292,11055946,-795,0,1666184634,13072.739448709988,173.44588751999981,54483.714947039996 2022-10-19,13:03:56.000,292,11055978,-795,0,1666184635,13072.685558229998,173.48818230000325,54483.582191760004 2022-10-19,13:03:57.000,292,11055945,-795,0,1666184636,13072.584513579997,173.40359274000366,54483.47039784 2022-10-19,13:03:58.000,292,11055956,-795,0,1666184637,13072.517150480002,173.3824453499983,54483.47039784 2022-10-19,13:03:59.000,292,11055959,-795,0,1666184638,13072.638404060002,173.41064187000302,54483.63808872 2022-10-19,13:04:00.000,292,11055979,-795,0,1666184639,13072.611458819993,173.32605231000343,54483.7359084 2022-10-19,13:04:01.000,292,11055970,-795,0,1666184640,13072.638404060002,173.35424883000087,54483.69398568001 2022-10-19,13:04:02.000,292,11055939,-795,0,1666184641,13072.645140369998,173.34015057000215,54483.770844000006 2022-10-19,13:04:03.000,292,11055941,-795,0,1666184642,13072.672085609993,173.29080665999936,54483.8057796 2022-10-19,13:04:04.000,292,11055947,-795,0,1666184643,13072.611458819993,173.30490491999808,54483.79180536001 2022-10-19,13:04:05.000,292,11055971,-795,0,1666184644,13072.665349299998,173.29785578999872,54483.76385688001 2022-10-19,13:04:06.000,292,11055948,-795,0,1666184645,13072.604722509997,173.26965927000128,54483.714947039996 2022-10-19,13:04:07.000,292,11055933,-795,0,1666184646,13072.611458819993,173.22736448999785,54483.69398568001 2022-10-19,13:04:08.000,292,11055970,-795,0,1666184647,13072.685558229998,173.16392232000362,54483.882637919996 2022-10-19,13:04:09.000,292,11055933,-795,0,1666184648,13072.699030850003,173.17097145000298,54483.79879248 2022-10-19,13:04:10.000,292,11055946,-795,0,1666184649,13072.678821920003,173.1498240600049,54483.90359928 2022-10-19,13:04:11.000,292,11055967,-795,0,1666184650,13072.685558229998,173.1357257999989,54483.76385688001 2022-10-19,13:04:12.000,292,11055957,-795,0,1666184651,13072.591249889992,173.10752928000147,54483.70795992 2022-10-19,13:04:13.000,292,11055969,-795,0,1666184652,13072.597986200002,173.11457841000083,54483.79180536001 2022-10-19,13:04:14.000,292,11055965,-795,0,1666184653,13072.571040959992,173.07933276000404,54483.6660372 2022-10-19,13:04:15.000,292,11055948,-795,0,1666184654,13072.651876679993,173.07933276000404,54483.76385688001 2022-10-19,13:04:16.000,292,11055937,-795,0,1666184655,13072.638404060002,173.1004801500021,54483.77783112 2022-10-19,13:04:17.000,292,11055990,-795,0,1666184656,13072.584513579997,173.10752928000147,54483.74289552001 2022-10-19,13:04:18.000,292,11055965,-795,0,1666184657,13072.591249889992,173.1498240600049,54483.68699856 2022-10-19,13:04:19.000,292,11055860,-795,0,1666184658,13072.618195130002,173.1357257999989,54483.7359084 2022-10-19,13:04:20.000,292,11055976,-795,0,1666184659,13072.550832029992,173.16392232000362,54483.62411448001 2022-10-19,13:04:21.000,292,11055959,-795,0,1666184660,13072.544095719997,173.1357257999989,54483.819753840005 2022-10-19,13:04:22.000,292,11055955,-795,0,1666184661,13072.523886789997,173.20621709999978,54483.533281920005 2022-10-19,13:04:23.000,292,11055985,-795,0,1666184662,13072.463259999997,173.19211884000106,54483.6311016 2022-10-19,13:04:24.000,292,11055967,-795,0,1666184663,13072.523886789997,173.2203153599985,54483.700972800005 2022-10-19,13:04:25.000,292,11055941,-795,0,1666184664,13072.496941550002,173.21326622999914,54483.81276672001 2022-10-19,13:04:26.000,292,11055974,-795,0,1666184665,13072.530623099992,173.26261014000193,54483.7359084 2022-10-19,13:04:27.000,292,11055977,-795,0,1666184666,13072.463259999997,173.2485118800032,54483.63808872 2022-10-19,13:04:28.000,292,11055925,-795,0,1666184667,13072.503677859997,173.29080665999936,54483.61712736 2022-10-19,13:04:29.000,292,11055988,-795,0,1666184668,13072.490205239992,173.30490491999808,54483.76385688001 2022-10-19,13:04:30.000,292,11055947,-795,0,1666184669,13072.503677859997,173.30490491999808,54483.79879248 2022-10-19,13:04:31.000,292,11055958,-795,0,1666184670,13072.517150480002,173.31900318000407,54483.749882640004 2022-10-19,13:04:32.000,292,11055947,-795,0,1666184671,13072.490205239992,173.36129796000023,54483.70795992 2022-10-19,13:04:33.000,292,11055960,-795,0,1666184672,13072.483468929997,173.3965436100043,54483.72892128 2022-10-19,13:04:34.000,292,11055922,-795,0,1666184673,13072.564304649997,173.42474013000174,54483.82674096 2022-10-19,13:04:35.000,292,11055926,-795,0,1666184674,13072.544095719997,173.44588751999981,54483.79180536001 2022-10-19,13:04:36.000,292,11055912,-795,0,1666184675,13072.517150480002,173.47408404000453,54483.7359084 2022-10-19,13:04:37.000,292,11055948,-795,0,1666184676,13072.503677859997,173.47408404000453,54483.69398568001 2022-10-19,13:04:38.000,292,11055921,-795,0,1666184677,13072.463259999997,173.53752620999876,54483.72892128 2022-10-19,13:04:39.000,292,11055980,-795,0,1666184678,13072.530623099992,173.5586736000041,54483.79180536001 2022-10-19,13:04:40.000,292,11055957,-795,0,1666184679,13072.544095719997,173.54457533999812,54483.819753840005 2022-10-19,13:04:41.000,292,11055944,-795,0,1666184680,13072.476732620002,173.56572273000347,54483.819753840005 2022-10-19,13:04:42.000,292,11055971,-795,0,1666184681,13072.469996309992,173.54457533999812,54483.770844000006 2022-10-19,13:04:43.000,292,11055875,-795,0,1666184682,13072.523886789997,173.60801750999963,54483.8057796 2022-10-19,13:04:44.000,292,11055930,-795,0,1666184683,13072.409369519992,173.62211576999835,54483.652062960005 2022-10-19,13:04:45.000,292,11055954,-795,0,1666184684,13072.483468929997,173.56572273000347,54483.714947039996 2022-10-19,13:04:46.000,292,11055951,-795,0,1666184685,13072.422842139997,173.5939192500009,54483.70795992 2022-10-19,13:04:47.000,292,11055943,-795,0,1666184686,13072.416105830001,173.5798209900022,54483.70795992 2022-10-19,13:04:48.000,292,11055950,-795,0,1666184687,13072.496941550002,173.58687012000155,54483.86167656001 2022-10-19,13:04:49.000,292,11055910,-795,0,1666184688,13072.463259999997,173.58687012000155,54483.84770232 2022-10-19,13:04:50.000,292,11055943,-795,0,1666184689,13072.476732620002,173.5798209900022,54483.8756508 2022-10-19,13:04:51.000,292,11055939,-795,0,1666184690,13072.469996309992,173.56572273000347,54483.83372808 2022-10-19,13:04:52.000,292,11055923,-795,0,1666184691,13072.402633209997,173.54457533999812,54483.68699856 2022-10-19,13:04:53.000,292,11055911,-795,0,1666184692,13072.389160589992,173.4952314300026,54483.67302432001 2022-10-19,13:04:54.000,292,11055961,-795,0,1666184693,13072.456523690002,173.50932969000132,54483.78481824 2022-10-19,13:04:55.000,292,11055959,-795,0,1666184694,13072.443051069997,173.4952314300026,54483.74289552001 2022-10-19,13:04:56.000,292,11055958,-795,0,1666184695,13072.416105830001,173.45293664999917,54483.69398568001 2022-10-19,13:04:57.000,292,11055950,-795,0,1666184696,13072.416105830001,173.4317892600011,54483.68001144 2022-10-19,13:04:58.000,292,11055945,-795,0,1666184697,13072.490205239992,173.4670349099979,54483.82674096 2022-10-19,13:04:59.000,292,11055955,-795,0,1666184698,13072.530623099992,173.45998577999853,54483.8057796 2022-10-19,13:05:00.000,292,11055966,-795,0,1666184699,13072.523886789997,173.45998577999853,54483.76385688001 2022-10-19,13:05:01.000,292,11055930,-795,0,1666184700,13072.571040959992,173.45998577999853,54483.819753840005 2022-10-19,13:05:02.000,292,11055942,-795,0,1666184701,13072.550832029992,173.44588751999981,54483.69398568001 2022-10-19,13:05:03.000,292,11055948,-795,0,1666184702,13072.577777270002,173.47408404000453,54483.714947039996 2022-10-19,13:05:04.000,292,11055918,-795,0,1666184703,13072.692294539993,173.45998577999853,54483.83372808 2022-10-19,13:05:05.000,292,11055924,-795,0,1666184704,13072.685558229998,173.4952314300026,54483.88962504001 2022-10-19,13:05:06.000,292,11055987,-795,0,1666184705,13072.773130259993,173.5798209900022,54483.91058640001 2022-10-19,13:05:07.000,292,11055921,-795,0,1666184706,13072.752921329993,173.54457533999812,54483.78481824 2022-10-19,13:05:08.000,292,11055949,-795,0,1666184707,13072.800075499988,173.58687012000155,54483.86167656001 2022-10-19,13:05:09.000,292,11055962,-795,0,1666184708,13072.833757049993,173.63621403000434,54483.89661216 2022-10-19,13:05:10.000,292,11055943,-795,0,1666184709,13072.880911219989,173.6785088100005,54483.8057796 2022-10-19,13:05:11.000,292,11055946,-795,0,1666184710,13072.901120149989,173.71375446000457,54483.93154776001 2022-10-19,13:05:12.000,292,11055960,-795,0,1666184711,13072.833757049993,173.75604924000072,54483.868663680005 2022-10-19,13:05:13.000,292,11055965,-795,0,1666184712,13072.860702289989,173.7912948900048,54483.79180536001 2022-10-19,13:05:14.000,292,11055976,-795,0,1666184713,13072.847229669998,173.8265405400016,54483.96648336 2022-10-19,13:05:15.000,292,11055967,-795,0,1666184714,13072.934801699994,173.86178618999838,54483.93154776001 2022-10-19,13:05:16.000,292,11055897,-795,0,1666184715,13072.887647529999,173.89703184000246,54484.07129016 2022-10-19,13:05:17.000,292,11055933,-795,0,1666184716,13072.860702289989,173.96752314000332,54483.95250912 2022-10-19,13:05:18.000,292,11055987,-795,0,1666184717,13072.752921329993,173.94637574999797,54484.0153932 2022-10-19,13:05:19.000,292,11055942,-795,0,1666184718,13072.746185019998,173.96752314000332,54483.89661216 2022-10-19,13:05:20.000,292,11055957,-795,0,1666184719,13072.813548119993,174.0380144400042,54484.07129016 2022-10-19,13:05:21.000,292,11055946,-795,0,1666184720,13072.786602879998,174.0521127000029,54484.06430304 2022-10-19,13:05:22.000,292,11055966,-795,0,1666184721,13072.739448709988,174.0521127000029,54484.0153932 2022-10-19,13:05:23.000,292,11055888,-795,0,1666184722,13072.759657639988,174.0521127000029,54484.09225152 2022-10-19,13:05:24.000,292,11055935,-795,0,1666184723,13072.725976089998,174.0380144400042,54484.07827728001 2022-10-19,13:05:25.000,292,11055967,-795,0,1666184724,13072.645140369998,174.0380144400042,54484.02936744001 2022-10-19,13:05:26.000,292,11055948,-795,0,1666184725,13072.577777270002,174.11555487000442,54483.86167656001 2022-10-19,13:05:27.000,292,11055955,-795,0,1666184726,13072.537359410002,174.09440747999906,54483.868663680005 2022-10-19,13:05:28.000,292,11055925,-795,0,1666184727,13072.624931439997,174.06621096000163,54484.00840608001 2022-10-19,13:05:29.000,292,11055949,-795,0,1666184728,13072.678821920003,174.0873583499997,54484.05731592001 2022-10-19,13:05:30.000,292,11055917,-795,0,1666184729,13072.678821920003,174.0873583499997,54484.04334168 2022-10-19,13:05:31.000,292,11055945,-795,0,1666184730,13072.665349299998,174.04506357000355,54484.07129016 2022-10-19,13:05:32.000,292,11055945,-795,0,1666184731,13072.631667749993,174.05916183000227,54483.938534880006 2022-10-19,13:05:33.000,292,11055922,-795,0,1666184732,13072.645140369998,174.01686704999884,54483.95949624001 2022-10-19,13:05:34.000,292,11055951,-795,0,1666184733,13072.705767159998,174.05916183000227,54484.04334168 2022-10-19,13:05:35.000,292,11055896,-795,0,1666184734,13072.678821920003,174.07326009000099,54484.036354560005 2022-10-19,13:05:36.000,292,11055943,-795,0,1666184735,13072.645140369998,174.0873583499997,54483.882637919996 2022-10-19,13:05:37.000,292,11055933,-795,0,1666184736,13072.725976089998,174.07326009000099,54483.96648336 2022-10-19,13:05:38.000,292,11055966,-795,0,1666184737,13072.752921329993,174.08030922000034,54483.97347048 2022-10-19,13:05:39.000,292,11055990,-795,0,1666184738,13072.827020739998,174.10145660999842,54484.09923864001 2022-10-19,13:05:40.000,292,11055936,-795,0,1666184739,13072.860702289989,174.14375139000185,54484.07129016 2022-10-19,13:05:41.000,292,11055979,-795,0,1666184740,13072.880911219989,174.12965313000313,54484.06430304 2022-10-19,13:05:42.000,292,11055964,-795,0,1666184741,13072.874174909994,174.14375139000185,54483.987444720005 2022-10-19,13:05:43.000,292,11055915,-795,0,1666184742,13072.921329079989,174.12965313000313,54484.04334168 2022-10-19,13:05:44.000,292,11055922,-795,0,1666184743,13072.988692179999,174.16489877999993,54484.218019679996 2022-10-19,13:05:45.000,292,11055968,-795,0,1666184744,13072.914592769994,174.1508005200012,54483.91058640001 2022-10-19,13:05:46.000,292,11055958,-795,0,1666184745,13072.955010629994,174.200144430004,54484.14116136 2022-10-19,13:05:47.000,292,11055946,-795,0,1666184746,13072.934801699994,174.19309530000464,54484.1900712 2022-10-19,13:05:48.000,292,11055953,-795,0,1666184747,13073.00216479999,174.15784965000057,54484.19705832001 2022-10-19,13:05:49.000,292,11055951,-795,0,1666184748,13073.04258265999,174.17899703999865,54484.2599424 2022-10-19,13:05:50.000,292,11055961,-795,0,1666184749,13073.029110039999,174.20719356000336,54484.1900712 2022-10-19,13:05:51.000,292,11055952,-795,0,1666184750,13073.035846349994,174.19309530000464,54484.204045440005 2022-10-19,13:05:52.000,292,11055969,-795,0,1666184751,13073.056055279994,174.22834095000144,54484.14814848001 2022-10-19,13:05:53.000,292,11055956,-795,0,1666184752,13073.04258265999,174.186046169998,54484.22500680001 2022-10-19,13:05:54.000,292,11055977,-795,0,1666184753,13073.14362730999,174.24948833999952,54484.31583936001 2022-10-19,13:05:55.000,292,11055946,-795,0,1666184754,13073.13015469,174.19309530000464,54484.301865120004 2022-10-19,13:05:56.000,292,11055950,-795,0,1666184755,13073.13015469,174.21424269000272,54484.23199392 2022-10-19,13:05:57.000,292,11055982,-795,0,1666184756,13073.096473139994,174.1508005200012,54484.04334168 2022-10-19,13:05:58.000,292,11055923,-795,0,1666184757,13073.16383623999,174.200144430004,54484.1900712 2022-10-19,13:05:59.000,292,11055935,-795,0,1666184758,13073.19078148,174.186046169998,54484.273916640006 2022-10-19,13:06:00.000,292,11055954,-795,0,1666184759,13073.20425409999,174.200144430004,54484.34378784001 2022-10-19,13:06:01.000,292,11055915,-795,0,1666184760,13073.20425409999,174.200144430004,54484.28090376 2022-10-19,13:06:02.000,292,11055939,-795,0,1666184761,13073.18404516999,174.22129182000208,54484.13417424 2022-10-19,13:06:03.000,292,11055893,-795,0,1666184762,13073.217726719995,174.2353900800008,54484.28789088 2022-10-19,13:06:04.000,292,11055962,-795,0,1666184763,13073.197517789995,174.24948833999952,54484.2599424 2022-10-19,13:06:05.000,292,11055946,-795,0,1666184764,13073.217726719995,174.24948833999952,54484.35776208 2022-10-19,13:06:06.000,292,11055954,-795,0,1666184765,13073.12341837999,174.24243921000016,54484.218019679996 2022-10-19,13:06:07.000,292,11055947,-795,0,1666184766,13073.0695279,174.25653746999888,54484.19705832001 2022-10-19,13:06:08.000,292,11055973,-795,0,1666184767,13073.13015469,174.2847339900036,54484.35776208 2022-10-19,13:06:09.000,292,11055957,-795,0,1666184768,13073.136890999995,174.2847339900036,54484.40667192 2022-10-19,13:06:10.000,292,11055963,-795,0,1666184769,13073.19078148,174.30588138000167,54484.30885224 2022-10-19,13:06:11.000,292,11055920,-795,0,1666184770,13073.136890999995,174.27768486000423,54484.420646160004 2022-10-19,13:06:12.000,292,11055968,-795,0,1666184771,13073.10320944999,174.3622744200038,54484.16212272 2022-10-19,13:06:13.000,292,11055931,-795,0,1666184772,13073.076264209994,174.37637268000253,54484.29487800001 2022-10-19,13:06:14.000,292,11055954,-795,0,1666184773,13073.116682069995,174.34112702999846,54484.31583936001 2022-10-19,13:06:15.000,292,11055955,-795,0,1666184774,13073.10320944999,174.3622744200038,54484.33680072 2022-10-19,13:06:16.000,292,11055938,-795,0,1666184775,13073.0695279,174.41161832999933,54484.39269768001 2022-10-19,13:06:17.000,292,11055929,-795,0,1666184776,13073.10320944999,174.39047094000125,54484.31583936001 2022-10-19,13:06:18.000,292,11055932,-795,0,1666184777,13073.12341837999,174.39047094000125,54484.49750448 2022-10-19,13:06:19.000,292,11055948,-795,0,1666184778,13073.14362730999,174.43276572000468,54484.43462040001 2022-10-19,13:06:20.000,292,11055953,-795,0,1666184779,13073.177308859995,174.42571658999805,54484.35776208 2022-10-19,13:06:21.000,292,11055934,-795,0,1666184780,13073.15036362,174.39047094000125,54484.34378784001 2022-10-19,13:06:22.000,292,11055961,-795,0,1666184781,13073.13015469,174.42571658999805,54484.36474920001 2022-10-19,13:06:23.000,292,11055975,-795,0,1666184782,13073.035846349994,174.3975200700006,54484.3298136 2022-10-19,13:06:24.000,292,11055980,-795,0,1666184783,13073.18404516999,174.4186674599987,54484.490517360005 2022-10-19,13:06:25.000,292,11055967,-795,0,1666184784,13073.14362730999,174.37637268000253,54484.44859464 2022-10-19,13:06:26.000,292,11055982,-795,0,1666184785,13073.17057255,174.39047094000125,54484.43462040001 2022-10-19,13:06:27.000,292,11055910,-795,0,1666184786,13073.136890999995,174.39047094000125,54484.43462040001 2022-10-19,13:06:28.000,292,11055945,-795,0,1666184787,13073.10994576,174.39047094000125,54484.30885224 2022-10-19,13:06:29.000,292,11055889,-795,0,1666184788,13073.0695279,174.3975200700006,54484.35077496 2022-10-19,13:06:30.000,292,11055995,-795,0,1666184789,13073.13015469,174.37637268000253,54484.39269768001 2022-10-19,13:06:31.000,292,11055941,-795,0,1666184790,13073.06279158999,174.3622744200038,54484.441607520006 2022-10-19,13:06:32.000,292,11055965,-795,0,1666184791,13073.04258265999,174.3340778999991,54484.42763328 2022-10-19,13:06:33.000,292,11055926,-795,0,1666184792,13073.008901109999,174.34112702999846,54484.35776208 2022-10-19,13:06:34.000,292,11055925,-795,0,1666184793,13073.0695279,174.34817615999782,54484.40667192 2022-10-19,13:06:35.000,292,11055931,-795,0,1666184794,13073.04258265999,174.34817615999782,54484.34378784001 2022-10-19,13:06:36.000,292,11055950,-795,0,1666184795,13073.029110039999,174.35522529000446,54484.3996848 2022-10-19,13:06:37.000,292,11055974,-795,0,1666184796,13073.035846349994,174.3340778999991,54484.371736320005 2022-10-19,13:06:38.000,292,11055920,-795,0,1666184797,13072.988692179999,174.3622744200038,54484.30885224 2022-10-19,13:06:39.000,292,11055932,-795,0,1666184798,13072.98195586999,174.36932355000317,54484.37872344 2022-10-19,13:06:40.000,292,11055946,-795,0,1666184799,13073.04931897,174.34817615999782,54484.469556000004 2022-10-19,13:06:41.000,292,11056009,-795,0,1666184800,13073.029110039999,174.34817615999782,54484.48353024001 2022-10-19,13:06:42.000,292,11055923,-795,0,1666184801,13073.02237372999,174.3340778999991,54484.39269768001 2022-10-19,13:06:43.000,292,11055942,-795,0,1666184802,13073.096473139994,174.35522529000446,54484.490517360005 2022-10-19,13:06:44.000,292,11055975,-795,0,1666184803,13073.10320944999,174.34817615999782,54484.469556000004 2022-10-19,13:06:45.000,292,11055944,-795,0,1666184804,13073.08973683,174.3622744200038,54484.42763328 2022-10-19,13:06:46.000,292,11055950,-795,0,1666184805,13073.056055279994,174.34817615999782,54484.218019679996 2022-10-19,13:06:47.000,292,11055961,-795,0,1666184806,13073.10320944999,174.39047094000125,54484.28789088 2022-10-19,13:06:48.000,292,11055968,-795,0,1666184807,13073.116682069995,174.3834218100019,54484.37872344 2022-10-19,13:06:49.000,292,11055979,-795,0,1666184808,13073.217726719995,174.3975200700006,54484.469556000004 2022-10-19,13:06:50.000,292,11055974,-795,0,1666184809,13073.28508981999,174.4186674599987,54484.5044916 2022-10-19,13:06:51.000,292,11055946,-795,0,1666184810,13073.25140827,174.37637268000253,54484.47654312 2022-10-19,13:06:52.000,292,11055963,-795,0,1666184811,13073.25140827,174.39047094000125,54484.43462040001 2022-10-19,13:06:53.000,292,11055916,-795,0,1666184812,13073.237935649995,174.43276572000468,54484.44859464 2022-10-19,13:06:54.000,292,11055971,-795,0,1666184813,13073.29182613,174.42571658999805,54484.52545296 2022-10-19,13:06:55.000,292,11055949,-795,0,1666184814,13073.258144579995,174.42571658999805,54484.62327264 2022-10-19,13:06:56.000,292,11055968,-795,0,1666184815,13073.28508981999,174.4186674599987,54484.53244008001 2022-10-19,13:06:57.000,292,11055982,-795,0,1666184816,13073.25140827,174.43276572000468,54484.588337040004 2022-10-19,13:06:58.000,292,11055943,-795,0,1666184817,13073.31203506,174.43276572000468,54484.63025976001 2022-10-19,13:06:59.000,292,11055937,-795,0,1666184818,13073.30529874999,174.41161832999933,54484.61628552 2022-10-19,13:07:00.000,292,11055945,-795,0,1666184819,13073.29182613,174.43276572000468,54484.609298400006 2022-10-19,13:07:01.000,292,11055961,-795,0,1666184820,13073.278353509995,174.43276572000468,54484.62327264 2022-10-19,13:07:02.000,292,11055940,-795,0,1666184821,13073.26488088999,174.37637268000253,54484.55340144 2022-10-19,13:07:03.000,292,11055988,-795,0,1666184822,13073.258144579995,174.45391311000276,54484.441607520006 2022-10-19,13:07:04.000,292,11055944,-795,0,1666184823,13073.359189229996,174.4186674599987,54484.68615672 2022-10-19,13:07:05.000,292,11055929,-795,0,1666184824,13073.39287078,174.42571658999805,54484.61628552 2022-10-19,13:07:06.000,292,11055973,-795,0,1666184825,13073.39287078,174.4468639800034,54484.72807944001 2022-10-19,13:07:07.000,292,11055930,-795,0,1666184826,13073.37266185,174.41161832999933,54484.44859464 2022-10-19,13:07:08.000,292,11055918,-795,0,1666184827,13073.39287078,174.41161832999933,54484.61628552 2022-10-19,13:07:09.000,292,11055955,-795,0,1666184828,13073.399607089996,174.43276572000468,54484.637246880004 2022-10-19,13:07:10.000,292,11055924,-795,0,1666184829,13073.426552329991,174.43981485000404,54484.609298400006 2022-10-19,13:07:11.000,292,11055966,-795,0,1666184830,13073.440024949996,174.4821096300002,54484.637246880004 2022-10-19,13:07:12.000,292,11055928,-795,0,1666184831,13073.43328864,174.47506050000084,54484.58134992001 2022-10-19,13:07:13.000,292,11055952,-795,0,1666184832,13073.4737065,174.46096224000212,54484.69314384 2022-10-19,13:07:14.000,292,11055969,-795,0,1666184833,13073.608432699992,174.52440441000363,54484.83987336 2022-10-19,13:07:15.000,292,11055927,-795,0,1666184834,13073.601696389997,174.5103061500049,54484.83987336 2022-10-19,13:07:16.000,292,11055952,-795,0,1666184835,13073.689268419992,174.55965006000042,54484.77000216001 2022-10-19,13:07:17.000,292,11055967,-795,0,1666184836,13073.628641629992,174.52440441000363,54484.804937760004 2022-10-19,13:07:18.000,292,11055888,-795,0,1666184837,13073.682532109997,174.55965006000042,54484.74205368 2022-10-19,13:07:19.000,292,11055967,-795,0,1666184838,13073.608432699992,174.57374831999914,54484.73506656 2022-10-19,13:07:20.000,292,11055945,-795,0,1666184839,13073.749895209992,174.60194484000385,54484.86083472 2022-10-19,13:07:21.000,292,11055926,-795,0,1666184840,13073.729686279992,174.58784657999786,54484.84686048001 2022-10-19,13:07:22.000,292,11055965,-795,0,1666184841,13073.689268419992,174.6301413600013,54484.776989280006 2022-10-19,13:07:23.000,292,11055920,-795,0,1666184842,13073.709477349992,174.58784657999786,54484.81891200001 2022-10-19,13:07:24.000,292,11055954,-795,0,1666184843,13073.662323179997,174.63719049000065,54484.79795064001 2022-10-19,13:07:25.000,292,11055928,-795,0,1666184844,13073.642114249997,174.63719049000065,54484.8887832 2022-10-19,13:07:26.000,292,11055951,-795,0,1666184845,13073.574751150001,174.60194484000385,54484.72109232 2022-10-19,13:07:27.000,292,11055976,-795,0,1666184846,13073.547805909991,174.6089939700032,54484.74205368 2022-10-19,13:07:28.000,292,11055964,-795,0,1666184847,13073.581487459996,174.5948957100045,54484.86083472 2022-10-19,13:07:29.000,292,11055954,-795,0,1666184848,13073.581487459996,174.55260093000106,54484.8887832 2022-10-19,13:07:30.000,292,11055951,-795,0,1666184849,13073.514124360001,174.57374831999914,54484.90275744 2022-10-19,13:07:31.000,292,11055928,-795,0,1666184850,13073.426552329991,174.53145354000299,54484.83288624 2022-10-19,13:07:32.000,292,11055952,-795,0,1666184851,13073.43328864,174.51735528000427,54484.67218248 2022-10-19,13:07:33.000,292,11055989,-795,0,1666184852,13073.40634339999,174.46801137000148,54484.7141052 2022-10-19,13:07:34.000,292,11055952,-795,0,1666184853,13073.34571660999,174.46801137000148,54484.66519536 2022-10-19,13:07:35.000,292,11055943,-795,0,1666184854,13073.36592553999,174.40456919999997,54484.74904080001 2022-10-19,13:07:36.000,292,11055959,-795,0,1666184855,13073.40634339999,174.41161832999933,54484.79795064001 2022-10-19,13:07:37.000,292,11055941,-795,0,1666184856,13073.37266185,174.3622744200038,54484.74904080001 2022-10-19,13:07:38.000,292,11055937,-795,0,1666184857,13073.37266185,174.34112702999846,54484.66519536 2022-10-19,13:07:39.000,292,11055911,-795,0,1666184858,13073.4737065,174.2988322500023,54484.74904080001 2022-10-19,13:07:40.000,292,11055969,-795,0,1666184859,13073.4737065,174.26358659999823,54484.72807944001 2022-10-19,13:07:41.000,292,11056010,-795,0,1666184860,13073.507388049991,174.26358659999823,54484.756027920004 2022-10-19,13:07:42.000,292,11055979,-795,0,1666184861,13073.520860669996,174.24243921000016,54484.61628552 2022-10-19,13:07:43.000,292,11055954,-795,0,1666184862,13073.514124360001,174.24948833999952,54484.59532416 2022-10-19,13:07:44.000,292,11055963,-795,0,1666184863,13073.601696389997,174.21424269000272,54484.804937760004 2022-10-19,13:07:45.000,292,11055945,-795,0,1666184864,13073.635377940001,174.22834095000144,54484.72109232 2022-10-19,13:07:46.000,292,11055951,-795,0,1666184865,13073.716213660002,174.22129182000208,54484.84686048001 2022-10-19,13:07:47.000,292,11055945,-795,0,1666184866,13073.689268419992,174.21424269000272,54484.5743628 2022-10-19,13:07:48.000,292,11055915,-795,0,1666184867,13073.716213660002,174.186046169998,54484.539427200005 2022-10-19,13:07:49.000,292,11055965,-795,0,1666184868,13073.790313069992,174.21424269000272,54484.776989280006 2022-10-19,13:07:50.000,292,11055954,-795,0,1666184869,13073.817258310002,174.25653746999888,54484.77000216001 2022-10-19,13:07:51.000,292,11055976,-755,0,1666184870,13073.891357719993,174.25653746999888,54484.83987336 2022-10-19,13:07:52.000,292,11055986,-795,0,1666184871,13073.850939859993,174.2988322500023,54484.74904080001 2022-10-19,13:07:53.000,292,11055922,-795,0,1666184872,13073.823994619997,174.29178312000295,54484.79795064001 2022-10-19,13:07:54.000,292,11055976,-795,0,1666184873,13073.898094030003,174.34112702999846,54484.90974456 2022-10-19,13:07:55.000,292,11055940,-795,0,1666184874,13073.871148789993,174.29178312000295,54484.90974456 2022-10-19,13:07:56.000,292,11055981,-795,0,1666184875,13073.877885100002,174.3340778999991,54484.93070592 2022-10-19,13:07:57.000,292,11055939,-795,0,1666184876,13073.871148789993,174.2988322500023,54484.67218248 2022-10-19,13:07:58.000,292,11055987,-795,0,1666184877,13073.810521999992,174.31293051000102,54484.874808960005 2022-10-19,13:07:59.000,292,11055984,-795,0,1666184878,13073.857676170002,174.32702876999974,54484.8887832 2022-10-19,13:08:00.000,292,11055932,-795,0,1666184879,13073.884621409998,174.32702876999974,54484.93070592 2022-10-19,13:08:01.000,292,11055945,-795,0,1666184880,13073.877885100002,174.26358659999823,54484.91673168001 2022-10-19,13:08:02.000,292,11055973,-795,0,1666184881,13073.823994619997,174.24948833999952,54484.81891200001 2022-10-19,13:08:03.000,292,11055920,-795,0,1666184882,13073.884621409998,174.2353900800008,54484.89577032001 2022-10-19,13:08:04.000,292,11055941,-795,0,1666184883,13073.877885100002,174.22834095000144,54484.89577032001 2022-10-19,13:08:05.000,292,11055985,-795,0,1666184884,13073.877885100002,174.15784965000057,54484.83987336 2022-10-19,13:08:06.000,292,11055974,-795,0,1666184885,13073.797049380002,174.16489877999993,54484.76301504 2022-10-19,13:08:07.000,292,11055972,-795,0,1666184886,13073.749895209992,174.1367022600025,54484.74205368 2022-10-19,13:08:08.000,292,11055984,-795,0,1666184887,13073.803785689997,174.09440747999906,54484.86782184001 2022-10-19,13:08:09.000,292,11055962,-795,0,1666184888,13073.830730929993,174.00276879000012,54484.79795064001 2022-10-19,13:08:10.000,292,11055953,-795,0,1666184889,13073.837467240002,174.0521127000029,54484.84686048001 2022-10-19,13:08:11.000,292,11055896,-795,0,1666184890,13073.783576759997,173.9534248800046,54484.72109232 2022-10-19,13:08:12.000,292,11055959,-795,0,1666184891,13073.743158899997,173.9393266199986,54484.56038856001 2022-10-19,13:08:13.000,292,11055896,-795,0,1666184892,13073.729686279992,173.86883531999774,54484.56038856001 2022-10-19,13:08:14.000,292,11055923,-795,0,1666184893,13073.770104139992,173.85473705999902,54484.63025976001 2022-10-19,13:08:15.000,292,11055963,-795,0,1666184894,13073.756631520002,173.81244228000287,54484.59532416 2022-10-19,13:08:16.000,292,11055960,-795,0,1666184895,13073.722949969997,173.81949141000223,54484.588337040004 2022-10-19,13:08:17.000,292,11055951,-795,0,1666184896,13073.770104139992,173.8053931500035,54484.5743628 2022-10-19,13:08:18.000,292,11055951,-795,0,1666184897,13073.803785689997,173.7912948900048,54484.59532416 2022-10-19,13:08:19.000,292,11055904,-795,0,1666184898,13073.776840450002,173.72785272000328,54484.56038856001 2022-10-19,13:08:20.000,292,11055983,-795,0,1666184899,13073.689268419992,173.741950980002,54484.59532416 2022-10-19,13:08:21.000,292,11055942,-795,0,1666184900,13073.722949969997,173.70670532999793,54484.58134992001 2022-10-19,13:08:22.000,292,11055927,-795,0,1666184901,13073.675795800002,173.72785272000328,54484.52545296 2022-10-19,13:08:23.000,292,11055941,-795,0,1666184902,13073.662323179997,173.73490185000264,54484.52545296 2022-10-19,13:08:24.000,292,11055951,-795,0,1666184903,13073.689268419992,173.741950980002,54484.66519536 2022-10-19,13:08:25.000,292,11055932,-795,0,1666184904,13073.749895209992,173.72785272000328,54484.69314384 2022-10-19,13:08:26.000,292,11055960,-795,0,1666184905,13073.736422590002,173.72080359000392,54484.69314384 2022-10-19,13:08:27.000,292,11055955,-795,0,1666184906,13073.696004730002,173.741950980002,54484.46256888001 2022-10-19,13:08:28.000,292,11055952,-795,0,1666184907,13073.722949969997,173.7771966299988,54484.53244008001 2022-10-19,13:08:29.000,292,11055947,-795,0,1666184908,13073.716213660002,173.8053931500035,54484.68615672 2022-10-19,13:08:30.000,292,11055951,-795,0,1666184909,13073.722949969997,173.81949141000223,54484.74205368 2022-10-19,13:08:31.000,292,11055986,-795,0,1666184910,13073.716213660002,173.83358967000095,54484.69314384 2022-10-19,13:08:32.000,292,11055983,-795,0,1666184911,13073.601696389997,173.86178618999838,54484.62327264 2022-10-19,13:08:33.000,292,11055963,-795,0,1666184912,13073.621905319997,173.84768792999967,54484.63025976001 2022-10-19,13:08:34.000,292,11055955,-795,0,1666184913,13073.689268419992,173.84768792999967,54484.73506656 2022-10-19,13:08:35.000,292,11055900,-795,0,1666184914,13073.621905319997,173.86178618999838,54484.658208240005 2022-10-19,13:08:36.000,292,11055946,-795,0,1666184915,13073.574751150001,173.88293358000374,54484.67218248 2022-10-19,13:08:37.000,292,11055970,-795,0,1666184916,13073.520860669996,173.8899827100031,54484.55340144 2022-10-19,13:08:38.000,292,11055949,-795,0,1666184917,13073.568014839992,173.88293358000374,54484.5743628 2022-10-19,13:08:39.000,292,11055961,-795,0,1666184918,13073.574751150001,173.8406388000003,54484.72109232 2022-10-19,13:08:40.000,292,11055974,-795,0,1666184919,13073.601696389997,173.86178618999838,54484.74904080001 2022-10-19,13:08:41.000,292,11055984,-795,0,1666184920,13073.594960080001,173.8265405400016,54484.68615672 2022-10-19,13:08:42.000,292,11055956,-795,0,1666184921,13073.561278529996,173.8406388000003,54484.5743628 2022-10-19,13:08:43.000,292,11055905,-795,0,1666184922,13073.594960080001,173.81244228000287,54484.644234 2022-10-19,13:08:44.000,292,11055974,-795,0,1666184923,13073.568014839992,173.8053931500035,54484.56038856001 2022-10-19,13:08:45.000,292,11055931,-795,0,1666184924,13073.601696389997,173.7912948900048,54484.588337040004 2022-10-19,13:08:46.000,292,11055906,-795,0,1666184925,13073.514124360001,173.83358967000095,54484.441607520006 2022-10-19,13:08:47.000,292,11055995,-795,0,1666184926,13073.460233879996,173.79834402000415,54484.44859464 2022-10-19,13:08:48.000,292,11055948,-795,0,1666184927,13073.487179119991,173.81949141000223,54484.490517360005 2022-10-19,13:08:49.000,292,11055957,-795,0,1666184928,13073.487179119991,173.84768792999967,54484.52545296 2022-10-19,13:08:50.000,292,11055931,-795,0,1666184929,13073.594960080001,173.76309837000008,54484.54641432 2022-10-19,13:08:51.000,292,11055907,-795,0,1666184930,13073.554542220001,173.72785272000328,54484.47654312 2022-10-19,13:08:52.000,292,11055955,-795,0,1666184931,13073.500651739996,173.6432631600037,54484.42763328 2022-10-19,13:08:53.000,292,11055912,-795,0,1666184932,13073.520860669996,173.60096838000027,54484.35776208 2022-10-19,13:08:54.000,292,11055966,-795,0,1666184933,13073.588223769992,173.5798209900022,54484.588337040004 2022-10-19,13:08:55.000,292,11055981,-795,0,1666184934,13073.621905319997,173.5939192500009,54484.47654312 2022-10-19,13:08:56.000,292,11055953,-795,0,1666184935,13073.615169010001,173.54457533999812,54484.609298400006 2022-10-19,13:08:57.000,292,11055927,-795,0,1666184936,13073.675795800002,173.54457533999812,54484.52545296 2022-10-19,13:08:58.000,292,11055971,-795,0,1666184937,13073.722949969997,173.5304770799994,54484.67916960001 2022-10-19,13:08:59.000,292,11055920,-795,0,1666184938,13073.716213660002,173.51637882000068,54484.63025976001 2022-10-19,13:09:00.000,292,11055977,-795,0,1666184939,13073.749895209992,173.4811331700039,54484.644234 2022-10-19,13:09:01.000,292,11055954,-795,0,1666184940,13073.783576759997,173.50228056000196,54484.60231128001 2022-10-19,13:09:02.000,292,11055985,-795,0,1666184941,13073.763367829997,173.50228056000196,54484.51846584 2022-10-19,13:09:03.000,292,11055967,-795,0,1666184942,13073.783576759997,173.50932969000132,54484.48353024001 2022-10-19,13:09:04.000,292,11055941,-795,0,1666184943,13073.830730929993,173.4952314300026,54484.67218248 2022-10-19,13:09:05.000,292,11055962,-795,0,1666184944,13073.871148789993,173.43883839000046,54484.658208240005 2022-10-19,13:09:06.000,292,11055939,-795,0,1666184945,13073.857676170002,173.4952314300026,54484.62327264 2022-10-19,13:09:07.000,292,11055962,-795,0,1666184946,13073.783576759997,173.45998577999853,54484.47654312 2022-10-19,13:09:08.000,292,11055890,-795,0,1666184947,13073.823994619997,173.4670349099979,54484.51846584 2022-10-19,13:09:09.000,292,11055950,-795,0,1666184948,13073.864412479998,173.44588751999981,54484.62327264 2022-10-19,13:09:10.000,292,11055945,-795,0,1666184949,13073.891357719993,173.47408404000453,54484.5743628 2022-10-19,13:09:11.000,292,11055916,-795,0,1666184950,13073.850939859993,173.50932969000132,54484.56737568 2022-10-19,13:09:12.000,292,11055935,-795,0,1666184951,13073.810521999992,173.51637882000068,54484.59532416 2022-10-19,13:09:13.000,292,11055958,-795,0,1666184952,13073.884621409998,173.51637882000068,54484.539427200005 2022-10-19,13:09:14.000,292,11055964,-795,0,1666184953,13073.844203549997,173.50228056000196,54484.59532416 2022-10-19,13:09:15.000,292,11055909,-795,0,1666184954,13073.884621409998,173.50228056000196,54484.65122112001 2022-10-19,13:09:16.000,292,11055945,-795,0,1666184955,13073.864412479998,173.5304770799994,54484.5743628 2022-10-19,13:09:17.000,292,11055945,-795,0,1666184956,13073.871148789993,173.55162447000475,54484.62327264 2022-10-19,13:09:18.000,292,11055959,-795,0,1666184957,13073.817258310002,173.54457533999812,54484.490517360005 2022-10-19,13:09:19.000,292,11055938,-795,0,1666184958,13073.783576759997,173.5586736000041,54484.42763328 2022-10-19,13:09:20.000,292,11055919,-795,0,1666184959,13073.830730929993,173.62211576999835,54484.58134992001 2022-10-19,13:09:21.000,292,11055938,-795,0,1666184960,13073.844203549997,173.58687012000155,54484.47654312 2022-10-19,13:09:22.000,292,11055920,-795,0,1666184961,13073.776840450002,173.6291648999977,54484.56737568 2022-10-19,13:09:23.000,292,11055901,-795,0,1666184962,13073.729686279992,173.58687012000155,54484.42763328 2022-10-19,13:09:24.000,292,11055897,-795,0,1666184963,13073.749895209992,173.60096838000027,54484.420646160004 2022-10-19,13:09:25.000,292,11055950,-795,0,1666184964,13073.783576759997,173.6785088100005,54484.53244008001 2022-10-19,13:09:26.000,292,11055915,-795,0,1666184965,13073.763367829997,173.5798209900022,54484.48353024001 2022-10-19,13:09:27.000,292,11055931,-795,0,1666184966,13073.696004730002,173.63621403000434,54484.441607520006 2022-10-19,13:09:28.000,292,11055950,-795,0,1666184967,13073.729686279992,173.65736142000242,54484.40667192 2022-10-19,13:09:29.000,292,11055957,-795,0,1666184968,13073.716213660002,173.63621403000434,54484.48353024001 2022-10-19,13:09:30.000,292,11055926,-795,0,1666184969,13073.790313069992,173.60801750999963,54484.56038856001 2022-10-19,13:09:31.000,292,11055899,-795,0,1666184970,13073.743158899997,173.62211576999835,54484.56737568 2022-10-19,13:09:32.000,292,11055916,-795,0,1666184971,13073.702741039997,173.65736142000242,54484.441607520006 2022-10-19,13:09:33.000,292,11055951,-795,0,1666184972,13073.682532109997,173.62211576999835,54484.42763328 2022-10-19,13:09:34.000,292,11055971,-795,0,1666184973,13073.729686279992,173.63621403000434,54484.51147872001 2022-10-19,13:09:35.000,292,11055982,-795,0,1666184974,13073.729686279992,173.6291648999977,54484.48353024001 2022-10-19,13:09:36.000,292,11055953,-795,0,1666184975,13073.675795800002,173.6432631600037,54484.42763328 2022-10-19,13:09:37.000,292,11055965,-795,0,1666184976,13073.736422590002,173.60801750999963,54484.52545296 2022-10-19,13:09:38.000,292,11055972,-795,0,1666184977,13073.682532109997,173.6291648999977,54484.53244008001 2022-10-19,13:09:39.000,292,11055867,-795,0,1666184978,13073.749895209992,173.5586736000041,54484.588337040004 2022-10-19,13:09:40.000,292,11055884,-795,0,1666184979,13073.736422590002,173.5798209900022,54484.48353024001 2022-10-19,13:09:41.000,292,11055944,-795,0,1666184980,13073.702741039997,173.53752620999876,54484.55340144 2022-10-19,13:09:42.000,292,11055951,-795,0,1666184981,13073.675795800002,173.53752620999876,54484.40667192 2022-10-19,13:09:43.000,292,11055925,-795,0,1666184982,13073.635377940001,173.4811331700039,54484.35077496 2022-10-19,13:09:44.000,292,11055954,-795,0,1666184983,13073.682532109997,173.44588751999981,54484.49750448 2022-10-19,13:09:45.000,292,11055948,-795,0,1666184984,13073.722949969997,173.4317892600011,54484.539427200005 2022-10-19,13:09:46.000,292,11055970,-795,0,1666184985,13073.709477349992,173.3965436100043,54484.41365904001 2022-10-19,13:09:47.000,292,11055944,-795,0,1666184986,13073.635377940001,173.34015057000215,54484.45558176 2022-10-19,13:09:48.000,292,11055936,-795,0,1666184987,13073.588223769992,173.32605231000343,54484.18308408 2022-10-19,13:09:49.000,292,11055892,-795,0,1666184988,13073.615169010001,173.29080665999936,54484.3298136 2022-10-19,13:09:50.000,292,11055954,-795,0,1666184989,13073.547805909991,173.27670840000064,54484.23898104 2022-10-19,13:09:51.000,292,11055942,-795,0,1666184990,13073.709477349992,173.25556101000257,54484.28789088 2022-10-19,13:09:52.000,292,11055929,-795,0,1666184991,13073.696004730002,173.20621709999978,54484.44859464 2022-10-19,13:09:53.000,292,11055947,-795,0,1666184992,13073.689268419992,173.20621709999978,54484.34378784001 2022-10-19,13:09:54.000,292,11055990,-795,0,1666184993,13073.810521999992,173.16392232000362,54484.44859464 2022-10-19,13:09:55.000,292,11055910,-795,0,1666184994,13073.837467240002,173.17802058000234,54484.39269768001 2022-10-19,13:09:56.000,292,11055956,-795,0,1666184995,13073.817258310002,173.17097145000298,54484.33680072 2022-10-19,13:09:57.000,292,11055916,-795,0,1666184996,13073.803785689997,173.15687319000426,54484.322826480005 2022-10-19,13:09:58.000,292,11055987,-795,0,1666184997,13073.830730929993,173.16392232000362,54484.252955280004 2022-10-19,13:09:59.000,292,11055952,-795,0,1666184998,13073.864412479998,173.16392232000362,54484.371736320005 2022-10-19,13:10:00.000,292,11055951,-795,0,1666184999,13073.891357719993,173.19211884000106,54484.441607520006 2022-10-19,13:10:01.000,292,11055947,-795,0,1666185000,13073.918302960003,173.1850697100017,54484.469556000004 2022-10-19,13:10:02.000,292,11055963,-795,0,1666185001,13073.938511889988,173.2203153599985,54484.48353024001 2022-10-19,13:10:03.000,292,11055970,-795,0,1666185002,13073.864412479998,173.2203153599985,54484.301865120004 2022-10-19,13:10:04.000,292,11055990,-795,0,1666185003,13073.958720819988,173.24146275000385,54484.47654312 2022-10-19,13:10:05.000,292,11055984,-795,0,1666185004,13073.945248199998,173.26261014000193,54484.46256888001 2022-10-19,13:10:06.000,292,11055953,-795,0,1666185005,13073.958720819988,173.24146275000385,54484.48353024001 2022-10-19,13:10:07.000,292,11055924,-795,0,1666185006,13073.918302960003,173.29785578999872,54484.35077496 2022-10-19,13:10:08.000,292,11055971,-795,0,1666185007,13073.871148789993,173.32605231000343,54484.35077496 2022-10-19,13:10:09.000,292,11055909,-795,0,1666185008,13073.965457129998,173.32605231000343,54484.47654312 2022-10-19,13:10:10.000,292,11055956,-795,0,1666185009,13073.925039269998,173.35424883000087,54484.490517360005 2022-10-19,13:10:11.000,292,11055906,-795,0,1666185010,13073.837467240002,173.31900318000407,54484.29487800001 2022-10-19,13:10:12.000,292,11055934,-795,0,1666185011,13073.803785689997,173.36129796000023,54484.34378784001 2022-10-19,13:10:13.000,292,11055880,-795,0,1666185012,13073.770104139992,173.37539621999895,54484.3996848 2022-10-19,13:10:14.000,292,11055947,-795,0,1666185013,13073.776840450002,173.3331014400028,54484.420646160004 2022-10-19,13:10:15.000,292,11055952,-795,0,1666185014,13073.770104139992,173.3824453499983,54484.33680072 2022-10-19,13:10:16.000,292,11055957,-795,0,1666185015,13073.790313069992,173.3683470899996,54484.38571056 2022-10-19,13:10:17.000,292,11055970,-795,0,1666185016,13073.797049380002,173.3965436100043,54484.420646160004 2022-10-19,13:10:18.000,292,11055952,-795,0,1666185017,13073.844203549997,173.34015057000215,54484.43462040001 2022-10-19,13:10:19.000,292,11055867,-795,0,1666185018,13073.797049380002,173.32605231000343,54484.3996848 2022-10-19,13:10:20.000,292,11055895,-795,0,1666185019,13073.756631520002,173.3331014400028,54484.34378784001 2022-10-19,13:10:21.000,292,11055951,-795,0,1666185020,13073.736422590002,173.31195405000472,54484.371736320005 2022-10-19,13:10:22.000,292,11055914,-795,0,1666185021,13073.736422590002,173.25556101000257,54484.35776208 2022-10-19,13:10:23.000,292,11056002,-795,0,1666185022,13073.749895209992,173.30490491999808,54484.24596816001 2022-10-19,13:10:24.000,292,11056005,-795,0,1666185023,13073.817258310002,173.2485118800032,54484.371736320005 2022-10-19,13:10:25.000,292,11055951,-795,0,1666185024,13073.837467240002,173.27670840000064,54484.371736320005 2022-10-19,13:10:26.000,292,11055972,-795,0,1666185025,13073.844203549997,173.20621709999978,54484.38571056 2022-10-19,13:10:27.000,292,11055912,-795,0,1666185026,13073.763367829997,173.2203153599985,54484.273916640006 2022-10-19,13:10:28.000,292,11055920,-795,0,1666185027,13073.810521999992,173.19916797000042,54484.30885224 2022-10-19,13:10:29.000,292,11056001,-795,0,1666185028,13073.810521999992,173.16392232000362,54484.322826480005 2022-10-19,13:10:30.000,292,11055951,-795,0,1666185029,13073.810521999992,173.1357257999989,54484.28789088 2022-10-19,13:10:31.000,292,11055972,-795,0,1666185030,13073.756631520002,173.12867666999955,54484.322826480005 2022-10-19,13:10:32.000,292,11055993,-795,0,1666185031,13073.756631520002,173.10752928000147,54484.28789088 2022-10-19,13:10:33.000,292,11055994,-795,0,1666185032,13073.716213660002,173.11457841000083,54484.23898104 2022-10-19,13:10:34.000,292,11055963,-795,0,1666185033,13073.709477349992,173.02998885000125,54484.23199392 2022-10-19,13:10:35.000,292,11055927,-795,0,1666185034,13073.716213660002,173.01589059000253,54484.38571056 2022-10-19,13:10:36.000,292,11055961,-795,0,1666185035,13073.702741039997,173.01589059000253,54484.36474920001 2022-10-19,13:10:37.000,292,11055947,-795,0,1666185036,13073.675795800002,173.01589059000253,54484.3298136 2022-10-19,13:10:38.000,292,11055943,-795,0,1666185037,13073.662323179997,172.95949755000038,54484.22500680001 2022-10-19,13:10:39.000,292,11055942,-795,0,1666185038,13073.574751150001,172.95949755000038,54484.26692952001 2022-10-19,13:10:40.000,292,11055947,-795,0,1666185039,13073.648850559992,172.92425190000358,54484.28090376 2022-10-19,13:10:41.000,292,11055937,-795,0,1666185040,13073.608432699992,172.93130103000294,54484.33680072 2022-10-19,13:10:42.000,292,11055976,-795,0,1666185041,13073.648850559992,172.86785886000143,54484.16910984 2022-10-19,13:10:43.000,292,11055980,-795,0,1666185042,13073.702741039997,172.88195712000015,54484.31583936001 2022-10-19,13:10:44.000,292,11055965,-795,0,1666185043,13073.635377940001,172.86785886000143,54484.34378784001 2022-10-19,13:10:45.000,292,11055965,-795,0,1666185044,13073.655586870002,172.89605537999887,54484.21103256 2022-10-19,13:10:46.000,292,11055967,-795,0,1666185045,13073.621905319997,172.825564079998,54484.17609696001 2022-10-19,13:10:47.000,292,11056021,-795,0,1666185046,13073.621905319997,172.839662340004,54484.1900712 2022-10-19,13:10:48.000,292,11055963,-795,0,1666185047,13073.749895209992,172.86785886000143,54484.31583936001 2022-10-19,13:10:49.000,292,11055932,-795,0,1666185048,13073.716213660002,172.86785886000143,54484.38571056 2022-10-19,13:10:50.000,292,11055965,-795,0,1666185049,13073.749895209992,172.825564079998,54484.21103256 2022-10-19,13:10:51.000,292,11055885,-795,0,1666185050,13073.702741039997,172.8890062499995,54484.07827728001 2022-10-19,13:10:52.000,292,11055971,-795,0,1666185051,13073.743158899997,172.80441668999993,54484.22500680001 2022-10-19,13:10:53.000,292,11055878,-795,0,1666185052,13073.716213660002,172.79736756000057,54484.19705832001 2022-10-19,13:10:54.000,292,11055980,-795,0,1666185053,13073.797049380002,172.81146581999928,54484.252955280004 2022-10-19,13:10:55.000,292,11055989,-795,0,1666185054,13073.776840450002,172.825564079998,54484.218019679996 2022-10-19,13:10:56.000,292,11055918,-795,0,1666185055,13073.729686279992,172.839662340004,54484.16212272 2022-10-19,13:10:57.000,292,11055936,-795,0,1666185056,13073.743158899997,172.81146581999928,54484.11321288 2022-10-19,13:10:58.000,292,11055958,-795,0,1666185057,13073.770104139992,172.84671147000336,54484.16212272 2022-10-19,13:10:59.000,292,11055920,-795,0,1666185058,13073.776840450002,172.83261321000464,54484.17609696001 2022-10-19,13:11:00.000,292,11055929,-795,0,1666185059,13073.783576759997,172.83261321000464,54484.12718712001 2022-10-19,13:11:01.000,292,11055959,-795,0,1666185060,13073.783576759997,172.839662340004,54484.17609696001 2022-10-19,13:11:02.000,292,11055961,-795,0,1666185061,13073.736422590002,172.91015364000486,54484.1202 2022-10-19,13:11:03.000,292,11055931,-795,0,1666185062,13073.689268419992,172.86785886000143,54484.14116136 2022-10-19,13:11:04.000,292,11055953,-795,0,1666185063,13073.803785689997,172.90310450999823,54484.23199392 2022-10-19,13:11:05.000,292,11055947,-795,0,1666185064,13073.790313069992,172.89605537999887,54484.30885224 2022-10-19,13:11:06.000,292,11055972,-795,0,1666185065,13073.783576759997,172.9383501600023,54484.2599424 2022-10-19,13:11:07.000,292,11056004,-795,0,1666185066,13073.736422590002,172.94539929000166,54484.19705832001 2022-10-19,13:11:08.000,292,11055962,-795,0,1666185067,13073.736422590002,172.95949755000038,54484.23199392 2022-10-19,13:11:09.000,292,11055960,-795,0,1666185068,13073.689268419992,172.96654667999974,54484.26692952001 2022-10-19,13:11:10.000,292,11055960,-795,0,1666185069,13073.696004730002,172.9735958099991,54484.252955280004 2022-10-19,13:11:11.000,292,11055997,-795,0,1666185070,13073.702741039997,172.98769406999781,54484.31583936001 2022-10-19,13:11:12.000,292,11055942,-795,0,1666185071,13073.655586870002,173.0229397200019,54484.13417424 2022-10-19,13:11:13.000,292,11055959,-795,0,1666185072,13073.669059489992,172.9735958099991,54484.24596816001 2022-10-19,13:11:14.000,292,11055951,-795,0,1666185073,13073.669059489992,172.98064493999846,54484.30885224 2022-10-19,13:11:15.000,292,11056044,-795,0,1666185074,13073.608432699992,172.99474320000445,54484.31583936001 2022-10-19,13:11:16.000,292,11055928,-795,0,1666185075,13073.628641629992,173.00884146000317,54484.371736320005 2022-10-19,13:11:17.000,292,11055978,-795,0,1666185076,13073.568014839992,172.99474320000445,54484.16212272 2022-10-19,13:11:18.000,292,11055969,-795,0,1666185077,13073.568014839992,173.0229397200019,54484.1900712 2022-10-19,13:11:19.000,292,11055937,-795,0,1666185078,13073.534333290001,173.02998885000125,54484.301865120004 2022-10-19,13:11:20.000,292,11055993,-795,0,1666185079,13073.527596979991,173.0229397200019,54484.35077496 2022-10-19,13:11:21.000,292,11055988,-795,0,1666185080,13073.446761259991,173.01589059000253,54484.28090376 2022-10-19,13:11:22.000,292,11055965,-795,0,1666185081,13073.45349757,172.98064493999846,54484.252955280004 2022-10-19,13:11:23.000,292,11055953,-795,0,1666185082,13073.460233879996,172.93130103000294,54484.23199392 2022-10-19,13:11:24.000,292,11055974,-795,0,1666185083,13073.399607089996,172.91015364000486,54484.28789088 2022-10-19,13:11:25.000,292,11056030,-795,0,1666185084,13073.426552329991,172.90310450999823,54484.301865120004 2022-10-19,13:11:26.000,292,11055935,-795,0,1666185085,13073.34571660999,172.89605537999887,54484.09225152 2022-10-19,13:11:27.000,292,11055925,-795,0,1666185086,13073.298562439995,172.90310450999823,54484.16910984 2022-10-19,13:11:28.000,292,11056006,-795,0,1666185087,13073.379398159996,172.86785886000143,54484.29487800001 2022-10-19,13:11:29.000,292,11055959,-795,0,1666185088,13073.41307971,172.83261321000464,54484.23898104 2022-10-19,13:11:30.000,292,11055966,-795,0,1666185089,13073.379398159996,172.85376060000272,54484.29487800001 2022-10-19,13:11:31.000,292,11055956,-795,0,1666185090,13073.379398159996,172.80441668999993,54484.18308408 2022-10-19,13:11:32.000,292,11055943,-795,0,1666185091,13073.318771369995,172.84671147000336,54484.218019679996 2022-10-19,13:11:33.000,292,11055971,-795,0,1666185092,13073.298562439995,172.7903184300012,54484.155135600005 2022-10-19,13:11:34.000,292,11055947,-795,0,1666185093,13073.2716172,172.7762201700025,54484.14116136 2022-10-19,13:11:35.000,292,11055948,-795,0,1666185094,13073.28508981999,172.7903184300012,54484.1202 2022-10-19,13:11:36.000,292,11055977,-795,0,1666185095,13073.37266185,172.7762201700025,54484.26692952001 2022-10-19,13:11:37.000,292,11055995,-795,0,1666185096,13073.419816019996,172.7903184300012,54484.3996848 2022-10-19,13:11:38.000,292,11055941,-795,0,1666185097,13073.40634339999,172.79736756000057,54484.31583936001 2022-10-19,13:11:39.000,292,11055990,-795,0,1666185098,13073.40634339999,172.83261321000464,54484.11321288 2022-10-19,13:11:40.000,292,11055960,-795,0,1666185099,13073.45349757,172.83261321000464,54484.33680072 2022-10-19,13:11:41.000,292,11055970,-795,0,1666185100,13073.419816019996,172.839662340004,54484.322826480005 2022-10-19,13:11:42.000,292,11055987,-795,0,1666185101,13073.40634339999,172.8890062499995,54484.23898104 2022-10-19,13:11:43.000,292,11055955,-795,0,1666185102,13073.39287078,172.83261321000464,54484.23199392 2022-10-19,13:11:44.000,292,11055942,-795,0,1666185103,13073.493915430001,172.8890062499995,54484.38571056 2022-10-19,13:11:45.000,292,11055962,-795,0,1666185104,13073.568014839992,172.8749079900008,54484.37872344 2022-10-19,13:11:46.000,292,11055968,-795,0,1666185105,13073.520860669996,172.91720277000422,54484.41365904001 2022-10-19,13:11:47.000,292,11055941,-795,0,1666185106,13073.514124360001,172.94539929000166,54484.21103256 2022-10-19,13:11:48.000,292,11055966,-795,0,1666185107,13073.507388049991,172.96654667999974,54484.36474920001 2022-10-19,13:11:49.000,292,11055952,-795,0,1666185108,13073.568014839992,172.95244842000102,54484.3996848 2022-10-19,13:11:50.000,292,11056021,-795,0,1666185109,13073.568014839992,172.99474320000445,54484.3996848 2022-10-19,13:11:51.000,292,11055946,-795,0,1666185110,13073.601696389997,172.99474320000445,54484.39269768001 2022-10-19,13:11:52.000,292,11055923,-795,0,1666185111,13073.4737065,173.1216275400002,54484.420646160004 2022-10-19,13:11:53.000,292,11055973,-795,0,1666185112,13073.561278529996,173.05113623999932,54484.46256888001 2022-10-19,13:11:54.000,292,11055930,-795,0,1666185113,13073.541069599996,173.0863818900034,54484.35776208 2022-10-19,13:11:55.000,292,11055901,-795,0,1666185114,13073.568014839992,173.05818536999868,54484.441607520006 2022-10-19,13:11:56.000,292,11055966,-795,0,1666185115,13073.514124360001,173.05818536999868,54484.44859464 2022-10-19,13:11:57.000,292,11055980,-795,0,1666185116,13073.527596979991,173.05113623999932,54484.45558176 2022-10-19,13:11:58.000,292,11055933,-795,0,1666185117,13073.466970189991,173.0370379800006,54484.301865120004 2022-10-19,13:11:59.000,292,11055932,-795,0,1666185118,13073.43328864,173.0863818900034,54484.2599424 2022-10-19,13:12:00.000,292,11055943,-795,0,1666185119,13073.520860669996,173.04408710999996,54484.490517360005 2022-10-19,13:12:01.000,292,11055969,-795,0,1666185120,13073.446761259991,173.06523449999804,54484.41365904001 2022-10-19,13:12:02.000,292,11055944,-795,0,1666185121,13073.399607089996,173.00884146000317,54484.30885224 2022-10-19,13:12:03.000,292,11055952,-795,0,1666185122,13073.43328864,173.02998885000125,54484.41365904001 2022-10-19,13:12:04.000,292,11055968,-795,0,1666185123,13073.45349757,173.01589059000253,54484.39269768001 2022-10-19,13:12:05.000,292,11055952,-795,0,1666185124,13073.36592553999,173.0017923300038,54484.34378784001 2022-10-19,13:12:06.000,292,11055941,-795,0,1666185125,13073.31203506,172.99474320000445,54484.17609696001 2022-10-19,13:12:07.000,292,11055952,-795,0,1666185126,13073.24467195999,173.00884146000317,54484.14814848001 2022-10-19,13:12:08.000,292,11055938,-795,0,1666185127,13073.29182613,172.98064493999846,54484.252955280004 2022-10-19,13:12:09.000,292,11055984,-795,0,1666185128,13073.29182613,172.95244842000102,54484.28090376 2022-10-19,13:12:10.000,292,11055962,-795,0,1666185129,13073.32550767999,173.0017923300038,54484.28090376 2022-10-19,13:12:11.000,292,11055936,-795,0,1666185130,13073.237935649995,172.91015364000486,54484.23898104 2022-10-19,13:12:12.000,292,11055961,-795,0,1666185131,13073.14362730999,172.90310450999823,54484.04334168 2022-10-19,13:12:13.000,292,11055969,-795,0,1666185132,13073.177308859995,172.93130103000294,54484.07827728001 2022-10-19,13:12:14.000,292,11055976,-795,0,1666185133,13073.157099929995,172.95244842000102,54484.09225152 2022-10-19,13:12:15.000,292,11056000,-795,0,1666185134,13073.19078148,172.91720277000422,54484.18308408 2022-10-19,13:12:16.000,292,11055946,-795,0,1666185135,13073.12341837999,172.9383501600023,54484.16212272 2022-10-19,13:12:17.000,292,11055926,-795,0,1666185136,13073.116682069995,172.8890062499995,54484.155135600005 2022-10-19,13:12:18.000,292,11055938,-795,0,1666185137,13073.18404516999,172.9383501600023,54484.273916640006 2022-10-19,13:12:19.000,292,11055887,-795,0,1666185138,13073.19078148,172.93130103000294,54484.22500680001 2022-10-19,13:12:20.000,292,11055967,-795,0,1666185139,13073.16383623999,172.93130103000294,54484.21103256 2022-10-19,13:12:21.000,292,11055924,-795,0,1666185140,13073.20425409999,172.93130103000294,54484.21103256 2022-10-19,13:12:22.000,292,11055918,-795,0,1666185141,13073.13015469,172.92425190000358,54484.05731592001 2022-10-19,13:12:23.000,292,11055960,-795,0,1666185142,13073.21099041,172.93130103000294,54484.322826480005 2022-10-19,13:12:24.000,292,11055951,-795,0,1666185143,13073.217726719995,172.95244842000102,54484.26692952001 2022-10-19,13:12:25.000,292,11055993,-795,0,1666185144,13073.28508981999,172.98064493999846,54484.35776208 2022-10-19,13:12:26.000,292,11055925,-795,0,1666185145,13073.338980299995,173.01589059000253,54484.48353024001 2022-10-19,13:12:27.000,292,11055915,-795,0,1666185146,13073.359189229996,172.98064493999846,54484.469556000004 2022-10-19,13:12:28.000,292,11055966,-795,0,1666185147,13073.258144579995,172.99474320000445,54484.31583936001 2022-10-19,13:12:29.000,292,11055952,-795,0,1666185148,13073.29182613,173.0370379800006,54484.371736320005 2022-10-19,13:12:30.000,292,11055962,-795,0,1666185149,13073.278353509995,173.04408710999996,54484.33680072 2022-10-19,13:12:31.000,292,11056018,-795,0,1666185150,13073.33224399,173.06523449999804,54484.42763328 2022-10-19,13:12:32.000,292,11055966,-795,0,1666185151,13073.36592553999,173.07933276000404,54484.48353024001 2022-10-19,13:12:33.000,292,11055947,-795,0,1666185152,13073.35245292,173.1004801500021,54484.48353024001 2022-10-19,13:12:34.000,292,11055975,-795,0,1666185153,13073.35245292,173.12867666999955,54484.420646160004 2022-10-19,13:12:35.000,292,11055999,-795,0,1666185154,13073.359189229996,173.10752928000147,54484.420646160004 2022-10-19,13:12:36.000,292,11055946,-795,0,1666185155,13073.36592553999,173.12867666999955,54484.420646160004 2022-10-19,13:12:37.000,292,11055975,-795,0,1666185156,13073.39287078,173.1357257999989,54484.469556000004 2022-10-19,13:12:38.000,292,11055941,-795,0,1666185157,13073.426552329991,173.14277492999827,54484.49750448 2022-10-19,13:12:39.000,292,11055918,-795,0,1666185158,13073.36592553999,173.17802058000234,54484.40667192 2022-10-19,13:12:40.000,292,11055943,-795,0,1666185159,13073.43328864,173.16392232000362,54484.54641432 2022-10-19,13:12:41.000,292,11055964,-795,0,1666185160,13073.440024949996,173.17802058000234,54484.53244008001 2022-10-19,13:12:42.000,292,11055976,-795,0,1666185161,13073.38613446999,173.2485118800032,54484.53244008001 2022-10-19,13:12:43.000,292,11055930,-795,0,1666185162,13073.38613446999,173.2485118800032,54484.56038856001 2022-10-19,13:12:44.000,292,11055941,-795,0,1666185163,13073.36592553999,173.24146275000385,54484.51846584 2022-10-19,13:12:45.000,292,11055956,-795,0,1666185164,13073.379398159996,173.2485118800032,54484.55340144 2022-10-19,13:12:46.000,292,11055949,-795,0,1666185165,13073.34571660999,173.26965927000128,54484.48353024001 2022-10-19,13:12:47.000,292,11055898,-795,0,1666185166,13073.338980299995,173.27670840000064,54484.40667192 2022-10-19,13:12:48.000,292,11055963,-795,0,1666185167,13073.419816019996,173.26965927000128,54484.52545296 2022-10-19,13:12:49.000,292,11055973,-795,0,1666185168,13073.39287078,173.28375753,54484.62327264 2022-10-19,13:12:50.000,292,11056003,-795,0,1666185169,13073.39287078,173.28375753,54484.60231128001 2022-10-19,13:12:51.000,292,11055911,-795,0,1666185170,13073.379398159996,173.26965927000128,54484.63025976001 2022-10-19,13:12:52.000,292,11055929,-795,0,1666185171,13073.318771369995,173.29080665999936,54484.56038856001 2022-10-19,13:12:53.000,292,11055942,-795,0,1666185172,13073.258144579995,173.21326622999914,54484.420646160004 2022-10-19,13:12:54.000,292,11055972,-795,0,1666185173,13073.31203506,173.26261014000193,54484.588337040004 2022-10-19,13:12:55.000,292,11055980,-795,0,1666185174,13073.33224399,173.20621709999978,54484.658208240005 2022-10-19,13:12:56.000,292,11055982,-795,0,1666185175,13073.29182613,173.19211884000106,54484.67218248 2022-10-19,13:12:57.000,292,11055967,-795,0,1666185176,13073.30529874999,173.20621709999978,54484.61628552 2022-10-19,13:12:58.000,292,11055953,-795,0,1666185177,13073.2716172,173.19211884000106,54484.48353024001 2022-10-19,13:12:59.000,292,11055954,-795,0,1666185178,13073.29182613,173.1850697100017,54484.61628552 2022-10-19,13:13:00.000,292,11055968,-795,0,1666185179,13073.258144579995,173.1357257999989,54484.58134992001 2022-10-19,13:13:01.000,292,11055955,-795,0,1666185180,13073.26488088999,173.1357257999989,54484.55340144 2022-10-19,13:13:02.000,292,11055925,-795,0,1666185181,13073.22446302999,173.07228363000468,54484.43462040001 2022-10-19,13:13:03.000,292,11055976,-795,0,1666185182,13073.197517789995,173.1004801500021,54484.44859464 2022-10-19,13:13:04.000,292,11055914,-795,0,1666185183,13073.298562439995,173.0863818900034,54484.55340144 2022-10-19,13:13:05.000,292,11055960,-795,0,1666185184,13073.32550767999,173.05113623999932,54484.56038856001 2022-10-19,13:13:06.000,292,11056001,-795,0,1666185185,13073.278353509995,173.0370379800006,54484.490517360005 2022-10-19,13:13:07.000,292,11055959,-795,0,1666185186,13073.24467195999,173.00884146000317,54484.43462040001 2022-10-19,13:13:08.000,292,11055984,-795,0,1666185187,13073.2716172,173.01589059000253,54484.51147872001 2022-10-19,13:13:09.000,292,11055978,-795,0,1666185188,13073.34571660999,173.01589059000253,54484.42763328 2022-10-19,13:13:10.000,292,11055963,-795,0,1666185189,13073.29182613,173.02998885000125,54484.48353024001 2022-10-19,13:13:11.000,292,11055968,-795,0,1666185190,13073.33224399,173.0370379800006,54484.42763328 2022-10-19,13:13:12.000,292,11055980,-795,0,1666185191,13073.28508981999,173.06523449999804,54484.54641432 2022-10-19,13:13:13.000,292,11055959,-795,0,1666185192,13073.37266185,173.07933276000404,54484.41365904001 2022-10-19,13:13:14.000,292,11055971,-795,0,1666185193,13073.37266185,173.07228363000468,54484.55340144 2022-10-19,13:13:15.000,292,11055982,-795,0,1666185194,13073.41307971,173.1004801500021,54484.5743628 2022-10-19,13:13:16.000,292,11055969,-795,0,1666185195,13073.41307971,173.1216275400002,54484.53244008001 2022-10-19,13:13:17.000,292,11055940,-795,0,1666185196,13073.426552329991,173.1498240600049,54484.48353024001 2022-10-19,13:13:18.000,292,11055975,-795,0,1666185197,13073.440024949996,173.1850697100017,54484.47654312 2022-10-19,13:13:19.000,292,11055931,-795,0,1666185198,13073.440024949996,173.21326622999914,54484.56737568 2022-10-19,13:13:20.000,292,11055978,-795,0,1666185199,13073.466970189991,173.29785578999872,54484.67916960001 2022-10-19,13:13:21.000,292,11056009,-795,0,1666185200,13073.440024949996,173.3331014400028,54484.644234 2022-10-19,13:13:22.000,292,11055994,-795,0,1666185201,13073.466970189991,173.29785578999872,54484.609298400006 2022-10-19,13:13:23.000,292,11055945,-795,0,1666185202,13073.4737065,173.32605231000343,54484.68615672 2022-10-19,13:13:24.000,292,11055965,-795,0,1666185203,13073.507388049991,173.38949447999767,54484.69314384 2022-10-19,13:13:25.000,292,11055975,-795,0,1666185204,13073.460233879996,173.37539621999895,54484.70013096001 2022-10-19,13:13:26.000,292,11055937,-795,0,1666185205,13073.426552329991,173.44588751999981,54484.62327264 2022-10-19,13:13:27.000,292,11055982,-795,0,1666185206,13073.419816019996,173.48818230000325,54484.66519536 2022-10-19,13:13:28.000,292,11055972,-795,0,1666185207,13073.480442809996,173.4952314300026,54484.79795064001 2022-10-19,13:13:29.000,292,11055981,-795,0,1666185208,13073.480442809996,173.51637882000068,54484.81192488 2022-10-19,13:13:30.000,292,11055948,-795,0,1666185209,13073.446761259991,173.54457533999812,54484.84686048001 2022-10-19,13:13:31.000,292,11055990,-795,0,1666185210,13073.440024949996,173.5586736000041,54484.81891200001 2022-10-19,13:13:32.000,292,11055994,-795,0,1666185211,13073.446761259991,173.6291648999977,54484.74205368 2022-10-19,13:13:33.000,292,11055972,-795,0,1666185212,13073.4737065,173.58687012000155,54484.72109232 2022-10-19,13:13:34.000,292,11055944,-795,0,1666185213,13073.514124360001,173.6432631600037,54484.79096352 2022-10-19,13:13:35.000,292,11055953,-795,0,1666185214,13073.527596979991,173.6291648999977,54484.79096352 2022-10-19,13:13:36.000,292,11055959,-795,0,1666185215,13073.487179119991,173.62211576999835,54484.707118080005 2022-10-19,13:13:37.000,292,11055983,-795,0,1666185216,13073.507388049991,173.65736142000242,54484.7141052 2022-10-19,13:13:38.000,292,11055998,-795,0,1666185217,13073.547805909991,173.63621403000434,54484.84686048001 2022-10-19,13:13:39.000,292,11055922,-795,0,1666185218,13073.581487459996,173.60096838000027,54484.804937760004 2022-10-19,13:13:40.000,292,11055954,-795,0,1666185219,13073.547805909991,173.62211576999835,54484.79096352 2022-10-19,13:13:41.000,292,11055972,-795,0,1666185220,13073.527596979991,173.6291648999977,54484.756027920004 2022-10-19,13:13:42.000,292,11055948,-795,0,1666185221,13073.500651739996,173.60096838000027,54484.68615672 2022-10-19,13:13:43.000,292,11055956,-795,0,1666185222,13073.440024949996,173.60096838000027,54484.5044916 2022-10-19,13:13:44.000,292,11055926,-795,0,1666185223,13073.527596979991,173.62211576999835,54484.70013096001 2022-10-19,13:13:45.000,292,11055946,-795,0,1666185224,13073.561278529996,173.60096838000027,54484.756027920004 2022-10-19,13:13:46.000,292,11055982,-795,0,1666185225,13073.500651739996,173.5939192500009,54484.73506656 2022-10-19,13:13:47.000,292,11055902,-795,0,1666185226,13073.440024949996,173.55162447000475,54484.60231128001 2022-10-19,13:13:48.000,292,11055910,-795,0,1666185227,13073.460233879996,173.57277186000283,54484.58134992001 2022-10-19,13:13:49.000,292,11055918,-795,0,1666185228,13073.4737065,173.5586736000041,54484.69314384 2022-10-19,13:13:50.000,292,11055911,-795,0,1666185229,13073.466970189991,173.50932969000132,54484.55340144 2022-10-19,13:13:51.000,292,11055921,-795,0,1666185230,13073.4737065,173.4811331700039,54484.70013096001 2022-10-19,13:13:52.000,292,11055936,-795,0,1666185231,13073.440024949996,173.4670349099979,54484.658208240005 2022-10-19,13:13:53.000,292,11055926,-795,0,1666185232,13073.460233879996,173.43883839000046,54484.644234 2022-10-19,13:13:54.000,292,11055968,-795,0,1666185233,13073.419816019996,173.41064187000302,54484.51147872001 2022-10-19,13:13:55.000,292,11055929,-795,0,1666185234,13073.466970189991,173.41064187000302,54484.63025976001 2022-10-19,13:13:56.000,292,11055959,-795,0,1666185235,13073.514124360001,173.3683470899996,54484.70013096001 2022-10-19,13:13:57.000,292,11055985,-795,0,1666185236,13073.493915430001,173.3683470899996,54484.68615672 2022-10-19,13:13:58.000,292,11055963,-795,0,1666185237,13073.534333290001,173.3331014400028,54484.60231128001 2022-10-19,13:13:59.000,292,11055979,-795,0,1666185238,13073.541069599996,173.3471997000015,54484.72807944001 2022-10-19,13:14:00.000,292,11055943,-795,0,1666185239,13073.581487459996,173.31195405000472,54484.7839764 2022-10-19,13:14:01.000,292,11055950,-795,0,1666185240,13073.594960080001,173.27670840000064,54484.804937760004 2022-10-19,13:14:02.000,292,11056001,-795,0,1666185241,13073.608432699992,173.29785578999872,54484.79096352 2022-10-19,13:14:03.000,292,11055911,-795,0,1666185242,13073.615169010001,173.28375753,54484.83987336 2022-10-19,13:14:04.000,292,11055998,-795,0,1666185243,13073.696004730002,173.30490491999808,54484.81891200001 2022-10-19,13:14:05.000,292,11055944,-795,0,1666185244,13073.729686279992,173.31195405000472,54484.79096352 2022-10-19,13:14:06.000,292,11055929,-795,0,1666185245,13073.669059489992,173.35424883000087,54484.7141052 2022-10-19,13:14:07.000,292,11055961,-795,0,1666185246,13073.702741039997,173.32605231000343,54484.77000216001 2022-10-19,13:14:08.000,292,11055969,-795,0,1666185247,13073.797049380002,173.30490491999808,54484.874808960005 2022-10-19,13:14:09.000,292,11055930,-795,0,1666185248,13073.803785689997,173.34015057000215,54484.93070592 2022-10-19,13:14:10.000,292,11055938,-795,0,1666185249,13073.817258310002,173.32605231000343,54484.8887832 2022-10-19,13:14:11.000,292,11055971,-795,0,1666185250,13073.817258310002,173.3471997000015,54484.8887832 2022-10-19,13:14:12.000,292,11055939,-795,0,1666185251,13073.763367829997,173.3683470899996,54484.76301504 2022-10-19,13:14:13.000,292,11055923,-795,0,1666185252,13073.749895209992,173.3824453499983,54484.72807944001 2022-10-19,13:14:14.000,292,11055977,-795,0,1666185253,13073.844203549997,173.3824453499983,54484.83288624 2022-10-19,13:14:15.000,292,11055971,-795,0,1666185254,13073.850939859993,173.38949447999767,54484.83288624 2022-10-19,13:14:16.000,292,11055938,-795,0,1666185255,13073.810521999992,173.41064187000302,54484.76301504 2022-10-19,13:14:17.000,292,11055997,-795,0,1666185256,13073.770104139992,173.42474013000174,54484.79096352 2022-10-19,13:14:18.000,292,11055946,-795,0,1666185257,13073.844203549997,173.41064187000302,54484.923718800004 2022-10-19,13:14:19.000,292,11055981,-795,0,1666185258,13073.783576759997,173.43883839000046,54484.8887832 2022-10-19,13:14:20.000,292,11055985,-795,0,1666185259,13073.776840450002,173.43883839000046,54484.8887832 2022-10-19,13:14:21.000,292,11055991,-795,0,1666185260,13073.736422590002,173.45998577999853,54484.874808960005 2022-10-19,13:14:22.000,292,11055990,-795,0,1666185261,13073.716213660002,173.45293664999917,54484.825899120005 2022-10-19,13:14:23.000,292,11055926,-795,0,1666185262,13073.675795800002,173.4811331700039,54484.67916960001 2022-10-19,13:14:24.000,292,11055983,-795,0,1666185263,13073.722949969997,173.44588751999981,54484.98660288001 2022-10-19,13:14:25.000,292,11055971,-795,0,1666185264,13073.790313069992,173.4811331700039,54484.923718800004 2022-10-19,13:14:26.000,292,11055929,-795,0,1666185265,13073.749895209992,173.4670349099979,54484.96564152001 2022-10-19,13:14:27.000,292,11055948,-795,0,1666185266,13073.696004730002,173.45293664999917,54484.79096352 2022-10-19,13:14:28.000,292,11055977,-795,0,1666185267,13073.675795800002,173.45998577999853,54484.83987336 2022-10-19,13:14:29.000,292,11055933,-795,0,1666185268,13073.655586870002,173.42474013000174,54484.77000216001 2022-10-19,13:14:30.000,292,11055950,-795,0,1666185269,13073.709477349992,173.41769100000238,54484.88179608 2022-10-19,13:14:31.000,292,11055991,-795,0,1666185270,13073.675795800002,173.38949447999767,54484.84686048001 2022-10-19,13:14:32.000,292,11055962,-795,0,1666185271,13073.635377940001,173.37539621999895,54484.73506656 2022-10-19,13:14:33.000,292,11055989,-795,0,1666185272,13073.702741039997,173.34015057000215,54484.874808960005 2022-10-19,13:14:34.000,292,11055991,-795,0,1666185273,13073.702741039997,173.3683470899996,54484.776989280006 2022-10-19,13:14:35.000,292,11055970,-795,0,1666185274,13073.749895209992,173.3331014400028,54484.88179608 2022-10-19,13:14:36.000,292,11055957,-795,0,1666185275,13073.702741039997,173.3331014400028,54484.756027920004 2022-10-19,13:14:37.000,292,11055957,-795,0,1666185276,13073.756631520002,173.27670840000064,54484.83288624 2022-10-19,13:14:38.000,292,11055965,-795,0,1666185277,13073.716213660002,173.29785578999872,54484.74904080001 2022-10-19,13:14:39.000,292,11055953,-795,0,1666185278,13073.669059489992,173.29080665999936,54484.72807944001 2022-10-19,13:14:40.000,292,11055999,-795,0,1666185279,13073.776840450002,173.27670840000064,54484.804937760004 2022-10-19,13:14:41.000,292,11055967,-795,0,1666185280,13073.736422590002,173.26965927000128,54484.756027920004 2022-10-19,13:14:42.000,292,11055981,-795,0,1666185281,13073.770104139992,173.25556101000257,54484.73506656 2022-10-19,13:14:43.000,292,11055966,-795,0,1666185282,13073.797049380002,173.25556101000257,54484.7839764 2022-10-19,13:14:44.000,292,11055937,-795,0,1666185283,13073.749895209992,173.2485118800032,54484.68615672 2022-10-19,13:14:45.000,292,11055983,-795,0,1666185284,13073.682532109997,173.2203153599985,54484.776989280006 2022-10-19,13:14:46.000,292,11056011,-795,0,1666185285,13073.689268419992,173.25556101000257,54484.707118080005 2022-10-19,13:14:47.000,292,11055977,-795,0,1666185286,13073.702741039997,173.29080665999936,54484.66519536 2022-10-19,13:14:48.000,292,11055987,-795,0,1666185287,13073.696004730002,173.29080665999936,54484.66519536 2022-10-19,13:14:49.000,292,11055918,-795,0,1666185288,13073.797049380002,173.31900318000407,54484.79096352 2022-10-19,13:14:50.000,292,11055966,-795,0,1666185289,13073.837467240002,173.38949447999767,54484.81192488 2022-10-19,13:14:51.000,292,11055963,-795,0,1666185290,13073.790313069992,173.38949447999767,54484.707118080005 2022-10-19,13:14:52.000,292,11055964,-795,0,1666185291,13073.696004730002,173.38949447999767,54484.38571056 2022-10-19,13:14:53.000,292,11055964,-795,0,1666185292,13073.803785689997,173.4317892600011,54484.658208240005 2022-10-19,13:14:54.000,292,11055955,-795,0,1666185293,13073.823994619997,173.44588751999981,54484.707118080005 2022-10-19,13:14:55.000,292,11055883,-795,0,1666185294,13073.803785689997,173.48818230000325,54484.72109232 2022-10-19,13:14:56.000,292,11055961,-795,0,1666185295,13073.810521999992,173.51637882000068,54484.658208240005 2022-10-19,13:14:57.000,292,11055919,-795,0,1666185296,13073.911566649993,173.51637882000068,54484.86782184001 2022-10-19,13:14:58.000,292,11055959,-795,0,1666185297,13073.898094030003,173.56572273000347,54484.776989280006 2022-10-19,13:14:59.000,292,11055936,-795,0,1666185298,13073.931775579993,173.55162447000475,54484.8887832 2022-10-19,13:15:00.000,292,11055963,-795,0,1666185299,13073.898094030003,173.615066639999,54484.81192488 2022-10-19,13:15:01.000,292,11055980,-795,0,1666185300,13073.884621409998,173.60801750999963,54484.79795064001 2022-10-19,13:15:02.000,292,11055977,-795,0,1666185301,13073.884621409998,173.65736142000242,54484.79795064001 2022-10-19,13:15:03.000,292,11055882,-795,0,1666185302,13073.864412479998,173.6785088100005,54484.81192488 2022-10-19,13:15:04.000,292,11055981,-795,0,1666185303,13073.931775579993,173.68555793999985,54484.8887832 2022-10-19,13:15:05.000,292,11055952,-795,0,1666185304,13073.951984509993,173.65031229000306,54484.972628640004 2022-10-19,13:15:06.000,292,11055965,-795,0,1666185305,13073.918302960003,173.65031229000306,54484.89577032001 2022-10-19,13:15:07.000,292,11055979,-795,0,1666185306,13073.904830339998,173.65031229000306,54484.83987336 2022-10-19,13:15:08.000,292,11055938,-795,0,1666185307,13073.931775579993,173.67145968000113,54484.874808960005 2022-10-19,13:15:09.000,292,11055929,-795,0,1666185308,13073.978929749988,173.66441055000178,54484.9586544 2022-10-19,13:15:10.000,292,11055942,-795,0,1666185309,13073.945248199998,173.6926070699992,54484.93070592 2022-10-19,13:15:11.000,292,11055954,-795,0,1666185310,13073.925039269998,173.6432631600037,54484.91673168001 2022-10-19,13:15:12.000,292,11055957,-795,0,1666185311,13073.904830339998,173.65736142000242,54484.83987336 2022-10-19,13:15:13.000,292,11056006,-795,0,1666185312,13073.945248199998,173.65031229000306,54484.8538476 2022-10-19,13:15:14.000,292,11055955,-795,0,1666185313,13073.992402369993,173.62211576999835,54484.98660288001 2022-10-19,13:15:15.000,292,11055976,-795,0,1666185314,13074.005874989998,173.60801750999963,54484.90974456 2022-10-19,13:15:16.000,292,11055962,-795,0,1666185315,13073.978929749988,173.60801750999963,54484.8538476 2022-10-19,13:15:17.000,292,11055977,-795,0,1666185316,13073.965457129998,173.60801750999963,54484.79795064001 2022-10-19,13:15:18.000,292,11055967,-795,0,1666185317,13073.938511889988,173.56572273000347,54484.804937760004 2022-10-19,13:15:19.000,292,11055951,-795,0,1666185318,13073.951984509993,173.53752620999876,54484.90275744 2022-10-19,13:15:20.000,292,11056022,-795,0,1666185319,13073.992402369993,173.53752620999876,54484.96564152001 2022-10-19,13:15:21.000,292,11055967,-795,0,1666185320,13073.972193439993,173.50932969000132,54484.84686048001 2022-10-19,13:15:22.000,292,11055988,-795,0,1666185321,13073.985666059998,173.50932969000132,54484.8538476 2022-10-19,13:15:23.000,292,11055959,-795,0,1666185322,13074.019347609988,173.48818230000325,54484.944680160006 2022-10-19,13:15:24.000,292,11056001,-795,0,1666185323,13073.999138679988,173.50228056000196,54484.90275744 2022-10-19,13:15:25.000,292,11055964,-795,0,1666185324,13074.039556539989,173.4670349099979,54484.90974456 2022-10-19,13:15:26.000,292,11055984,-795,0,1666185325,13074.019347609988,173.4670349099979,54484.86782184001 2022-10-19,13:15:27.000,292,11055965,-795,0,1666185326,13073.978929749988,173.44588751999981,54484.804937760004 2022-10-19,13:15:28.000,292,11055957,-795,0,1666185327,13074.012611299993,173.41769100000238,54484.81192488 2022-10-19,13:15:29.000,292,11055978,-795,0,1666185328,13074.026083919998,173.37539621999895,54484.8538476 2022-10-19,13:15:30.000,292,11055941,-755,0,1666185329,13074.073238089994,173.37539621999895,54484.944680160006 2022-10-19,13:15:31.000,292,11055926,-795,0,1666185330,13074.073238089994,173.35424883000087,54484.874808960005 2022-10-19,13:15:32.000,292,11055982,-795,0,1666185331,13074.005874989998,173.3471997000015,54484.77000216001 2022-10-19,13:15:33.000,292,11055978,-795,0,1666185332,13074.093447019994,173.32605231000343,54484.756027920004 2022-10-19,13:15:34.000,292,11055967,-795,0,1666185333,13074.093447019994,173.28375753,54484.83288624 2022-10-19,13:15:35.000,292,11055971,-795,0,1666185334,13074.066501779998,173.29785578999872,54484.804937760004 2022-10-19,13:15:36.000,292,11055967,-795,0,1666185335,13074.053029159993,173.29785578999872,54484.7839764 2022-10-19,13:15:37.000,292,11055975,-795,0,1666185336,13074.079974399989,173.31195405000472,54484.79795064001 2022-10-19,13:15:38.000,292,11055952,-795,0,1666185337,13074.079974399989,173.24146275000385,54484.90974456 2022-10-19,13:15:39.000,292,11055952,-795,0,1666185338,13074.059765469989,173.22736448999785,54484.86782184001 2022-10-19,13:15:40.000,292,11055989,-795,0,1666185339,13074.019347609988,173.24146275000385,54484.776989280006 2022-10-19,13:15:41.000,292,11055987,-795,0,1666185340,13074.059765469989,173.22736448999785,54484.79096352 2022-10-19,13:15:42.000,292,11055994,-795,0,1666185341,13074.032820229993,173.22736448999785,54484.74904080001 2022-10-19,13:15:43.000,292,11055969,-795,0,1666185342,13074.012611299993,173.2203153599985,54484.68615672 2022-10-19,13:15:44.000,292,11055956,-795,0,1666185343,13074.093447019994,173.17802058000234,54484.8538476 2022-10-19,13:15:45.000,292,11055954,-795,0,1666185344,13074.086710709998,173.16392232000362,54484.83288624 2022-10-19,13:15:46.000,292,11055974,-795,0,1666185345,13074.079974399989,173.17097145000298,54484.79096352 2022-10-19,13:15:47.000,292,11055919,-795,0,1666185346,13074.073238089994,173.16392232000362,54484.69314384 2022-10-19,13:15:48.000,292,11055944,-795,0,1666185347,13074.046292849998,173.17097145000298,54484.7141052 2022-10-19,13:15:49.000,292,11055979,-795,0,1666185348,13074.059765469989,173.17802058000234,54484.74904080001 2022-10-19,13:15:50.000,292,11055970,-795,0,1666185349,13074.046292849998,173.17097145000298,54484.72807944001 2022-10-19,13:15:51.000,292,11055893,-795,0,1666185350,13074.059765469989,173.16392232000362,54484.72807944001 2022-10-19,13:15:52.000,292,11056012,-795,0,1666185351,13074.012611299993,173.14277492999827,54484.72109232 2022-10-19,13:15:53.000,292,11055991,-795,0,1666185352,13074.019347609988,173.1216275400002,54484.73506656 2022-10-19,13:15:54.000,292,11055982,-795,0,1666185353,13074.019347609988,173.16392232000362,54484.81891200001 2022-10-19,13:15:55.000,292,11055963,-795,0,1666185354,13074.039556539989,173.12867666999955,54484.776989280006 2022-10-19,13:15:56.000,292,11055963,-795,0,1666185355,13073.945248199998,173.12867666999955,54484.539427200005 2022-10-19,13:15:57.000,292,11055976,-795,0,1666185356,13073.911566649993,173.1357257999989,54484.56038856001 2022-10-19,13:15:58.000,292,11055979,-795,0,1666185357,13073.938511889988,173.1216275400002,54484.637246880004 2022-10-19,13:15:59.000,292,11055967,-795,0,1666185358,13073.972193439993,173.09343102000275,54484.70013096001 2022-10-19,13:16:00.000,292,11055995,-795,0,1666185359,13073.931775579993,173.1216275400002,54484.76301504 2022-10-19,13:16:01.000,292,11055936,-795,0,1666185360,13073.938511889988,173.10752928000147,54484.72109232 2022-10-19,13:16:02.000,292,11055951,-795,0,1666185361,13073.918302960003,173.07228363000468,54484.644234 2022-10-19,13:16:03.000,292,11055936,-795,0,1666185362,13073.931775579993,173.07933276000404,54484.70013096001 2022-10-19,13:16:04.000,292,11055981,-795,0,1666185363,13073.918302960003,173.07933276000404,54484.74904080001 2022-10-19,13:16:05.000,292,11055962,-795,0,1666185364,13073.877885100002,173.07933276000404,54484.69314384 2022-10-19,13:16:06.000,292,11055961,-795,0,1666185365,13073.830730929993,173.04408710999996,54484.74205368 2022-10-19,13:16:07.000,292,11055970,-795,0,1666185366,13073.770104139992,173.07228363000468,54484.52545296 2022-10-19,13:16:08.000,292,11056000,-795,0,1666185367,13073.669059489992,172.9735958099991,54484.60231128001 2022-10-19,13:16:09.000,292,11055976,-795,0,1666185368,13073.722949969997,173.00884146000317,54484.539427200005 2022-10-19,13:16:10.000,292,11055993,-795,0,1666185369,13073.702741039997,172.92425190000358,54484.73506656 2022-10-19,13:16:11.000,292,11055911,-795,0,1666185370,13073.716213660002,172.92425190000358,54484.63025976001 2022-10-19,13:16:12.000,292,11055960,-795,0,1666185371,13073.642114249997,172.91720277000422,54484.53244008001 2022-10-19,13:16:13.000,292,11055893,-795,0,1666185372,13073.581487459996,172.91015364000486,54484.51846584 2022-10-19,13:16:14.000,292,11055911,-795,0,1666185373,13073.581487459996,172.88195712000015,54484.55340144 2022-10-19,13:16:15.000,292,11056012,-795,0,1666185374,13073.520860669996,172.84671147000336,54484.51147872001 2022-10-19,13:16:16.000,292,11055973,-795,0,1666185375,13073.487179119991,172.83261321000464,54484.43462040001 2022-10-19,13:16:17.000,292,11055959,-795,0,1666185376,13073.466970189991,172.80441668999993,54484.46256888001 2022-10-19,13:16:18.000,292,11055957,-795,0,1666185377,13073.4737065,172.7550727800044,54484.55340144 2022-10-19,13:16:19.000,292,11055891,-795,0,1666185378,13073.440024949996,172.71982713000034,54484.47654312 2022-10-19,13:16:20.000,292,11055944,-795,0,1666185379,13073.507388049991,172.71277800000098,54484.44859464 2022-10-19,13:16:21.000,292,11055971,-795,0,1666185380,13073.480442809996,172.67048322000483,54484.45558176 2022-10-19,13:16:22.000,292,11055932,-795,0,1666185381,13073.45349757,172.64933582999947,54484.34378784001 2022-10-19,13:16:23.000,292,11055943,-795,0,1666185382,13073.426552329991,172.64933582999947,54484.35077496 2022-10-19,13:16:24.000,292,11055948,-795,0,1666185383,13073.507388049991,172.63523757000075,54484.43462040001 2022-10-19,13:16:25.000,292,11055962,-795,0,1666185384,13073.500651739996,172.5929427900046,54484.40667192 2022-10-19,13:16:26.000,292,11055987,-795,0,1666185385,13073.500651739996,172.5929427900046,54484.469556000004 2022-10-19,13:16:27.000,292,11055949,-795,0,1666185386,13073.440024949996,172.5647462699999,54484.30885224 2022-10-19,13:16:28.000,292,11055971,-795,0,1666185387,13073.480442809996,172.58589365999796,54484.3996848 2022-10-19,13:16:29.000,292,11055954,-795,0,1666185388,13073.426552329991,172.55769714000053,54484.30885224 2022-10-19,13:16:30.000,292,11055975,-795,0,1666185389,13073.460233879996,172.55064801000117,54484.40667192 2022-10-19,13:16:31.000,292,11055958,-795,0,1666185390,13073.426552329991,172.55769714000053,54484.371736320005 2022-10-19,13:16:32.000,292,11055964,-795,0,1666185391,13073.41307971,172.5647462699999,54484.31583936001 2022-10-19,13:16:33.000,292,11055978,-795,0,1666185392,13073.399607089996,172.5295006200031,54484.2599424 2022-10-19,13:16:34.000,292,11055921,-795,0,1666185393,13073.460233879996,172.5435988800018,54484.37872344 2022-10-19,13:16:35.000,292,11055930,-795,0,1666185394,13073.480442809996,172.57179539999925,54484.31583936001 2022-10-19,13:16:36.000,292,11055942,-795,0,1666185395,13073.460233879996,172.61409018000268,54484.322826480005 2022-10-19,13:16:37.000,292,11055947,-795,0,1666185396,13073.41307971,172.5788445299986,54484.28090376 2022-10-19,13:16:38.000,292,11055947,-795,0,1666185397,13073.40634339999,172.5435988800018,54484.22500680001 2022-10-19,13:16:39.000,292,11055926,-795,0,1666185398,13073.419816019996,172.62113931000204,54484.301865120004 2022-10-19,13:16:40.000,292,11055920,-795,0,1666185399,13073.460233879996,172.60704105000332,54484.35776208 2022-10-19,13:16:41.000,292,11055932,-795,0,1666185400,13073.43328864,172.6281884400014,54484.30885224 2022-10-19,13:16:42.000,292,11055937,-795,0,1666185401,13073.43328864,172.59999192000396,54484.33680072 2022-10-19,13:16:43.000,292,11055937,-795,0,1666185402,13073.460233879996,172.6422867000001,54484.31583936001 2022-10-19,13:16:44.000,292,11055953,-795,0,1666185403,13073.466970189991,172.64933582999947,54484.26692952001 2022-10-19,13:16:45.000,292,11055975,-795,0,1666185404,13073.440024949996,172.6634340899982,54484.322826480005 2022-10-19,13:16:46.000,292,11055990,-795,0,1666185405,13073.40634339999,172.64933582999947,54484.22500680001 2022-10-19,13:16:47.000,292,11055933,-795,0,1666185406,13073.399607089996,172.67753235000418,54484.31583936001 2022-10-19,13:16:48.000,292,11055921,-795,0,1666185407,13073.440024949996,172.6916306100029,54484.42763328 2022-10-19,13:16:49.000,292,11055928,-795,0,1666185408,13073.426552329991,172.68458148000354,54484.469556000004 2022-10-19,13:16:50.000,292,11055991,-795,0,1666185409,13073.45349757,172.65638495999883,54484.41365904001 2022-10-19,13:16:51.000,292,11055898,-795,0,1666185410,13073.40634339999,172.6422867000001,54484.34378784001 2022-10-19,13:16:52.000,292,11055990,-795,0,1666185411,13073.30529874999,172.6916306100029,54484.31583936001 2022-10-19,13:16:53.000,292,11055953,-795,0,1666185412,13073.278353509995,172.69867974000226,54484.28789088 2022-10-19,13:16:54.000,292,11055955,-795,0,1666185413,13073.359189229996,172.7268762599997,54484.12718712001 2022-10-19,13:16:55.000,292,11055953,-795,0,1666185414,13073.28508981999,172.69867974000226,54484.3996848 2022-10-19,13:16:56.000,292,11055963,-795,0,1666185415,13073.34571660999,172.6916306100029,54484.26692952001 2022-10-19,13:16:57.000,292,11055981,-795,0,1666185416,13073.19078148,172.69867974000226,54484.29487800001 2022-10-19,13:16:58.000,292,11056008,-795,0,1666185417,13073.19078148,172.7550727800044,54484.16212272 2022-10-19,13:16:59.000,292,11055939,-795,0,1666185418,13073.217726719995,172.68458148000354,54484.273916640006 2022-10-19,13:17:00.000,292,11055997,-795,0,1666185419,13073.16383623999,172.71277800000098,54484.24596816001 2022-10-19,13:17:01.000,292,11055910,-795,0,1666185420,13073.13015469,172.65638495999883,54484.17609696001 2022-10-19,13:17:02.000,292,11055952,-795,0,1666185421,13073.08973683,172.67753235000418,54484.155135600005 2022-10-19,13:17:03.000,292,11055960,-795,0,1666185422,13073.035846349994,172.6634340899982,54484.155135600005 2022-10-19,13:17:04.000,292,11055973,-795,0,1666185423,13073.04258265999,172.69867974000226,54484.24596816001 2022-10-19,13:17:05.000,292,11055945,-795,0,1666185424,13072.988692179999,172.67048322000483,54484.16910984 2022-10-19,13:17:06.000,292,11055966,-795,0,1666185425,13073.00216479999,172.65638495999883,54484.301865120004 2022-10-19,13:17:07.000,292,11055958,-795,0,1666185426,13073.035846349994,172.63523757000075,54484.218019679996 2022-10-19,13:17:08.000,292,11056004,-795,0,1666185427,13072.928065389999,172.6281884400014,54484.05731592001 2022-10-19,13:17:09.000,292,11055965,-795,0,1666185428,13072.914592769994,172.5929427900046,54484.1202 2022-10-19,13:17:10.000,292,11055955,-795,0,1666185429,13072.901120149989,172.58589365999796,54484.155135600005 2022-10-19,13:17:11.000,292,11055939,-795,0,1666185430,13072.948274319999,172.55064801000117,54484.18308408 2022-10-19,13:17:12.000,292,11055964,-795,0,1666185431,13072.880911219989,172.5647462699999,54484.09225152 2022-10-19,13:17:13.000,292,11055974,-795,0,1666185432,13072.928065389999,172.5435988800018,54484.155135600005 2022-10-19,13:17:14.000,292,11055968,-795,0,1666185433,13072.941538009989,172.55064801000117,54484.19705832001 2022-10-19,13:17:15.000,292,11055935,-795,0,1666185434,13072.907856459999,172.50835322999774,54484.16910984 2022-10-19,13:17:16.000,292,11055984,-795,0,1666185435,13072.840493359989,172.57179539999925,54484.12718712001 2022-10-19,13:17:17.000,292,11055959,-795,0,1666185436,13072.773130259993,172.51540236000437,54484.00141896 2022-10-19,13:17:18.000,292,11056023,-795,0,1666185437,13072.779866569988,172.52245149000373,54484.02238032 2022-10-19,13:17:19.000,292,11055977,-795,0,1666185438,13072.880911219989,172.53654975000245,54484.16212272 2022-10-19,13:17:20.000,292,11055922,-795,0,1666185439,13072.907856459999,172.58589365999796,54484.12718712001 2022-10-19,13:17:21.000,292,11055952,-795,0,1666185440,13072.941538009989,172.53654975000245,54484.14814848001 2022-10-19,13:17:22.000,292,11055946,-795,0,1666185441,13072.914592769994,172.5929427900046,54484.036354560005 2022-10-19,13:17:23.000,292,11055913,-795,0,1666185442,13072.948274319999,172.60704105000332,54484.106225760006 2022-10-19,13:17:24.000,292,11055995,-795,0,1666185443,13072.934801699994,172.5929427900046,54484.085264400004 2022-10-19,13:17:25.000,292,11055933,-795,0,1666185444,13072.948274319999,172.6422867000001,54484.14814848001 2022-10-19,13:17:26.000,292,11055943,-795,0,1666185445,13072.860702289989,172.67753235000418,54483.98045760001 2022-10-19,13:17:27.000,292,11055966,-795,0,1666185446,13072.887647529999,172.71277800000098,54483.95949624001 2022-10-19,13:17:28.000,292,11055984,-795,0,1666185447,13072.921329079989,172.71982713000034,54484.106225760006 2022-10-19,13:17:29.000,292,11056006,-795,0,1666185448,13072.860702289989,172.78326930000185,54484.036354560005 2022-10-19,13:17:30.000,292,11055970,-795,0,1666185449,13072.941538009989,172.80441668999993,54484.155135600005 2022-10-19,13:17:31.000,292,11055916,-795,0,1666185450,13072.901120149989,172.79736756000057,54484.12718712001 2022-10-19,13:17:32.000,292,11055944,-795,0,1666185451,13072.867438599998,172.825564079998,54484.00141896 2022-10-19,13:17:33.000,292,11055901,-795,0,1666185452,13072.840493359989,172.81146581999928,54484.05731592001 2022-10-19,13:17:34.000,292,11055972,-795,0,1666185453,13072.894383839994,172.91015364000486,54484.16910984 2022-10-19,13:17:35.000,292,11055913,-795,0,1666185454,13072.887647529999,172.90310450999823,54484.18308408 2022-10-19,13:17:36.000,292,11055967,-795,0,1666185455,13072.833757049993,172.92425190000358,54484.16910984 2022-10-19,13:17:37.000,292,11055997,-795,0,1666185456,13072.806811809998,172.99474320000445,54484.07129016 2022-10-19,13:17:38.000,292,11055906,-795,0,1666185457,13072.833757049993,172.95244842000102,54484.09225152 2022-10-19,13:17:39.000,292,11055944,-795,0,1666185458,13072.806811809998,173.05113623999932,54484.09923864001 2022-10-19,13:17:40.000,292,11055958,-795,0,1666185459,13072.847229669998,173.05818536999868,54484.09923864001 2022-10-19,13:17:41.000,292,11055957,-795,0,1666185460,13072.779866569988,173.06523449999804,54484.13417424 2022-10-19,13:17:42.000,292,11055964,-795,0,1666185461,13072.752921329993,173.07933276000404,54484.05731592001 2022-10-19,13:17:43.000,292,11055979,-795,0,1666185462,13072.672085609993,173.1216275400002,54484.14116136 2022-10-19,13:17:44.000,292,11055965,-795,0,1666185463,13072.786602879998,173.1216275400002,54484.218019679996 2022-10-19,13:17:45.000,292,11055957,-795,0,1666185464,13072.759657639988,173.12867666999955,54484.16910984 2022-10-19,13:17:46.000,292,11055948,-795,0,1666185465,13072.779866569988,173.1498240600049,54484.23199392 2022-10-19,13:17:47.000,292,11055899,-795,0,1666185466,13072.685558229998,173.20621709999978,54484.14814848001 2022-10-19,13:17:48.000,292,11055914,-795,0,1666185467,13072.699030850003,173.17097145000298,54484.12718712001 2022-10-19,13:17:49.000,292,11055964,-795,0,1666185468,13072.685558229998,173.21326622999914,54484.19705832001 2022-10-19,13:17:50.000,292,11055985,-795,0,1666185469,13072.685558229998,173.20621709999978,54484.09225152 2022-10-19,13:17:51.000,292,11055942,-795,0,1666185470,13072.678821920003,173.2344136200045,54484.11321288 2022-10-19,13:17:52.000,292,11055988,-795,0,1666185471,13072.597986200002,173.20621709999978,54484.07827728001 2022-10-19,13:17:53.000,292,11055969,-795,0,1666185472,13072.591249889992,173.1850697100017,54484.02238032 2022-10-19,13:17:54.000,292,11055956,-795,0,1666185473,13072.550832029992,173.19916797000042,54484.06430304 2022-10-19,13:17:55.000,292,11055935,-795,0,1666185474,13072.577777270002,173.19211884000106,54484.204045440005 2022-10-19,13:17:56.000,292,11055974,-795,0,1666185475,13072.584513579997,173.20621709999978,54484.18308408 2022-10-19,13:17:57.000,292,11056005,-795,0,1666185476,13072.544095719997,173.1498240600049,54484.11321288 2022-10-19,13:17:58.000,292,11055966,-795,0,1666185477,13072.517150480002,173.17097145000298,54483.938534880006 2022-10-19,13:17:59.000,292,11055985,-795,0,1666185478,13072.429578449992,173.19211884000106,54483.987444720005 2022-10-19,13:18:00.000,292,11055970,-795,0,1666185479,13072.544095719997,173.17802058000234,54484.09923864001 2022-10-19,13:18:01.000,292,11055994,-795,0,1666185480,13072.537359410002,173.17802058000234,54484.16212272 2022-10-19,13:18:02.000,292,11055957,-795,0,1666185481,13072.517150480002,173.2344136200045,54484.09923864001 2022-10-19,13:18:03.000,292,11056009,-795,0,1666185482,13072.530623099992,173.17097145000298,54484.106225760006 2022-10-19,13:18:04.000,292,11055979,-795,0,1666185483,13072.510414169992,173.19211884000106,54484.1202 2022-10-19,13:18:05.000,292,11055990,-795,0,1666185484,13072.510414169992,173.22736448999785,54484.12718712001 2022-10-19,13:18:06.000,292,11055959,-795,0,1666185485,13072.517150480002,173.1850697100017,54484.00141896 2022-10-19,13:18:07.000,292,11055962,-795,0,1666185486,13072.503677859997,173.20621709999978,54484.02936744001 2022-10-19,13:18:08.000,292,11055974,-795,0,1666185487,13072.624931439997,173.20621709999978,54484.155135600005 2022-10-19,13:18:09.000,292,11055960,-795,0,1666185488,13072.638404060002,173.21326622999914,54484.204045440005 2022-10-19,13:18:10.000,292,11055986,-795,0,1666185489,13072.645140369998,173.26965927000128,54484.19705832001 2022-10-19,13:18:11.000,292,11055938,-795,0,1666185490,13072.618195130002,173.25556101000257,54484.19705832001 2022-10-19,13:18:12.000,292,11055959,-795,0,1666185491,13072.618195130002,173.29080665999936,54484.07129016 2022-10-19,13:18:13.000,292,11055951,-795,0,1666185492,13072.624931439997,173.29080665999936,54484.11321288 2022-10-19,13:18:14.000,292,11055974,-795,0,1666185493,13072.685558229998,173.31900318000407,54484.14814848001 2022-10-19,13:18:15.000,292,11055987,-795,0,1666185494,13072.699030850003,173.35424883000087,54484.155135600005 2022-10-19,13:18:16.000,292,11055989,-795,0,1666185495,13072.692294539993,173.38949447999767,54484.14116136 2022-10-19,13:18:17.000,292,11055997,-795,0,1666185496,13072.719239779988,173.3683470899996,54484.16212272 2022-10-19,13:18:18.000,292,11055961,-795,0,1666185497,13072.766393949998,173.37539621999895,54484.273916640006 2022-10-19,13:18:19.000,292,11055958,-795,0,1666185498,13072.752921329993,173.44588751999981,54484.23898104 2022-10-19,13:18:20.000,292,11055976,-795,0,1666185499,13072.752921329993,173.45998577999853,54484.21103256 2022-10-19,13:18:21.000,292,11056002,-795,0,1666185500,13072.773130259993,173.4670349099979,54484.24596816001 2022-10-19,13:18:22.000,292,11056010,-795,0,1666185501,13072.739448709988,173.51637882000068,54484.19705832001 2022-10-19,13:18:23.000,292,11055963,-795,0,1666185502,13072.732712399993,173.57277186000283,54484.26692952001 2022-10-19,13:18:24.000,292,11055955,-795,0,1666185503,13072.820284429989,173.5939192500009,54484.35077496 2022-10-19,13:18:25.000,292,11055993,-795,0,1666185504,13072.793339189993,173.60096838000027,54484.34378784001 2022-10-19,13:18:26.000,292,11055938,-795,0,1666185505,13072.813548119993,173.6291648999977,54484.35077496 2022-10-19,13:18:27.000,292,11055945,-795,0,1666185506,13072.793339189993,173.65031229000306,54484.2599424 2022-10-19,13:18:28.000,292,11055995,-795,0,1666185507,13072.800075499988,173.68555793999985,54484.31583936001 2022-10-19,13:18:29.000,292,11055973,-795,0,1666185508,13072.847229669998,173.71375446000457,54484.35077496 2022-10-19,13:18:30.000,292,11055991,-795,0,1666185509,13072.853965979994,173.74900011000136,54484.3298136 2022-10-19,13:18:31.000,292,11055963,-795,0,1666185510,13072.820284429989,173.72785272000328,54484.322826480005 2022-10-19,13:18:32.000,292,11056006,-795,0,1666185511,13072.800075499988,173.79834402000415,54484.28090376 2022-10-19,13:18:33.000,292,11055946,-795,0,1666185512,13072.766393949998,173.77014749999944,54484.34378784001 2022-10-19,13:18:34.000,292,11055960,-795,0,1666185513,13072.793339189993,173.8053931500035,54484.34378784001 2022-10-19,13:18:35.000,292,11055951,-795,0,1666185514,13072.786602879998,173.81949141000223,54484.38571056 2022-10-19,13:18:36.000,292,11056001,-795,0,1666185515,13072.759657639988,173.81244228000287,54484.33680072 2022-10-19,13:18:37.000,292,11055993,-795,0,1666185516,13072.746185019998,173.8265405400016,54484.2599424 2022-10-19,13:18:38.000,292,11056000,-795,0,1666185517,13072.773130259993,173.8053931500035,54484.31583936001 2022-10-19,13:18:39.000,292,11055988,-795,0,1666185518,13072.779866569988,173.77014749999944,54484.322826480005 2022-10-19,13:18:40.000,292,11055927,-795,0,1666185519,13072.786602879998,173.76309837000008,54484.48353024001 2022-10-19,13:18:41.000,292,11055941,-795,0,1666185520,13072.773130259993,173.77014749999944,54484.42763328 2022-10-19,13:18:42.000,292,11055971,-715,0,1666185521,13072.732712399993,173.73490185000264,54484.38571056 2022-10-19,13:18:43.000,292,11055932,-795,0,1666185522,13072.752921329993,173.70670532999793,54484.35776208 2022-10-19,13:18:44.000,292,11055966,-795,0,1666185523,13072.786602879998,173.65736142000242,54484.34378784001 2022-10-19,13:18:45.000,292,11056013,-795,0,1666185524,13072.806811809998,173.68555793999985,54484.3298136 2022-10-19,13:18:46.000,292,11056006,-795,0,1666185525,13072.786602879998,173.65736142000242,54484.3298136 2022-10-19,13:18:47.000,292,11056014,-795,0,1666185526,13072.779866569988,173.6291648999977,54484.23898104 2022-10-19,13:18:48.000,292,11055945,-795,0,1666185527,13072.773130259993,173.5798209900022,54484.273916640006 2022-10-19,13:18:49.000,292,11055944,-795,0,1666185528,13072.840493359989,173.57277186000283,54484.41365904001 2022-10-19,13:18:50.000,292,11055908,-795,0,1666185529,13072.887647529999,173.55162447000475,54484.39269768001 2022-10-19,13:18:51.000,292,11055973,-795,0,1666185530,13072.880911219989,173.50932969000132,54484.30885224 2022-10-19,13:18:52.000,292,11055967,-795,0,1666185531,13072.847229669998,173.48818230000325,54484.204045440005 2022-10-19,13:18:53.000,292,11055939,-795,0,1666185532,13072.887647529999,173.4317892600011,54484.23199392 2022-10-19,13:18:54.000,292,11055974,-795,0,1666185533,13072.874174909994,173.4317892600011,54484.301865120004 2022-10-19,13:18:55.000,292,11055973,-795,0,1666185534,13072.907856459999,173.3824453499983,54484.30885224 2022-10-19,13:18:56.000,292,11055986,-795,0,1666185535,13072.901120149989,173.42474013000174,54484.28789088 2022-10-19,13:18:57.000,292,11055940,-795,0,1666185536,13072.914592769994,173.36129796000023,54484.29487800001 2022-10-19,13:18:58.000,292,11055964,-795,0,1666185537,13072.955010629994,173.30490491999808,54484.34378784001 2022-10-19,13:18:59.000,292,11055911,-795,0,1666185538,13072.995428489994,173.28375753,54484.28090376 2022-10-19,13:19:00.000,292,11055947,-795,0,1666185539,13072.901120149989,173.31195405000472,54484.16910984 2022-10-19,13:19:01.000,292,11055929,-795,0,1666185540,13073.035846349994,173.25556101000257,54484.36474920001 2022-10-19,13:19:02.000,292,11055983,-795,0,1666185541,13072.988692179999,173.26261014000193,54484.23898104 2022-10-19,13:19:03.000,292,11055976,-795,0,1666185542,13072.995428489994,173.27670840000064,54484.14116136 2022-10-19,13:19:04.000,292,11055948,-795,0,1666185543,13073.0695279,173.29080665999936,54484.26692952001 2022-10-19,13:19:05.000,292,11055950,-795,0,1666185544,13073.15036362,173.25556101000257,54484.38571056 2022-10-19,13:19:06.000,292,11055987,-795,0,1666185545,13073.14362730999,173.24146275000385,54484.35776208 2022-10-19,13:19:07.000,292,11055962,-795,0,1666185546,13073.197517789995,173.24146275000385,54484.36474920001 2022-10-19,13:19:08.000,292,11055970,-795,0,1666185547,13073.197517789995,173.21326622999914,54484.252955280004 2022-10-19,13:19:09.000,292,11055970,-795,0,1666185548,13073.197517789995,173.21326622999914,54484.204045440005 2022-10-19,13:19:10.000,292,11055958,-795,0,1666185549,13073.278353509995,173.2203153599985,54484.35077496 2022-10-19,13:19:11.000,292,11055997,-795,0,1666185550,13073.30529874999,173.21326622999914,54484.37872344 2022-10-19,13:19:12.000,292,11055912,-795,0,1666185551,13073.33224399,173.20621709999978,54484.34378784001 2022-10-19,13:19:13.000,292,11055942,-795,0,1666185552,13073.379398159996,173.16392232000362,54484.36474920001 2022-10-19,13:19:14.000,292,11055987,-795,0,1666185553,13073.39287078,173.1850697100017,54484.35077496 2022-10-19,13:19:15.000,292,11055997,-795,0,1666185554,13073.41307971,173.19916797000042,54484.35776208 2022-10-19,13:19:16.000,292,11055954,-795,0,1666185555,13073.40634339999,173.19211884000106,54484.28090376 2022-10-19,13:19:17.000,292,11055990,-795,0,1666185556,13073.36592553999,173.1850697100017,54484.28789088 2022-10-19,13:19:18.000,292,11055990,-795,0,1666185557,13073.38613446999,173.1216275400002,54484.28090376 2022-10-19,13:19:19.000,292,11055983,-795,0,1666185558,13073.359189229996,173.1357257999989,54484.26692952001 2022-10-19,13:19:20.000,292,11055944,-795,0,1666185559,13073.446761259991,173.1216275400002,54484.40667192 2022-10-19,13:19:21.000,292,11055931,-795,0,1666185560,13073.41307971,173.1004801500021,54484.34378784001 2022-10-19,13:19:22.000,292,11055940,-795,0,1666185561,13073.379398159996,173.10752928000147,54484.36474920001 2022-10-19,13:19:23.000,292,11055954,-795,0,1666185562,13073.39287078,173.06523449999804,54484.36474920001 2022-10-19,13:19:24.000,292,11055985,-795,0,1666185563,13073.278353509995,173.05113623999932,54484.41365904001 2022-10-19,13:19:25.000,292,11055975,-795,0,1666185564,13073.33224399,173.00884146000317,54484.322826480005 2022-10-19,13:19:26.000,292,11055935,-795,0,1666185565,13073.23119934,172.92425190000358,54484.35776208 2022-10-19,13:19:27.000,292,11055932,-795,0,1666185566,13073.237935649995,172.95244842000102,54484.21103256 2022-10-19,13:19:28.000,292,11055983,-795,0,1666185567,13073.23119934,172.90310450999823,54484.39269768001 2022-10-19,13:19:29.000,292,11055949,-795,0,1666185568,13073.22446302999,172.86785886000143,54484.371736320005 2022-10-19,13:19:30.000,292,11055944,-795,0,1666185569,13073.157099929995,172.79736756000057,54484.37872344 2022-10-19,13:19:31.000,292,11055920,-795,0,1666185570,13073.14362730999,172.78326930000185,54484.2599424 2022-10-19,13:19:32.000,292,11055936,-795,0,1666185571,13073.015637419994,172.7550727800044,54484.252955280004 2022-10-19,13:19:33.000,292,11055943,-795,0,1666185572,13073.06279158999,172.67048322000483,54484.21103256 2022-10-19,13:19:34.000,292,11055966,-795,0,1666185573,13073.0695279,172.62113931000204,54484.33680072 2022-10-19,13:19:35.000,292,11055982,-795,0,1666185574,13073.008901109999,172.5647462699999,54484.22500680001 2022-10-19,13:19:36.000,292,11055941,-795,0,1666185575,13072.907856459999,172.51540236000437,54484.204045440005 2022-10-19,13:19:37.000,292,11055947,-795,0,1666185576,13072.941538009989,172.49425496999902,54484.14116136 2022-10-19,13:19:38.000,292,11055967,-795,0,1666185577,13072.934801699994,172.42376366999815,54484.23199392 2022-10-19,13:19:39.000,292,11055947,-795,0,1666185578,13072.934801699994,172.381468890002,54484.18308408 2022-10-19,13:19:40.000,292,11055998,-795,0,1666185579,13072.880911219989,172.3321249799992,54484.1900712 2022-10-19,13:19:41.000,292,11055995,-795,0,1666185580,13072.853965979994,172.30392846000177,54484.16212272 2022-10-19,13:19:42.000,292,11055930,-795,0,1666185581,13072.752921329993,172.2827810700037,54483.97347048 2022-10-19,13:19:43.000,292,11055975,-795,0,1666185582,13072.759657639988,172.26163367999834,54484.050328799996 2022-10-19,13:19:44.000,292,11055988,-795,0,1666185583,13072.773130259993,172.22638803000154,54484.14814848001 2022-10-19,13:19:45.000,292,11055960,-795,0,1666185584,13072.813548119993,172.19114238000475,54484.14814848001 2022-10-19,13:19:46.000,292,11055961,-795,0,1666185585,13072.746185019998,172.1840932499981,54484.14116136 2022-10-19,13:19:47.000,292,11055915,-795,0,1666185586,13072.739448709988,172.14884760000132,54484.00840608001 2022-10-19,13:19:48.000,292,11055971,-795,0,1666185587,13072.699030850003,172.17704411999875,54483.89661216 2022-10-19,13:19:49.000,292,11055927,-795,0,1666185588,13072.658612990002,172.16294586000004,54484.00141896 2022-10-19,13:19:50.000,292,11055970,-795,0,1666185589,13072.719239779988,172.15589673000068,54484.06430304 2022-10-19,13:19:51.000,292,11055989,-795,0,1666185590,13072.678821920003,172.15589673000068,54484.050328799996 2022-10-19,13:19:52.000,292,11055965,-795,0,1666185591,13072.618195130002,172.12065108000388,54483.95949624001 2022-10-19,13:19:53.000,292,11055964,-795,0,1666185592,13072.651876679993,172.1065528199979,54483.987444720005 2022-10-19,13:19:54.000,292,11055971,-795,0,1666185593,13072.699030850003,172.0854054299998,54484.085264400004 2022-10-19,13:19:55.000,292,11055890,-795,0,1666185594,13072.712503469993,172.09245455999917,54484.07827728001 2022-10-19,13:19:56.000,292,11055971,-795,0,1666185595,13072.685558229998,172.09950368999853,54484.11321288 2022-10-19,13:19:57.000,292,11055980,-795,0,1666185596,13072.705767159998,172.11360195000452,54484.06430304 2022-10-19,13:19:58.000,292,11055953,-795,0,1666185597,13072.658612990002,172.0854054299998,54483.98045760001 2022-10-19,13:19:59.000,292,11055939,-795,0,1666185598,13072.658612990002,172.11360195000452,54483.97347048 2022-10-19,13:20:00.000,292,11055956,-795,0,1666185599,13072.719239779988,172.14884760000132,54484.14814848001 2022-10-19,13:20:01.000,292,11055913,-795,0,1666185600,13072.618195130002,172.09950368999853,54483.83372808 2022-10-19,13:20:02.000,292,11055999,-795,0,1666185601,13072.658612990002,172.12065108000388,54484.04334168 2022-10-19,13:20:03.000,292,11055945,-795,0,1666185602,13072.678821920003,172.14884760000132,54484.05731592001 2022-10-19,13:20:04.000,292,11055997,-795,0,1666185603,13072.665349299998,172.12770021000324,54484.02936744001 2022-10-19,13:20:05.000,292,11055983,-795,0,1666185604,13072.645140369998,172.1840932499981,54484.07827728001 2022-10-19,13:20:06.000,292,11056004,-795,0,1666185605,13072.651876679993,172.15589673000068,54483.987444720005 2022-10-19,13:20:07.000,292,11055990,-795,0,1666185606,13072.645140369998,172.19114238000475,54484.00141896 2022-10-19,13:20:08.000,292,11055997,-795,0,1666185607,13072.678821920003,172.19114238000475,54484.14814848001 2022-10-19,13:20:09.000,292,11055955,-795,0,1666185608,13072.746185019998,172.1840932499981,54484.1202 2022-10-19,13:20:10.000,292,11055986,-795,0,1666185609,13072.719239779988,172.22638803000154,54484.1202 2022-10-19,13:20:11.000,292,11055917,-795,0,1666185610,13072.658612990002,172.20524064000347,54484.14116136 2022-10-19,13:20:12.000,292,11055990,-795,0,1666185611,13072.658612990002,172.1840932499981,54483.99443184 2022-10-19,13:20:13.000,292,11055881,-795,0,1666185612,13072.658612990002,172.25458454999898,54484.02936744001 2022-10-19,13:20:14.000,292,11055896,-795,0,1666185613,13072.658612990002,172.21933890000219,54484.09225152 2022-10-19,13:20:15.000,292,11055968,-795,0,1666185614,13072.618195130002,172.21933890000219,54484.07827728001 2022-10-19,13:20:16.000,292,11055967,-795,0,1666185615,13072.672085609993,172.24048629000026,54483.945522 2022-10-19,13:20:17.000,292,11055981,-795,0,1666185616,13072.571040959992,172.27573194000433,54484.00840608001 2022-10-19,13:20:18.000,292,11056020,-795,0,1666185617,13072.665349299998,172.2827810700037,54484.09225152 2022-10-19,13:20:19.000,292,11055908,-795,0,1666185618,13072.577777270002,172.25458454999898,54484.1202 2022-10-19,13:20:20.000,292,11055989,-795,0,1666185619,13072.584513579997,172.27573194000433,54483.938534880006 2022-10-19,13:20:21.000,292,11055988,-795,0,1666185620,13072.564304649997,172.2686828099977,54484.0153932 2022-10-19,13:20:22.000,292,11055985,-795,0,1666185621,13072.577777270002,172.25458454999898,54483.868663680005 2022-10-19,13:20:23.000,292,11055972,-795,0,1666185622,13072.550832029992,172.2827810700037,54483.91058640001 2022-10-19,13:20:24.000,292,11055962,-795,0,1666185623,13072.571040959992,172.2827810700037,54483.97347048 2022-10-19,13:20:25.000,292,11055964,-795,0,1666185624,13072.577777270002,172.30392846000177,54483.987444720005 2022-10-19,13:20:26.000,292,11056003,-795,0,1666185625,13072.496941550002,172.28983020000305,54483.97347048 2022-10-19,13:20:27.000,292,11055945,-795,0,1666185626,13072.517150480002,172.24753541999962,54483.819753840005 2022-10-19,13:20:28.000,292,11055917,-795,0,1666185627,13072.530623099992,172.25458454999898,54483.868663680005 2022-10-19,13:20:29.000,292,11055961,-795,0,1666185628,13072.463259999997,172.31097759000113,54483.95250912 2022-10-19,13:20:30.000,292,11055967,-795,0,1666185629,13072.422842139997,172.32507584999985,54483.99443184 2022-10-19,13:20:31.000,292,11055962,-795,0,1666185630,13072.422842139997,172.3321249799992,54483.98045760001 2022-10-19,13:20:32.000,292,11055989,-795,0,1666185631,13072.382424279996,172.31097759000113,54483.99443184 2022-10-19,13:20:33.000,292,11055923,-795,0,1666185632,13072.355479040001,172.2827810700037,54483.93154776001 2022-10-19,13:20:34.000,292,11055988,-795,0,1666185633,13072.288115939991,172.3180267200005,54483.86167656001 2022-10-19,13:20:35.000,292,11055866,-795,0,1666185634,13072.281379629996,172.30392846000177,54483.95949624001 2022-10-19,13:20:36.000,292,11055931,-795,0,1666185635,13072.247698079991,172.32507584999985,54483.95250912 2022-10-19,13:20:37.000,292,11055940,-795,0,1666185636,13072.207280219991,172.3180267200005,54483.882637919996 2022-10-19,13:20:38.000,292,11055966,-795,0,1666185637,13072.139917119996,172.30392846000177,54483.78481824 2022-10-19,13:20:39.000,292,11055978,-795,0,1666185638,13072.099499259995,172.2968793300024,54483.84770232 2022-10-19,13:20:40.000,292,11055992,-795,0,1666185639,13072.11297188,172.2827810700037,54483.92456064 2022-10-19,13:20:41.000,292,11055980,-795,0,1666185640,13072.038872469995,172.2827810700037,54484.00141896 2022-10-19,13:20:42.000,292,11055971,-795,0,1666185641,13072.09276295,172.28983020000305,54483.95250912 2022-10-19,13:20:43.000,292,11055929,-795,0,1666185642,13072.03213616,172.26163367999834,54483.96648336 2022-10-19,13:20:44.000,292,11055956,-795,0,1666185643,13072.02539984999,172.25458454999898,54483.95949624001 2022-10-19,13:20:45.000,292,11055969,-795,0,1666185644,13071.978245679995,172.2686828099977,54483.91058640001 2022-10-19,13:20:46.000,292,11055992,-795,0,1666185645,13071.917618889995,172.27573194000433,54483.88962504001 2022-10-19,13:20:47.000,292,11055995,-795,0,1666185646,13071.937827819995,172.2827810700037,54483.83372808 2022-10-19,13:20:48.000,292,11055987,-795,0,1666185647,13071.91088258,172.3321249799992,54483.868663680005 2022-10-19,13:20:49.000,292,11055992,-795,0,1666185648,13071.958036749995,172.31097759000113,54483.987444720005 2022-10-19,13:20:50.000,292,11055944,-795,0,1666185649,13071.937827819995,172.36032150000392,54483.95250912 2022-10-19,13:20:51.000,292,11055957,-795,0,1666185650,13071.958036749995,172.40966540999943,54483.93154776001 2022-10-19,13:20:52.000,292,11055999,-795,0,1666185651,13071.93109151,172.4167145399988,54483.79180536001 2022-10-19,13:20:53.000,292,11055975,-795,0,1666185652,13071.90414626999,172.45900932000222,54483.819753840005 2022-10-19,13:20:54.000,292,11055950,-795,0,1666185653,13071.998454609995,172.45196019000286,54483.882637919996 2022-10-19,13:20:55.000,292,11055968,-795,0,1666185654,13071.98498198999,172.50835322999774,54483.917573520004 2022-10-19,13:20:56.000,292,11056001,-795,0,1666185655,13071.97150937,172.55064801000117,54483.84071520001 2022-10-19,13:20:57.000,292,11055975,-795,0,1666185656,13071.95130044,172.5929427900046,54483.819753840005 2022-10-19,13:20:58.000,292,11055986,-795,0,1666185657,13072.02539984999,172.5929427900046,54483.945522 2022-10-19,13:20:59.000,292,11055946,-795,0,1666185658,13072.038872469995,172.65638495999883,54483.938534880006 2022-10-19,13:21:00.000,292,11055988,-795,0,1666185659,13072.05234509,172.71982713000034,54483.882637919996 2022-10-19,13:21:01.000,292,11055950,-795,0,1666185660,13072.05234509,172.7550727800044,54483.93154776001 2022-10-19,13:21:02.000,292,11055977,-795,0,1666185661,13071.98498198999,172.78326930000185,54483.68001144 2022-10-19,13:21:03.000,292,11055986,-795,0,1666185662,13072.00519091999,172.84671147000336,54483.72193416001 2022-10-19,13:21:04.000,292,11055951,-795,0,1666185663,13072.02539984999,172.8749079900008,54483.945522 2022-10-19,13:21:05.000,292,11055958,-795,0,1666185664,13072.08602663999,172.91720277000422,54484.050328799996 2022-10-19,13:21:06.000,292,11055955,-795,0,1666185665,13072.13318081,172.95949755000038,54484.0153932 2022-10-19,13:21:07.000,292,11055968,-795,0,1666185666,13072.139917119996,172.98064493999846,54483.98045760001 2022-10-19,13:21:08.000,292,11055992,-795,0,1666185667,13072.059081399995,173.0017923300038,54483.882637919996 2022-10-19,13:21:09.000,292,11055945,-795,0,1666185668,13072.11297188,173.02998885000125,54483.945522 2022-10-19,13:21:10.000,292,11055981,-795,0,1666185669,13072.14665342999,173.04408710999996,54484.02936744001 2022-10-19,13:21:11.000,292,11055954,-795,0,1666185670,13072.1938076,173.10752928000147,54484.02936744001 2022-10-19,13:21:12.000,292,11055996,-795,0,1666185671,13072.160126049996,173.07933276000404,54484.050328799996 2022-10-19,13:21:13.000,292,11055983,-795,0,1666185672,13072.180334979996,173.10752928000147,54484.0153932 2022-10-19,13:21:14.000,292,11056004,-795,0,1666185673,13072.220752839996,173.07228363000468,54484.21103256 2022-10-19,13:21:15.000,292,11055970,-795,0,1666185674,13072.281379629996,173.10752928000147,54484.04334168 2022-10-19,13:21:16.000,292,11055907,-795,0,1666185675,13072.200543909996,173.1004801500021,54484.04334168 2022-10-19,13:21:17.000,292,11055971,-795,0,1666185676,13072.23422546,173.06523449999804,54483.96648336 2022-10-19,13:21:18.000,292,11055936,-795,0,1666185677,13072.294852250001,173.04408710999996,54483.938534880006 2022-10-19,13:21:19.000,292,11056012,-795,0,1666185678,13072.362215349996,173.0863818900034,54483.89661216 2022-10-19,13:21:20.000,292,11055977,-795,0,1666185679,13072.476732620002,173.1357257999989,54483.95949624001 2022-10-19,13:21:21.000,292,11055928,-795,0,1666185680,13072.443051069997,173.27670840000064,54483.95949624001 2022-10-19,13:21:22.000,292,11055941,-795,0,1666185681,13072.342006419996,173.30490491999808,54483.8756508 2022-10-19,13:21:23.000,292,11055897,-795,0,1666185682,13072.261170699996,173.3471997000015,54484.00141896 2022-10-19,13:21:24.000,292,11055959,-795,0,1666185683,13072.220752839996,173.31900318000407,54484.04334168 2022-10-19,13:21:25.000,292,11055974,-795,0,1666185684,13072.16686235999,173.25556101000257,54484.106225760006 2022-10-19,13:21:26.000,292,11055992,-795,0,1666185685,13072.15338974,173.19916797000042,54484.09923864001 2022-10-19,13:21:27.000,292,11055973,-795,0,1666185686,13072.06581770999,173.19916797000042,54483.99443184 2022-10-19,13:21:28.000,292,11056005,-795,0,1666185687,13072.07255402,173.20621709999978,54484.085264400004 2022-10-19,13:21:29.000,292,11055968,-795,0,1666185688,13072.09276295,173.19916797000042,54484.23199392 2022-10-19,13:21:30.000,292,11056003,-795,0,1666185689,13072.119708189995,173.16392232000362,54484.218019679996 2022-10-19,13:21:31.000,292,11055938,-795,0,1666185690,13072.119708189995,173.1850697100017,54484.16910984 2022-10-19,13:21:32.000,292,11055954,-795,0,1666185691,13071.998454609995,173.11457841000083,54483.77783112 2022-10-19,13:21:33.000,292,11055900,-795,0,1666185692,13072.14665342999,173.17802058000234,54484.11321288 2022-10-19,13:21:34.000,292,11055987,-795,0,1666185693,13072.18707128999,173.14277492999827,54484.1202 2022-10-19,13:21:35.000,292,11055924,-795,0,1666185694,13072.16686235999,173.17802058000234,54484.16212272 2022-10-19,13:21:36.000,292,11055956,-795,0,1666185695,13072.16686235999,173.17097145000298,54484.05731592001 2022-10-19,13:21:37.000,292,11055969,-795,0,1666185696,13072.160126049996,173.19211884000106,54484.05731592001 2022-10-19,13:21:38.000,292,11056003,-795,0,1666185697,13072.220752839996,173.21326622999914,54484.16212272 2022-10-19,13:21:39.000,292,11055926,-795,0,1666185698,13072.240961769996,173.17097145000298,54484.07827728001 2022-10-19,13:21:40.000,292,11055943,-795,0,1666185699,13072.220752839996,173.20621709999978,54484.106225760006 2022-10-19,13:21:41.000,292,11055974,-795,0,1666185700,13072.261170699996,173.25556101000257,54484.036354560005 2022-10-19,13:21:42.000,292,11055971,-795,0,1666185701,13072.220752839996,173.29785578999872,54484.1202 2022-10-19,13:21:43.000,292,11055992,-795,0,1666185702,13072.220752839996,173.30490491999808,54484.00141896 2022-10-19,13:21:44.000,292,11055930,-795,0,1666185703,13072.315061180001,173.31195405000472,54484.23199392 2022-10-19,13:21:45.000,292,11055978,-795,0,1666185704,13072.368951659992,173.35424883000087,54484.155135600005 2022-10-19,13:21:46.000,292,11055930,-795,0,1666185705,13072.429578449992,173.3683470899996,54484.22500680001 2022-10-19,13:21:47.000,292,11055945,-795,0,1666185706,13072.409369519992,173.38949447999767,54484.09225152 2022-10-19,13:21:48.000,292,11055963,-795,0,1666185707,13072.496941550002,173.3965436100043,54484.16212272 2022-10-19,13:21:49.000,292,11055980,-795,0,1666185708,13072.517150480002,173.41769100000238,54484.218019679996 2022-10-19,13:21:50.000,292,11055993,-795,0,1666185709,13072.564304649997,173.47408404000453,54484.218019679996 2022-10-19,13:21:51.000,292,11055966,-795,0,1666185710,13072.584513579997,173.4811331700039,54484.2599424 2022-10-19,13:21:52.000,292,11055926,-795,0,1666185711,13072.571040959992,173.50932969000132,54484.204045440005 2022-10-19,13:21:53.000,292,11055982,-795,0,1666185712,13072.624931439997,173.52342795000004,54484.23199392 2022-10-19,13:21:54.000,292,11055972,-795,0,1666185713,13072.658612990002,173.50932969000132,54484.33680072 2022-10-19,13:21:55.000,292,11055919,-795,0,1666185714,13072.618195130002,173.57277186000283,54484.2599424 2022-10-19,13:21:56.000,292,11055961,-795,0,1666185715,13072.699030850003,173.56572273000347,54484.38571056 2022-10-19,13:21:57.000,292,11055991,-795,0,1666185716,13072.678821920003,173.5798209900022,54484.36474920001 2022-10-19,13:21:58.000,292,11055973,-795,0,1666185717,13072.678821920003,173.60096838000027,54484.31583936001 2022-10-19,13:21:59.000,292,11055979,-795,0,1666185718,13072.712503469993,173.60096838000027,54484.43462040001 2022-10-19,13:22:00.000,292,11055971,-795,0,1666185719,13072.746185019998,173.63621403000434,54484.5044916 2022-10-19,13:22:01.000,292,11055971,-795,0,1666185720,13072.699030850003,173.62211576999835,54484.38571056 2022-10-19,13:22:02.000,292,11055982,-795,0,1666185721,13072.712503469993,173.66441055000178,54484.35776208 2022-10-19,13:22:03.000,292,11055942,-795,0,1666185722,13072.631667749993,173.65736142000242,54484.17609696001 2022-10-19,13:22:04.000,292,11055971,-795,0,1666185723,13072.712503469993,173.67145968000113,54484.38571056 2022-10-19,13:22:05.000,292,11055978,-795,0,1666185724,13072.752921329993,173.69965619999857,54484.45558176 2022-10-19,13:22:06.000,292,11055941,-795,0,1666185725,13072.678821920003,173.65736142000242,54484.46256888001 2022-10-19,13:22:07.000,292,11055968,-795,0,1666185726,13072.712503469993,173.65736142000242,54484.2599424 2022-10-19,13:22:08.000,292,11055941,-795,0,1666185727,13072.712503469993,173.63621403000434,54484.51147872001 2022-10-19,13:22:09.000,292,11056018,-795,0,1666185728,13072.766393949998,173.62211576999835,54484.43462040001 2022-10-19,13:22:10.000,292,11055956,-795,0,1666185729,13072.752921329993,173.615066639999,54484.5743628 2022-10-19,13:22:11.000,292,11055960,-795,0,1666185730,13072.725976089998,173.5939192500009,54484.49750448 2022-10-19,13:22:12.000,292,11055999,-795,0,1666185731,13072.692294539993,173.60096838000027,54484.35776208 2022-10-19,13:22:13.000,292,11055969,-795,0,1666185732,13072.678821920003,173.5586736000041,54484.35776208 2022-10-19,13:22:14.000,292,11055980,-795,0,1666185733,13072.779866569988,173.58687012000155,54484.40667192 2022-10-19,13:22:15.000,292,11055965,-795,0,1666185734,13072.779866569988,173.56572273000347,54484.44859464 2022-10-19,13:22:16.000,292,11055947,-795,0,1666185735,13072.759657639988,173.56572273000347,54484.371736320005 2022-10-19,13:22:17.000,292,11055941,-795,0,1666185736,13072.699030850003,173.56572273000347,54484.42763328 2022-10-19,13:22:18.000,292,11055991,-795,0,1666185737,13072.739448709988,173.55162447000475,54484.46256888001 2022-10-19,13:22:19.000,292,11055946,-795,0,1666185738,13072.752921329993,173.5798209900022,54484.49750448 2022-10-19,13:22:20.000,292,11055963,-795,0,1666185739,13072.827020739998,173.5939192500009,54484.51846584 2022-10-19,13:22:21.000,292,11055977,-795,0,1666185740,13072.833757049993,173.55162447000475,54484.539427200005 2022-10-19,13:22:22.000,292,11056008,-795,0,1666185741,13072.853965979994,173.52342795000004,54484.44859464 2022-10-19,13:22:23.000,292,11056008,-795,0,1666185742,13072.820284429989,173.48818230000325,54484.469556000004 2022-10-19,13:22:24.000,292,11055977,-795,0,1666185743,13072.907856459999,173.52342795000004,54484.609298400006 2022-10-19,13:22:25.000,292,11055985,-795,0,1666185744,13072.995428489994,173.50228056000196,54484.51846584 2022-10-19,13:22:26.000,292,11055959,-795,0,1666185745,13073.035846349994,173.4952314300026,54484.56737568 2022-10-19,13:22:27.000,292,11055938,-795,0,1666185746,13073.008901109999,173.4811331700039,54484.539427200005 2022-10-19,13:22:28.000,292,11056012,-795,0,1666185747,13073.056055279994,173.47408404000453,54484.54641432 2022-10-19,13:22:29.000,292,11055980,-795,0,1666185748,13073.15036362,173.4670349099979,54484.54641432 2022-10-19,13:22:30.000,292,11055925,-795,0,1666185749,13073.12341837999,173.50932969000132,54484.47654312 2022-10-19,13:22:31.000,292,11055961,-795,0,1666185750,13073.17057255,173.51637882000068,54484.59532416 2022-10-19,13:22:32.000,292,11055988,-795,0,1666185751,13073.197517789995,173.5304770799994,54484.65122112001 2022-10-19,13:22:33.000,292,11055974,-795,0,1666185752,13073.237935649995,173.53752620999876,54484.59532416 2022-10-19,13:22:34.000,292,11055980,-795,0,1666185753,13073.217726719995,173.55162447000475,54484.644234 2022-10-19,13:22:35.000,292,11055995,-795,0,1666185754,13073.30529874999,173.51637882000068,54484.58134992001 2022-10-19,13:22:36.000,292,11055952,-795,0,1666185755,13073.278353509995,173.5939192500009,54484.644234 2022-10-19,13:22:37.000,292,11055957,-795,0,1666185756,13073.298562439995,173.57277186000283,54484.609298400006 2022-10-19,13:22:38.000,292,11055986,-795,0,1666185757,13073.32550767999,173.5798209900022,54484.62327264 2022-10-19,13:22:39.000,292,11055929,-795,0,1666185758,13073.298562439995,173.54457533999812,54484.55340144 2022-10-19,13:22:40.000,292,11055963,-795,0,1666185759,13073.399607089996,173.55162447000475,54484.68615672 2022-10-19,13:22:41.000,292,11055941,-795,0,1666185760,13073.37266185,173.55162447000475,54484.63025976001 2022-10-19,13:22:42.000,292,11055951,-795,0,1666185761,13073.38613446999,173.55162447000475,54484.67916960001 2022-10-19,13:22:43.000,292,11055962,-795,0,1666185762,13073.39287078,173.56572273000347,54484.68615672 2022-10-19,13:22:44.000,292,11055952,-795,0,1666185763,13073.419816019996,173.5798209900022,54484.637246880004 2022-10-19,13:22:45.000,292,11055932,-795,0,1666185764,13073.399607089996,173.56572273000347,54484.62327264 2022-10-19,13:22:46.000,292,11055915,-795,0,1666185765,13073.338980299995,173.5586736000041,54484.539427200005 2022-10-19,13:22:47.000,292,11055990,-795,0,1666185766,13073.40634339999,173.55162447000475,54484.62327264 2022-10-19,13:22:48.000,292,11055957,-795,0,1666185767,13073.426552329991,173.56572273000347,54484.7839764 2022-10-19,13:22:49.000,292,11055983,-795,0,1666185768,13073.460233879996,173.56572273000347,54484.776989280006 2022-10-19,13:22:50.000,292,11055972,-795,0,1666185769,13073.426552329991,173.56572273000347,54484.84686048001 2022-10-19,13:22:51.000,292,11055909,-795,0,1666185770,13073.460233879996,173.53752620999876,54484.756027920004 2022-10-19,13:22:52.000,292,11055967,-795,0,1666185771,13073.399607089996,173.53752620999876,54484.66519536 2022-10-19,13:22:53.000,292,11055937,-795,0,1666185772,13073.43328864,173.54457533999812,54484.7141052 2022-10-19,13:22:54.000,292,11055951,-795,0,1666185773,13073.419816019996,173.52342795000004,54484.73506656 2022-10-19,13:22:55.000,292,11055984,-795,0,1666185774,13073.33224399,173.50228056000196,54484.54641432 2022-10-19,13:22:56.000,292,11055961,-795,0,1666185775,13073.446761259991,173.4952314300026,54484.76301504 2022-10-19,13:22:57.000,292,11055969,-795,0,1666185776,13073.43328864,173.47408404000453,54484.81891200001 2022-10-19,13:22:58.000,292,11055969,-795,0,1666185777,13073.45349757,173.52342795000004,54484.72807944001 2022-10-19,13:22:59.000,292,11055978,-795,0,1666185778,13073.39287078,173.44588751999981,54484.72807944001 2022-10-19,13:23:00.000,292,11055948,-795,0,1666185779,13073.38613446999,173.40359274000366,54484.644234 2022-10-19,13:23:01.000,292,11056009,-795,0,1666185780,13073.399607089996,173.41769100000238,54484.79096352 2022-10-19,13:23:02.000,292,11055954,-795,0,1666185781,13073.36592553999,173.40359274000366,54484.62327264 2022-10-19,13:23:03.000,292,11055998,-795,0,1666185782,13073.318771369995,173.37539621999895,54484.644234 2022-10-19,13:23:04.000,292,11055953,-795,0,1666185783,13073.29182613,173.31195405000472,54484.644234 2022-10-19,13:23:05.000,292,11055968,-795,0,1666185784,13073.32550767999,173.31900318000407,54484.68615672 2022-10-19,13:23:06.000,292,11055991,-795,0,1666185785,13073.379398159996,173.27670840000064,54484.74904080001 2022-10-19,13:23:07.000,292,11055993,-795,0,1666185786,13073.34571660999,173.2203153599985,54484.644234 2022-10-19,13:23:08.000,292,11055986,-795,0,1666185787,13073.359189229996,173.2203153599985,54484.67218248 2022-10-19,13:23:09.000,292,11056004,-795,0,1666185788,13073.359189229996,173.19916797000042,54484.66519536 2022-10-19,13:23:10.000,292,11055933,-795,0,1666185789,13073.33224399,173.1850697100017,54484.539427200005 2022-10-19,13:23:11.000,292,11055983,-795,0,1666185790,13073.35245292,173.1850697100017,54484.637246880004 2022-10-19,13:23:12.000,292,11056011,-795,0,1666185791,13073.35245292,173.15687319000426,54484.52545296 2022-10-19,13:23:13.000,292,11055981,-795,0,1666185792,13073.338980299995,173.12867666999955,54484.56038856001 2022-10-19,13:23:14.000,292,11055979,-795,0,1666185793,13073.426552329991,173.1357257999989,54484.56038856001 2022-10-19,13:23:15.000,292,11055936,-795,0,1666185794,13073.460233879996,173.10752928000147,54484.644234 2022-10-19,13:23:16.000,292,11055970,-795,0,1666185795,13073.446761259991,173.0863818900034,54484.53244008001 2022-10-19,13:23:17.000,292,11055963,-795,0,1666185796,13073.446761259991,173.07933276000404,54484.371736320005 2022-10-19,13:23:18.000,292,11055996,-795,0,1666185797,13073.41307971,173.07228363000468,54484.46256888001 2022-10-19,13:23:19.000,292,11055997,-795,0,1666185798,13073.466970189991,173.05113623999932,54484.43462040001 2022-10-19,13:23:20.000,292,11055936,-795,0,1666185799,13073.520860669996,173.06523449999804,54484.469556000004 2022-10-19,13:23:21.000,292,11055910,-795,0,1666185800,13073.527596979991,173.02998885000125,54484.40667192 2022-10-19,13:23:22.000,292,11055932,-795,0,1666185801,13073.527596979991,173.02998885000125,54484.273916640006 2022-10-19,13:23:23.000,292,11055956,-795,0,1666185802,13073.588223769992,172.95244842000102,54484.28090376 2022-10-19,13:23:24.000,292,11056014,-795,0,1666185803,13073.594960080001,172.94539929000166,54484.06430304 2022-10-19,13:23:25.000,292,11055956,-795,0,1666185804,13073.702741039997,172.90310450999823,54483.8756508 2022-10-19,13:23:26.000,292,11055944,-795,0,1666185805,13073.689268419992,172.94539929000166,54483.72193416001 2022-10-19,13:23:27.000,292,11055955,-795,0,1666185806,13073.729686279992,173.05113623999932,54483.70795992 2022-10-19,13:23:28.000,292,11055980,-795,0,1666185807,13073.743158899997,173.10752928000147,54484.06430304 2022-10-19,13:23:29.000,292,11055990,-795,0,1666185808,13073.763367829997,173.12867666999955,54484.07827728001 2022-10-19,13:23:30.000,292,11055946,-795,0,1666185809,13073.709477349992,173.1004801500021,54484.30885224 2022-10-19,13:23:31.000,292,11055963,-795,0,1666185810,13073.709477349992,173.05113623999932,54484.39269768001 2022-10-19,13:23:32.000,292,11056011,-795,0,1666185811,13073.628641629992,173.05818536999868,54484.35077496 2022-10-19,13:23:33.000,292,11055982,-795,0,1666185812,13073.507388049991,173.04408710999996,54484.38571056 2022-10-19,13:23:34.000,292,11055940,-795,0,1666185813,13073.534333290001,172.98769406999781,54484.490517360005 2022-10-19,13:23:35.000,292,11055926,-795,0,1666185814,13073.527596979991,172.96654667999974,54484.56038856001 2022-10-19,13:23:36.000,292,11055890,-795,0,1666185815,13073.554542220001,172.98769406999781,54484.59532416 2022-10-19,13:23:37.000,292,11055984,-795,0,1666185816,13073.500651739996,172.99474320000445,54484.5743628 2022-10-19,13:23:38.000,292,11055962,-795,0,1666185817,13073.460233879996,172.96654667999974,54484.58134992001 2022-10-19,13:23:39.000,292,11055953,-795,0,1666185818,13073.520860669996,172.9383501600023,54484.55340144 2022-10-19,13:23:40.000,292,11055970,-795,0,1666185819,13073.500651739996,172.96654667999974,54484.539427200005 2022-10-19,13:23:41.000,292,11055956,-795,0,1666185820,13073.43328864,172.96654667999974,54484.539427200005 2022-10-19,13:23:42.000,292,11055931,-795,0,1666185821,13073.40634339999,172.9735958099991,54484.41365904001 2022-10-19,13:23:43.000,292,11055981,-795,0,1666185822,13073.446761259991,172.91720277000422,54484.46256888001 2022-10-19,13:23:44.000,292,11055959,-795,0,1666185823,13073.480442809996,172.95244842000102,54484.609298400006 2022-10-19,13:23:45.000,292,11055962,-795,0,1666185824,13073.493915430001,172.91015364000486,54484.5743628 2022-10-19,13:23:46.000,292,11055974,-795,0,1666185825,13073.460233879996,172.91015364000486,54484.52545296 2022-10-19,13:23:47.000,292,11055968,-795,0,1666185826,13073.440024949996,172.90310450999823,54484.48353024001 2022-10-19,13:23:48.000,292,11055954,-795,0,1666185827,13073.419816019996,172.92425190000358,54484.54641432 2022-10-19,13:23:49.000,292,11055938,-795,0,1666185828,13073.440024949996,172.94539929000166,54484.55340144 2022-10-19,13:23:50.000,292,11055987,-795,0,1666185829,13073.399607089996,172.94539929000166,54484.588337040004 2022-10-19,13:23:51.000,292,11056000,-795,0,1666185830,13073.41307971,172.98769406999781,54484.48353024001 2022-10-19,13:23:52.000,292,11055969,-795,0,1666185831,13073.33224399,172.95949755000038,54484.52545296 2022-10-19,13:23:53.000,292,11055966,-795,0,1666185832,13073.37266185,173.0017923300038,54484.48353024001 2022-10-19,13:23:54.000,292,11055994,-795,0,1666185833,13073.34571660999,172.99474320000445,54484.67916960001 2022-10-19,13:23:55.000,292,11055935,-795,0,1666185834,13073.338980299995,172.98064493999846,54484.45558176 2022-10-19,13:23:56.000,292,11055969,-795,0,1666185835,13073.278353509995,172.98064493999846,54484.69314384 2022-10-19,13:23:57.000,292,11055975,-795,0,1666185836,13073.23119934,173.01589059000253,54484.539427200005 2022-10-19,13:23:58.000,292,11055954,-795,0,1666185837,13073.20425409999,173.0370379800006,54484.44859464 2022-10-19,13:23:59.000,292,11055966,-795,0,1666185838,13073.22446302999,173.0370379800006,54484.60231128001 2022-10-19,13:24:00.000,292,11055966,-795,0,1666185839,13073.18404516999,172.98769406999781,54484.588337040004 2022-10-19,13:24:01.000,292,11055955,-795,0,1666185840,13073.18404516999,173.0229397200019,54484.58134992001 2022-10-19,13:24:02.000,292,11055968,-795,0,1666185841,13073.116682069995,173.02998885000125,54484.54641432 2022-10-19,13:24:03.000,292,11055961,-795,0,1666185842,13073.16383623999,173.02998885000125,54484.56737568 2022-10-19,13:24:04.000,292,11055956,-795,0,1666185843,13073.157099929995,173.05113623999932,54484.51846584 2022-10-19,13:24:05.000,292,11055972,-795,0,1666185844,13072.975219559994,173.07228363000468,54484.441607520006 2022-10-19,13:24:06.000,292,11055987,-795,0,1666185845,13072.98195586999,173.10752928000147,54484.371736320005 2022-10-19,13:24:07.000,292,11055996,-795,0,1666185846,13073.056055279994,173.06523449999804,54484.44859464 2022-10-19,13:24:08.000,292,11056012,-795,0,1666185847,13073.06279158999,173.02998885000125,54484.56737568 2022-10-19,13:24:09.000,292,11055978,-795,0,1666185848,13073.076264209994,173.04408710999996,54484.539427200005 2022-10-19,13:24:10.000,292,11056017,-795,0,1666185849,13073.056055279994,173.05818536999868,54484.54641432 2022-10-19,13:24:11.000,292,11055931,-795,0,1666185850,13073.008901109999,173.04408710999996,54484.539427200005 2022-10-19,13:24:12.000,292,11056005,-795,0,1666185851,13073.00216479999,173.06523449999804,54484.38571056 2022-10-19,13:24:13.000,292,11055974,-795,0,1666185852,13073.015637419994,173.06523449999804,54484.43462040001 2022-10-19,13:24:14.000,292,11055975,-795,0,1666185853,13073.10994576,173.07228363000468,54484.51147872001 2022-10-19,13:24:15.000,292,11056001,-795,0,1666185854,13073.08973683,173.07933276000404,54484.490517360005 2022-10-19,13:24:16.000,292,11055986,-795,0,1666185855,13073.10320944999,173.05818536999868,54484.42763328 2022-10-19,13:24:17.000,292,11055977,-795,0,1666185856,13073.136890999995,173.1004801500021,54484.45558176 2022-10-19,13:24:18.000,292,11055964,-795,0,1666185857,13073.21099041,173.12867666999955,54484.53244008001 2022-10-19,13:24:19.000,292,11055952,-795,0,1666185858,13073.20425409999,173.1216275400002,54484.490517360005 2022-10-19,13:24:20.000,292,11055981,-795,0,1666185859,13073.18404516999,173.15687319000426,54484.43462040001 2022-10-19,13:24:21.000,292,11055978,-795,0,1666185860,13073.22446302999,173.15687319000426,54484.48353024001 2022-10-19,13:24:22.000,292,11055986,-795,0,1666185861,13073.21099041,173.17802058000234,54484.41365904001 2022-10-19,13:24:23.000,292,11055957,-795,0,1666185862,13073.15036362,173.2344136200045,54484.41365904001 2022-10-19,13:24:24.000,292,11055983,-795,0,1666185863,13073.278353509995,173.2203153599985,54484.55340144 2022-10-19,13:24:25.000,292,11055957,-795,0,1666185864,13073.30529874999,173.19211884000106,54484.59532416 2022-10-19,13:24:26.000,292,11056004,-795,0,1666185865,13073.2716172,173.26965927000128,54484.51846584 2022-10-19,13:24:27.000,292,11055990,-795,0,1666185866,13073.23119934,173.26965927000128,54484.490517360005 2022-10-19,13:24:28.000,292,11055978,-795,0,1666185867,13073.2716172,173.28375753,54484.42763328 2022-10-19,13:24:29.000,292,11055941,-795,0,1666185868,13073.28508981999,173.28375753,54484.48353024001 2022-10-19,13:24:30.000,292,11055976,-795,0,1666185869,13073.26488088999,173.34015057000215,54484.490517360005 2022-10-19,13:24:31.000,292,11055990,-795,0,1666185870,13073.2716172,173.3824453499983,54484.51846584 2022-10-19,13:24:32.000,292,11056014,-795,0,1666185871,13073.23119934,173.3824453499983,54484.47654312 2022-10-19,13:24:33.000,292,11055994,-795,0,1666185872,13073.21099041,173.3965436100043,54484.490517360005 2022-10-19,13:24:34.000,292,11055964,-795,0,1666185873,13073.2716172,173.3683470899996,54484.54641432 2022-10-19,13:24:35.000,292,11055987,-795,0,1666185874,13073.24467195999,173.3824453499983,54484.588337040004 2022-10-19,13:24:36.000,292,11055999,-795,0,1666185875,13073.237935649995,173.4317892600011,54484.469556000004 2022-10-19,13:24:37.000,292,11055966,-795,0,1666185876,13073.21099041,173.38949447999767,54484.43462040001 2022-10-19,13:24:38.000,292,11055966,-795,0,1666185877,13073.157099929995,173.3824453499983,54484.38571056 2022-10-19,13:24:39.000,292,11055958,-795,0,1666185878,13073.19078148,173.3965436100043,54484.441607520006 2022-10-19,13:24:40.000,292,11055984,-795,0,1666185879,13073.21099041,173.43883839000046,54484.5044916 2022-10-19,13:24:41.000,292,11055948,-795,0,1666185880,13073.177308859995,173.38949447999767,54484.539427200005 2022-10-19,13:24:42.000,292,11055986,-795,0,1666185881,13073.14362730999,173.37539621999895,54484.5044916 2022-10-19,13:24:43.000,292,11055955,-795,0,1666185882,13073.19078148,173.36129796000023,54484.5743628 2022-10-19,13:24:44.000,292,11055965,-795,0,1666185883,13073.16383623999,173.37539621999895,54484.44859464 2022-10-19,13:24:45.000,292,11055977,-795,0,1666185884,13073.177308859995,173.34015057000215,54484.48353024001 2022-10-19,13:24:46.000,292,11055989,-795,0,1666185885,13073.14362730999,173.34015057000215,54484.3996848 2022-10-19,13:24:47.000,292,11055999,-795,0,1666185886,13073.096473139994,173.3331014400028,54484.34378784001 2022-10-19,13:24:48.000,292,11055963,-795,0,1666185887,13073.08973683,173.30490491999808,54484.469556000004 2022-10-19,13:24:49.000,292,11056012,-795,0,1666185888,13073.157099929995,173.30490491999808,54484.45558176 2022-10-19,13:24:50.000,292,11055930,-795,0,1666185889,13073.13015469,173.29785578999872,54484.42763328 2022-10-19,13:24:51.000,292,11055944,-795,0,1666185890,13073.10994576,173.24146275000385,54484.420646160004 2022-10-19,13:24:52.000,292,11055948,-795,0,1666185891,13073.076264209994,173.28375753,54484.18308408 2022-10-19,13:24:53.000,292,11055995,-795,0,1666185892,13073.035846349994,173.2203153599985,54484.29487800001 2022-10-19,13:24:54.000,292,11055950,-795,0,1666185893,13073.04931897,173.25556101000257,54484.23199392 2022-10-19,13:24:55.000,292,11055984,-795,0,1666185894,13073.035846349994,173.22736448999785,54484.39269768001 2022-10-19,13:24:56.000,292,11055962,-795,0,1666185895,13073.04931897,173.2485118800032,54484.19705832001 2022-10-19,13:24:57.000,292,11055975,-795,0,1666185896,13072.995428489994,173.22736448999785,54484.26692952001 2022-10-19,13:24:58.000,292,11056018,-795,0,1666185897,13072.995428489994,173.21326622999914,54484.16910984 2022-10-19,13:24:59.000,292,11055961,-795,0,1666185898,13073.096473139994,173.20621709999978,54484.301865120004 2022-10-19,13:25:00.000,292,11055938,-795,0,1666185899,13073.035846349994,173.22736448999785,54484.28789088 2022-10-19,13:25:01.000,292,11055998,-795,0,1666185900,13073.096473139994,173.19211884000106,54484.29487800001 2022-10-19,13:25:02.000,292,11055906,-795,0,1666185901,13073.0695279,173.17802058000234,54484.21103256 2022-10-19,13:25:03.000,292,11055977,-795,0,1666185902,13073.02237372999,173.2203153599985,54484.13417424 2022-10-19,13:25:04.000,292,11055983,-795,0,1666185903,13073.10320944999,173.2344136200045,54484.252955280004 2022-10-19,13:25:05.000,292,11055959,-795,0,1666185904,13073.10320944999,173.26261014000193,54484.23199392 2022-10-19,13:25:06.000,292,11055975,-795,0,1666185905,13073.06279158999,173.26261014000193,54484.31583936001 2022-10-19,13:25:07.000,292,11055954,-795,0,1666185906,13073.056055279994,173.25556101000257,54484.06430304 2022-10-19,13:25:08.000,292,11055974,-795,0,1666185907,13073.14362730999,173.30490491999808,54484.1900712 2022-10-19,13:25:09.000,292,11055976,-795,0,1666185908,13073.14362730999,173.29785578999872,54484.1900712 2022-10-19,13:25:10.000,292,11055980,-795,0,1666185909,13073.20425409999,173.32605231000343,54484.252955280004 2022-10-19,13:25:11.000,292,11055946,-795,0,1666185910,13073.21099041,173.3331014400028,54484.322826480005 2022-10-19,13:25:12.000,292,11055927,-795,0,1666185911,13073.22446302999,173.35424883000087,54484.22500680001 2022-10-19,13:25:13.000,292,11055961,-795,0,1666185912,13073.21099041,173.35424883000087,54484.252955280004 2022-10-19,13:25:14.000,292,11055952,-795,0,1666185913,13073.278353509995,173.3683470899996,54484.30885224 2022-10-19,13:25:15.000,292,11055915,-795,0,1666185914,13073.258144579995,173.37539621999895,54484.33680072 2022-10-19,13:25:16.000,292,11055960,-795,0,1666185915,13073.30529874999,173.41064187000302,54484.322826480005 2022-10-19,13:25:17.000,292,11055988,-795,0,1666185916,13073.24467195999,173.4317892600011,54484.2599424 2022-10-19,13:25:18.000,292,11055950,-795,0,1666185917,13073.258144579995,173.43883839000046,54484.21103256 2022-10-19,13:25:19.000,292,11055960,-795,0,1666185918,13073.278353509995,173.4317892600011,54484.3298136 2022-10-19,13:25:20.000,292,11056008,-795,0,1666185919,13073.26488088999,173.4811331700039,54484.38571056 2022-10-19,13:25:21.000,292,11055957,-795,0,1666185920,13073.2716172,173.45998577999853,54484.45558176 2022-10-19,13:25:22.000,292,11055952,-795,0,1666185921,13073.2716172,173.48818230000325,54484.301865120004 2022-10-19,13:25:23.000,292,11055946,-795,0,1666185922,13073.25140827,173.4811331700039,54484.441607520006 2022-10-19,13:25:24.000,292,11055950,-795,0,1666185923,13073.237935649995,173.4811331700039,54484.30885224 2022-10-19,13:25:25.000,292,11055980,-795,0,1666185924,13073.217726719995,173.47408404000453,54484.35776208 2022-10-19,13:25:26.000,292,11055959,-795,0,1666185925,13073.24467195999,173.47408404000453,54484.38571056 2022-10-19,13:25:27.000,292,11055991,-795,0,1666185926,13073.17057255,173.48818230000325,54484.23898104 2022-10-19,13:25:28.000,292,11055992,-795,0,1666185927,13073.19078148,173.4811331700039,54484.35776208 2022-10-19,13:25:29.000,292,11055965,-795,0,1666185928,13073.197517789995,173.45998577999853,54484.26692952001 2022-10-19,13:25:30.000,292,11055967,-795,0,1666185929,13073.19078148,173.45293664999917,54484.3996848 2022-10-19,13:25:31.000,292,11055997,-795,0,1666185930,13073.136890999995,173.45998577999853,54484.3996848 2022-10-19,13:25:32.000,292,11055979,-795,0,1666185931,13073.08300051999,173.45293664999917,54484.204045440005 2022-10-19,13:25:33.000,292,11055979,-795,0,1666185932,13073.076264209994,173.3965436100043,54484.252955280004 2022-10-19,13:25:34.000,292,11055965,-795,0,1666185933,13073.13015469,173.3683470899996,54484.322826480005 2022-10-19,13:25:35.000,292,11055972,-795,0,1666185934,13073.116682069995,173.3824453499983,54484.29487800001 2022-10-19,13:25:36.000,292,11055939,-795,0,1666185935,13073.029110039999,173.38949447999767,54484.106225760006 2022-10-19,13:25:37.000,292,11055964,-795,0,1666185936,13073.08973683,173.34015057000215,54484.26692952001 2022-10-19,13:25:38.000,292,11055963,-795,0,1666185937,13073.136890999995,173.3471997000015,54484.322826480005 2022-10-19,13:25:39.000,292,11055919,-795,0,1666185938,13073.15036362,173.31195405000472,54484.3298136 2022-10-19,13:25:40.000,292,11055963,-795,0,1666185939,13073.096473139994,173.30490491999808,54484.26692952001 2022-10-19,13:25:41.000,292,11055950,-795,0,1666185940,13073.0695279,173.32605231000343,54484.28789088 2022-10-19,13:25:42.000,292,11055980,-795,0,1666185941,13073.04258265999,173.3331014400028,54484.16212272 2022-10-19,13:25:43.000,292,11055937,-795,0,1666185942,13073.04258265999,173.29785578999872,54484.17609696001 2022-10-19,13:25:44.000,292,11055981,-795,0,1666185943,13073.076264209994,173.32605231000343,54484.31583936001 2022-10-19,13:25:45.000,292,11055991,-795,0,1666185944,13073.0695279,173.29080665999936,54484.29487800001 2022-10-19,13:25:46.000,292,11055968,-795,0,1666185945,13073.04931897,173.29785578999872,54484.26692952001 2022-10-19,13:25:47.000,292,11055973,-795,0,1666185946,13073.015637419994,173.31195405000472,54484.13417424 2022-10-19,13:25:48.000,292,11055961,-795,0,1666185947,13073.035846349994,173.29080665999936,54484.204045440005 2022-10-19,13:25:49.000,292,11055963,-795,0,1666185948,13073.056055279994,173.31900318000407,54484.218019679996 2022-10-19,13:25:50.000,292,11055971,-795,0,1666185949,13073.08300051999,173.34015057000215,54484.18308408 2022-10-19,13:25:51.000,292,11055974,-795,0,1666185950,13073.08300051999,173.3471997000015,54484.30885224 2022-10-19,13:25:52.000,292,11056009,-795,0,1666185951,13073.12341837999,173.3824453499983,54484.14814848001 2022-10-19,13:25:53.000,292,11055974,-795,0,1666185952,13073.12341837999,173.3824453499983,54484.18308408 2022-10-19,13:25:54.000,292,11055999,-795,0,1666185953,13073.15036362,173.42474013000174,54484.273916640006 2022-10-19,13:25:55.000,292,11055953,-795,0,1666185954,13073.13015469,173.42474013000174,54484.22500680001 2022-10-19,13:25:56.000,292,11055991,-795,0,1666185955,13073.116682069995,173.4670349099979,54484.18308408 2022-10-19,13:25:57.000,292,11055948,-795,0,1666185956,13073.12341837999,173.50932969000132,54484.11321288 2022-10-19,13:25:58.000,292,11055993,-795,0,1666185957,13073.0695279,173.54457533999812,54484.09225152 2022-10-19,13:25:59.000,292,11055988,-795,0,1666185958,13073.136890999995,173.57277186000283,54484.23898104 2022-10-19,13:26:00.000,292,11055957,-795,0,1666185959,13073.14362730999,173.6291648999977,54484.21103256 2022-10-19,13:26:01.000,292,11056006,-795,0,1666185960,13073.14362730999,173.63621403000434,54484.2599424 2022-10-19,13:26:02.000,292,11056008,-795,0,1666185961,13073.14362730999,173.67145968000113,54484.19705832001 2022-10-19,13:26:03.000,292,11055929,-795,0,1666185962,13073.177308859995,173.67145968000113,54484.2599424 2022-10-19,13:26:04.000,292,11055971,-795,0,1666185963,13073.157099929995,173.70670532999793,54484.273916640006 2022-10-19,13:26:05.000,292,11055962,-795,0,1666185964,13073.18404516999,173.69965619999857,54484.301865120004 2022-10-19,13:26:06.000,292,11055957,-795,0,1666185965,13073.12341837999,173.741950980002,54484.19705832001 2022-10-19,13:26:07.000,292,11055982,-795,0,1666185966,13073.10320944999,173.741950980002,54484.28090376 2022-10-19,13:26:08.000,292,11055978,-795,0,1666185967,13073.08300051999,173.75604924000072,54484.28090376 2022-10-19,13:26:09.000,292,11055975,-795,0,1666185968,13073.19078148,173.741950980002,54484.39269768001 2022-10-19,13:26:10.000,292,11055968,-795,0,1666185969,13073.12341837999,173.75604924000072,54484.35776208 2022-10-19,13:26:11.000,292,11055929,-795,0,1666185970,13073.157099929995,173.741950980002,54484.34378784001 2022-10-19,13:26:12.000,292,11055972,-795,0,1666185971,13073.10994576,173.77014749999944,54484.30885224 2022-10-19,13:26:13.000,292,11055946,-795,0,1666185972,13073.096473139994,173.70670532999793,54484.273916640006 2022-10-19,13:26:14.000,292,11056016,-795,0,1666185973,13073.136890999995,173.75604924000072,54484.40667192 2022-10-19,13:26:15.000,292,11055989,-795,0,1666185974,13073.10320944999,173.6926070699992,54484.44859464 2022-10-19,13:26:16.000,292,11055904,-795,0,1666185975,13073.076264209994,173.72080359000392,54484.40667192 2022-10-19,13:26:17.000,292,11055971,-795,0,1666185976,13073.035846349994,173.66441055000178,54484.37872344 2022-10-19,13:26:18.000,292,11055973,-795,0,1666185977,13073.056055279994,173.6785088100005,54484.47654312 2022-10-19,13:26:19.000,292,11056001,-795,0,1666185978,13073.008901109999,173.6432631600037,54484.36474920001 2022-10-19,13:26:20.000,292,11055943,-795,0,1666185979,13072.928065389999,173.65736142000242,54484.23898104 2022-10-19,13:26:21.000,292,11056007,-795,0,1666185980,13072.98195586999,173.60096838000027,54484.371736320005 2022-10-19,13:26:22.000,292,11055967,-795,0,1666185981,13072.914592769994,173.6291648999977,54484.2599424 2022-10-19,13:26:23.000,292,11055969,-795,0,1666185982,13072.914592769994,173.5939192500009,54484.085264400004 2022-10-19,13:26:24.000,292,11055958,-795,0,1666185983,13072.928065389999,173.62211576999835,54484.33680072 2022-10-19,13:26:25.000,292,11055970,-795,0,1666185984,13073.00216479999,173.5939192500009,54484.41365904001 2022-10-19,13:26:26.000,292,11055934,-795,0,1666185985,13072.995428489994,173.615066639999,54484.35776208 2022-10-19,13:26:27.000,292,11055932,-795,0,1666185986,13072.948274319999,173.63621403000434,54484.16910984 2022-10-19,13:26:28.000,292,11055973,-795,0,1666185987,13072.948274319999,173.615066639999,54484.26692952001 2022-10-19,13:26:29.000,292,11055975,-795,0,1666185988,13072.995428489994,173.6432631600037,54484.23199392 2022-10-19,13:26:30.000,292,11055941,-795,0,1666185989,13073.015637419994,173.65031229000306,54484.22500680001 2022-10-19,13:26:31.000,292,11055930,-795,0,1666185990,13073.008901109999,173.6432631600037,54484.23898104 2022-10-19,13:26:32.000,292,11055970,-795,0,1666185991,13073.02237372999,173.72785272000328,54484.16910984 2022-10-19,13:26:33.000,292,11056037,-795,0,1666185992,13073.04258265999,173.73490185000264,54484.1900712 2022-10-19,13:26:34.000,292,11055963,-795,0,1666185993,13073.08300051999,173.76309837000008,54484.273916640006 2022-10-19,13:26:35.000,292,11055966,-795,0,1666185994,13073.12341837999,173.7771966299988,54484.24596816001 2022-10-19,13:26:36.000,292,11055951,-795,0,1666185995,13073.197517789995,173.81244228000287,54484.21103256 2022-10-19,13:26:37.000,292,11055996,-795,0,1666185996,13073.20425409999,173.8265405400016,54484.14814848001 2022-10-19,13:26:38.000,292,11055941,-795,0,1666185997,13073.21099041,173.85473705999902,54484.273916640006 2022-10-19,13:26:39.000,292,11055976,-795,0,1666185998,13073.197517789995,173.89703184000246,54484.23199392 2022-10-19,13:26:40.000,292,11055992,-795,0,1666185999,13073.26488088999,173.93227748999925,54484.3996848 2022-10-19,13:26:41.000,292,11055964,-795,0,1666186000,13073.28508981999,173.9393266199986,54484.36474920001 2022-10-19,13:26:42.000,292,11055977,-795,0,1666186001,13073.28508981999,173.98162140000204,54484.322826480005 2022-10-19,13:26:43.000,292,11055978,-795,0,1666186002,13073.32550767999,173.9886705300014,54484.35077496 2022-10-19,13:26:44.000,292,11056002,-795,0,1666186003,13073.2716172,174.01686704999884,54484.39269768001 2022-10-19,13:26:45.000,292,11055972,-795,0,1666186004,13073.298562439995,174.03096531000483,54484.34378784001 2022-10-19,13:26:46.000,292,11055969,-795,0,1666186005,13073.22446302999,174.08030922000034,54484.301865120004 2022-10-19,13:26:47.000,292,11055951,-795,0,1666186006,13073.298562439995,174.08030922000034,54484.34378784001 2022-10-19,13:26:48.000,292,11055957,-795,0,1666186007,13073.298562439995,174.06621096000163,54484.49750448 2022-10-19,13:26:49.000,292,11055968,-795,0,1666186008,13073.298562439995,174.08030922000034,54484.43462040001 2022-10-19,13:26:50.000,292,11055993,-795,0,1666186009,13073.318771369995,174.0873583499997,54484.48353024001 2022-10-19,13:26:51.000,292,11055974,-795,0,1666186010,13073.35245292,174.08030922000034,54484.420646160004 2022-10-19,13:26:52.000,292,11055977,-795,0,1666186011,13073.24467195999,174.03096531000483,54484.490517360005 2022-10-19,13:26:53.000,292,11055946,-795,0,1666186012,13073.278353509995,174.05916183000227,54484.39269768001 2022-10-19,13:26:54.000,292,11055979,-795,0,1666186013,13073.23119934,174.03096531000483,54484.54641432 2022-10-19,13:26:55.000,292,11055954,-795,0,1666186014,13073.28508981999,174.07326009000099,54484.44859464 2022-10-19,13:26:56.000,292,11055977,-795,0,1666186015,13073.20425409999,174.0239161799982,54484.47654312 2022-10-19,13:26:57.000,292,11055962,-795,0,1666186016,13073.217726719995,174.01686704999884,54484.39269768001 2022-10-19,13:26:58.000,292,11055955,-795,0,1666186017,13073.28508981999,174.01686704999884,54484.41365904001 2022-10-19,13:26:59.000,292,11055958,-795,0,1666186018,13073.26488088999,174.00981791999948,54484.39269768001 2022-10-19,13:27:00.000,292,11055946,-795,0,1666186019,13073.24467195999,173.98162140000204,54484.38571056 2022-10-19,13:27:01.000,292,11055969,-795,0,1666186020,13073.23119934,173.94637574999797,54484.43462040001 2022-10-19,13:27:02.000,292,11056026,-795,0,1666186021,13073.197517789995,173.9534248800046,54484.44859464 2022-10-19,13:27:03.000,292,11055948,-795,0,1666186022,13073.21099041,173.93227748999925,54484.35776208 2022-10-19,13:27:04.000,292,11056030,-795,0,1666186023,13073.197517789995,173.91817923000053,54484.39269768001 2022-10-19,13:27:05.000,292,11055960,-795,0,1666186024,13073.278353509995,173.93227748999925,54484.469556000004 2022-10-19,13:27:06.000,292,11055961,-795,0,1666186025,13073.22446302999,173.8899827100031,54484.47654312 2022-10-19,13:27:07.000,292,11055956,-795,0,1666186026,13073.258144579995,173.89703184000246,54484.35776208 2022-10-19,13:27:08.000,292,11055950,-795,0,1666186027,13073.18404516999,173.91817923000053,54484.28090376 2022-10-19,13:27:09.000,292,11055944,-795,0,1666186028,13073.157099929995,173.93227748999925,54484.3298136 2022-10-19,13:27:10.000,292,11056025,-795,0,1666186029,13073.2716172,173.86178618999838,54484.301865120004 2022-10-19,13:27:11.000,292,11055937,-795,0,1666186030,13073.237935649995,173.89703184000246,54484.42763328 2022-10-19,13:27:12.000,292,11055991,-795,0,1666186031,13073.28508981999,173.88293358000374,54484.33680072 2022-10-19,13:27:13.000,292,11055957,-795,0,1666186032,13073.25140827,173.8899827100031,54484.273916640006 2022-10-19,13:27:14.000,292,11055996,-795,0,1666186033,13073.28508981999,173.87588445000438,54484.36474920001 2022-10-19,13:27:15.000,292,11055958,-795,0,1666186034,13073.29182613,173.88293358000374,54484.371736320005 2022-10-19,13:27:16.000,292,11055940,-795,0,1666186035,13073.29182613,173.8899827100031,54484.33680072 2022-10-19,13:27:17.000,292,11056013,-795,0,1666186036,13073.338980299995,173.94637574999797,54484.37872344 2022-10-19,13:27:18.000,292,11056006,-795,0,1666186037,13073.31203506,173.91817923000053,54484.23898104 2022-10-19,13:27:19.000,292,11055998,-795,0,1666186038,13073.31203506,173.9534248800046,54484.26692952001 2022-10-19,13:27:20.000,292,11055998,-795,0,1666186039,13073.41307971,174.0239161799982,54484.39269768001 2022-10-19,13:27:21.000,292,11055981,-795,0,1666186040,13073.446761259991,174.00276879000012,54484.420646160004 2022-10-19,13:27:22.000,292,11055957,-795,0,1666186041,13073.40634339999,174.03096531000483,54484.3298136 2022-10-19,13:27:23.000,292,11055936,-795,0,1666186042,13073.446761259991,174.0380144400042,54484.42763328 2022-10-19,13:27:24.000,292,11055965,-795,0,1666186043,13073.41307971,174.06621096000163,54484.41365904001 2022-10-19,13:27:25.000,292,11055973,-795,0,1666186044,13073.466970189991,174.10145660999842,54484.44859464 2022-10-19,13:27:26.000,292,11055961,-795,0,1666186045,13073.419816019996,174.10850573999778,54484.35776208 2022-10-19,13:27:27.000,292,11055974,-795,0,1666186046,13073.440024949996,174.1367022600025,54484.36474920001 2022-10-19,13:27:28.000,292,11055961,-795,0,1666186047,13073.547805909991,174.1367022600025,54484.51846584 2022-10-19,13:27:29.000,292,11055970,-795,0,1666186048,13073.574751150001,174.12965313000313,54484.56038856001 2022-10-19,13:27:30.000,292,11056003,-795,0,1666186049,13073.615169010001,174.1508005200012,54484.58134992001 2022-10-19,13:27:31.000,292,11055953,-795,0,1666186050,13073.581487459996,174.20719356000336,54484.56038856001 2022-10-19,13:27:32.000,292,11055986,-795,0,1666186051,13073.554542220001,174.21424269000272,54484.43462040001 2022-10-19,13:27:33.000,292,11055898,-795,0,1666186052,13073.534333290001,174.200144430004,54484.441607520006 2022-10-19,13:27:34.000,292,11055964,-795,0,1666186053,13073.588223769992,174.22129182000208,54484.51846584 2022-10-19,13:27:35.000,292,11055992,-795,0,1666186054,13073.574751150001,174.25653746999888,54484.51846584 2022-10-19,13:27:36.000,292,11055948,-795,0,1666186055,13073.574751150001,174.24948833999952,54484.469556000004 2022-10-19,13:27:37.000,292,11056004,-795,0,1666186056,13073.561278529996,174.22834095000144,54484.51147872001 2022-10-19,13:27:38.000,292,11056008,-795,0,1666186057,13073.594960080001,174.29178312000295,54484.68615672 2022-10-19,13:27:39.000,292,11055926,-795,0,1666186058,13073.561278529996,174.24948833999952,54484.5743628 2022-10-19,13:27:40.000,292,11055963,-795,0,1666186059,13073.568014839992,174.24243921000016,54484.52545296 2022-10-19,13:27:41.000,292,11055978,-795,0,1666186060,13073.520860669996,174.29178312000295,54484.54641432 2022-10-19,13:27:42.000,292,11055994,-795,0,1666186061,13073.541069599996,174.2847339900036,54484.47654312 2022-10-19,13:27:43.000,292,11055984,-795,0,1666186062,13073.493915430001,174.27768486000423,54484.490517360005 2022-10-19,13:27:44.000,292,11056003,-795,0,1666186063,13073.581487459996,174.27063573000487,54484.56038856001 2022-10-19,13:27:45.000,292,11055962,-795,0,1666186064,13073.581487459996,174.26358659999823,54484.61628552 2022-10-19,13:27:46.000,292,11055996,-795,0,1666186065,13073.601696389997,174.24243921000016,54484.65122112001 2022-10-19,13:27:47.000,292,11055975,-795,0,1666186066,13073.547805909991,174.24948833999952,54484.3996848 2022-10-19,13:27:48.000,292,11055934,-795,0,1666186067,13073.568014839992,174.24948833999952,54484.51846584 2022-10-19,13:27:49.000,292,11055944,-795,0,1666186068,13073.527596979991,174.2353900800008,54484.53244008001 2022-10-19,13:27:50.000,292,11055967,-795,0,1666186069,13073.487179119991,174.22129182000208,54484.49750448 2022-10-19,13:27:51.000,292,11055981,-795,0,1666186070,13073.500651739996,174.24243921000016,54484.588337040004 2022-10-19,13:27:52.000,292,11055975,-795,0,1666186071,13073.534333290001,174.24243921000016,54484.55340144 2022-10-19,13:27:53.000,292,11055965,-795,0,1666186072,13073.534333290001,174.20719356000336,54484.56038856001 2022-10-19,13:27:54.000,292,11055954,-795,0,1666186073,13073.574751150001,174.186046169998,54484.70013096001 2022-10-19,13:27:55.000,292,11055964,-795,0,1666186074,13073.581487459996,174.22129182000208,54484.61628552 2022-10-19,13:27:56.000,292,11055981,-795,0,1666186075,13073.541069599996,174.17899703999865,54484.67916960001 2022-10-19,13:27:57.000,292,11055969,-795,0,1666186076,13073.514124360001,174.1719479099993,54484.48353024001 2022-10-19,13:27:58.000,292,11055970,-795,0,1666186077,13073.520860669996,174.186046169998,54484.54641432 2022-10-19,13:27:59.000,292,11055980,-795,0,1666186078,13073.534333290001,174.19309530000464,54484.74205368 2022-10-19,13:28:00.000,292,11056008,-795,0,1666186079,13073.574751150001,174.200144430004,54484.66519536 2022-10-19,13:28:01.000,292,11055954,-795,0,1666186080,13073.541069599996,174.20719356000336,54484.609298400006 2022-10-19,13:28:02.000,292,11055990,-795,0,1666186081,13073.574751150001,174.20719356000336,54484.61628552 2022-10-19,13:28:03.000,292,11055939,-795,0,1666186082,13073.635377940001,174.24243921000016,54484.644234 2022-10-19,13:28:04.000,292,11055984,-795,0,1666186083,13073.588223769992,174.20719356000336,54484.637246880004 2022-10-19,13:28:05.000,292,11056010,-795,0,1666186084,13073.588223769992,174.22129182000208,54484.644234 2022-10-19,13:28:06.000,292,11055970,-795,0,1666186085,13073.608432699992,174.25653746999888,54484.637246880004 2022-10-19,13:28:07.000,292,11055986,-795,0,1666186086,13073.601696389997,174.22129182000208,54484.62327264 2022-10-19,13:28:08.000,292,11055992,-795,0,1666186087,13073.675795800002,174.2847339900036,54484.74904080001 2022-10-19,13:28:09.000,292,11055984,-795,0,1666186088,13073.655586870002,174.2988322500023,54484.69314384 2022-10-19,13:28:10.000,292,11056008,-795,0,1666186089,13073.594960080001,174.2988322500023,54484.74205368 2022-10-19,13:28:11.000,292,11055964,-795,0,1666186090,13073.743158899997,174.2988322500023,54484.79795064001 2022-10-19,13:28:12.000,292,11055957,-795,0,1666186091,13073.696004730002,174.31293051000102,54484.72807944001 2022-10-19,13:28:13.000,292,11055999,-795,0,1666186092,13073.716213660002,174.34112702999846,54484.68615672 2022-10-19,13:28:14.000,292,11055962,-795,0,1666186093,13073.736422590002,174.3622744200038,54484.74904080001 2022-10-19,13:28:15.000,292,11055993,-795,0,1666186094,13073.749895209992,174.3340778999991,54484.825899120005 2022-10-19,13:28:16.000,292,11055977,-795,0,1666186095,13073.763367829997,174.3834218100019,54484.874808960005 2022-10-19,13:28:17.000,292,11056037,-795,0,1666186096,13073.790313069992,174.3622744200038,54484.79795064001 2022-10-19,13:28:18.000,292,11055991,-795,0,1666186097,13073.817258310002,174.36932355000317,54484.76301504 2022-10-19,13:28:19.000,292,11055967,-795,0,1666186098,13073.830730929993,174.3834218100019,54484.874808960005 2022-10-19,13:28:20.000,292,11055997,-795,0,1666186099,13073.823994619997,174.36932355000317,54484.72109232 2022-10-19,13:28:21.000,292,11055991,-795,0,1666186100,13073.871148789993,174.36932355000317,54484.83288624 2022-10-19,13:28:22.000,292,11055976,-795,0,1666186101,13073.810521999992,174.40456919999997,54484.776989280006 2022-10-19,13:28:23.000,292,11055924,-795,0,1666186102,13073.790313069992,174.43981485000404,54484.86782184001 2022-10-19,13:28:24.000,292,11055978,-795,0,1666186103,13073.850939859993,174.4468639800034,54485.00756424 2022-10-19,13:28:25.000,292,11056012,-795,0,1666186104,13073.884621409998,174.4186674599987,54485.03551272001 2022-10-19,13:28:26.000,292,11056000,-795,0,1666186105,13073.884621409998,174.42571658999805,54485.00756424 2022-10-19,13:28:27.000,292,11055998,-795,0,1666186106,13073.877885100002,174.41161832999933,54484.86083472 2022-10-19,13:28:28.000,292,11055990,-795,0,1666186107,13073.823994619997,174.4468639800034,54484.93769304001 2022-10-19,13:28:29.000,292,11055955,-795,0,1666186108,13073.871148789993,174.34817615999782,54484.972628640004 2022-10-19,13:28:30.000,292,11055964,-795,0,1666186109,13073.783576759997,174.3834218100019,54484.91673168001 2022-10-19,13:28:31.000,292,11055969,-795,0,1666186110,13073.797049380002,174.36932355000317,54484.90974456 2022-10-19,13:28:32.000,292,11055963,-795,0,1666186111,13073.743158899997,174.34817615999782,54484.874808960005 2022-10-19,13:28:33.000,292,11055996,-795,0,1666186112,13073.716213660002,174.3622744200038,54484.90275744 2022-10-19,13:28:34.000,292,11055966,-795,0,1666186113,13073.749895209992,174.34112702999846,54484.9586544 2022-10-19,13:28:35.000,292,11055910,-795,0,1666186114,13073.696004730002,174.35522529000446,54484.923718800004 2022-10-19,13:28:36.000,292,11055979,-795,0,1666186115,13073.702741039997,174.2988322500023,54484.874808960005 2022-10-19,13:28:37.000,292,11055979,-795,0,1666186116,13073.615169010001,174.2847339900036,54484.79795064001 2022-10-19,13:28:38.000,292,11055996,-795,0,1666186117,13073.621905319997,174.26358659999823,54484.81192488 2022-10-19,13:28:39.000,292,11056001,-795,0,1666186118,13073.635377940001,174.24948833999952,54484.88179608 2022-10-19,13:28:40.000,292,11056018,-795,0,1666186119,13073.682532109997,174.22129182000208,54484.825899120005 2022-10-19,13:28:41.000,292,11055968,-795,0,1666186120,13073.568014839992,174.186046169998,54484.81192488 2022-10-19,13:28:42.000,292,11055989,-795,0,1666186121,13073.588223769992,174.12260400000378,54484.65122112001 2022-10-19,13:28:43.000,292,11055931,-795,0,1666186122,13073.561278529996,174.1367022600025,54484.77000216001 2022-10-19,13:28:44.000,292,11055944,-795,0,1666186123,13073.588223769992,174.10850573999778,54484.73506656 2022-10-19,13:28:45.000,292,11055989,-795,0,1666186124,13073.527596979991,174.1367022600025,54484.707118080005 2022-10-19,13:28:46.000,292,11055996,-795,0,1666186125,13073.4737065,174.0873583499997,54484.59532416 2022-10-19,13:28:47.000,292,11055972,-795,0,1666186126,13073.440024949996,174.0521127000029,54484.539427200005 2022-10-19,13:28:48.000,292,11055931,-795,0,1666186127,13073.480442809996,174.05916183000227,54484.67916960001 2022-10-19,13:28:49.000,292,11055973,-795,0,1666186128,13073.520860669996,174.00981791999948,54484.644234 2022-10-19,13:28:50.000,292,11055950,-795,0,1666186129,13073.554542220001,174.0380144400042,54484.72109232 2022-10-19,13:28:51.000,292,11055887,-795,0,1666186130,13073.581487459996,173.9886705300014,54484.58134992001 2022-10-19,13:28:52.000,292,11055986,-795,0,1666186131,13073.547805909991,174.00276879000012,54484.40667192 2022-10-19,13:28:53.000,292,11055896,-795,0,1666186132,13073.520860669996,174.01686704999884,54484.54641432 2022-10-19,13:28:54.000,292,11055914,-795,0,1666186133,13073.608432699992,173.9886705300014,54484.58134992001 2022-10-19,13:28:55.000,292,11056000,-795,0,1666186134,13073.594960080001,174.00981791999948,54484.67218248 2022-10-19,13:28:56.000,292,11055970,-795,0,1666186135,13073.615169010001,174.05916183000227,54484.47654312 2022-10-19,13:28:57.000,292,11055956,-795,0,1666186136,13073.608432699992,174.0239161799982,54484.63025976001 2022-10-19,13:28:58.000,292,11056033,-795,0,1666186137,13073.696004730002,174.07326009000099,54484.61628552 2022-10-19,13:28:59.000,292,11055960,-795,0,1666186138,13073.635377940001,174.08030922000034,54484.72807944001 2022-10-19,13:29:00.000,292,11055978,-795,0,1666186139,13073.722949969997,174.11555487000442,54484.66519536 2022-10-19,13:29:01.000,292,11055958,-795,0,1666186140,13073.743158899997,174.12260400000378,54484.68615672 2022-10-19,13:29:02.000,292,11056012,-795,0,1666186141,13073.682532109997,174.14375139000185,54484.490517360005 2022-10-19,13:29:03.000,292,11055951,-795,0,1666186142,13073.702741039997,174.14375139000185,54484.658208240005 2022-10-19,13:29:04.000,292,11056000,-795,0,1666186143,13073.823994619997,174.17899703999865,54484.74205368 2022-10-19,13:29:05.000,292,11055995,-795,0,1666186144,13073.790313069992,174.20719356000336,54484.81192488 2022-10-19,13:29:06.000,292,11055994,-795,0,1666186145,13073.810521999992,174.2353900800008,54484.74904080001 2022-10-19,13:29:07.000,292,11055970,-795,0,1666186146,13073.770104139992,174.22834095000144,54484.644234 2022-10-19,13:29:08.000,292,11055945,-795,0,1666186147,13073.810521999992,174.26358659999823,54484.658208240005 2022-10-19,13:29:09.000,292,11055962,-795,0,1666186148,13073.810521999992,174.30588138000167,54484.637246880004 2022-10-19,13:29:10.000,292,11055985,-795,0,1666186149,13073.844203549997,174.27768486000423,54484.69314384 2022-10-19,13:29:11.000,292,11055952,-795,0,1666186150,13073.763367829997,174.30588138000167,54484.51846584 2022-10-19,13:29:12.000,292,11055993,-795,0,1666186151,13073.823994619997,174.32702876999974,54484.74904080001 2022-10-19,13:29:13.000,292,11055987,-795,0,1666186152,13073.823994619997,174.31997964000038,54484.63025976001 2022-10-19,13:29:14.000,292,11055971,-795,0,1666186153,13073.837467240002,174.34817615999782,54484.825899120005 2022-10-19,13:29:15.000,292,11055966,-795,0,1666186154,13073.823994619997,174.3622744200038,54484.76301504 2022-10-19,13:29:16.000,292,11055959,-795,0,1666186155,13073.783576759997,174.32702876999974,54484.68615672 2022-10-19,13:29:17.000,292,11055994,-795,0,1666186156,13073.736422590002,174.34112702999846,54484.65122112001 2022-10-19,13:29:18.000,292,11055998,-795,0,1666186157,13073.729686279992,174.34817615999782,54484.58134992001 2022-10-19,13:29:19.000,292,11055995,-795,0,1666186158,13073.702741039997,174.30588138000167,54484.68615672 2022-10-19,13:29:20.000,292,11055981,-795,0,1666186159,13073.696004730002,174.29178312000295,54484.72109232 2022-10-19,13:29:21.000,292,11055986,-795,0,1666186160,13073.689268419992,174.30588138000167,54484.68615672 2022-10-19,13:29:22.000,292,11055998,-795,0,1666186161,13073.615169010001,174.2353900800008,54484.637246880004 2022-10-19,13:29:23.000,292,11055969,-795,0,1666186162,13073.628641629992,174.1719479099993,54484.7141052 2022-10-19,13:29:24.000,292,11055977,-795,0,1666186163,13073.601696389997,174.1719479099993,54484.637246880004 2022-10-19,13:29:25.000,292,11055960,-795,0,1666186164,13073.547805909991,174.14375139000185,54484.61628552 2022-10-19,13:29:26.000,292,11055964,-795,0,1666186165,13073.4737065,174.12965313000313,54484.47654312 2022-10-19,13:29:27.000,292,11055922,-795,0,1666186166,13073.440024949996,174.08030922000034,54484.43462040001 2022-10-19,13:29:28.000,292,11055950,-795,0,1666186167,13073.500651739996,174.04506357000355,54484.66519536 2022-10-19,13:29:29.000,292,11056009,-795,0,1666186168,13073.4737065,173.96752314000332,54484.59532416 2022-10-19,13:29:30.000,292,11055990,-795,0,1666186169,13073.480442809996,173.9252283599999,54484.51846584 2022-10-19,13:29:31.000,292,11055992,-795,0,1666186170,13073.446761259991,173.9252283599999,54484.56737568 2022-10-19,13:29:32.000,292,11056010,-795,0,1666186171,13073.37266185,173.87588445000438,54484.3298136 2022-10-19,13:29:33.000,292,11056016,-795,0,1666186172,13073.318771369995,173.81949141000223,54484.34378784001 2022-10-19,13:29:34.000,292,11056063,-795,0,1666186173,13073.35245292,173.83358967000095,54484.42763328 2022-10-19,13:29:35.000,292,11055979,-795,0,1666186174,13073.31203506,173.76309837000008,54484.43462040001 2022-10-19,13:29:36.000,292,11055966,-795,0,1666186175,13073.24467195999,173.74900011000136,54484.35077496 2022-10-19,13:29:37.000,292,11055972,-795,0,1666186176,13073.23119934,173.6926070699992,54484.30885224 2022-10-19,13:29:38.000,292,11055980,-795,0,1666186177,13073.338980299995,173.70670532999793,54484.43462040001 2022-10-19,13:29:39.000,292,11055968,-795,0,1666186178,13073.32550767999,173.68555793999985,54484.37872344 2022-10-19,13:29:40.000,292,11055952,-795,0,1666186179,13073.32550767999,173.72080359000392,54484.31583936001 2022-10-19,13:29:41.000,292,11055997,-795,0,1666186180,13073.359189229996,173.71375446000457,54484.35077496 2022-10-19,13:29:42.000,292,11055934,-795,0,1666186181,13073.318771369995,173.69965619999857,54484.23199392 2022-10-19,13:29:43.000,292,11055993,-795,0,1666186182,13073.338980299995,173.71375446000457,54484.23898104 2022-10-19,13:29:44.000,292,11056001,-795,0,1666186183,13073.39287078,173.74900011000136,54484.3996848 2022-10-19,13:29:45.000,292,11055995,-795,0,1666186184,13073.40634339999,173.73490185000264,54484.40667192 2022-10-19,13:29:46.000,292,11055947,-795,0,1666186185,13073.426552329991,173.7771966299988,54484.39269768001 2022-10-19,13:29:47.000,292,11056005,-795,0,1666186186,13073.43328864,173.7771966299988,54484.33680072 2022-10-19,13:29:48.000,292,11055993,-795,0,1666186187,13073.40634339999,173.79834402000415,54484.21103256 2022-10-19,13:29:49.000,292,11055963,-795,0,1666186188,13073.520860669996,173.8053931500035,54484.371736320005 2022-10-19,13:29:50.000,292,11055961,-795,0,1666186189,13073.541069599996,173.89703184000246,54484.36474920001 2022-10-19,13:29:51.000,292,11055979,-795,0,1666186190,13073.581487459996,173.89703184000246,54484.35077496 2022-10-19,13:29:52.000,292,11055992,-795,0,1666186191,13073.594960080001,173.94637574999797,54484.28090376 2022-10-19,13:29:53.000,292,11055965,-795,0,1666186192,13073.628641629992,173.9534248800046,54484.36474920001 2022-10-19,13:29:54.000,292,11055989,-795,0,1666186193,13073.689268419992,174.00276879000012,54484.47654312 2022-10-19,13:29:55.000,292,11055972,-795,0,1666186194,13073.749895209992,174.0239161799982,54484.490517360005 2022-10-19,13:29:56.000,292,11055988,-795,0,1666186195,13073.729686279992,174.05916183000227,54484.441607520006 2022-10-19,13:29:57.000,292,11055943,-795,0,1666186196,13073.702741039997,174.08030922000034,54484.420646160004 2022-10-19,13:29:58.000,292,11055974,-795,0,1666186197,13073.696004730002,174.09440747999906,54484.31583936001 2022-10-19,13:29:59.000,292,11055998,-795,0,1666186198,13073.722949969997,174.10850573999778,54484.47654312 2022-10-19,13:30:00.000,292,11055983,-795,0,1666186199,13073.770104139992,174.11555487000442,54484.47654312 2022-10-19,13:30:01.000,292,11055992,-795,0,1666186200,13073.783576759997,174.12260400000378,54484.5044916 2022-10-19,13:30:02.000,292,11055997,-795,0,1666186201,13073.702741039997,174.12965313000313,54484.3996848 2022-10-19,13:30:03.000,292,11055960,-795,0,1666186202,13073.722949969997,174.11555487000442,54484.53244008001 2022-10-19,13:30:04.000,292,11056001,-795,0,1666186203,13073.709477349992,174.10145660999842,54484.420646160004 2022-10-19,13:30:05.000,292,11055957,-795,0,1666186204,13073.675795800002,174.10145660999842,54484.45558176 2022-10-19,13:30:06.000,292,11055971,-795,0,1666186205,13073.689268419992,174.07326009000099,54484.43462040001 2022-10-19,13:30:07.000,292,11055994,-795,0,1666186206,13073.601696389997,173.99571966000076,54484.301865120004 2022-10-19,13:30:08.000,292,11055965,-795,0,1666186207,13073.601696389997,174.00276879000012,54484.28789088 2022-10-19,13:30:09.000,292,11055986,-795,0,1666186208,13073.608432699992,173.9886705300014,54484.44859464 2022-10-19,13:30:10.000,292,11055949,-795,0,1666186209,13073.541069599996,173.98162140000204,54484.420646160004 2022-10-19,13:30:11.000,292,11055996,-795,0,1666186210,13073.466970189991,173.9252283599999,54484.28789088 2022-10-19,13:30:12.000,292,11055976,-795,0,1666186211,13073.30529874999,173.9252283599999,54484.21103256 2022-10-19,13:30:13.000,292,11055980,-795,0,1666186212,13073.379398159996,173.85473705999902,54484.218019679996 2022-10-19,13:30:14.000,292,11055979,-795,0,1666186213,13073.399607089996,173.83358967000095,54484.23898104 2022-10-19,13:30:15.000,292,11055966,-795,0,1666186214,13073.39287078,173.8053931500035,54484.28789088 2022-10-19,13:30:16.000,292,11055968,-795,0,1666186215,13073.338980299995,173.7771966299988,54484.23898104 2022-10-19,13:30:17.000,292,11055935,-795,0,1666186216,13073.31203506,173.741950980002,54484.16910984 2022-10-19,13:30:18.000,292,11055947,-795,0,1666186217,13073.338980299995,173.70670532999793,54484.23898104 2022-10-19,13:30:19.000,292,11055977,-795,0,1666186218,13073.33224399,173.69965619999857,54484.16910984 2022-10-19,13:30:20.000,292,11055951,-795,0,1666186219,13073.26488088999,173.6785088100005,54484.07827728001 2022-10-19,13:30:21.000,292,11055928,-795,0,1666186220,13073.29182613,173.6432631600037,54484.085264400004 2022-10-19,13:30:22.000,292,11055985,-795,0,1666186221,13073.17057255,173.6432631600037,54484.0153932 2022-10-19,13:30:23.000,292,11055946,-795,0,1666186222,13073.18404516999,173.615066639999,54483.917573520004 2022-10-19,13:30:24.000,292,11055991,-795,0,1666186223,13073.17057255,173.60096838000027,54484.11321288 2022-10-19,13:30:25.000,292,11055955,-795,0,1666186224,13073.23119934,173.5304770799994,54484.12718712001 2022-10-19,13:30:26.000,292,11055981,-795,0,1666186225,13073.24467195999,173.52342795000004,54484.04334168 2022-10-19,13:30:27.000,292,11055916,-795,0,1666186226,13073.217726719995,173.4952314300026,54484.02936744001 2022-10-19,13:30:28.000,292,11056011,-795,0,1666186227,13073.14362730999,173.48818230000325,54483.85468944 2022-10-19,13:30:29.000,292,11055959,-795,0,1666186228,13073.197517789995,173.44588751999981,54483.882637919996 2022-10-19,13:30:30.000,292,11055964,-795,0,1666186229,13073.197517789995,173.50932969000132,54483.98045760001 2022-10-19,13:30:31.000,292,11055995,-795,0,1666186230,13073.237935649995,173.4811331700039,54483.917573520004 2022-10-19,13:30:32.000,292,11055962,-795,0,1666186231,13073.217726719995,173.4952314300026,54483.88962504001 2022-10-19,13:30:33.000,292,11055980,-795,0,1666186232,13073.21099041,173.4670349099979,54483.92456064 2022-10-19,13:30:34.000,292,11055966,-795,0,1666186233,13073.278353509995,173.50228056000196,54484.02936744001 2022-10-19,13:30:35.000,292,11056007,-795,0,1666186234,13073.28508981999,173.4811331700039,54483.99443184 2022-10-19,13:30:36.000,292,11055953,-795,0,1666186235,13073.258144579995,173.4811331700039,54483.99443184 2022-10-19,13:30:37.000,292,11055938,-795,0,1666186236,13073.23119934,173.4811331700039,54483.868663680005 2022-10-19,13:30:38.000,292,11055992,-795,0,1666186237,13073.258144579995,173.45998577999853,54483.938534880006 2022-10-19,13:30:39.000,292,11055955,-795,0,1666186238,13073.30529874999,173.51637882000068,54484.07129016 2022-10-19,13:30:40.000,292,11055935,-795,0,1666186239,13073.318771369995,173.50932969000132,54484.085264400004 2022-10-19,13:30:41.000,292,11055945,-795,0,1666186240,13073.359189229996,173.54457533999812,54484.12718712001 2022-10-19,13:30:42.000,292,11056007,-795,0,1666186241,13073.379398159996,173.56572273000347,54484.07129016 2022-10-19,13:30:43.000,292,11055951,-795,0,1666186242,13073.399607089996,173.57277186000283,54484.11321288 2022-10-19,13:30:44.000,292,11055968,-795,0,1666186243,13073.359189229996,173.5798209900022,54484.106225760006 2022-10-19,13:30:45.000,292,11055965,-795,0,1666186244,13073.446761259991,173.5939192500009,54484.1202 2022-10-19,13:30:46.000,292,11056001,-795,0,1666186245,13073.43328864,173.5798209900022,54484.04334168 2022-10-19,13:30:47.000,292,11055991,-795,0,1666186246,13073.399607089996,173.6291648999977,54484.050328799996 2022-10-19,13:30:48.000,292,11055989,-795,0,1666186247,13073.466970189991,173.62211576999835,54484.11321288 2022-10-19,13:30:49.000,292,11055981,-795,0,1666186248,13073.514124360001,173.66441055000178,54484.155135600005 2022-10-19,13:30:50.000,292,11055994,-795,0,1666186249,13073.547805909991,173.6926070699992,54484.218019679996 2022-10-19,13:30:51.000,292,11055998,-795,0,1666186250,13073.534333290001,173.6926070699992,54484.14116136 2022-10-19,13:30:52.000,292,11055988,-795,0,1666186251,13073.480442809996,173.6785088100005,54484.04334168 2022-10-19,13:30:53.000,292,11055915,-795,0,1666186252,13073.514124360001,173.70670532999793,54484.085264400004 2022-10-19,13:30:54.000,292,11055937,-795,0,1666186253,13073.487179119991,173.69965619999857,54484.050328799996 2022-10-19,13:30:55.000,292,11056010,-795,0,1666186254,13073.534333290001,173.73490185000264,54484.14814848001 2022-10-19,13:30:56.000,292,11056015,-795,0,1666186255,13073.547805909991,173.73490185000264,54484.22500680001 2022-10-19,13:30:57.000,292,11055945,-795,0,1666186256,13073.480442809996,173.74900011000136,54484.16910984 2022-10-19,13:30:58.000,292,11055967,-795,0,1666186257,13073.460233879996,173.72785272000328,54484.07827728001 2022-10-19,13:30:59.000,292,11055877,-795,0,1666186258,13073.440024949996,173.71375446000457,54484.155135600005 2022-10-19,13:31:00.000,292,11056002,-795,0,1666186259,13073.45349757,173.6926070699992,54484.05731592001 2022-10-19,13:31:01.000,292,11055953,-795,0,1666186260,13073.379398159996,173.67145968000113,54484.16212272 2022-10-19,13:31:02.000,292,11056030,-795,0,1666186261,13073.33224399,173.6432631600037,54483.987444720005 2022-10-19,13:31:03.000,292,11055966,-795,0,1666186262,13073.278353509995,173.6432631600037,54484.02936744001 2022-10-19,13:31:04.000,292,11055962,-795,0,1666186263,13073.30529874999,173.5939192500009,54484.16910984 2022-10-19,13:31:05.000,292,11055967,-795,0,1666186264,13073.298562439995,173.5586736000041,54484.13417424 2022-10-19,13:31:06.000,292,11055975,-795,0,1666186265,13073.22446302999,173.5586736000041,54484.12718712001 2022-10-19,13:31:07.000,292,11055925,-795,0,1666186266,13073.12341837999,173.4952314300026,54483.89661216 2022-10-19,13:31:08.000,292,11055896,-795,0,1666186267,13073.14362730999,173.50228056000196,54483.98045760001 2022-10-19,13:31:09.000,292,11056006,-795,0,1666186268,13073.12341837999,173.45293664999917,54484.05731592001 2022-10-19,13:31:10.000,292,11056009,-795,0,1666186269,13073.10320944999,173.44588751999981,54484.02936744001 2022-10-19,13:31:11.000,292,11055959,-795,0,1666186270,13073.035846349994,173.3824453499983,54483.92456064 2022-10-19,13:31:12.000,292,11055991,-795,0,1666186271,13073.02237372999,173.35424883000087,54483.96648336 2022-10-19,13:31:13.000,292,11055992,-795,0,1666186272,13072.914592769994,173.3824453499983,54483.79879248 2022-10-19,13:31:14.000,292,11055974,-795,0,1666186273,13072.995428489994,173.31195405000472,54483.987444720005 2022-10-19,13:31:15.000,292,11055929,-795,0,1666186274,13072.995428489994,173.26965927000128,54484.00141896 2022-10-19,13:31:16.000,292,11055957,-795,0,1666186275,13072.968483249999,173.24146275000385,54483.92456064 2022-10-19,13:31:17.000,292,11055949,-795,0,1666186276,13072.975219559994,173.2203153599985,54483.83372808 2022-10-19,13:31:18.000,292,11055988,-795,0,1666186277,13072.955010629994,173.21326622999914,54483.85468944 2022-10-19,13:31:19.000,292,11055964,-795,0,1666186278,13073.029110039999,173.19211884000106,54483.86167656001 2022-10-19,13:31:20.000,292,11055993,-795,0,1666186279,13073.029110039999,173.22736448999785,54483.93154776001 2022-10-19,13:31:21.000,292,11055962,-795,0,1666186280,13073.04258265999,173.15687319000426,54483.86167656001 2022-10-19,13:31:22.000,292,11055993,-795,0,1666186281,13073.015637419994,173.1850697100017,54483.79879248 2022-10-19,13:31:23.000,292,11055898,-795,0,1666186282,13073.096473139994,173.19211884000106,54483.85468944 2022-10-19,13:31:24.000,292,11055983,-795,0,1666186283,13073.08300051999,173.17097145000298,54483.86167656001 2022-10-19,13:31:25.000,292,11055992,-795,0,1666186284,13073.13015469,173.19211884000106,54483.84071520001 2022-10-19,13:31:26.000,292,11056022,-795,0,1666186285,13073.157099929995,173.2203153599985,54483.770844000006 2022-10-19,13:31:27.000,292,11055957,-795,0,1666186286,13073.10994576,173.2344136200045,54483.65905008 2022-10-19,13:31:28.000,292,11056007,-795,0,1666186287,13073.22446302999,173.21326622999914,54483.81276672001 2022-10-19,13:31:29.000,292,11055963,-795,0,1666186288,13073.22446302999,173.26261014000193,54483.82674096 2022-10-19,13:31:30.000,292,11056017,-795,0,1666186289,13073.20425409999,173.26261014000193,54483.89661216 2022-10-19,13:31:31.000,292,11055888,-795,0,1666186290,13073.21099041,173.20621709999978,54483.72892128 2022-10-19,13:31:32.000,292,11055973,-795,0,1666186291,13073.177308859995,173.25556101000257,54483.68001144 2022-10-19,13:31:33.000,292,11055993,-795,0,1666186292,13073.18404516999,173.2344136200045,54483.74289552001 2022-10-19,13:31:34.000,292,11056005,-795,0,1666186293,13073.258144579995,173.27670840000064,54483.8057796 2022-10-19,13:31:35.000,292,11055977,-795,0,1666186294,13073.21099041,173.26965927000128,54483.8057796 2022-10-19,13:31:36.000,292,11055967,-795,0,1666186295,13073.20425409999,173.29080665999936,54483.74289552001 2022-10-19,13:31:37.000,292,11055970,-795,0,1666186296,13073.24467195999,173.29080665999936,54483.86167656001 2022-10-19,13:31:38.000,292,11055950,-795,0,1666186297,13073.2716172,173.29080665999936,54483.90359928 2022-10-19,13:31:39.000,292,11055973,-795,0,1666186298,13073.23119934,173.28375753,54483.84770232 2022-10-19,13:31:40.000,292,11055956,-795,0,1666186299,13073.177308859995,173.31195405000472,54483.84770232 2022-10-19,13:31:41.000,292,11055987,-795,0,1666186300,13073.19078148,173.31900318000407,54483.84770232 2022-10-19,13:31:42.000,292,11055973,-795,0,1666186301,13073.10994576,173.29785578999872,54483.72193416001 2022-10-19,13:31:43.000,292,11055975,-795,0,1666186302,13073.136890999995,173.26965927000128,54483.75686976 2022-10-19,13:31:44.000,292,11055980,-795,0,1666186303,13073.19078148,173.31195405000472,54483.83372808 2022-10-19,13:31:45.000,292,11055979,-795,0,1666186304,13073.217726719995,173.26261014000193,54483.82674096 2022-10-19,13:31:46.000,292,11056002,-795,0,1666186305,13073.20425409999,173.30490491999808,54483.96648336 2022-10-19,13:31:47.000,292,11055969,-795,0,1666186306,13073.10994576,173.26261014000193,54483.75686976 2022-10-19,13:31:48.000,292,11055910,-795,0,1666186307,13073.096473139994,173.26261014000193,54483.79879248 2022-10-19,13:31:49.000,292,11055968,-795,0,1666186308,13073.13015469,173.24146275000385,54483.868663680005 2022-10-19,13:31:50.000,292,11055989,-795,0,1666186309,13073.15036362,173.27670840000064,54483.88962504001 2022-10-19,13:31:51.000,292,11055979,-795,0,1666186310,13073.08973683,173.28375753,54483.89661216 2022-10-19,13:31:52.000,292,11055986,-795,0,1666186311,13073.04258265999,173.31900318000407,54483.78481824 2022-10-19,13:31:53.000,292,11056002,-795,0,1666186312,13073.056055279994,173.31900318000407,54483.8057796 2022-10-19,13:31:54.000,292,11055965,-795,0,1666186313,13073.08300051999,173.27670840000064,54483.75686976 2022-10-19,13:31:55.000,292,11055935,-795,0,1666186314,13073.04931897,173.24146275000385,54483.79879248 2022-10-19,13:31:56.000,292,11055988,-795,0,1666186315,13073.008901109999,173.29785578999872,54483.8057796 2022-10-19,13:31:57.000,292,11055957,-795,0,1666186316,13073.035846349994,173.31900318000407,54483.770844000006 2022-10-19,13:31:58.000,292,11055925,-795,0,1666186317,13072.928065389999,173.27670840000064,54483.59616600001 2022-10-19,13:31:59.000,292,11055971,-795,0,1666186318,13072.96174693999,173.32605231000343,54483.67302432001 2022-10-19,13:32:00.000,292,11055938,-795,0,1666186319,13072.975219559994,173.29080665999936,54483.79879248 2022-10-19,13:32:01.000,292,11055946,-795,0,1666186320,13072.941538009989,173.22736448999785,54483.79180536001 2022-10-19,13:32:02.000,292,11055954,-795,0,1666186321,13072.887647529999,173.25556101000257,54483.6311016 2022-10-19,13:32:03.000,292,11055969,-795,0,1666186322,13072.914592769994,173.2344136200045,54483.81276672001 2022-10-19,13:32:04.000,292,11055993,-795,0,1666186323,13072.887647529999,173.2485118800032,54483.77783112 2022-10-19,13:32:05.000,292,11056024,-795,0,1666186324,13072.847229669998,173.21326622999914,54483.79879248 2022-10-19,13:32:06.000,292,11056011,-795,0,1666186325,13072.813548119993,173.21326622999914,54483.700972800005 2022-10-19,13:32:07.000,292,11055969,-795,0,1666186326,13072.773130259993,173.2485118800032,54483.7359084 2022-10-19,13:32:08.000,292,11056004,-795,0,1666186327,13072.759657639988,173.21326622999914,54483.76385688001 2022-10-19,13:32:09.000,292,11055968,-795,0,1666186328,13072.813548119993,173.21326622999914,54483.83372808 2022-10-19,13:32:10.000,292,11055991,-795,0,1666186329,13072.645140369998,173.16392232000362,54483.57520464001 2022-10-19,13:32:11.000,292,11055990,-795,0,1666186330,13072.725976089998,173.19916797000042,54483.770844000006 2022-10-19,13:32:12.000,292,11055951,-795,0,1666186331,13072.725976089998,173.19211884000106,54483.77783112 2022-10-19,13:32:13.000,292,11055996,-795,0,1666186332,13072.752921329993,173.15687319000426,54483.77783112 2022-10-19,13:32:14.000,292,11055974,-795,0,1666186333,13072.618195130002,173.17802058000234,54483.700972800005 2022-10-19,13:32:15.000,292,11055979,-795,0,1666186334,13072.597986200002,173.1498240600049,54483.55424328001 2022-10-19,13:32:16.000,292,11055947,-795,0,1666186335,13072.705767159998,173.16392232000362,54483.84071520001 2022-10-19,13:32:17.000,292,11055944,-795,0,1666186336,13072.725976089998,173.16392232000362,54483.76385688001 2022-10-19,13:32:18.000,292,11055903,-795,0,1666186337,13072.678821920003,173.17097145000298,54483.79180536001 2022-10-19,13:32:19.000,292,11055978,-795,0,1666186338,13072.699030850003,173.1357257999989,54483.65905008 2022-10-19,13:32:20.000,292,11056016,-795,0,1666186339,13072.685558229998,173.17097145000298,54483.78481824 2022-10-19,13:32:21.000,292,11055990,-795,0,1666186340,13072.699030850003,173.1850697100017,54483.78481824 2022-10-19,13:32:22.000,292,11055988,-795,0,1666186341,13072.658612990002,173.16392232000362,54483.68001144 2022-10-19,13:32:23.000,292,11055951,-795,0,1666186342,13072.631667749993,173.19211884000106,54483.700972800005 2022-10-19,13:32:24.000,292,11055969,-795,0,1666186343,13072.672085609993,173.21326622999914,54483.819753840005 2022-10-19,13:32:25.000,292,11055992,-795,0,1666186344,13072.678821920003,173.20621709999978,54483.76385688001 2022-10-19,13:32:26.000,292,11055959,-795,0,1666186345,13072.685558229998,173.2203153599985,54483.76385688001 2022-10-19,13:32:27.000,292,11055973,-795,0,1666186346,13072.651876679993,173.25556101000257,54483.55424328001 2022-10-19,13:32:28.000,292,11055994,-795,0,1666186347,13072.699030850003,173.27670840000064,54483.72892128 2022-10-19,13:32:29.000,292,11056002,-795,0,1666186348,13072.725976089998,173.28375753,54483.7359084 2022-10-19,13:32:30.000,292,11056000,-795,0,1666186349,13072.672085609993,173.26965927000128,54483.7359084 2022-10-19,13:32:31.000,292,11055987,-795,0,1666186350,13072.665349299998,173.30490491999808,54483.75686976 2022-10-19,13:32:32.000,292,11055989,-795,0,1666186351,13072.699030850003,173.3331014400028,54483.68001144 2022-10-19,13:32:33.000,292,11055977,-795,0,1666186352,13072.685558229998,173.32605231000343,54483.68699856 2022-10-19,13:32:34.000,292,11055961,-795,0,1666186353,13072.773130259993,173.35424883000087,54483.76385688001 2022-10-19,13:32:35.000,292,11055937,-795,0,1666186354,13072.712503469993,173.3965436100043,54483.83372808 2022-10-19,13:32:36.000,292,11055955,-795,0,1666186355,13072.725976089998,173.41064187000302,54483.7359084 2022-10-19,13:32:37.000,292,11055979,-795,0,1666186356,13072.645140369998,173.42474013000174,54483.714947039996 2022-10-19,13:32:38.000,292,11056006,-795,0,1666186357,13072.739448709988,173.40359274000366,54483.76385688001 2022-10-19,13:32:39.000,292,11055956,-795,0,1666186358,13072.685558229998,173.45293664999917,54483.78481824 2022-10-19,13:32:40.000,292,11055979,-795,0,1666186359,13072.692294539993,173.45293664999917,54483.75686976 2022-10-19,13:32:41.000,292,11056033,-795,0,1666186360,13072.685558229998,173.4811331700039,54483.82674096 2022-10-19,13:32:42.000,292,11055972,-795,0,1666186361,13072.692294539993,173.50228056000196,54483.76385688001 2022-10-19,13:32:43.000,292,11055944,-795,0,1666186362,13072.705767159998,173.50932969000132,54483.84071520001 2022-10-19,13:32:44.000,292,11056037,-795,0,1666186363,13072.725976089998,173.50228056000196,54483.81276672001 2022-10-19,13:32:45.000,292,11055990,-795,0,1666186364,13072.685558229998,173.55162447000475,54483.84770232 2022-10-19,13:32:46.000,292,11055942,-795,0,1666186365,13072.678821920003,173.5586736000041,54483.68001144 2022-10-19,13:32:47.000,292,11055988,-795,0,1666186366,13072.618195130002,173.53752620999876,54483.714947039996 2022-10-19,13:32:48.000,292,11056000,-795,0,1666186367,13072.705767159998,173.55162447000475,54483.868663680005 2022-10-19,13:32:49.000,292,11055965,-795,0,1666186368,13072.699030850003,173.5798209900022,54483.84770232 2022-10-19,13:32:50.000,292,11055982,-795,0,1666186369,13072.725976089998,173.60801750999963,54483.8756508 2022-10-19,13:32:51.000,292,11055951,-795,0,1666186370,13072.692294539993,173.60801750999963,54483.82674096 2022-10-19,13:32:52.000,292,11055951,-795,0,1666186371,13072.604722509997,173.62211576999835,54483.652062960005 2022-10-19,13:32:53.000,292,11055993,-795,0,1666186372,13072.618195130002,173.58687012000155,54483.7359084 2022-10-19,13:32:54.000,292,11056007,-795,0,1666186373,13072.665349299998,173.60096838000027,54483.78481824 2022-10-19,13:32:55.000,292,11055987,-795,0,1666186374,13072.604722509997,173.615066639999,54483.8057796 2022-10-19,13:32:56.000,292,11055985,-795,0,1666186375,13072.571040959992,173.62211576999835,54483.70795992 2022-10-19,13:32:57.000,292,11055974,-795,0,1666186376,13072.550832029992,173.60096838000027,54483.79879248 2022-10-19,13:32:58.000,292,11056010,-795,0,1666186377,13072.591249889992,173.6291648999977,54483.72193416001 2022-10-19,13:32:59.000,292,11055963,-795,0,1666186378,13072.557568340002,173.60096838000027,54483.78481824 2022-10-19,13:33:00.000,292,11055935,-795,0,1666186379,13072.537359410002,173.60801750999963,54483.76385688001 2022-10-19,13:33:01.000,292,11055971,-795,0,1666186380,13072.510414169992,173.60801750999963,54483.77783112 2022-10-19,13:33:02.000,292,11056001,-795,0,1666186381,13072.496941550002,173.6291648999977,54483.68699856 2022-10-19,13:33:03.000,292,11056010,-795,0,1666186382,13072.476732620002,173.60096838000027,54483.72892128 2022-10-19,13:33:04.000,292,11055977,-795,0,1666186383,13072.523886789997,173.62211576999835,54483.714947039996 2022-10-19,13:33:05.000,292,11055961,-795,0,1666186384,13072.544095719997,173.62211576999835,54483.77783112 2022-10-19,13:33:06.000,292,11055998,-795,0,1666186385,13072.557568340002,173.60096838000027,54483.749882640004 2022-10-19,13:33:07.000,292,11055923,-795,0,1666186386,13072.530623099992,173.65736142000242,54483.7359084 2022-10-19,13:33:08.000,292,11055977,-795,0,1666186387,13072.530623099992,173.63621403000434,54483.61014024 2022-10-19,13:33:09.000,292,11055963,-795,0,1666186388,13072.550832029992,173.615066639999,54483.72193416001 2022-10-19,13:33:10.000,292,11055995,-795,0,1666186389,13072.624931439997,173.63621403000434,54483.77783112 2022-10-19,13:33:11.000,292,11055973,-795,0,1666186390,13072.624931439997,173.6432631600037,54483.79879248 2022-10-19,13:33:12.000,292,11055966,-795,0,1666186391,13072.618195130002,173.66441055000178,54483.749882640004 2022-10-19,13:33:13.000,292,11055946,-795,0,1666186392,13072.618195130002,173.66441055000178,54483.77783112 2022-10-19,13:33:14.000,292,11055972,-795,0,1666186393,13072.678821920003,173.63621403000434,54483.83372808 2022-10-19,13:33:15.000,292,11055990,-795,0,1666186394,13072.631667749993,173.6291648999977,54483.68699856 2022-10-19,13:33:16.000,292,11056013,-795,0,1666186395,13072.638404060002,173.65031229000306,54483.714947039996 2022-10-19,13:33:17.000,292,11055966,-795,0,1666186396,13072.732712399993,173.6291648999977,54483.72193416001 2022-10-19,13:33:18.000,292,11055960,-795,0,1666186397,13072.746185019998,173.65031229000306,54483.72193416001 2022-10-19,13:33:19.000,292,11055971,-795,0,1666186398,13072.779866569988,173.58687012000155,54483.86167656001 2022-10-19,13:33:20.000,292,11055961,-795,0,1666186399,13072.793339189993,173.66441055000178,54483.82674096 2022-10-19,13:33:21.000,292,11055963,-795,0,1666186400,13072.800075499988,173.60801750999963,54483.868663680005 2022-10-19,13:33:22.000,292,11055935,-795,0,1666186401,13072.759657639988,173.57277186000283,54483.8057796 2022-10-19,13:33:23.000,292,11055948,-795,0,1666186402,13072.800075499988,173.56572273000347,54483.93154776001 2022-10-19,13:33:24.000,292,11056005,-795,0,1666186403,13072.813548119993,173.62211576999835,54483.945522 2022-10-19,13:33:25.000,292,11055969,-795,0,1666186404,13072.752921329993,173.58687012000155,54483.8756508 2022-10-19,13:33:26.000,292,11056012,-795,0,1666186405,13072.732712399993,173.56572273000347,54483.84071520001 2022-10-19,13:33:27.000,292,11055959,-795,0,1666186406,13072.746185019998,173.5798209900022,54483.8756508 2022-10-19,13:33:28.000,292,11055987,-795,0,1666186407,13072.800075499988,173.5798209900022,54483.91058640001 2022-10-19,13:33:29.000,292,11055936,-795,0,1666186408,13072.779866569988,173.60801750999963,54484.0153932 2022-10-19,13:33:30.000,292,11055988,-795,0,1666186409,13072.766393949998,173.58687012000155,54483.987444720005 2022-10-19,13:33:31.000,292,11055958,-795,0,1666186410,13072.752921329993,173.60801750999963,54483.917573520004 2022-10-19,13:33:32.000,292,11055944,-795,0,1666186411,13072.672085609993,173.5939192500009,54483.79879248 2022-10-19,13:33:33.000,292,11055949,-795,0,1666186412,13072.665349299998,173.56572273000347,54483.82674096 2022-10-19,13:33:34.000,292,11055978,-795,0,1666186413,13072.665349299998,173.57277186000283,54483.91058640001 2022-10-19,13:33:35.000,292,11056018,-795,0,1666186414,13072.631667749993,173.60096838000027,54483.91058640001 2022-10-19,13:33:36.000,292,11055998,-795,0,1666186415,13072.597986200002,173.615066639999,54483.868663680005 2022-10-19,13:33:37.000,292,11055995,-795,0,1666186416,13072.658612990002,173.60801750999963,54483.91058640001 2022-10-19,13:33:38.000,292,11056028,-795,0,1666186417,13072.604722509997,173.60096838000027,54483.81276672001 2022-10-19,13:33:39.000,292,11055962,-795,0,1666186418,13072.618195130002,173.5798209900022,54483.92456064 2022-10-19,13:33:40.000,292,11055961,-795,0,1666186419,13072.564304649997,173.58687012000155,54483.7359084 2022-10-19,13:33:41.000,292,11055998,-795,0,1666186420,13072.604722509997,173.58687012000155,54483.8756508 2022-10-19,13:33:42.000,292,11055987,-795,0,1666186421,13072.537359410002,173.65031229000306,54483.819753840005 2022-10-19,13:33:43.000,292,11055961,-795,0,1666186422,13072.550832029992,173.615066639999,54483.67302432001 2022-10-19,13:33:44.000,292,11055944,-795,0,1666186423,13072.571040959992,173.6291648999977,54483.868663680005 2022-10-19,13:33:45.000,292,11055949,-795,0,1666186424,13072.597986200002,173.5939192500009,54483.84770232 2022-10-19,13:33:46.000,292,11055992,-795,0,1666186425,13072.584513579997,173.65031229000306,54483.81276672001 2022-10-19,13:33:47.000,292,11055966,-795,0,1666186426,13072.564304649997,173.63621403000434,54483.83372808 2022-10-19,13:33:48.000,292,11055952,-795,0,1666186427,13072.577777270002,173.6432631600037,54483.770844000006 2022-10-19,13:33:49.000,292,11055945,-795,0,1666186428,13072.597986200002,173.67145968000113,54483.882637919996 2022-10-19,13:33:50.000,292,11055985,-795,0,1666186429,13072.584513579997,173.70670532999793,54483.8756508 2022-10-19,13:33:51.000,292,11055951,-795,0,1666186430,13072.591249889992,173.65736142000242,54483.84770232 2022-10-19,13:33:52.000,292,11055984,-795,0,1666186431,13072.591249889992,173.68555793999985,54483.770844000006 2022-10-19,13:33:53.000,292,11055974,-795,0,1666186432,13072.611458819993,173.71375446000457,54483.89661216 2022-10-19,13:33:54.000,292,11055958,-795,0,1666186433,13072.591249889992,173.6926070699992,54483.83372808 2022-10-19,13:33:55.000,292,11055954,-795,0,1666186434,13072.624931439997,173.68555793999985,54483.84770232 2022-10-19,13:33:56.000,292,11055953,-795,0,1666186435,13072.597986200002,173.741950980002,54483.85468944 2022-10-19,13:33:57.000,292,11056011,-795,0,1666186436,13072.571040959992,173.72080359000392,54483.84770232 2022-10-19,13:33:58.000,292,11055974,-795,0,1666186437,13072.530623099992,173.73490185000264,54483.76385688001 2022-10-19,13:33:59.000,292,11055934,-795,0,1666186438,13072.530623099992,173.72785272000328,54483.770844000006 2022-10-19,13:34:00.000,292,11055946,-795,0,1666186439,13072.564304649997,173.73490185000264,54483.96648336 2022-10-19,13:34:01.000,292,11055991,-795,0,1666186440,13072.564304649997,173.74900011000136,54483.8756508 2022-10-19,13:34:02.000,292,11055982,-795,0,1666186441,13072.530623099992,173.74900011000136,54483.89661216 2022-10-19,13:34:03.000,292,11055930,-795,0,1666186442,13072.550832029992,173.70670532999793,54483.945522 2022-10-19,13:34:04.000,292,11055961,-795,0,1666186443,13072.510414169992,173.72080359000392,54483.882637919996 2022-10-19,13:34:05.000,292,11056014,-795,0,1666186444,13072.523886789997,173.71375446000457,54483.938534880006 2022-10-19,13:34:06.000,292,11056026,-795,0,1666186445,13072.463259999997,173.71375446000457,54483.77783112 2022-10-19,13:34:07.000,292,11055981,-795,0,1666186446,13072.449787379992,173.70670532999793,54483.79180536001 2022-10-19,13:34:08.000,292,11055981,-795,0,1666186447,13072.523886789997,173.72785272000328,54483.88962504001 2022-10-19,13:34:09.000,292,11055957,-795,0,1666186448,13072.469996309992,173.72080359000392,54484.0153932 2022-10-19,13:34:10.000,292,11055942,-795,0,1666186449,13072.490205239992,173.72080359000392,54483.882637919996 2022-10-19,13:34:11.000,292,11055970,-795,0,1666186450,13072.463259999997,173.67145968000113,54483.98045760001 2022-10-19,13:34:12.000,292,11055978,-795,0,1666186451,13072.395896900001,173.6926070699992,54483.882637919996 2022-10-19,13:34:13.000,292,11055957,-795,0,1666186452,13072.382424279996,173.69965619999857,54483.77783112 2022-10-19,13:34:14.000,292,11055999,-795,0,1666186453,13072.342006419996,173.6926070699992,54483.8057796 2022-10-19,13:34:15.000,292,11055969,-795,0,1666186454,13072.382424279996,173.68555793999985,54483.83372808 2022-10-19,13:34:16.000,292,11056092,-795,0,1666186455,13072.342006419996,173.69965619999857,54483.68001144 2022-10-19,13:34:17.000,292,11055956,-795,0,1666186456,13072.294852250001,173.6926070699992,54483.6311016 2022-10-19,13:34:18.000,292,11055951,-795,0,1666186457,13072.402633209997,173.6926070699992,54483.917573520004 2022-10-19,13:34:19.000,292,11055925,-795,0,1666186458,13072.368951659992,173.68555793999985,54483.8756508 2022-10-19,13:34:20.000,292,11055941,-795,0,1666186459,13072.375687970001,173.72785272000328,54483.86167656001 2022-10-19,13:34:21.000,292,11056009,-795,0,1666186460,13072.342006419996,173.70670532999793,54483.81276672001 2022-10-19,13:34:22.000,292,11055985,-795,0,1666186461,13072.368951659992,173.71375446000457,54483.819753840005 2022-10-19,13:34:23.000,292,11055991,-795,0,1666186462,13072.308324869991,173.72080359000392,54483.86167656001 2022-10-19,13:34:24.000,292,11056011,-795,0,1666186463,13072.402633209997,173.73490185000264,54483.96648336 2022-10-19,13:34:25.000,292,11055967,-795,0,1666186464,13072.362215349996,173.74900011000136,54484.00840608001 2022-10-19,13:34:26.000,292,11055981,-795,0,1666186465,13072.409369519992,173.76309837000008,54483.99443184 2022-10-19,13:34:27.000,292,11055938,-795,0,1666186466,13072.382424279996,173.7771966299988,54483.868663680005 2022-10-19,13:34:28.000,292,11055944,-795,0,1666186467,13072.409369519992,173.7771966299988,54483.90359928 2022-10-19,13:34:29.000,292,11055940,-795,0,1666186468,13072.402633209997,173.78424575999816,54483.8057796 2022-10-19,13:34:30.000,292,11055983,-795,0,1666186469,13072.469996309992,173.8406388000003,54483.8756508 2022-10-19,13:34:31.000,292,11055977,-795,0,1666186470,13072.395896900001,173.84768792999967,54484.036354560005 2022-10-19,13:34:32.000,292,11055991,-795,0,1666186471,13072.443051069997,173.8899827100031,54483.945522 2022-10-19,13:34:33.000,292,11056028,-795,0,1666186472,13072.443051069997,173.85473705999902,54483.98045760001 2022-10-19,13:34:34.000,292,11055982,-795,0,1666186473,13072.496941550002,173.8406388000003,54484.07129016 2022-10-19,13:34:35.000,292,11056015,-795,0,1666186474,13072.463259999997,173.8899827100031,54484.1202 2022-10-19,13:34:36.000,292,11055988,-795,0,1666186475,13072.476732620002,173.89703184000246,54483.987444720005 2022-10-19,13:34:37.000,292,11055977,-795,0,1666186476,13072.483468929997,173.90408097000181,54483.95949624001 2022-10-19,13:34:38.000,292,11055983,-795,0,1666186477,13072.503677859997,173.94637574999797,54483.93154776001 2022-10-19,13:34:39.000,292,11055956,-795,0,1666186478,13072.490205239992,173.9886705300014,54483.99443184 2022-10-19,13:34:40.000,292,11056017,-795,0,1666186479,13072.469996309992,173.98162140000204,54483.95250912 2022-10-19,13:34:41.000,292,11055973,-795,0,1666186480,13072.496941550002,174.01686704999884,54484.07129016 2022-10-19,13:34:42.000,292,11055985,-795,0,1666186481,13072.517150480002,174.0239161799982,54483.97347048 2022-10-19,13:34:43.000,292,11055903,-795,0,1666186482,13072.537359410002,174.0521127000029,54484.036354560005 2022-10-19,13:34:44.000,292,11055989,-795,0,1666186483,13072.517150480002,174.03096531000483,54484.036354560005 2022-10-19,13:34:45.000,292,11055974,-795,0,1666186484,13072.503677859997,174.06621096000163,54484.04334168 2022-10-19,13:34:46.000,292,11055979,-795,0,1666186485,13072.490205239992,174.07326009000099,54484.00141896 2022-10-19,13:34:47.000,292,11055965,-795,0,1666186486,13072.463259999997,174.10145660999842,54483.93154776001 2022-10-19,13:34:48.000,292,11055952,-795,0,1666186487,13072.530623099992,174.12260400000378,54484.106225760006 2022-10-19,13:34:49.000,292,11055969,-795,0,1666186488,13072.523886789997,174.12260400000378,54484.16910984 2022-10-19,13:34:50.000,292,11055969,-795,0,1666186489,13072.463259999997,174.1508005200012,54484.1202 2022-10-19,13:34:51.000,292,11055942,-795,0,1666186490,13072.395896900001,174.12965313000313,54484.07129016 2022-10-19,13:34:52.000,292,11056013,-795,0,1666186491,13072.362215349996,174.186046169998,54483.987444720005 2022-10-19,13:34:53.000,292,11055974,-795,0,1666186492,13072.362215349996,174.14375139000185,54484.036354560005 2022-10-19,13:34:54.000,292,11055993,-795,0,1666186493,13072.409369519992,174.12260400000378,54484.036354560005 2022-10-19,13:34:55.000,292,11055987,-795,0,1666186494,13072.382424279996,174.14375139000185,54484.07827728001 2022-10-19,13:34:56.000,292,11056023,-795,0,1666186495,13072.416105830001,174.12260400000378,54483.99443184 2022-10-19,13:34:57.000,292,11056009,-675,0,1666186496,13072.368951659992,174.12260400000378,54484.036354560005 2022-10-19,13:34:58.000,292,11055941,-795,0,1666186497,13072.328533799991,174.10850573999778,54483.99443184 2022-10-19,13:34:59.000,292,11055980,-795,0,1666186498,13072.382424279996,174.09440747999906,54484.106225760006 2022-10-19,13:35:00.000,292,11055985,-795,0,1666186499,13072.342006419996,174.12965313000313,54484.085264400004 2022-10-19,13:35:01.000,292,11055967,-795,0,1666186500,13072.328533799991,174.07326009000099,54484.106225760006 2022-10-19,13:35:02.000,292,11055965,-795,0,1666186501,13072.321797489996,174.1367022600025,54483.987444720005 2022-10-19,13:35:03.000,292,11055930,-795,0,1666186502,13072.267907009991,174.10145660999842,54483.987444720005 2022-10-19,13:35:04.000,292,11055974,-795,0,1666186503,13072.294852250001,174.10850573999778,54484.085264400004 2022-10-19,13:35:05.000,292,11055973,-795,0,1666186504,13072.301588559996,174.07326009000099,54484.14116136 2022-10-19,13:35:06.000,292,11055995,-795,0,1666186505,13072.308324869991,174.06621096000163,54484.14116136 2022-10-19,13:35:07.000,292,11055976,-795,0,1666186506,13072.267907009991,174.06621096000163,54484.02238032 2022-10-19,13:35:08.000,292,11055978,-795,0,1666186507,13072.25443439,174.08030922000034,54484.12718712001 2022-10-19,13:35:09.000,292,11055982,-795,0,1666186508,13072.25443439,174.08030922000034,54484.13417424 2022-10-19,13:35:10.000,292,11055978,-795,0,1666186509,13072.227489149991,174.11555487000442,54484.0153932 2022-10-19,13:35:11.000,292,11055971,-795,0,1666186510,13072.25443439,174.09440747999906,54484.09923864001 2022-10-19,13:35:12.000,292,11055968,-795,0,1666186511,13072.247698079991,174.12260400000378,54483.90359928 2022-10-19,13:35:13.000,292,11055986,-795,0,1666186512,13072.247698079991,174.05916183000227,54484.106225760006 2022-10-19,13:35:14.000,292,11055944,-795,0,1666186513,13072.281379629996,174.12965313000313,54484.02936744001 2022-10-19,13:35:15.000,292,11055988,-795,0,1666186514,13072.247698079991,174.10145660999842,54484.12718712001 2022-10-19,13:35:16.000,292,11056004,-795,0,1666186515,13072.27464332,174.12260400000378,54484.00840608001 2022-10-19,13:35:17.000,292,11055951,-795,0,1666186516,13072.247698079991,174.14375139000185,54483.917573520004 2022-10-19,13:35:18.000,292,11055964,-795,0,1666186517,13072.200543909996,174.17899703999865,54483.8756508 2022-10-19,13:35:19.000,292,11055959,-795,0,1666186518,13072.301588559996,174.17899703999865,54484.106225760006 2022-10-19,13:35:20.000,292,11055966,-795,0,1666186519,13072.301588559996,174.20719356000336,54483.945522 2022-10-19,13:35:21.000,292,11055995,-795,0,1666186520,13072.335270110001,174.20719356000336,54484.06430304 2022-10-19,13:35:22.000,292,11055953,-795,0,1666186521,13072.342006419996,174.26358659999823,54483.99443184 2022-10-19,13:35:23.000,292,11055934,-795,0,1666186522,13072.422842139997,174.26358659999823,54484.05731592001 2022-10-19,13:35:24.000,292,11056016,-795,0,1666186523,13072.375687970001,174.2847339900036,54484.04334168 2022-10-19,13:35:25.000,292,11056015,-795,0,1666186524,13072.301588559996,174.24948833999952,54483.86167656001 2022-10-19,13:35:26.000,292,11056006,-795,0,1666186525,13072.368951659992,174.26358659999823,54483.987444720005 2022-10-19,13:35:27.000,292,11055983,-795,0,1666186526,13072.375687970001,174.29178312000295,54483.98045760001 2022-10-19,13:35:28.000,292,11055967,-795,0,1666186527,13072.496941550002,174.34112702999846,54484.085264400004 2022-10-19,13:35:29.000,292,11055988,-795,0,1666186528,13072.483468929997,174.30588138000167,54484.050328799996 2022-10-19,13:35:30.000,292,11055953,-795,0,1666186529,13072.496941550002,174.3340778999991,54484.050328799996 2022-10-19,13:35:31.000,292,11055951,-795,0,1666186530,13072.496941550002,174.31997964000038,54484.09225152 2022-10-19,13:35:32.000,292,11055999,-795,0,1666186531,13072.449787379992,174.34112702999846,54483.97347048 2022-10-19,13:35:33.000,292,11056002,-795,0,1666186532,13072.483468929997,174.34112702999846,54483.97347048 2022-10-19,13:35:34.000,292,11055961,-795,0,1666186533,13072.483468929997,174.35522529000446,54484.085264400004 2022-10-19,13:35:35.000,292,11055948,-795,0,1666186534,13072.449787379992,174.37637268000253,54484.036354560005 2022-10-19,13:35:36.000,292,11056017,-795,0,1666186535,13072.490205239992,174.34817615999782,54484.085264400004 2022-10-19,13:35:37.000,292,11055964,-795,0,1666186536,13072.490205239992,174.34112702999846,54484.07827728001 2022-10-19,13:35:38.000,292,11055952,-795,0,1666186537,13072.496941550002,174.36932355000317,54484.00840608001 2022-10-19,13:35:39.000,292,11055969,-795,0,1666186538,13072.544095719997,174.32702876999974,54484.16212272 2022-10-19,13:35:40.000,292,11056013,-795,0,1666186539,13072.476732620002,174.3340778999991,54484.1202 2022-10-19,13:35:41.000,292,11055971,-795,0,1666186540,13072.496941550002,174.31293051000102,54484.106225760006 2022-10-19,13:35:42.000,292,11055994,-795,0,1666186541,13072.449787379992,174.31997964000038,54484.04334168 2022-10-19,13:35:43.000,292,11056025,-795,0,1666186542,13072.469996309992,174.31997964000038,54484.02936744001 2022-10-19,13:35:44.000,292,11055984,-795,0,1666186543,13072.483468929997,174.31293051000102,54484.155135600005 2022-10-19,13:35:45.000,292,11056007,-795,0,1666186544,13072.443051069997,174.29178312000295,54484.16910984 2022-10-19,13:35:46.000,292,11055945,-795,0,1666186545,13072.409369519992,174.2847339900036,54484.106225760006 2022-10-19,13:35:47.000,292,11056026,-795,0,1666186546,13072.382424279996,174.25653746999888,54484.07129016 2022-10-19,13:35:48.000,292,11055949,-795,0,1666186547,13072.382424279996,174.26358659999823,54484.085264400004 2022-10-19,13:35:49.000,292,11056001,-795,0,1666186548,13072.395896900001,174.186046169998,54484.106225760006 2022-10-19,13:35:50.000,292,11055969,-795,0,1666186549,13072.294852250001,174.22129182000208,54483.91058640001 2022-10-19,13:35:51.000,292,11056012,-795,0,1666186550,13072.382424279996,174.1367022600025,54484.036354560005 2022-10-19,13:35:52.000,292,11055982,-795,0,1666186551,13072.321797489996,174.1508005200012,54484.0153932 2022-10-19,13:35:53.000,292,11055968,-795,0,1666186552,13072.308324869991,174.1367022600025,54483.97347048 2022-10-19,13:35:54.000,292,11055958,-795,0,1666186553,13072.301588559996,174.07326009000099,54484.085264400004 2022-10-19,13:35:55.000,292,11055992,-795,0,1666186554,13072.308324869991,174.0873583499997,54484.036354560005 2022-10-19,13:35:56.000,292,11055964,-795,0,1666186555,13072.288115939991,174.0873583499997,54483.945522 2022-10-19,13:35:57.000,292,11055952,-795,0,1666186556,13072.247698079991,174.0380144400042,54483.945522 2022-10-19,13:35:58.000,292,11056018,-795,0,1666186557,13072.227489149991,174.0521127000029,54483.91058640001 2022-10-19,13:35:59.000,292,11055995,-795,0,1666186558,13072.200543909996,174.04506357000355,54483.882637919996 2022-10-19,13:36:00.000,292,11055977,-795,0,1666186559,13072.281379629996,174.0239161799982,54484.05731592001 2022-10-19,13:36:01.000,292,11056000,-755,0,1666186560,13072.25443439,174.0380144400042,54483.95250912 2022-10-19,13:36:02.000,292,11055976,-795,0,1666186561,13072.240961769996,174.04506357000355,54483.88962504001 2022-10-19,13:36:03.000,292,11055975,-795,0,1666186562,13072.294852250001,174.0239161799982,54483.95949624001 2022-10-19,13:36:04.000,292,11055971,-795,0,1666186563,13072.25443439,174.01686704999884,54483.92456064 2022-10-19,13:36:05.000,292,11055987,-795,0,1666186564,13072.27464332,174.01686704999884,54483.91058640001 2022-10-19,13:36:06.000,292,11055988,-795,0,1666186565,13072.247698079991,174.04506357000355,54483.90359928 2022-10-19,13:36:07.000,292,11055925,-795,0,1666186566,13072.261170699996,174.05916183000227,54483.81276672001 2022-10-19,13:36:08.000,292,11055991,-795,0,1666186567,13072.294852250001,174.08030922000034,54483.78481824 2022-10-19,13:36:09.000,292,11055958,-795,0,1666186568,13072.382424279996,174.10145660999842,54484.02238032 2022-10-19,13:36:10.000,292,11056002,-795,0,1666186569,13072.301588559996,174.11555487000442,54483.76385688001 2022-10-19,13:36:11.000,292,11055928,-795,0,1666186570,13072.368951659992,174.10145660999842,54484.02936744001 2022-10-19,13:36:12.000,292,11056001,-795,0,1666186571,13072.409369519992,174.1508005200012,54484.036354560005 2022-10-19,13:36:13.000,292,11056007,-795,0,1666186572,13072.402633209997,174.1508005200012,54483.987444720005 2022-10-19,13:36:14.000,292,11055960,-795,0,1666186573,13072.429578449992,174.1719479099993,54483.938534880006 2022-10-19,13:36:15.000,292,11056026,-795,0,1666186574,13072.416105830001,174.15784965000057,54483.868663680005 2022-10-19,13:36:16.000,292,11055986,-795,0,1666186575,13072.436314760002,174.22129182000208,54483.917573520004 2022-10-19,13:36:17.000,292,11055984,-795,0,1666186576,13072.510414169992,174.20719356000336,54484.09923864001 2022-10-19,13:36:18.000,292,11055998,-795,0,1666186577,13072.537359410002,174.2353900800008,54484.04334168 2022-10-19,13:36:19.000,292,11055998,-795,0,1666186578,13072.469996309992,174.22129182000208,54483.770844000006 2022-10-19,13:36:20.000,292,11055976,-795,0,1666186579,13072.496941550002,174.200144430004,54484.05731592001 2022-10-19,13:36:21.000,292,11055988,-795,0,1666186580,13072.476732620002,174.22129182000208,54483.917573520004 2022-10-19,13:36:22.000,292,11055994,-795,0,1666186581,13072.469996309992,174.24948833999952,54483.95949624001 2022-10-19,13:36:23.000,292,11056021,-795,0,1666186582,13072.422842139997,174.27063573000487,54483.91058640001 2022-10-19,13:36:24.000,292,11056010,-795,0,1666186583,13072.496941550002,174.24948833999952,54484.07129016 2022-10-19,13:36:25.000,292,11055937,-795,0,1666186584,13072.490205239992,174.25653746999888,54484.09225152 2022-10-19,13:36:26.000,292,11056015,-795,0,1666186585,13072.490205239992,174.25653746999888,54484.02936744001 2022-10-19,13:36:27.000,292,11055937,-795,0,1666186586,13072.443051069997,174.27768486000423,54483.938534880006 2022-10-19,13:36:28.000,292,11055947,-795,0,1666186587,13072.429578449992,174.24243921000016,54484.0153932 2022-10-19,13:36:29.000,292,11055967,-795,0,1666186588,13072.436314760002,174.22129182000208,54484.00840608001 2022-10-19,13:36:30.000,292,11055955,-795,0,1666186589,13072.517150480002,174.22129182000208,54483.98045760001 2022-10-19,13:36:31.000,292,11055993,-795,0,1666186590,13072.463259999997,174.24948833999952,54484.04334168 2022-10-19,13:36:32.000,292,11056008,-795,0,1666186591,13072.490205239992,174.22129182000208,54483.96648336 2022-10-19,13:36:33.000,292,11055930,-795,0,1666186592,13072.503677859997,174.2353900800008,54484.0153932 2022-10-19,13:36:34.000,292,11056001,-795,0,1666186593,13072.517150480002,174.186046169998,54484.07129016 2022-10-19,13:36:35.000,292,11056003,-795,0,1666186594,13072.469996309992,174.186046169998,54484.09923864001 2022-10-19,13:36:36.000,292,11055991,-795,0,1666186595,13072.503677859997,174.1508005200012,54484.0153932 2022-10-19,13:36:37.000,292,11056024,-795,0,1666186596,13072.395896900001,174.12965313000313,54483.95250912 2022-10-19,13:36:38.000,292,11056003,-795,0,1666186597,13072.395896900001,174.10145660999842,54483.945522 2022-10-19,13:36:39.000,292,11055996,-795,0,1666186598,13072.395896900001,174.08030922000034,54484.0153932 2022-10-19,13:36:40.000,292,11055972,-795,0,1666186599,13072.416105830001,174.06621096000163,54483.98045760001 2022-10-19,13:36:41.000,292,11055989,-795,0,1666186600,13072.402633209997,174.0521127000029,54484.00141896 2022-10-19,13:36:42.000,292,11055968,-795,0,1666186601,13072.368951659992,174.00981791999948,54483.93154776001 2022-10-19,13:36:43.000,292,11055978,-795,0,1666186602,13072.436314760002,173.96752314000332,54483.95250912 2022-10-19,13:36:44.000,292,11055999,-795,0,1666186603,13072.422842139997,173.98162140000204,54483.91058640001 2022-10-19,13:36:45.000,292,11056021,-795,0,1666186604,13072.436314760002,173.94637574999797,54483.938534880006 2022-10-19,13:36:46.000,292,11056008,-795,0,1666186605,13072.422842139997,173.96752314000332,54483.83372808 2022-10-19,13:36:47.000,292,11056021,-795,0,1666186606,13072.368951659992,173.99571966000076,54483.882637919996 2022-10-19,13:36:48.000,292,11055983,-795,0,1666186607,13072.436314760002,173.9393266199986,54484.00141896 2022-10-19,13:36:49.000,292,11055950,-795,0,1666186608,13072.463259999997,173.93227748999925,54484.05731592001 2022-10-19,13:36:50.000,292,11055981,-795,0,1666186609,13072.456523690002,173.90408097000181,54484.04334168 2022-10-19,13:36:51.000,292,11055958,-795,0,1666186610,13072.449787379992,173.8899827100031,54483.97347048 2022-10-19,13:36:52.000,292,11055997,-795,0,1666186611,13072.362215349996,173.91817923000053,54483.819753840005 2022-10-19,13:36:53.000,292,11056017,-795,0,1666186612,13072.382424279996,173.90408097000181,54483.882637919996 2022-10-19,13:36:54.000,292,11056005,-795,0,1666186613,13072.443051069997,173.90408097000181,54483.95250912 2022-10-19,13:36:55.000,292,11055975,-795,0,1666186614,13072.429578449992,173.88293358000374,54483.95250912 2022-10-19,13:36:56.000,292,11055970,-795,0,1666186615,13072.456523690002,173.8899827100031,54483.95250912 2022-10-19,13:36:57.000,292,11055956,-795,0,1666186616,13072.483468929997,173.8899827100031,54483.95250912 2022-10-19,13:36:58.000,292,11055990,-795,0,1666186617,13072.503677859997,173.88293358000374,54484.02936744001 2022-10-19,13:36:59.000,292,11055973,-795,0,1666186618,13072.490205239992,173.89703184000246,54483.92456064 2022-10-19,13:37:00.000,292,11055995,-795,0,1666186619,13072.476732620002,173.93227748999925,54483.82674096 2022-10-19,13:37:01.000,292,11055951,-795,0,1666186620,13072.483468929997,173.93227748999925,54483.8756508 2022-10-19,13:37:02.000,292,11055986,-795,0,1666186621,13072.463259999997,173.93227748999925,54483.70795992 2022-10-19,13:37:03.000,292,11056005,-795,0,1666186622,13072.483468929997,173.96047401000396,54483.78481824 2022-10-19,13:37:04.000,292,11055991,-795,0,1666186623,13072.591249889992,173.89703184000246,54483.85468944 2022-10-19,13:37:05.000,292,11055983,-715,0,1666186624,13072.597986200002,173.91113010000117,54484.00141896 2022-10-19,13:37:06.000,292,11055999,-795,0,1666186625,13072.591249889992,173.9252283599999,54483.92456064 2022-10-19,13:37:07.000,292,11055973,-795,0,1666186626,13072.510414169992,173.93227748999925,54483.79180536001 2022-10-19,13:37:08.000,292,11055988,-795,0,1666186627,13072.530623099992,173.96752314000332,54483.75686976 2022-10-19,13:37:09.000,292,11055935,-795,0,1666186628,13072.523886789997,173.94637574999797,54483.78481824 2022-10-19,13:37:10.000,292,11055972,-795,0,1666186629,13072.571040959992,173.98162140000204,54483.82674096 2022-10-19,13:37:11.000,292,11056025,-795,0,1666186630,13072.577777270002,173.9393266199986,54483.868663680005 2022-10-19,13:37:12.000,292,11055955,-795,0,1666186631,13072.577777270002,174.0380144400042,54483.85468944 2022-10-19,13:37:13.000,292,11055975,-795,0,1666186632,13072.611458819993,173.97457227000268,54483.92456064 2022-10-19,13:37:14.000,292,11055963,-795,0,1666186633,13072.611458819993,173.9886705300014,54483.882637919996 2022-10-19,13:37:15.000,292,11055943,-795,0,1666186634,13072.604722509997,173.99571966000076,54483.868663680005 2022-10-19,13:37:16.000,292,11056007,-795,0,1666186635,13072.645140369998,173.98162140000204,54483.82674096 2022-10-19,13:37:17.000,292,11055963,-795,0,1666186636,13072.624931439997,173.98162140000204,54483.917573520004 2022-10-19,13:37:18.000,292,11055987,-795,0,1666186637,13072.618195130002,173.98162140000204,54483.81276672001 2022-10-19,13:37:19.000,292,11055988,-795,0,1666186638,13072.611458819993,173.97457227000268,54483.97347048 2022-10-19,13:37:20.000,292,11055988,-795,0,1666186639,13072.591249889992,173.96752314000332,54483.8756508 2022-10-19,13:37:21.000,292,11056006,-795,0,1666186640,13072.678821920003,173.96752314000332,54483.91058640001 2022-10-19,13:37:22.000,292,11055991,-795,0,1666186641,13072.651876679993,173.96752314000332,54483.84071520001 2022-10-19,13:37:23.000,292,11055944,-795,0,1666186642,13072.672085609993,173.9534248800046,54484.02238032 2022-10-19,13:37:24.000,292,11056015,-795,0,1666186643,13072.719239779988,173.96047401000396,54483.987444720005 2022-10-19,13:37:25.000,292,11055980,-795,0,1666186644,13072.658612990002,173.96047401000396,54483.93154776001 2022-10-19,13:37:26.000,292,11055997,-795,0,1666186645,13072.631667749993,173.96047401000396,54483.92456064 2022-10-19,13:37:27.000,292,11055988,-795,0,1666186646,13072.591249889992,173.9534248800046,54483.99443184 2022-10-19,13:37:28.000,292,11055977,-795,0,1666186647,13072.672085609993,173.99571966000076,54484.00840608001 2022-10-19,13:37:29.000,292,11055981,-795,0,1666186648,13072.624931439997,173.9252283599999,54484.085264400004 2022-10-19,13:37:30.000,292,11055995,-795,0,1666186649,13072.611458819993,173.93227748999925,54484.036354560005 2022-10-19,13:37:31.000,292,11055963,-795,0,1666186650,13072.577777270002,173.88293358000374,54483.945522 2022-10-19,13:37:32.000,292,11056009,-795,0,1666186651,13072.510414169992,173.91817923000053,54483.88962504001 2022-10-19,13:37:33.000,292,11055997,-795,0,1666186652,13072.517150480002,173.86178618999838,54483.89661216 2022-10-19,13:37:34.000,292,11055959,-795,0,1666186653,13072.503677859997,173.90408097000181,54484.0153932 2022-10-19,13:37:35.000,292,11055997,-795,0,1666186654,13072.517150480002,173.89703184000246,54483.987444720005 2022-10-19,13:37:36.000,292,11055980,-795,0,1666186655,13072.463259999997,173.88293358000374,54483.97347048 2022-10-19,13:37:37.000,292,11055942,-795,0,1666186656,13072.449787379992,173.88293358000374,54483.92456064 2022-10-19,13:37:38.000,292,11056001,-795,0,1666186657,13072.463259999997,173.90408097000181,54484.02936744001 2022-10-19,13:37:39.000,292,11056032,-795,0,1666186658,13072.503677859997,173.89703184000246,54484.0153932 2022-10-19,13:37:40.000,292,11056000,-795,0,1666186659,13072.436314760002,173.89703184000246,54483.89661216 2022-10-19,13:37:41.000,292,11055994,-795,0,1666186660,13072.490205239992,173.85473705999902,54483.96648336 2022-10-19,13:37:42.000,292,11056015,-795,0,1666186661,13072.362215349996,173.90408097000181,54483.95250912 2022-10-19,13:37:43.000,292,11055997,-795,0,1666186662,13072.355479040001,173.8899827100031,54483.88962504001 2022-10-19,13:37:44.000,292,11055979,-795,0,1666186663,13072.429578449992,173.88293358000374,54484.036354560005 2022-10-19,13:37:45.000,292,11055971,-755,0,1666186664,13072.429578449992,173.87588445000438,54483.95250912 2022-10-19,13:37:46.000,292,11055992,-795,0,1666186665,13072.362215349996,173.86883531999774,54483.98045760001 2022-10-19,13:37:47.000,292,11055993,-795,0,1666186666,13072.375687970001,173.86883531999774,54483.84770232 2022-10-19,13:37:48.000,292,11055978,-795,0,1666186667,13072.328533799991,173.86178618999838,54483.85468944 2022-10-19,13:37:49.000,292,11055964,-795,0,1666186668,13072.342006419996,173.83358967000095,54483.90359928 2022-10-19,13:37:50.000,292,11055979,-795,0,1666186669,13072.348742729991,173.81949141000223,54483.945522 2022-10-19,13:37:51.000,292,11056024,-795,0,1666186670,13072.294852250001,173.81949141000223,54483.8756508 2022-10-19,13:37:52.000,292,11055959,-795,0,1666186671,13072.288115939991,173.86178618999838,54483.8756508 2022-10-19,13:37:53.000,292,11055999,-795,0,1666186672,13072.308324869991,173.8406388000003,54483.8057796 2022-10-19,13:37:54.000,292,11055991,-795,0,1666186673,13072.368951659992,173.81949141000223,54484.00840608001 2022-10-19,13:37:55.000,292,11055947,-795,0,1666186674,13072.389160589992,173.8406388000003,54483.938534880006 2022-10-19,13:37:56.000,292,11055983,-795,0,1666186675,13072.348742729991,173.83358967000095,54483.90359928 2022-10-19,13:37:57.000,292,11055987,-795,0,1666186676,13072.328533799991,173.7771966299988,54483.79879248 2022-10-19,13:37:58.000,292,11055975,-795,0,1666186677,13072.335270110001,173.81244228000287,54483.79180536001 2022-10-19,13:37:59.000,292,11055983,-795,0,1666186678,13072.362215349996,173.81949141000223,54483.8756508 2022-10-19,13:38:00.000,292,11056038,-795,0,1666186679,13072.342006419996,173.8053931500035,54483.8756508 2022-10-19,13:38:01.000,292,11055972,-795,0,1666186680,13072.375687970001,173.7912948900048,54483.868663680005 2022-10-19,13:38:02.000,292,11055953,-795,0,1666186681,13072.315061180001,173.83358967000095,54483.81276672001 2022-10-19,13:38:03.000,292,11055937,-795,0,1666186682,13072.362215349996,173.7771966299988,54483.8057796 2022-10-19,13:38:04.000,292,11055966,-795,0,1666186683,13072.335270110001,173.79834402000415,54483.82674096 2022-10-19,13:38:05.000,292,11056018,-795,0,1666186684,13072.382424279996,173.7912948900048,54483.85468944 2022-10-19,13:38:06.000,292,11055960,-795,0,1666186685,13072.328533799991,173.77014749999944,54483.749882640004 2022-10-19,13:38:07.000,292,11055963,-795,0,1666186686,13072.335270110001,173.78424575999816,54483.72892128 2022-10-19,13:38:08.000,292,11056019,-795,0,1666186687,13072.342006419996,173.76309837000008,54483.78481824 2022-10-19,13:38:09.000,292,11055945,-795,0,1666186688,13072.463259999997,173.79834402000415,54483.90359928 2022-10-19,13:38:10.000,292,11055974,-795,0,1666186689,13072.409369519992,173.79834402000415,54483.945522 2022-10-19,13:38:11.000,292,11055938,-795,0,1666186690,13072.416105830001,173.81949141000223,54483.89661216 2022-10-19,13:38:12.000,292,11056000,-795,0,1666186691,13072.348742729991,173.76309837000008,54483.652062960005 2022-10-19,13:38:13.000,292,11055924,-795,0,1666186692,13072.355479040001,173.78424575999816,54483.84071520001 2022-10-19,13:38:14.000,292,11055988,-795,0,1666186693,13072.402633209997,173.77014749999944,54483.88962504001 2022-10-19,13:38:15.000,292,11056011,-795,0,1666186694,13072.409369519992,173.76309837000008,54483.72892128 2022-10-19,13:38:16.000,292,11056015,-795,0,1666186695,13072.348742729991,173.8265405400016,54483.89661216 2022-10-19,13:38:17.000,292,11055957,-795,0,1666186696,13072.362215349996,173.76309837000008,54483.77783112 2022-10-19,13:38:18.000,292,11056000,-795,0,1666186697,13072.375687970001,173.741950980002,54483.85468944 2022-10-19,13:38:19.000,292,11055946,-795,0,1666186698,13072.402633209997,173.7771966299988,54483.85468944 2022-10-19,13:38:20.000,292,11055987,-795,0,1666186699,13072.375687970001,173.78424575999816,54483.8057796 2022-10-19,13:38:21.000,292,11056011,-795,0,1666186700,13072.301588559996,173.76309837000008,54483.74289552001 2022-10-19,13:38:22.000,292,11055982,-795,0,1666186701,13072.389160589992,173.8053931500035,54483.68699856 2022-10-19,13:38:23.000,292,11056041,-795,0,1666186702,13072.375687970001,173.73490185000264,54483.749882640004 2022-10-19,13:38:24.000,292,11055991,-795,0,1666186703,13072.342006419996,173.72080359000392,54483.79180536001 2022-10-19,13:38:25.000,292,11055976,-795,0,1666186704,13072.422842139997,173.71375446000457,54483.8756508 2022-10-19,13:38:26.000,292,11055997,-795,0,1666186705,13072.395896900001,173.66441055000178,54483.83372808 2022-10-19,13:38:27.000,292,11055968,-795,0,1666186706,13072.362215349996,173.65031229000306,54483.84071520001 2022-10-19,13:38:28.000,292,11055959,-795,0,1666186707,13072.25443439,173.6291648999977,54483.700972800005 2022-10-19,13:38:29.000,292,11055945,-795,0,1666186708,13072.267907009991,173.60096838000027,54483.69398568001 2022-10-19,13:38:30.000,292,11056007,-795,0,1666186709,13072.294852250001,173.60801750999963,54483.8057796 2022-10-19,13:38:31.000,292,11055967,-795,0,1666186710,13072.261170699996,173.5939192500009,54483.749882640004 2022-10-19,13:38:32.000,292,11056005,-795,0,1666186711,13072.21401653,173.60801750999963,54483.6311016 2022-10-19,13:38:33.000,292,11055980,-795,0,1666186712,13072.315061180001,173.5798209900022,54483.749882640004 2022-10-19,13:38:34.000,292,11055973,-795,0,1666186713,13072.342006419996,173.5798209900022,54483.8057796 2022-10-19,13:38:35.000,292,11055928,-795,0,1666186714,13072.301588559996,173.56572273000347,54483.79879248 2022-10-19,13:38:36.000,292,11056030,-795,0,1666186715,13072.288115939991,173.53752620999876,54483.7359084 2022-10-19,13:38:37.000,292,11055965,-795,0,1666186716,13072.227489149991,173.51637882000068,54483.603153120006 2022-10-19,13:38:38.000,292,11055963,-795,0,1666186717,13072.18707128999,173.50932969000132,54483.56821752 2022-10-19,13:38:39.000,292,11056023,-795,0,1666186718,13072.16686235999,173.5304770799994,54483.6660372 2022-10-19,13:38:40.000,292,11056001,-795,0,1666186719,13072.200543909996,173.56572273000347,54483.72193416001 2022-10-19,13:38:41.000,292,11056008,-795,0,1666186720,13072.16686235999,173.53752620999876,54483.70795992 2022-10-19,13:38:42.000,292,11056031,-795,0,1666186721,13072.15338974,173.50932969000132,54483.6311016 2022-10-19,13:38:43.000,292,11056009,-795,0,1666186722,13072.17359867,173.47408404000453,54483.6660372 2022-10-19,13:38:44.000,292,11055990,-795,0,1666186723,13072.15338974,173.47408404000453,54483.62411448001 2022-10-19,13:38:45.000,292,11056008,-795,0,1666186724,13072.16686235999,173.43883839000046,54483.5612304 2022-10-19,13:38:46.000,292,11055976,-795,0,1666186725,13072.08602663999,173.43883839000046,54483.54026904 2022-10-19,13:38:47.000,292,11055962,-795,0,1666186726,13072.119708189995,173.41064187000302,54483.56821752 2022-10-19,13:38:48.000,292,11055965,-795,0,1666186727,13072.180334979996,173.40359274000366,54483.62411448001 2022-10-19,13:38:49.000,292,11056026,-795,0,1666186728,13072.15338974,173.3824453499983,54483.6311016 2022-10-19,13:38:50.000,292,11055961,-795,0,1666186729,13072.11297188,173.3824453499983,54483.61014024 2022-10-19,13:38:51.000,292,11055984,-795,0,1666186730,13072.10623556999,173.37539621999895,54483.63808872 2022-10-19,13:38:52.000,292,11055942,-795,0,1666186731,13072.00519091999,173.37539621999895,54483.51930768 2022-10-19,13:38:53.000,292,11055977,-795,0,1666186732,13072.038872469995,173.3331014400028,54483.45642360001 2022-10-19,13:38:54.000,292,11055979,-795,0,1666186733,13072.059081399995,173.3683470899996,54483.59616600001 2022-10-19,13:38:55.000,292,11055964,-795,0,1666186734,13072.038872469995,173.3683470899996,54483.5612304 2022-10-19,13:38:56.000,292,11056010,-795,0,1666186735,13071.998454609995,173.37539621999895,54483.4913592 2022-10-19,13:38:57.000,292,11055964,-795,0,1666186736,13071.96477305999,173.35424883000087,54483.47039784 2022-10-19,13:38:58.000,292,11056006,-795,0,1666186737,13072.018663539995,173.3471997000015,54483.61712736 2022-10-19,13:38:59.000,292,11055942,-795,0,1666186738,13072.04560877999,173.34015057000215,54483.56821752 2022-10-19,13:39:00.000,292,11055948,-795,0,1666186739,13072.05234509,173.3331014400028,54483.51930768 2022-10-19,13:39:01.000,292,11055990,-795,0,1666186740,13072.08602663999,173.3471997000015,54483.547256159996 2022-10-19,13:39:02.000,292,11056001,-795,0,1666186741,13071.998454609995,173.36129796000023,54483.421488 2022-10-19,13:39:03.000,292,11055927,-795,0,1666186742,13071.98498198999,173.36129796000023,54483.484372080005 2022-10-19,13:39:04.000,292,11055993,-795,0,1666186743,13072.03213616,173.35424883000087,54483.6311016 2022-10-19,13:39:05.000,292,11055985,-795,0,1666186744,13072.06581770999,173.36129796000023,54483.57520464001 2022-10-19,13:39:06.000,292,11055948,-795,0,1666186745,13072.038872469995,173.3824453499983,54483.547256159996 2022-10-19,13:39:07.000,292,11056021,-795,0,1666186746,13071.98498198999,173.3471997000015,54483.44244936 2022-10-19,13:39:08.000,292,11055967,-795,0,1666186747,13072.01192723,173.32605231000343,54483.37257816 2022-10-19,13:39:09.000,292,11056007,-795,0,1666186748,13072.01192723,173.32605231000343,54483.47738496001 2022-10-19,13:39:10.000,292,11056021,-795,0,1666186749,13072.038872469995,173.3683470899996,54483.57520464001 2022-10-19,13:39:11.000,292,11055952,-795,0,1666186750,13072.02539984999,173.3331014400028,54483.51232056 2022-10-19,13:39:12.000,292,11056013,-795,0,1666186751,13072.02539984999,173.31900318000407,54483.54026904 2022-10-19,13:39:13.000,292,11055999,-795,0,1666186752,13072.059081399995,173.31195405000472,54483.58917888 2022-10-19,13:39:14.000,292,11056008,-795,0,1666186753,13072.06581770999,173.29080665999936,54483.547256159996 2022-10-19,13:39:15.000,292,11055987,-795,0,1666186754,13072.09276295,173.26965927000128,54483.533281920005 2022-10-19,13:39:16.000,292,11056018,-795,0,1666186755,13072.03213616,173.29080665999936,54483.55424328001 2022-10-19,13:39:17.000,292,11055974,-795,0,1666186756,13072.038872469995,173.26965927000128,54483.533281920005 2022-10-19,13:39:18.000,292,11055979,-795,0,1666186757,13071.98498198999,173.26965927000128,54483.44244936 2022-10-19,13:39:19.000,292,11056024,-795,0,1666186758,13071.95130044,173.27670840000064,54483.47738496001 2022-10-19,13:39:20.000,292,11055994,-795,0,1666186759,13071.9917183,173.26261014000193,54483.652062960005 2022-10-19,13:39:21.000,292,11056026,-795,0,1666186760,13071.937827819995,173.27670840000064,54483.54026904 2022-10-19,13:39:22.000,292,11055979,-795,0,1666186761,13071.86372840999,173.29785578999872,54483.54026904 2022-10-19,13:39:23.000,292,11055991,-795,0,1666186762,13071.93109151,173.26261014000193,54483.44943648 2022-10-19,13:39:24.000,292,11055966,-795,0,1666186763,13071.937827819995,173.2485118800032,54483.45642360001 2022-10-19,13:39:25.000,292,11056004,-795,0,1666186764,13071.958036749995,173.22736448999785,54483.56821752 2022-10-19,13:39:26.000,292,11055985,-795,0,1666186765,13071.917618889995,173.2203153599985,54483.533281920005 2022-10-19,13:39:27.000,292,11056032,-795,0,1666186766,13071.84351947999,173.19211884000106,54483.435462240006 2022-10-19,13:39:28.000,292,11055998,-795,0,1666186767,13071.83004686,173.19211884000106,54483.44244936 2022-10-19,13:39:29.000,292,11055988,-795,0,1666186768,13071.87046472,173.21326622999914,54483.603153120006 2022-10-19,13:39:30.000,292,11056013,-795,0,1666186769,13071.816574239994,173.14277492999827,54483.700972800005 2022-10-19,13:39:31.000,292,11055944,-795,0,1666186770,13071.85025579,173.15687319000426,54483.51232056 2022-10-19,13:39:32.000,292,11056009,-795,0,1666186771,13071.789628999999,173.17802058000234,54483.6660372 2022-10-19,13:39:33.000,292,11055959,-795,0,1666186772,13071.86372840999,173.19916797000042,54483.47039784 2022-10-19,13:39:34.000,292,11055990,-795,0,1666186773,13071.789628999999,173.19916797000042,54483.55424328001 2022-10-19,13:39:35.000,292,11055951,-795,0,1666186774,13071.729002209999,173.19916797000042,54483.47738496001 2022-10-19,13:39:36.000,292,11056020,-795,0,1666186775,13071.816574239994,173.16392232000362,54483.57520464001 2022-10-19,13:39:37.000,292,11055998,-795,0,1666186776,13071.84351947999,173.20621709999978,54483.6660372 2022-10-19,13:39:38.000,292,11056017,-795,0,1666186777,13071.816574239994,173.20621709999978,54483.64507584001 2022-10-19,13:39:39.000,292,11056021,-795,0,1666186778,13071.76268375999,173.1498240600049,54483.46341072 2022-10-19,13:39:40.000,292,11055989,-795,0,1666186779,13071.742474829989,173.1498240600049,54483.58917888 2022-10-19,13:39:41.000,292,11055970,-795,0,1666186780,13071.78289268999,173.1850697100017,54483.57520464001 2022-10-19,13:39:42.000,292,11055999,-795,0,1666186781,13071.735738519994,173.16392232000362,54483.47039784 2022-10-19,13:39:43.000,292,11056023,-795,0,1666186782,13071.688584349999,173.1850697100017,54483.46341072 2022-10-19,13:39:44.000,292,11056010,-795,0,1666186783,13071.755947449994,173.19916797000042,54483.61014024 2022-10-19,13:39:45.000,292,11055991,-795,0,1666186784,13071.749211139999,173.19916797000042,54483.582191760004 2022-10-19,13:39:46.000,292,11056003,-795,0,1666186785,13071.715529589994,173.19211884000106,54483.547256159996 2022-10-19,13:39:47.000,292,11056000,-795,0,1666186786,13071.688584349999,173.1850697100017,54483.34462968 2022-10-19,13:39:48.000,292,11055980,-795,0,1666186787,13071.681848039989,173.19916797000042,54483.37257816 2022-10-19,13:39:49.000,292,11056010,-795,0,1666186788,13071.702056969989,173.21326622999914,54483.45642360001 2022-10-19,13:39:50.000,292,11056022,-795,0,1666186789,13071.702056969989,173.20621709999978,54483.40751376001 2022-10-19,13:39:51.000,292,11056012,-795,0,1666186790,13071.668375419998,173.21326622999914,54483.44244936 2022-10-19,13:39:52.000,292,11056043,-795,0,1666186791,13071.661639109989,173.21326622999914,54483.39353952 2022-10-19,13:39:53.000,292,11055976,-795,0,1666186792,13071.675111729994,173.2203153599985,54483.39353952 2022-10-19,13:39:54.000,292,11056003,-795,0,1666186793,13071.749211139999,173.2344136200045,54483.44943648 2022-10-19,13:39:55.000,292,11055929,-795,0,1666186794,13071.722265899989,173.26965927000128,54483.435462240006 2022-10-19,13:39:56.000,292,11055979,-795,0,1666186795,13071.742474829989,173.27670840000064,54483.39353952 2022-10-19,13:39:57.000,292,11056000,-795,0,1666186796,13071.648166489998,173.29080665999936,54483.34462968 2022-10-19,13:39:58.000,292,11055993,-795,0,1666186797,13071.688584349999,173.29080665999936,54483.33065544 2022-10-19,13:39:59.000,292,11056008,-795,0,1666186798,13071.742474829989,173.35424883000087,54483.44943648 2022-10-19,13:40:00.000,292,11055975,-795,0,1666186799,13071.749211139999,173.35424883000087,54483.51232056 2022-10-19,13:40:01.000,292,11055962,-795,0,1666186800,13071.80310161999,173.32605231000343,54483.47039784 2022-10-19,13:40:02.000,292,11056006,-795,0,1666186801,13071.776156379994,173.31195405000472,54483.47738496001 2022-10-19,13:40:03.000,292,11055935,-795,0,1666186802,13071.755947449994,173.34015057000215,54483.34462968 2022-10-19,13:40:04.000,292,11055936,-795,0,1666186803,13071.836783169994,173.3471997000015,54483.51930768 2022-10-19,13:40:05.000,292,11056027,-795,0,1666186804,13071.83004686,173.3331014400028,54483.46341072 2022-10-19,13:40:06.000,292,11055986,-795,0,1666186805,13071.87046472,173.34015057000215,54483.56821752 2022-10-19,13:40:07.000,292,11055964,-795,0,1666186806,13071.76268375999,173.37539621999895,54483.421488 2022-10-19,13:40:08.000,292,11055965,-795,0,1666186807,13071.82331054999,173.36129796000023,54483.414500880004 2022-10-19,13:40:09.000,292,11056025,-795,0,1666186808,13071.836783169994,173.36129796000023,54483.603153120006 2022-10-19,13:40:10.000,292,11056017,-795,0,1666186809,13071.88393733999,173.3471997000015,54483.547256159996 2022-10-19,13:40:11.000,292,11055931,-795,0,1666186810,13071.877201029994,173.3331014400028,54483.58917888 2022-10-19,13:40:12.000,292,11056023,-795,0,1666186811,13071.769420069999,173.31900318000407,54483.39353952 2022-10-19,13:40:13.000,292,11055993,-795,0,1666186812,13071.796365309994,173.31195405000472,54483.45642360001 2022-10-19,13:40:14.000,292,11056029,-795,0,1666186813,13071.84351947999,173.34015057000215,54483.54026904 2022-10-19,13:40:15.000,292,11056024,-795,0,1666186814,13071.654902799994,173.31900318000407,54483.21886152001 2022-10-19,13:40:16.000,292,11056017,-795,0,1666186815,13071.789628999999,173.32605231000343,54483.51930768 2022-10-19,13:40:17.000,292,11056005,-795,0,1666186816,13071.809837929999,173.36129796000023,54483.582191760004 2022-10-19,13:40:18.000,292,11056022,-795,0,1666186817,13071.809837929999,173.31900318000407,54483.61014024 2022-10-19,13:40:19.000,292,11055935,-795,0,1666186818,13071.796365309994,173.31900318000407,54483.57520464001 2022-10-19,13:40:20.000,292,11056000,-795,0,1666186819,13071.776156379994,173.31900318000407,54483.51930768 2022-10-19,13:40:21.000,292,11055991,-795,0,1666186820,13071.702056969989,173.28375753,54483.51232056 2022-10-19,13:40:22.000,292,11056038,-795,0,1666186821,13071.654902799994,173.30490491999808,54483.37257816 2022-10-19,13:40:23.000,292,11056008,-795,0,1666186822,13071.648166489998,173.28375753,54483.11405472 2022-10-19,13:40:24.000,292,11055968,-795,0,1666186823,13071.688584349999,173.32605231000343,54483.49834632 2022-10-19,13:40:25.000,292,11056029,-795,0,1666186824,13071.715529589994,173.29785578999872,54483.58917888 2022-10-19,13:40:26.000,292,11056049,-795,0,1666186825,13071.742474829989,173.30490491999808,54483.58917888 2022-10-19,13:40:27.000,292,11055999,-795,0,1666186826,13071.702056969989,173.29785578999872,54483.414500880004 2022-10-19,13:40:28.000,292,11055983,-795,0,1666186827,13071.702056969989,173.32605231000343,54483.484372080005 2022-10-19,13:40:29.000,292,11055974,-795,0,1666186828,13071.688584349999,173.29080665999936,54483.52629480001 2022-10-19,13:40:30.000,292,11055973,-795,0,1666186829,13071.715529589994,173.29785578999872,54483.49834632 2022-10-19,13:40:31.000,292,11056007,-795,0,1666186830,13071.749211139999,173.32605231000343,54483.51930768 2022-10-19,13:40:32.000,292,11055998,-795,0,1666186831,13071.749211139999,173.35424883000087,54483.47738496001 2022-10-19,13:40:33.000,292,11055986,-795,0,1666186832,13071.722265899989,173.32605231000343,54483.51232056 2022-10-19,13:40:34.000,292,11056022,-795,0,1666186833,13071.769420069999,173.35424883000087,54483.6311016 2022-10-19,13:40:35.000,292,11056014,-795,0,1666186834,13071.809837929999,173.3824453499983,54483.52629480001 2022-10-19,13:40:36.000,292,11056045,-795,0,1666186835,13071.816574239994,173.36129796000023,54483.61712736 2022-10-19,13:40:37.000,292,11056027,-795,0,1666186836,13071.78289268999,173.36129796000023,54483.421488 2022-10-19,13:40:38.000,292,11055968,-795,0,1666186837,13071.776156379994,173.3824453499983,54483.51232056 2022-10-19,13:40:39.000,292,11056019,-795,0,1666186838,13071.78289268999,173.42474013000174,54483.484372080005 2022-10-19,13:40:40.000,292,11055981,-795,0,1666186839,13071.83004686,173.3824453499983,54483.65905008 2022-10-19,13:40:41.000,292,11056015,-795,0,1666186840,13071.769420069999,173.38949447999767,54483.484372080005 2022-10-19,13:40:42.000,292,11056049,-795,0,1666186841,13071.809837929999,173.41064187000302,54483.47738496001 2022-10-19,13:40:43.000,292,11055999,-795,0,1666186842,13071.84351947999,173.38949447999767,54483.62411448001 2022-10-19,13:40:44.000,292,11055989,-795,0,1666186843,13071.82331054999,173.41064187000302,54483.55424328001 2022-10-19,13:40:45.000,292,11055994,-795,0,1666186844,13071.82331054999,173.3824453499983,54483.58917888 2022-10-19,13:40:46.000,292,11056034,-795,0,1666186845,13071.755947449994,173.42474013000174,54483.45642360001 2022-10-19,13:40:47.000,292,11056040,-795,0,1666186846,13071.742474829989,173.38949447999767,54483.49834632 2022-10-19,13:40:48.000,292,11055973,-795,0,1666186847,13071.809837929999,173.45293664999917,54483.56821752 2022-10-19,13:40:49.000,292,11056009,-755,0,1666186848,13071.85025579,173.45998577999853,54483.700972800005 2022-10-19,13:40:50.000,292,11055981,-795,0,1666186849,13071.83004686,173.45293664999917,54483.63808872 2022-10-19,13:40:51.000,292,11055939,-795,0,1666186850,13071.78289268999,173.44588751999981,54483.58917888 2022-10-19,13:40:52.000,292,11056006,-795,0,1666186851,13071.755947449994,173.4317892600011,54483.533281920005 2022-10-19,13:40:53.000,292,11056019,-795,0,1666186852,13071.776156379994,173.4317892600011,54483.56821752 2022-10-19,13:40:54.000,292,11056015,-795,0,1666186853,13071.80310161999,173.38949447999767,54483.6660372 2022-10-19,13:40:55.000,292,11056026,-795,0,1666186854,13071.729002209999,173.38949447999767,54483.61014024 2022-10-19,13:40:56.000,292,11055975,-795,0,1666186855,13071.722265899989,173.3824453499983,54483.6311016 2022-10-19,13:40:57.000,292,11056006,-795,0,1666186856,13071.715529589994,173.31900318000407,54483.58917888 2022-10-19,13:40:58.000,292,11055968,-795,0,1666186857,13071.654902799994,173.27670840000064,54483.59616600001 2022-10-19,13:40:59.000,292,11056017,-795,0,1666186858,13071.654902799994,173.25556101000257,54483.64507584001 2022-10-19,13:41:00.000,292,11055998,-795,0,1666186859,13071.553858149993,173.2485118800032,54483.61712736 2022-10-19,13:41:01.000,292,11056000,-795,0,1666186860,13071.493231359993,173.16392232000362,54483.62411448001 2022-10-19,13:41:02.000,292,11055970,-795,0,1666186861,13071.385450399997,173.1850697100017,54483.44244936 2022-10-19,13:41:03.000,292,11055976,-795,0,1666186862,13071.237251580002,173.21326622999914,54483.484372080005 2022-10-19,13:41:04.000,292,11056028,-795,0,1666186863,13071.264196819997,173.25556101000257,54483.45642360001 2022-10-19,13:41:05.000,292,11055994,-795,0,1666186864,13071.142943239996,173.38949447999767,54483.5612304 2022-10-19,13:41:06.000,292,11055987,-795,0,1666186865,13071.102525379996,173.5798209900022,54483.54026904 2022-10-19,13:41:07.000,292,11056007,-795,0,1666186866,13071.05537121,173.75604924000072,54483.39353952 2022-10-19,13:41:08.000,292,11056020,-795,0,1666186867,13071.129470619991,173.9393266199986,54483.414500880004 2022-10-19,13:41:09.000,292,11056004,-795,0,1666186868,13071.210306339992,174.11555487000442,54483.435462240006 2022-10-19,13:41:10.000,292,11056003,-795,0,1666186869,13071.345032539997,174.29178312000295,54483.51232056 2022-10-19,13:41:11.000,292,11055986,-795,0,1666186870,13071.479758740003,174.39047094000125,54483.56821752 2022-10-19,13:41:12.000,292,11055996,-795,0,1666186871,13071.574067079993,174.4821096300002,54483.55424328001 2022-10-19,13:41:13.000,292,11056019,-795,0,1666186872,13071.755947449994,174.46801137000148,54483.57520464001 2022-10-19,13:41:14.000,292,11056013,-795,0,1666186873,13071.90414626999,174.4962078899989,54483.68699856 2022-10-19,13:41:15.000,292,11055987,-795,0,1666186874,13072.01192723,174.46801137000148,54483.770844000006 2022-10-19,13:41:16.000,292,11055996,-795,0,1666186875,13072.038872469995,174.4468639800034,54483.69398568001 2022-10-19,13:41:17.000,292,11056003,-795,0,1666186876,13072.10623556999,174.40456919999997,54483.582191760004 2022-10-19,13:41:18.000,292,11056001,-795,0,1666186877,13072.12644449999,174.42571658999805,54483.65905008 2022-10-19,13:41:19.000,292,11056017,-795,0,1666186878,13072.18707128999,174.37637268000253,54483.75686976 2022-10-19,13:41:20.000,292,11056017,-795,0,1666186879,13072.261170699996,174.39047094000125,54483.79879248 2022-10-19,13:41:21.000,292,11056001,-795,0,1666186880,13072.288115939991,174.31293051000102,54483.77783112 2022-10-19,13:41:22.000,292,11055968,-795,0,1666186881,13072.402633209997,174.2847339900036,54483.79180536001 2022-10-19,13:41:23.000,292,11055999,-795,0,1666186882,13072.503677859997,174.21424269000272,54483.76385688001 2022-10-19,13:41:24.000,292,11055984,-795,0,1666186883,13072.517150480002,174.1508005200012,54483.56821752 2022-10-19,13:41:25.000,292,11055991,-795,0,1666186884,13072.510414169992,174.06621096000163,54483.700972800005 2022-10-19,13:41:26.000,292,11056000,-795,0,1666186885,13072.496941550002,173.9534248800046,54483.68001144 2022-10-19,13:41:27.000,292,11055981,-795,0,1666186886,13072.429578449992,173.90408097000181,54483.72193416001 2022-10-19,13:41:28.000,292,11056013,-795,0,1666186887,13072.429578449992,173.8406388000003,54483.86167656001 2022-10-19,13:41:29.000,292,11056007,-795,0,1666186888,13072.449787379992,173.81949141000223,54483.95250912 2022-10-19,13:41:30.000,292,11055976,-795,0,1666186889,13072.389160589992,173.7912948900048,54483.95949624001 2022-10-19,13:41:31.000,292,11055945,-795,0,1666186890,13072.348742729991,173.7912948900048,54484.00141896 2022-10-19,13:41:32.000,292,11056035,-795,0,1666186891,13072.25443439,173.81244228000287,54483.91058640001 2022-10-19,13:41:33.000,292,11055999,-795,0,1666186892,13072.227489149991,173.78424575999816,54483.88962504001 2022-10-19,13:41:34.000,292,11055994,-795,0,1666186893,13072.207280219991,173.81949141000223,54484.00840608001 2022-10-19,13:41:35.000,292,11055990,-795,0,1666186894,13072.18707128999,173.7912948900048,54484.050328799996 2022-10-19,13:41:36.000,292,11056010,-795,0,1666186895,13072.119708189995,173.78424575999816,54483.95250912 2022-10-19,13:41:37.000,292,11055990,-795,0,1666186896,13072.13318081,173.741950980002,54483.987444720005 2022-10-19,13:41:38.000,292,11056003,-795,0,1666186897,13072.14665342999,173.78424575999816,54483.98045760001 2022-10-19,13:41:39.000,292,11055978,-795,0,1666186898,13072.160126049996,173.7771966299988,54484.1202 2022-10-19,13:41:40.000,292,11056005,-795,0,1666186899,13072.07255402,173.73490185000264,54484.12718712001 2022-10-19,13:41:41.000,292,11056016,-795,0,1666186900,13072.12644449999,173.8053931500035,54484.14116136 2022-10-19,13:41:42.000,292,11056003,-795,0,1666186901,13072.119708189995,173.7771966299988,54484.218019679996 2022-10-19,13:41:43.000,292,11056018,-795,0,1666186902,13072.05234509,173.7771966299988,54484.07827728001 2022-10-19,13:41:44.000,292,11056000,-795,0,1666186903,13072.03213616,173.74900011000136,54484.12718712001 2022-10-19,13:41:45.000,292,11056023,-795,0,1666186904,13072.10623556999,173.73490185000264,54484.22500680001 2022-10-19,13:41:46.000,292,11055993,-795,0,1666186905,13072.09276295,173.741950980002,54484.28789088 2022-10-19,13:41:47.000,292,11056017,-795,0,1666186906,13072.14665342999,173.74900011000136,54484.204045440005 2022-10-19,13:41:48.000,292,11056007,-795,0,1666186907,13072.038872469995,173.71375446000457,54484.14116136 2022-10-19,13:41:49.000,292,11055972,-795,0,1666186908,13072.06581770999,173.72080359000392,54484.19705832001 2022-10-19,13:41:50.000,292,11056003,-795,0,1666186909,13072.11297188,173.6926070699992,54484.28789088 2022-10-19,13:41:51.000,292,11056029,-795,0,1666186910,13072.119708189995,173.75604924000072,54484.28789088 2022-10-19,13:41:52.000,292,11056031,-795,0,1666186911,13072.079290329995,173.7912948900048,54484.23898104 2022-10-19,13:41:53.000,292,11056044,-795,0,1666186912,13072.038872469995,173.741950980002,54484.273916640006 2022-10-19,13:41:54.000,292,11056002,-795,0,1666186913,13072.10623556999,173.741950980002,54484.33680072 2022-10-19,13:41:55.000,292,11055989,-795,0,1666186914,13072.10623556999,173.73490185000264,54484.28090376 2022-10-19,13:41:56.000,292,11055982,-795,0,1666186915,13072.01192723,173.73490185000264,54484.28789088 2022-10-19,13:41:57.000,292,11056016,-795,0,1666186916,13071.978245679995,173.73490185000264,54484.18308408 2022-10-19,13:41:58.000,292,11056023,-795,0,1666186917,13072.01192723,173.72080359000392,54484.14116136 2022-10-19,13:41:59.000,292,11056036,-795,0,1666186918,13072.05234509,173.75604924000072,54484.28789088 2022-10-19,13:42:00.000,292,11055981,-795,0,1666186919,13072.099499259995,173.72080359000392,54484.33680072 2022-10-19,13:42:01.000,292,11055997,-795,0,1666186920,13072.05234509,173.76309837000008,54484.31583936001 2022-10-19,13:42:02.000,292,11056008,-795,0,1666186921,13072.01192723,173.68555793999985,54484.1900712 2022-10-19,13:42:03.000,292,11055936,-795,0,1666186922,13072.02539984999,173.74900011000136,54484.26692952001 2022-10-19,13:42:04.000,292,11056022,-795,0,1666186923,13072.01192723,173.741950980002,54484.322826480005 2022-10-19,13:42:05.000,292,11056025,-795,0,1666186924,13071.97150937,173.66441055000178,54484.322826480005 2022-10-19,13:42:06.000,292,11055971,-795,0,1666186925,13071.92435519999,173.6785088100005,54484.218019679996 2022-10-19,13:42:07.000,292,11055995,-795,0,1666186926,13071.937827819995,173.70670532999793,54484.16212272 2022-10-19,13:42:08.000,292,11056016,-795,0,1666186927,13071.958036749995,173.68555793999985,54484.35776208 2022-10-19,13:42:09.000,292,11056004,-795,0,1666186928,13072.018663539995,173.67145968000113,54484.34378784001 2022-10-19,13:42:10.000,292,11055995,-795,0,1666186929,13071.97150937,173.71375446000457,54484.3298136 2022-10-19,13:42:11.000,292,11056030,-795,0,1666186930,13072.00519091999,173.66441055000178,54484.28090376 2022-10-19,13:42:12.000,292,11055973,-795,0,1666186931,13071.917618889995,173.66441055000178,54484.19705832001 2022-10-19,13:42:13.000,292,11055999,-795,0,1666186932,13071.90414626999,173.66441055000178,54484.16910984 2022-10-19,13:42:14.000,292,11056036,-795,0,1666186933,13071.92435519999,173.6432631600037,54484.1202 2022-10-19,13:42:15.000,292,11055997,-795,0,1666186934,13071.97150937,173.68555793999985,54484.36474920001 2022-10-19,13:42:16.000,292,11056021,-795,0,1666186935,13071.9917183,173.6432631600037,54484.3996848 2022-10-19,13:42:17.000,292,11056055,-795,0,1666186936,13071.998454609995,173.6785088100005,54484.33680072 2022-10-19,13:42:18.000,292,11056021,-795,0,1666186937,13071.95130044,173.65031229000306,54484.35077496 2022-10-19,13:42:19.000,292,11055957,-795,0,1666186938,13072.038872469995,173.615066639999,54484.37872344 2022-10-19,13:42:20.000,292,11055959,-795,0,1666186939,13071.97150937,173.6785088100005,54484.35776208 2022-10-19,13:42:21.000,292,11055959,-795,0,1666186940,13072.02539984999,173.6432631600037,54484.34378784001 2022-10-19,13:42:22.000,292,11056021,-795,0,1666186941,13071.96477305999,173.63621403000434,54484.23898104 2022-10-19,13:42:23.000,292,11055989,-795,0,1666186942,13071.958036749995,173.60801750999963,54484.2599424 2022-10-19,13:42:24.000,292,11056025,-795,0,1666186943,13072.038872469995,173.65736142000242,54484.35077496 2022-10-19,13:42:25.000,292,11056002,-795,0,1666186944,13071.978245679995,173.6785088100005,54484.30885224 2022-10-19,13:42:26.000,292,11055989,-795,0,1666186945,13071.91088258,173.69965619999857,54484.301865120004 2022-10-19,13:42:27.000,292,11055995,-795,0,1666186946,13072.02539984999,173.65736142000242,54484.14116136 2022-10-19,13:42:28.000,292,11055986,-795,0,1666186947,13071.9917183,173.66441055000178,54484.218019679996 2022-10-19,13:42:29.000,292,11055992,-795,0,1666186948,13071.98498198999,173.66441055000178,54484.24596816001 2022-10-19,13:42:30.000,292,11055970,-795,0,1666186949,13072.01192723,173.6926070699992,54484.29487800001 2022-10-19,13:42:31.000,292,11055984,-795,0,1666186950,13071.998454609995,173.68555793999985,54484.2599424 2022-10-19,13:42:32.000,292,11055986,-795,0,1666186951,13071.97150937,173.6926070699992,54484.21103256 2022-10-19,13:42:33.000,292,11055958,-795,0,1666186952,13072.01192723,173.6926070699992,54484.26692952001 2022-10-19,13:42:34.000,292,11055952,-795,0,1666186953,13072.04560877999,173.72785272000328,54484.322826480005 2022-10-19,13:42:35.000,292,11056019,-795,0,1666186954,13072.02539984999,173.73490185000264,54484.28789088 2022-10-19,13:42:36.000,292,11056037,-795,0,1666186955,13072.018663539995,173.74900011000136,54484.18308408 2022-10-19,13:42:37.000,292,11055970,-795,0,1666186956,13071.97150937,173.741950980002,54484.22500680001 2022-10-19,13:42:38.000,292,11056015,-795,0,1666186957,13071.95130044,173.73490185000264,54484.1900712 2022-10-19,13:42:39.000,292,11055993,-795,0,1666186958,13071.98498198999,173.78424575999816,54484.34378784001 2022-10-19,13:42:40.000,292,11055968,-795,0,1666186959,13072.03213616,173.8265405400016,54484.420646160004 2022-10-19,13:42:41.000,292,11055991,-795,0,1666186960,13072.00519091999,173.8265405400016,54484.441607520006 2022-10-19,13:42:42.000,292,11056014,-795,0,1666186961,13071.98498198999,173.83358967000095,54484.37872344 2022-10-19,13:42:43.000,292,11055988,-795,0,1666186962,13072.01192723,173.8406388000003,54484.41365904001 2022-10-19,13:42:44.000,292,11056002,-795,0,1666186963,13071.98498198999,173.86178618999838,54484.38571056 2022-10-19,13:42:45.000,292,11055943,-795,0,1666186964,13071.958036749995,173.88293358000374,54484.31583936001 2022-10-19,13:42:46.000,292,11055983,-795,0,1666186965,13071.93109151,173.8899827100031,54484.41365904001 2022-10-19,13:42:47.000,292,11055976,-795,0,1666186966,13071.89067365,173.88293358000374,54484.42763328 2022-10-19,13:42:48.000,292,11055998,-795,0,1666186967,13071.86372840999,173.9252283599999,54484.33680072 2022-10-19,13:42:49.000,292,11055979,-795,0,1666186968,13071.96477305999,173.93227748999925,54484.51846584 2022-10-19,13:42:50.000,292,11055966,-795,0,1666186969,13071.998454609995,173.98162140000204,54484.51846584 2022-10-19,13:42:51.000,292,11055979,-795,0,1666186970,13072.018663539995,173.9886705300014,54484.61628552 2022-10-19,13:42:52.000,292,11055953,-795,0,1666186971,13071.98498198999,173.96047401000396,54484.51846584 2022-10-19,13:42:53.000,292,11056019,-795,0,1666186972,13071.897409959995,173.96047401000396,54484.44859464 2022-10-19,13:42:54.000,292,11055996,-795,0,1666186973,13071.917618889995,174.03096531000483,54484.539427200005 2022-10-19,13:42:55.000,292,11055960,-795,0,1666186974,13071.9917183,174.0239161799982,54484.52545296 2022-10-19,13:42:56.000,292,11055989,-795,0,1666186975,13072.018663539995,174.0239161799982,54484.644234 2022-10-19,13:42:57.000,292,11056002,-795,0,1666186976,13071.97150937,174.05916183000227,54484.58134992001 2022-10-19,13:42:58.000,292,11055968,-795,0,1666186977,13071.93109151,174.05916183000227,54484.55340144 2022-10-19,13:42:59.000,292,11055965,-795,0,1666186978,13071.96477305999,174.10145660999842,54484.56737568 2022-10-19,13:43:00.000,292,11056013,-795,0,1666186979,13071.937827819995,174.09440747999906,54484.61628552 2022-10-19,13:43:01.000,292,11055990,-795,0,1666186980,13071.95130044,174.10850573999778,54484.609298400006 2022-10-19,13:43:02.000,292,11056001,-795,0,1666186981,13071.89067365,174.12965313000313,54484.5044916 2022-10-19,13:43:03.000,292,11056010,-795,0,1666186982,13071.978245679995,174.1508005200012,54484.539427200005 2022-10-19,13:43:04.000,292,11055969,-795,0,1666186983,13072.02539984999,174.1508005200012,54484.7141052 2022-10-19,13:43:05.000,292,11056013,-795,0,1666186984,13072.079290329995,174.16489877999993,54484.67916960001 2022-10-19,13:43:06.000,292,11055962,-795,0,1666186985,13071.998454609995,174.186046169998,54484.644234 2022-10-19,13:43:07.000,292,11055962,-795,0,1666186986,13072.01192723,174.22129182000208,54484.56737568 2022-10-19,13:43:08.000,292,11055935,-795,0,1666186987,13072.02539984999,174.22129182000208,54484.588337040004 2022-10-19,13:43:09.000,292,11055985,-795,0,1666186988,13072.05234509,174.25653746999888,54484.658208240005 2022-10-19,13:43:10.000,292,11056018,-795,0,1666186989,13072.04560877999,174.2353900800008,54484.55340144 2022-10-19,13:43:11.000,292,11055993,-795,0,1666186990,13072.079290329995,174.2847339900036,54484.5743628 2022-10-19,13:43:12.000,292,11056040,-795,0,1666186991,13072.09276295,174.2988322500023,54484.74205368 2022-10-19,13:43:13.000,292,11056002,-795,0,1666186992,13072.059081399995,174.31997964000038,54484.67916960001 2022-10-19,13:43:14.000,292,11055969,-795,0,1666186993,13072.07255402,174.31997964000038,54484.62327264 2022-10-19,13:43:15.000,292,11055954,-795,0,1666186994,13072.06581770999,174.3622744200038,54484.658208240005 2022-10-19,13:43:16.000,292,11056017,-795,0,1666186995,13072.06581770999,174.4186674599987,54484.707118080005 2022-10-19,13:43:17.000,292,11055974,-795,0,1666186996,13072.07255402,174.45391311000276,54484.7839764 2022-10-19,13:43:18.000,292,11056033,-795,0,1666186997,13072.038872469995,174.43981485000404,54484.65122112001 2022-10-19,13:43:19.000,292,11055983,-795,0,1666186998,13071.97150937,174.40456919999997,54484.644234 2022-10-19,13:43:20.000,292,11055974,-795,0,1666186999,13072.11297188,174.43276572000468,54484.83987336 2022-10-19,13:43:21.000,292,11056029,-795,0,1666187000,13072.05234509,174.43276572000468,54484.776989280006 2022-10-19,13:43:22.000,292,11055996,-795,0,1666187001,13072.05234509,174.39047094000125,54484.72109232 2022-10-19,13:43:23.000,292,11055960,-795,0,1666187002,13072.06581770999,174.3975200700006,54484.83288624 2022-10-19,13:43:24.000,292,11055989,-795,0,1666187003,13072.09276295,174.39047094000125,54484.804937760004 2022-10-19,13:43:25.000,292,11055982,-795,0,1666187004,13072.08602663999,174.3622744200038,54484.74205368 2022-10-19,13:43:26.000,292,11055961,-795,0,1666187005,13072.099499259995,174.36932355000317,54484.637246880004 2022-10-19,13:43:27.000,292,11056004,-795,0,1666187006,13071.98498198999,174.3975200700006,54484.59532416 2022-10-19,13:43:28.000,292,11056024,-795,0,1666187007,13072.15338974,174.3975200700006,54484.93769304001 2022-10-19,13:43:29.000,292,11056022,-795,0,1666187008,13072.139917119996,174.36932355000317,54484.86083472 2022-10-19,13:43:30.000,292,11055972,-795,0,1666187009,13072.119708189995,174.40456919999997,54484.88179608 2022-10-19,13:43:31.000,292,11055977,-795,0,1666187010,13072.160126049996,174.39047094000125,54484.86083472 2022-10-19,13:43:32.000,292,11055999,-755,0,1666187011,13072.11297188,174.3975200700006,54484.66519536 2022-10-19,13:43:33.000,292,11055924,-795,0,1666187012,13072.13318081,174.40456919999997,54484.756027920004 2022-10-19,13:43:34.000,292,11055979,-795,0,1666187013,13072.16686235999,174.40456919999997,54484.8538476 2022-10-19,13:43:35.000,292,11056009,-795,0,1666187014,13072.1938076,174.46096224000212,54484.86083472 2022-10-19,13:43:36.000,292,11055996,-795,0,1666187015,13072.23422546,174.43276572000468,54484.88179608 2022-10-19,13:43:37.000,292,11056005,-795,0,1666187016,13072.180334979996,174.43276572000468,54484.7839764 2022-10-19,13:43:38.000,292,11056058,-795,0,1666187017,13072.247698079991,174.42571658999805,54484.91673168001 2022-10-19,13:43:39.000,292,11055977,-795,0,1666187018,13072.220752839996,174.4186674599987,54484.90275744 2022-10-19,13:43:40.000,292,11056005,-795,0,1666187019,13072.17359867,174.42571658999805,54484.83288624 2022-10-19,13:43:41.000,292,11055998,-795,0,1666187020,13072.17359867,174.46801137000148,54484.86083472 2022-10-19,13:43:42.000,292,11055996,-795,0,1666187021,13072.16686235999,174.43981485000404,54484.804937760004 2022-10-19,13:43:43.000,292,11055982,-795,0,1666187022,13072.16686235999,174.47506050000084,54484.804937760004 2022-10-19,13:43:44.000,292,11056004,-795,0,1666187023,13072.227489149991,174.4468639800034,54484.98660288001 2022-10-19,13:43:45.000,292,11056008,-795,0,1666187024,13072.247698079991,174.46096224000212,54484.95166728 2022-10-19,13:43:46.000,292,11056004,-795,0,1666187025,13072.227489149991,174.43981485000404,54485.01455136001 2022-10-19,13:43:47.000,292,11055972,-795,0,1666187026,13072.16686235999,174.43981485000404,54484.804937760004 2022-10-19,13:43:48.000,292,11055990,-795,0,1666187027,13072.200543909996,174.43276572000468,54484.84686048001 2022-10-19,13:43:49.000,292,11056041,-795,0,1666187028,13072.240961769996,174.45391311000276,54484.90275744 2022-10-19,13:43:50.000,292,11056021,-795,0,1666187029,13072.21401653,174.41161832999933,54484.972628640004 2022-10-19,13:43:51.000,292,11056009,-795,0,1666187030,13072.207280219991,174.4186674599987,54484.8538476 2022-10-19,13:43:52.000,292,11056007,-795,0,1666187031,13072.227489149991,174.3834218100019,54484.825899120005 2022-10-19,13:43:53.000,292,11055984,-795,0,1666187032,13072.17359867,174.42571658999805,54484.874808960005 2022-10-19,13:43:54.000,292,11055949,-795,0,1666187033,13072.1938076,174.3834218100019,54485.161280880006 2022-10-19,13:43:55.000,292,11055958,-795,0,1666187034,13072.23422546,174.43276572000468,54484.97961576 2022-10-19,13:43:56.000,292,11055985,-795,0,1666187035,13072.1938076,174.37637268000253,54485.11935816 2022-10-19,13:43:57.000,292,11056023,-795,0,1666187036,13072.261170699996,174.39047094000125,54485.00057712 2022-10-19,13:43:58.000,292,11055988,-795,0,1666187037,13072.180334979996,174.39047094000125,54484.84686048001 2022-10-19,13:43:59.000,292,11055983,-795,0,1666187038,13072.180334979996,174.3834218100019,54484.993590000005 2022-10-19,13:44:00.000,292,11055991,-795,0,1666187039,13072.308324869991,174.40456919999997,54485.12634528 2022-10-19,13:44:01.000,292,11055981,-795,0,1666187040,13072.261170699996,174.42571658999805,54485.07743544 2022-10-19,13:44:02.000,292,11056000,-795,0,1666187041,13072.220752839996,174.43981485000404,54484.972628640004 2022-10-19,13:44:03.000,292,11055923,-795,0,1666187042,13072.25443439,174.42571658999805,54485.140319520004 2022-10-19,13:44:04.000,292,11056025,-795,0,1666187043,13072.308324869991,174.46801137000148,54485.042499840005 2022-10-19,13:44:05.000,292,11056011,-795,0,1666187044,13072.227489149991,174.50325701999827,54485.11935816 2022-10-19,13:44:06.000,292,11056005,-795,0,1666187045,13072.1938076,174.46801137000148,54484.89577032001 2022-10-19,13:44:07.000,292,11055975,-795,0,1666187046,13072.17359867,174.50325701999827,54484.993590000005 2022-10-19,13:44:08.000,292,11055952,-795,0,1666187047,13072.1938076,174.52440441000363,54485.210190720005 2022-10-19,13:44:09.000,292,11055956,-795,0,1666187048,13072.200543909996,174.5103061500049,54485.140319520004 2022-10-19,13:44:10.000,292,11055931,-795,0,1666187049,13072.17359867,174.55965006000042,54485.04948696 2022-10-19,13:44:11.000,292,11055933,-795,0,1666187050,13072.160126049996,174.56669918999978,54485.05647408 2022-10-19,13:44:12.000,292,11056002,-795,0,1666187051,13072.160126049996,174.6089939700032,54484.993590000005 2022-10-19,13:44:13.000,292,11055982,-795,0,1666187052,13072.13318081,174.60194484000385,54484.9586544 2022-10-19,13:44:14.000,292,11055971,-795,0,1666187053,13072.12644449999,174.5948957100045,54485.04948696 2022-10-19,13:44:15.000,292,11055974,-795,0,1666187054,13072.059081399995,174.60194484000385,54484.98660288001 2022-10-19,13:44:16.000,292,11055973,-795,0,1666187055,13072.10623556999,174.63719049000065,54485.04948696 2022-10-19,13:44:17.000,292,11055975,-795,0,1666187056,13072.03213616,174.61604310000257,54485.03551272001 2022-10-19,13:44:18.000,292,11056015,-795,0,1666187057,13072.04560877999,174.64423962,54485.042499840005 2022-10-19,13:44:19.000,292,11055977,-795,0,1666187058,13072.02539984999,174.6301413600013,54485.0983968 2022-10-19,13:44:20.000,292,11055992,-795,0,1666187059,13072.07255402,174.61604310000257,54484.98660288001 2022-10-19,13:44:21.000,292,11055985,-795,0,1666187060,13072.05234509,174.5948957100045,54485.161280880006 2022-10-19,13:44:22.000,292,11056006,-795,0,1666187061,13072.04560877999,174.5807974499985,54484.95166728 2022-10-19,13:44:23.000,292,11055993,-795,0,1666187062,13071.978245679995,174.60194484000385,54485.04948696 2022-10-19,13:44:24.000,292,11055980,-795,0,1666187063,13072.059081399995,174.57374831999914,54485.13333240001 2022-10-19,13:44:25.000,292,11056014,-795,0,1666187064,13072.03213616,174.57374831999914,54485.0983968 2022-10-19,13:44:26.000,292,11056014,-795,0,1666187065,13072.08602663999,174.57374831999914,54485.08442256001 2022-10-19,13:44:27.000,292,11056008,-795,0,1666187066,13072.018663539995,174.53145354000299,54484.98660288001 2022-10-19,13:44:28.000,292,11055993,-795,0,1666187067,13071.917618889995,174.48915875999955,54484.81891200001 2022-10-19,13:44:29.000,292,11056006,-795,0,1666187068,13071.95130044,174.5103061500049,54484.993590000005 2022-10-19,13:44:30.000,292,11055976,-795,0,1666187069,13071.90414626999,174.53145354000299,54484.90974456 2022-10-19,13:44:31.000,292,11056004,-795,0,1666187070,13071.897409959995,174.52440441000363,54484.90275744 2022-10-19,13:44:32.000,292,11055989,-795,0,1666187071,13072.02539984999,174.55260093000106,54484.86083472 2022-10-19,13:44:33.000,292,11055993,-795,0,1666187072,13072.18707128999,174.55260093000106,54484.944680160006 2022-10-19,13:44:34.000,292,11055956,-795,0,1666187073,13072.25443439,174.5103061500049,54485.00057712 2022-10-19,13:44:35.000,292,11056018,-795,0,1666187074,13072.281379629996,174.46096224000212,54485.12634528 2022-10-19,13:44:36.000,292,11056018,-795,0,1666187075,13072.240961769996,174.4821096300002,54485.161280880006 2022-10-19,13:44:37.000,292,11055970,-795,0,1666187076,13072.180334979996,174.43276572000468,54485.15429376001 2022-10-19,13:44:38.000,292,11055964,-795,0,1666187077,13072.1938076,174.4468639800034,54485.13333240001 2022-10-19,13:44:39.000,292,11055963,-795,0,1666187078,13072.05234509,174.37637268000253,54484.98660288001 2022-10-19,13:44:40.000,292,11055972,-795,0,1666187079,13072.207280219991,174.4962078899989,54485.27307480001 2022-10-19,13:44:41.000,292,11056023,-795,0,1666187080,13072.21401653,174.47506050000084,54485.22416496 2022-10-19,13:44:42.000,292,11056010,-795,0,1666187081,13072.180334979996,174.4468639800034,54485.259100560004 2022-10-19,13:44:43.000,292,11055948,-795,0,1666187082,13072.21401653,174.43981485000404,54485.22416496 2022-10-19,13:44:44.000,292,11055937,-795,0,1666187083,13072.180334979996,174.45391311000276,54485.18922936 2022-10-19,13:44:45.000,292,11056004,-795,0,1666187084,13072.17359867,174.42571658999805,54485.28704904 2022-10-19,13:44:46.000,292,11055967,-795,0,1666187085,13072.13318081,174.4821096300002,54485.21717784 2022-10-19,13:44:47.000,292,11056009,-795,0,1666187086,13072.13318081,174.46096224000212,54485.091409680004 2022-10-19,13:44:48.000,292,11055981,-795,0,1666187087,13072.23422546,174.4821096300002,54485.280061920006 2022-10-19,13:44:49.000,292,11055985,-795,0,1666187088,13072.18707128999,174.4962078899989,54485.31499752 2022-10-19,13:44:50.000,292,11055999,-795,0,1666187089,13072.227489149991,174.51735528000427,54485.24512632 2022-10-19,13:44:51.000,292,11055974,-795,0,1666187090,13072.21401653,174.53850267000234,54485.30102328001 2022-10-19,13:44:52.000,292,11055969,-795,0,1666187091,13072.14665342999,174.56669918999978,54485.140319520004 2022-10-19,13:44:53.000,292,11056021,-795,0,1666187092,13072.180334979996,174.52440441000363,54485.161280880006 2022-10-19,13:44:54.000,292,11055957,-795,0,1666187093,13072.18707128999,174.53850267000234,54485.18922936 2022-10-19,13:44:55.000,292,11056000,-795,0,1666187094,13072.18707128999,174.55965006000042,54485.18224224001 2022-10-19,13:44:56.000,292,11055998,-795,0,1666187095,13072.119708189995,174.55965006000042,54485.18224224001 2022-10-19,13:44:57.000,292,11055978,-795,0,1666187096,13072.139917119996,174.5807974499985,54485.23115208001 2022-10-19,13:44:58.000,292,11055988,-795,0,1666187097,13072.200543909996,174.53850267000234,54485.30102328001 2022-10-19,13:44:59.000,292,11055997,-795,0,1666187098,13072.139917119996,174.55260093000106,54485.26608768 2022-10-19,13:45:00.000,292,11056009,-795,0,1666187099,13072.119708189995,174.53850267000234,54485.27307480001 2022-10-19,13:45:01.000,292,11055963,-795,0,1666187100,13072.08602663999,174.5103061500049,54485.29403616 2022-10-19,13:45:02.000,292,11055976,-795,0,1666187101,13072.01192723,174.51735528000427,54485.11935816 2022-10-19,13:45:03.000,292,11055964,-795,0,1666187102,13072.01192723,174.51735528000427,54485.12634528 2022-10-19,13:45:04.000,292,11055986,-795,0,1666187103,13072.07255402,174.52440441000363,54485.280061920006 2022-10-19,13:45:05.000,292,11056020,-795,0,1666187104,13072.07255402,174.4962078899989,54485.259100560004 2022-10-19,13:45:06.000,292,11055982,-795,0,1666187105,13072.00519091999,174.45391311000276,54485.31499752 2022-10-19,13:45:07.000,292,11056009,-795,0,1666187106,13071.978245679995,174.43276572000468,54485.08442256001 2022-10-19,13:45:08.000,292,11055972,-795,0,1666187107,13071.97150937,174.43276572000468,54485.168268 2022-10-19,13:45:09.000,292,11055962,-795,0,1666187108,13071.95130044,174.42571658999805,54485.21717784 2022-10-19,13:45:10.000,292,11056001,-795,0,1666187109,13071.92435519999,174.36932355000317,54485.24512632 2022-10-19,13:45:11.000,292,11055988,-795,0,1666187110,13071.95130044,174.35522529000446,54485.21717784 2022-10-19,13:45:12.000,292,11055974,-795,0,1666187111,13071.95130044,174.3622744200038,54485.20320360001 2022-10-19,13:45:13.000,292,11055995,-795,0,1666187112,13071.92435519999,174.3340778999991,54485.161280880006 2022-10-19,13:45:14.000,292,11056012,-795,0,1666187113,13071.937827819995,174.30588138000167,54485.28704904 2022-10-19,13:45:15.000,292,11055995,-795,0,1666187114,13071.96477305999,174.29178312000295,54485.168268 2022-10-19,13:45:16.000,292,11056009,-795,0,1666187115,13071.95130044,174.27768486000423,54485.15429376001 2022-10-19,13:45:17.000,292,11055954,-795,0,1666187116,13071.897409959995,174.27768486000423,54485.07743544 2022-10-19,13:45:18.000,292,11055993,-795,0,1666187117,13071.84351947999,174.25653746999888,54485.01455136001 2022-10-19,13:45:19.000,292,11055999,-795,0,1666187118,13071.90414626999,174.27063573000487,54485.11935816 2022-10-19,13:45:20.000,292,11056010,-795,0,1666187119,13071.88393733999,174.2353900800008,54485.06346120001 2022-10-19,13:45:21.000,292,11055952,-795,0,1666187120,13071.89067365,174.19309530000464,54485.15429376001 2022-10-19,13:45:22.000,292,11055969,-795,0,1666187121,13071.90414626999,174.2353900800008,54485.05647408 2022-10-19,13:45:23.000,292,11055998,-795,0,1666187122,13071.96477305999,174.17899703999865,54485.0983968 2022-10-19,13:45:24.000,292,11056018,-795,0,1666187123,13071.937827819995,174.14375139000185,54485.091409680004 2022-10-19,13:45:25.000,292,11055969,-795,0,1666187124,13071.97150937,174.12260400000378,54485.15429376001 2022-10-19,13:45:26.000,292,11056003,-795,0,1666187125,13071.9917183,174.0873583499997,54485.03551272001 2022-10-19,13:45:27.000,292,11056019,-795,0,1666187126,13072.00519091999,174.10850573999778,54485.042499840005 2022-10-19,13:45:28.000,292,11055993,-795,0,1666187127,13072.06581770999,174.10850573999778,54485.22416496 2022-10-19,13:45:29.000,292,11055977,-795,0,1666187128,13072.038872469995,174.06621096000163,54484.96564152001 2022-10-19,13:45:30.000,292,11055979,-795,0,1666187129,13072.10623556999,174.06621096000163,54485.18224224001 2022-10-19,13:45:31.000,292,11055971,-795,0,1666187130,13072.12644449999,174.06621096000163,54485.20320360001 2022-10-19,13:45:32.000,292,11056021,-795,0,1666187131,13072.10623556999,174.08030922000034,54485.08442256001 2022-10-19,13:45:33.000,292,11055975,-795,0,1666187132,13072.21401653,174.10850573999778,54485.140319520004 2022-10-19,13:45:34.000,292,11055963,-795,0,1666187133,13072.261170699996,174.1367022600025,54485.2381392 2022-10-19,13:45:35.000,292,11055987,-795,0,1666187134,13072.301588559996,174.1508005200012,54485.259100560004 2022-10-19,13:45:36.000,292,11056018,-795,0,1666187135,13072.288115939991,174.186046169998,54485.24512632 2022-10-19,13:45:37.000,292,11055989,-795,0,1666187136,13072.315061180001,174.20719356000336,54485.22416496 2022-10-19,13:45:38.000,292,11056006,-795,0,1666187137,13072.402633209997,174.24243921000016,54485.280061920006 2022-10-19,13:45:39.000,292,11055997,-795,0,1666187138,13072.422842139997,174.27063573000487,54485.32198464001 2022-10-19,13:45:40.000,292,11056000,-795,0,1666187139,13072.422842139997,174.2847339900036,54485.26608768 2022-10-19,13:45:41.000,292,11055995,-795,0,1666187140,13072.409369519992,174.37637268000253,54485.20320360001 2022-10-19,13:45:42.000,292,11056027,-795,0,1666187141,13072.429578449992,174.4186674599987,54485.11935816 2022-10-19,13:45:43.000,292,11056017,-795,0,1666187142,13072.368951659992,174.47506050000084,54485.08442256001 2022-10-19,13:45:44.000,292,11056030,-795,0,1666187143,13072.321797489996,174.53850267000234,54485.13333240001 2022-10-19,13:45:45.000,292,11055971,-795,0,1666187144,13072.375687970001,174.57374831999914,54485.27307480001 2022-10-19,13:45:46.000,292,11055996,-795,0,1666187145,13072.368951659992,174.53145354000299,54485.328971760006 2022-10-19,13:45:47.000,292,11055945,-795,0,1666187146,13072.281379629996,174.52440441000363,54485.2381392 2022-10-19,13:45:48.000,292,11055931,-795,0,1666187147,13072.342006419996,174.5103061500049,54485.259100560004 2022-10-19,13:45:49.000,292,11055996,-795,0,1666187148,13072.308324869991,174.53145354000299,54485.38486872 2022-10-19,13:45:50.000,292,11055991,-795,0,1666187149,13072.308324869991,174.5103061500049,54485.35692024 2022-10-19,13:45:51.000,292,11056011,-795,0,1666187150,13072.294852250001,174.50325701999827,54485.32198464001 2022-10-19,13:45:52.000,292,11055978,-675,0,1666187151,13072.308324869991,174.51735528000427,54485.4128172 2022-10-19,13:45:53.000,292,11056051,-795,0,1666187152,13072.281379629996,174.5103061500049,54485.39884296001 2022-10-19,13:45:54.000,292,11055962,-795,0,1666187153,13072.342006419996,174.47506050000084,54485.46871416001 2022-10-19,13:45:55.000,292,11055946,-795,0,1666187154,13072.267907009991,174.52440441000363,54485.4826884 2022-10-19,13:45:56.000,292,11055948,-795,0,1666187155,13072.27464332,174.53145354000299,54485.46172704 2022-10-19,13:45:57.000,292,11055982,-795,0,1666187156,13072.200543909996,174.52440441000363,54485.44076568001 2022-10-19,13:45:58.000,292,11056009,-635,0,1666187157,13072.200543909996,174.42571658999805,54485.377881600005 2022-10-19,13:45:59.000,292,11055987,-795,0,1666187158,13072.180334979996,174.43276572000468,54485.30102328001 2022-10-19,13:46:00.000,292,11056009,-795,0,1666187159,13072.18707128999,174.37637268000253,54485.5525596 2022-10-19,13:46:01.000,292,11055982,-795,0,1666187160,13072.16686235999,174.3834218100019,54485.2381392 2022-10-19,13:46:02.000,292,11056015,-795,0,1666187161,13072.23422546,174.34817615999782,54485.36390736 2022-10-19,13:46:03.000,292,11055983,-795,0,1666187162,13072.294852250001,174.4186674599987,54485.35692024 2022-10-19,13:46:04.000,292,11055965,-795,0,1666187163,13072.119708189995,174.46801137000148,54485.38486872 2022-10-19,13:46:05.000,292,11056012,-795,0,1666187164,13072.01192723,174.3975200700006,54485.40583008 2022-10-19,13:46:06.000,292,11056011,-795,0,1666187165,13071.937827819995,174.3975200700006,54485.34993312001 2022-10-19,13:46:07.000,292,11055985,-795,0,1666187166,13071.90414626999,174.30588138000167,54485.34993312001 2022-10-19,13:46:08.000,292,11055992,-795,0,1666187167,13071.91088258,174.27768486000423,54485.48967552001 2022-10-19,13:46:09.000,292,11056014,-795,0,1666187168,13071.877201029994,174.2353900800008,54485.475701280004 2022-10-19,13:46:10.000,292,11056013,-795,0,1666187169,13071.88393733999,174.21424269000272,54485.5525596 2022-10-19,13:46:11.000,292,11055948,-795,0,1666187170,13071.856992099994,174.16489877999993,54485.53159824 2022-10-19,13:46:12.000,292,11056022,-795,0,1666187171,13071.80310161999,174.12260400000378,54485.38486872 2022-10-19,13:46:13.000,292,11056004,-795,0,1666187172,13071.78289268999,174.0873583499997,54485.41980432001 2022-10-19,13:46:14.000,292,11055938,-795,0,1666187173,13071.76268375999,174.05916183000227,54485.45473992 2022-10-19,13:46:15.000,292,11056013,-795,0,1666187174,13071.729002209999,174.04506357000355,54485.41980432001 2022-10-19,13:46:16.000,292,11055983,-795,0,1666187175,13071.722265899989,174.0521127000029,54485.31499752 2022-10-19,13:46:17.000,292,11056010,-795,0,1666187176,13071.735738519994,173.98162140000204,54485.39884296001 2022-10-19,13:46:18.000,292,11056004,-795,0,1666187177,13071.83004686,173.98162140000204,54485.45473992 2022-10-19,13:46:19.000,292,11055954,-795,0,1666187178,13071.84351947999,173.9886705300014,54485.41980432001 2022-10-19,13:46:20.000,292,11055989,-795,0,1666187179,13071.86372840999,173.9886705300014,54485.377881600005 2022-10-19,13:46:21.000,292,11056020,-795,0,1666187180,13071.89067365,174.00276879000012,54485.39185584 2022-10-19,13:46:22.000,292,11056000,-795,0,1666187181,13071.90414626999,174.00981791999948,54485.308010400004 2022-10-19,13:46:23.000,292,11056000,-795,0,1666187182,13071.91088258,174.0380144400042,54485.31499752 2022-10-19,13:46:24.000,292,11056004,-795,0,1666187183,13072.079290329995,174.08030922000034,54485.475701280004 2022-10-19,13:46:25.000,292,11055969,-795,0,1666187184,13072.079290329995,174.09440747999906,54485.53858536001 2022-10-19,13:46:26.000,292,11056001,-795,0,1666187185,13072.17359867,174.1508005200012,54485.53159824 2022-10-19,13:46:27.000,292,11056012,-795,0,1666187186,13072.099499259995,174.1719479099993,54485.19621648 2022-10-19,13:46:28.000,292,11055987,-795,0,1666187187,13072.240961769996,174.186046169998,54485.46871416001 2022-10-19,13:46:29.000,292,11056017,-795,0,1666187188,13072.281379629996,174.25653746999888,54485.426791440004 2022-10-19,13:46:30.000,292,11055999,-795,0,1666187189,13072.294852250001,174.29178312000295,54485.30102328001 2022-10-19,13:46:31.000,292,11055983,-795,0,1666187190,13072.395896900001,174.32702876999974,54485.4826884 2022-10-19,13:46:32.000,292,11055982,-795,0,1666187191,13072.456523690002,174.36932355000317,54485.51063688 2022-10-19,13:46:33.000,292,11056004,-795,0,1666187192,13072.469996309992,174.3975200700006,54485.43377856 2022-10-19,13:46:34.000,292,11055965,-795,0,1666187193,13072.523886789997,174.4186674599987,54485.57352096 2022-10-19,13:46:35.000,292,11055960,-795,0,1666187194,13072.476732620002,174.39047094000125,54485.545572480005 2022-10-19,13:46:36.000,292,11056031,-795,0,1666187195,13072.483468929997,174.37637268000253,54485.53159824 2022-10-19,13:46:37.000,292,11055969,-795,0,1666187196,13072.463259999997,174.29178312000295,54485.39884296001 2022-10-19,13:46:38.000,292,11055993,-795,0,1666187197,13072.577777270002,174.12965313000313,54485.447752800006 2022-10-19,13:46:39.000,292,11056035,-795,0,1666187198,13072.752921329993,174.1719479099993,54485.53159824 2022-10-19,13:46:40.000,292,11056013,-795,0,1666187199,13072.827020739998,174.31293051000102,54485.58749520001 2022-10-19,13:46:41.000,292,11055984,-795,0,1666187200,13072.685558229998,174.3975200700006,54485.57352096 2022-10-19,13:46:42.000,292,11055996,-795,0,1666187201,13072.577777270002,174.43981485000404,54485.475701280004 2022-10-19,13:46:43.000,292,11055982,-795,0,1666187202,13072.476732620002,174.42571658999805,54485.53159824 2022-10-19,13:46:44.000,292,11055995,-795,0,1666187203,13072.436314760002,174.39047094000125,54485.50364976 2022-10-19,13:46:45.000,292,11056004,-795,0,1666187204,13072.308324869991,174.36932355000317,54485.53858536001 2022-10-19,13:46:46.000,292,11055989,-795,0,1666187205,13072.200543909996,174.34817615999782,54485.43377856 2022-10-19,13:46:47.000,292,11056014,-795,0,1666187206,13072.139917119996,174.29178312000295,54485.39185584 2022-10-19,13:46:48.000,292,11055979,-795,0,1666187207,13072.18707128999,174.29178312000295,54485.51063688 2022-10-19,13:46:49.000,292,11055982,-795,0,1666187208,13072.10623556999,174.26358659999823,54485.56653384001 2022-10-19,13:46:50.000,292,11055994,-795,0,1666187209,13072.07255402,174.21424269000272,54485.58749520001 2022-10-19,13:46:51.000,292,11055980,-795,0,1666187210,13071.978245679995,174.22834095000144,54485.52461112 2022-10-19,13:46:52.000,292,11056002,-795,0,1666187211,13071.958036749995,174.15784965000057,54485.44076568001 2022-10-19,13:46:53.000,292,11055979,-795,0,1666187212,13071.856992099994,174.14375139000185,54485.37089448001 2022-10-19,13:46:54.000,292,11056017,-795,0,1666187213,13071.809837929999,174.07326009000099,54485.377881600005 2022-10-19,13:46:55.000,292,11056005,-795,0,1666187214,13071.76268375999,174.12965313000313,54485.39185584 2022-10-19,13:46:56.000,292,11055966,-795,0,1666187215,13071.76268375999,174.08030922000034,54485.377881600005 2022-10-19,13:46:57.000,292,11056007,-795,0,1666187216,13071.702056969989,174.0521127000029,54485.30102328001 2022-10-19,13:46:58.000,292,11055995,-795,0,1666187217,13071.688584349999,174.00981791999948,54485.18922936 2022-10-19,13:46:59.000,292,11055946,-795,0,1666187218,13071.648166489998,174.0380144400042,54485.21717784 2022-10-19,13:47:00.000,292,11055968,-795,0,1666187219,13071.627957559998,173.9886705300014,54485.23115208001 2022-10-19,13:47:01.000,292,11056013,-795,0,1666187220,13071.634693869993,173.99571966000076,54485.11935816 2022-10-19,13:47:02.000,292,11056002,-795,0,1666187221,13071.574067079993,173.9534248800046,54485.00756424 2022-10-19,13:47:03.000,292,11055920,-795,0,1666187222,13071.540385529988,173.99571966000076,54484.91673168001 2022-10-19,13:47:04.000,292,11055960,-795,0,1666187223,13071.675111729994,174.0380144400042,54485.210190720005 2022-10-19,13:47:05.000,292,11055976,-795,0,1666187224,13071.735738519994,174.0873583499997,54485.08442256001 2022-10-19,13:47:06.000,292,11056020,-795,0,1666187225,13071.755947449994,174.12260400000378,54485.161280880006 2022-10-19,13:47:07.000,292,11055973,-795,0,1666187226,13071.769420069999,174.17899703999865,54484.91673168001 2022-10-19,13:47:08.000,292,11055941,-795,0,1666187227,13071.85025579,174.21424269000272,54485.112371040006 2022-10-19,13:47:09.000,292,11055936,-795,0,1666187228,13071.91088258,174.26358659999823,54485.13333240001 2022-10-19,13:47:10.000,292,11055960,-795,0,1666187229,13071.937827819995,174.22129182000208,54485.168268 2022-10-19,13:47:11.000,292,11056006,-795,0,1666187230,13071.978245679995,174.35522529000446,54485.161280880006 2022-10-19,13:47:12.000,292,11056009,-795,0,1666187231,13071.9917183,174.36932355000317,54485.22416496 2022-10-19,13:47:13.000,292,11055999,-795,0,1666187232,13072.08602663999,174.41161832999933,54485.29403616 2022-10-19,13:47:14.000,292,11055999,-795,0,1666187233,13072.180334979996,174.47506050000084,54485.496662640006 2022-10-19,13:47:15.000,292,11055966,-795,0,1666187234,13072.16686235999,174.52440441000363,54485.43377856 2022-10-19,13:47:16.000,292,11055961,-795,0,1666187235,13072.200543909996,174.53850267000234,54485.447752800006 2022-10-19,13:47:17.000,292,11056033,-795,0,1666187236,13072.160126049996,174.57374831999914,54485.39884296001 2022-10-19,13:47:18.000,292,11056039,-795,0,1666187237,13072.17359867,174.61604310000257,54485.377881600005 2022-10-19,13:47:19.000,292,11056002,-795,0,1666187238,13072.180334979996,174.64423962,54485.52461112 2022-10-19,13:47:20.000,292,11055987,-795,0,1666187239,13072.207280219991,174.67948527000408,54485.60146944 2022-10-19,13:47:21.000,292,11056041,-795,0,1666187240,13072.207280219991,174.7288291799996,54485.594482320004 2022-10-19,13:47:22.000,292,11055977,-795,0,1666187241,13072.1938076,174.73587830999895,54485.65736640001 2022-10-19,13:47:23.000,292,11055956,-795,0,1666187242,13072.099499259995,174.76407483000366,54485.51762400001 2022-10-19,13:47:24.000,292,11055979,-795,0,1666187243,13072.160126049996,174.74997656999767,54485.57352096 2022-10-19,13:47:25.000,292,11056018,-795,0,1666187244,13072.119708189995,174.76407483000366,54485.6224308 2022-10-19,13:47:26.000,292,11056021,-795,0,1666187245,13072.13318081,174.76407483000366,54485.643392160004 2022-10-19,13:47:27.000,292,11056018,-795,0,1666187246,13072.04560877999,174.7570257000043,54485.58749520001 2022-10-19,13:47:28.000,292,11055988,-795,0,1666187247,13071.98498198999,174.7288291799996,54485.594482320004 2022-10-19,13:47:29.000,292,11056013,-795,0,1666187248,13072.018663539995,174.7288291799996,54485.67134064 2022-10-19,13:47:30.000,292,11056016,-795,0,1666187249,13072.00519091999,174.71473092000087,54485.664353520006 2022-10-19,13:47:31.000,292,11055975,-795,0,1666187250,13071.83004686,174.70768179000152,54485.594482320004 2022-10-19,13:47:32.000,292,11055973,-795,0,1666187251,13071.755947449994,174.67243614000472,54485.342946 2022-10-19,13:47:33.000,292,11055971,-795,0,1666187252,13071.80310161999,174.6301413600013,54485.55954672 2022-10-19,13:47:34.000,292,11056001,-795,0,1666187253,13071.776156379994,174.53850267000234,54485.56653384001 2022-10-19,13:47:35.000,292,11055980,-795,0,1666187254,13071.755947449994,174.5455518000017,54485.63640504001 2022-10-19,13:47:36.000,292,11056025,-795,0,1666187255,13071.675111729994,174.50325701999827,54485.56653384001 2022-10-19,13:47:37.000,292,11056010,-795,0,1666187256,13071.614484939993,174.4468639800034,54485.52461112 2022-10-19,13:47:38.000,292,11056013,-795,0,1666187257,13071.594276009993,174.42571658999805,54485.65736640001 2022-10-19,13:47:39.000,292,11055946,-795,0,1666187258,13071.547121839998,174.39047094000125,54485.56653384001 2022-10-19,13:47:40.000,292,11055990,-795,0,1666187259,13071.540385529988,174.37637268000253,54485.4826884 2022-10-19,13:47:41.000,292,11056011,-795,0,1666187260,13071.533649219993,174.37637268000253,54485.51762400001 2022-10-19,13:47:42.000,292,11055979,-795,0,1666187261,13071.513440289993,174.36932355000317,54485.4128172 2022-10-19,13:47:43.000,292,11055995,-795,0,1666187262,13071.432604569993,174.32702876999974,54485.39884296001 2022-10-19,13:47:44.000,292,11056014,-795,0,1666187263,13071.506703979998,174.32702876999974,54485.53858536001 2022-10-19,13:47:45.000,292,11055965,-795,0,1666187264,13071.574067079993,174.27063573000487,54485.496662640006 2022-10-19,13:47:46.000,292,11055988,-795,0,1666187265,13071.580803389988,174.3340778999991,54485.475701280004 2022-10-19,13:47:47.000,292,11055966,-795,0,1666187266,13071.547121839998,174.3622744200038,54485.38486872 2022-10-19,13:47:48.000,292,11055963,-795,0,1666187267,13071.533649219993,174.3834218100019,54485.36390736 2022-10-19,13:47:49.000,292,11055933,-795,0,1666187268,13071.587539699998,174.3622744200038,54485.36390736 2022-10-19,13:47:50.000,292,11055991,-795,0,1666187269,13071.648166489998,174.42571658999805,54485.48967552001 2022-10-19,13:47:51.000,292,11055997,-795,0,1666187270,13071.641430179989,174.41161832999933,54485.426791440004 2022-10-19,13:47:52.000,292,11055983,-795,0,1666187271,13071.661639109989,174.47506050000084,54485.32198464001 2022-10-19,13:47:53.000,292,11055991,-795,0,1666187272,13071.621221249989,174.46096224000212,54485.43377856 2022-10-19,13:47:54.000,292,11056011,-795,0,1666187273,13071.695320659994,174.5103061500049,54485.43377856 2022-10-19,13:47:55.000,292,11055979,-795,0,1666187274,13071.641430179989,174.52440441000363,54485.48967552001 2022-10-19,13:47:56.000,292,11055967,-795,0,1666187275,13071.621221249989,174.5807974499985,54485.4128172 2022-10-19,13:47:57.000,292,11055975,-795,0,1666187276,13071.499967669988,174.55965006000042,54485.32198464001 2022-10-19,13:47:58.000,292,11056001,-795,0,1666187277,13071.466286119998,174.61604310000257,54485.23115208001 2022-10-19,13:47:59.000,292,11056010,-795,0,1666187278,13071.412395639993,174.6089939700032,54485.29403616 2022-10-19,13:48:00.000,292,11056006,-795,0,1666187279,13071.331559919992,174.66538700999808,54485.280061920006 2022-10-19,13:48:01.000,292,11056034,-795,0,1666187280,13071.230515269992,174.68653440000344,54485.32198464001 2022-10-19,13:48:02.000,292,11055989,-795,0,1666187281,13071.122734309996,174.6935835300028,54485.19621648 2022-10-19,13:48:03.000,292,11055978,-795,0,1666187282,13071.001480729996,174.70768179000152,54485.15429376001 2022-10-19,13:48:04.000,292,11055999,-795,0,1666187283,13070.9139087,174.76407483000366,54485.0983968 2022-10-19,13:48:05.000,292,11056004,-795,0,1666187284,13070.738764639995,174.79932048000046,54485.08442256001 2022-10-19,13:48:06.000,292,11055999,-795,0,1666187285,13070.597302129994,174.8768609100007,54484.90275744 2022-10-19,13:48:07.000,292,11055988,-795,0,1666187286,13070.496257479994,174.96145047000027,54484.8538476 2022-10-19,13:48:08.000,292,11056014,-795,0,1666187287,13070.415421759993,175.03194177000114,54484.9586544 2022-10-19,13:48:09.000,292,11055974,-795,0,1666187288,13070.375003899993,175.14472784999816,54484.874808960005 2022-10-19,13:48:10.000,292,11056022,-795,0,1666187289,13070.314377109993,175.2504648000031,54484.90974456 2022-10-19,13:48:11.000,292,11056005,-795,0,1666187290,13070.260486630003,175.41964392000227,54484.79096352 2022-10-19,13:48:12.000,292,11055961,-795,0,1666187291,13070.179650910002,175.51833174000058,54484.66519536 2022-10-19,13:48:13.000,292,11055966,-795,0,1666187292,13070.193123529993,175.65226521000295,54484.62327264 2022-10-19,13:48:14.000,292,11055994,-795,0,1666187293,13070.166178289997,175.71570738000446,54484.51147872001 2022-10-19,13:48:15.000,292,11055968,-795,0,1666187294,13070.280695560003,175.7791495499987,54484.70013096001 2022-10-19,13:48:16.000,292,11055988,-795,0,1666187295,13070.354794969993,175.84964084999956,54484.61628552 2022-10-19,13:48:17.000,292,11055998,-795,0,1666187296,13070.334586039993,175.88488650000363,54484.637246880004 2022-10-19,13:48:18.000,292,11055994,-795,0,1666187297,13070.415421759993,175.96947606000322,54484.68615672 2022-10-19,13:48:19.000,292,11055972,-795,0,1666187298,13070.502993789989,176.01177083999937,54484.658208240005 2022-10-19,13:48:20.000,292,11056016,-795,0,1666187299,13070.502993789989,176.10340952999832,54484.588337040004 2022-10-19,13:48:21.000,292,11056001,-795,0,1666187300,13070.617511059994,176.22324474000197,54484.58134992001 2022-10-19,13:48:22.000,292,11056000,-795,0,1666187301,13070.67140154,176.41357124999922,54484.48353024001 2022-10-19,13:48:23.000,292,11056003,-795,0,1666187302,13070.819600359995,176.6109468900031,54484.469556000004 2022-10-19,13:48:24.000,292,11055988,-795,0,1666187303,13071.082316449996,176.89996121999866,54484.42763328 2022-10-19,13:48:25.000,292,11056003,-795,0,1666187304,13071.452813499993,177.01274730000296,54484.40667192 2022-10-19,13:48:26.000,292,11056020,-795,0,1666187305,13072.03213616,177.1889755500015,54484.33680072 2022-10-19,13:48:27.000,292,11055971,-795,0,1666187306,13072.665349299998,177.06209120999847,54484.273916640006 2022-10-19,13:48:28.000,292,11056007,-795,0,1666187307,13073.26488088999,176.66029079999862,54484.09923864001 2022-10-19,13:48:29.000,292,11056018,-795,0,1666187308,13073.783576759997,176.01881996999873,54484.218019679996 2022-10-19,13:48:30.000,292,11055991,-795,0,1666187309,13074.026083919998,175.25751393000246,54484.39269768001 2022-10-19,13:48:31.000,292,11056018,-795,0,1666187310,13073.978929749988,174.5455518000017,54484.54641432 2022-10-19,13:48:32.000,292,11056002,-795,0,1666187311,13073.635377940001,174.0239161799982,54484.52545296 2022-10-19,13:48:33.000,292,11056004,-795,0,1666187312,13073.19078148,173.6926070699992,54484.72807944001 2022-10-19,13:48:34.000,292,11056015,-795,0,1666187313,13072.840493359989,173.60801750999963,54484.9586544 2022-10-19,13:48:35.000,292,11055921,-795,0,1666187314,13072.564304649997,173.6432631600037,54485.168268 2022-10-19,13:48:36.000,292,11055981,-795,0,1666187315,13072.315061180001,173.74900011000136,54485.18224224001 2022-10-19,13:48:37.000,292,11055982,-795,0,1666187316,13072.139917119996,173.86883531999774,54485.2381392 2022-10-19,13:48:38.000,292,11055935,-795,0,1666187317,13071.958036749995,174.0380144400042,54485.210190720005 2022-10-19,13:48:39.000,292,11056002,-795,0,1666187318,13071.90414626999,174.12965313000313,54485.210190720005 2022-10-19,13:48:40.000,292,11055997,-795,0,1666187319,13071.89067365,174.24243921000016,54485.39884296001 2022-10-19,13:48:41.000,292,11056004,-795,0,1666187320,13071.85025579,174.35522529000446,54485.39884296001 2022-10-19,13:48:42.000,292,11055980,-795,0,1666187321,13071.836783169994,174.4186674599987,54485.35692024 2022-10-19,13:48:43.000,292,11055951,-795,0,1666187322,13071.91088258,174.51735528000427,54485.40583008 2022-10-19,13:48:44.000,292,11055981,-795,0,1666187323,13071.877201029994,174.55965006000042,54485.426791440004 2022-10-19,13:48:45.000,292,11055971,-795,0,1666187324,13071.92435519999,174.62309223000193,54485.447752800006 2022-10-19,13:48:46.000,292,11055992,-795,0,1666187325,13071.98498198999,174.71473092000087,54485.51063688 2022-10-19,13:48:47.000,292,11055977,-795,0,1666187326,13071.94456412999,174.74997656999767,54485.40583008 2022-10-19,13:48:48.000,292,11055983,-795,0,1666187327,13072.01192723,174.78522222000174,54485.4128172 2022-10-19,13:48:49.000,292,11055982,-795,0,1666187328,13072.059081399995,174.8275169999979,54485.57352096 2022-10-19,13:48:50.000,292,11056020,-795,0,1666187329,13072.03213616,174.8909591699994,54485.6224308 2022-10-19,13:48:51.000,292,11055934,-795,0,1666187330,13072.02539984999,174.9403030800022,54485.5525596 2022-10-19,13:48:52.000,292,11055984,-795,0,1666187331,13071.9917183,174.9896469899977,54485.426791440004 2022-10-19,13:48:53.000,292,11055962,-795,0,1666187332,13072.04560877999,175.06718741999794,54485.45473992 2022-10-19,13:48:54.000,292,11055994,-795,0,1666187333,13072.07255402,175.12358046000008,54485.6224308 2022-10-19,13:48:55.000,292,11056020,-795,0,1666187334,13072.12644449999,175.14472784999816,54485.53159824 2022-10-19,13:48:56.000,292,11056018,-795,0,1666187335,13072.17359867,175.17292437000287,54485.56653384001 2022-10-19,13:48:57.000,292,11056001,-795,0,1666187336,13072.227489149991,175.17997350000223,54485.58050808 2022-10-19,13:48:58.000,292,11055987,-795,0,1666187337,13072.315061180001,175.1870226300016,54485.6224308 2022-10-19,13:48:59.000,292,11056008,-795,0,1666187338,13072.335270110001,175.14472784999816,54485.615443680006 2022-10-19,13:49:00.000,292,11056038,-795,0,1666187339,13072.294852250001,175.17997350000223,54485.615443680006 2022-10-19,13:49:01.000,292,11055998,-795,0,1666187340,13072.328533799991,175.1517769800048,54485.594482320004 2022-10-19,13:49:02.000,292,11056002,-795,0,1666187341,13072.301588559996,175.102433070002,54485.52461112 2022-10-19,13:49:03.000,292,11055983,-795,0,1666187342,13072.294852250001,175.14472784999816,54485.53858536001 2022-10-19,13:49:04.000,292,11056003,-795,0,1666187343,13072.368951659992,175.1376787199988,54485.65736640001 2022-10-19,13:49:05.000,292,11056018,-795,0,1666187344,13072.389160589992,175.13062958999944,54485.643392160004 2022-10-19,13:49:06.000,292,11055985,-795,0,1666187345,13072.375687970001,175.0883348100033,54485.69928912 2022-10-19,13:49:07.000,292,11055976,-795,0,1666187346,13072.342006419996,175.0883348100033,54485.55954672 2022-10-19,13:49:08.000,292,11055995,-795,0,1666187347,13072.362215349996,175.04604002999986,54485.6224308 2022-10-19,13:49:09.000,292,11055975,-795,0,1666187348,13072.375687970001,175.03194177000114,54485.63640504001 2022-10-19,13:49:10.000,292,11056005,-795,0,1666187349,13072.375687970001,175.01784351000242,54485.67134064 2022-10-19,13:49:11.000,292,11056003,-795,0,1666187350,13072.368951659992,174.99669612000434,54485.67134064 2022-10-19,13:49:12.000,292,11056013,-795,0,1666187351,13072.335270110001,174.9896469899977,54485.57352096 2022-10-19,13:49:13.000,292,11055976,-795,0,1666187352,13072.422842139997,174.96849959999963,54485.65736640001 2022-10-19,13:49:14.000,292,11055980,-795,0,1666187353,13072.483468929997,174.94735221000155,54485.70627624001 2022-10-19,13:49:15.000,292,11055959,-795,0,1666187354,13072.530623099992,174.91915569000412,54485.68531488001 2022-10-19,13:49:16.000,292,11056001,-795,0,1666187355,13072.510414169992,174.8768609100007,54485.67134064 2022-10-19,13:49:17.000,292,11056016,-795,0,1666187356,13072.517150480002,174.8909591699994,54485.594482320004 2022-10-19,13:49:18.000,292,11056024,-795,0,1666187357,13072.544095719997,174.90505742999812,54485.56653384001 2022-10-19,13:49:19.000,292,11056015,-795,0,1666187358,13072.638404060002,174.92620482000348,54485.69928912 2022-10-19,13:49:20.000,292,11055988,-795,0,1666187359,13072.672085609993,174.98259785999835,54485.692302 2022-10-19,13:49:21.000,292,11055983,-795,0,1666187360,13072.705767159998,174.96849959999963,54485.65037928 2022-10-19,13:49:22.000,292,11055965,-795,0,1666187361,13072.766393949998,175.0037452500037,54485.72025048 2022-10-19,13:49:23.000,292,11055978,-795,0,1666187362,13072.779866569988,175.05308915999922,54485.6224308 2022-10-19,13:49:24.000,292,11055958,-795,0,1666187363,13072.813548119993,175.05308915999922,54485.65736640001 2022-10-19,13:49:25.000,292,11055978,-795,0,1666187364,13072.833757049993,175.1517769800048,54485.664353520006 2022-10-19,13:49:26.000,292,11055982,-795,0,1666187365,13072.867438599998,175.16587524000352,54485.58749520001 2022-10-19,13:49:27.000,292,11055975,-795,0,1666187366,13072.928065389999,175.21521914999903,54485.643392160004 2022-10-19,13:49:28.000,292,11056007,-795,0,1666187367,13072.934801699994,175.23636654000438,54485.713263360005 2022-10-19,13:49:29.000,292,11056004,-795,0,1666187368,13072.988692179999,175.2504648000031,54485.832044400006 2022-10-19,13:49:30.000,292,11055979,-795,0,1666187369,13073.035846349994,175.29980870999862,54485.7971088 2022-10-19,13:49:31.000,292,11055965,-795,0,1666187370,13073.06279158999,175.35620175000076,54485.79012168 2022-10-19,13:49:32.000,292,11055965,-795,0,1666187371,13072.948274319999,175.3491526200014,54485.52461112 2022-10-19,13:49:33.000,292,11055995,-795,0,1666187372,13073.00216479999,175.37030000999948,54485.60146944 2022-10-19,13:49:34.000,292,11056031,-795,0,1666187373,13073.015637419994,175.40554566000355,54485.79012168 2022-10-19,13:49:35.000,292,11056043,-795,0,1666187374,13073.04258265999,175.4125947900029,54485.85999288 2022-10-19,13:49:36.000,292,11056007,-795,0,1666187375,13073.029110039999,175.4125947900029,54485.811083040004 2022-10-19,13:49:37.000,292,11056046,-795,0,1666187376,13073.035846349994,175.37734913999884,54485.7272376 2022-10-19,13:49:38.000,292,11056012,-795,0,1666187377,13073.056055279994,175.40554566000355,54485.89492848 2022-10-19,13:49:39.000,292,11055909,-795,0,1666187378,13073.035846349994,175.35620175000076,54485.84601864 2022-10-19,13:49:40.000,292,11056004,-795,0,1666187379,13072.988692179999,175.3350543600027,54485.83903152 2022-10-19,13:49:41.000,292,11055930,-795,0,1666187380,13072.921329079989,175.29980870999862,54485.783134560006 2022-10-19,13:49:42.000,292,11056021,-795,0,1666187381,13072.853965979994,175.2504648000031,54485.68531488001 2022-10-19,13:49:43.000,292,11055978,-795,0,1666187382,13072.827020739998,175.20817001999967,54485.692302 2022-10-19,13:49:44.000,292,11056011,-795,0,1666187383,13072.847229669998,175.15882611000416,54485.79012168 2022-10-19,13:49:45.000,292,11056010,-795,0,1666187384,13072.914592769994,175.13062958999944,54485.81807016 2022-10-19,13:49:46.000,292,11056015,-795,0,1666187385,13072.887647529999,175.07423655000457,54485.81807016 2022-10-19,13:49:47.000,292,11055933,-795,0,1666187386,13072.833757049993,175.06013828999858,54485.65037928 2022-10-19,13:49:48.000,292,11055931,-795,0,1666187387,13072.860702289989,175.0037452500037,54485.74121184 2022-10-19,13:49:49.000,292,11056020,-795,0,1666187388,13072.820284429989,174.99669612000434,54485.76916032 2022-10-19,13:49:50.000,292,11055964,-795,0,1666187389,13072.827020739998,174.8909591699994,54485.76916032 2022-10-19,13:49:51.000,292,11055955,-795,0,1666187390,13072.820284429989,174.86276265000197,54485.7272376 2022-10-19,13:49:52.000,292,11055995,-795,0,1666187391,13072.786602879998,174.88391004000005,54485.76916032 2022-10-19,13:49:53.000,292,11055984,-795,0,1666187392,13072.800075499988,174.83456613000453,54485.75518608001 2022-10-19,13:49:54.000,292,11056026,-795,0,1666187393,13072.840493359989,174.7922713500011,54485.7971088 2022-10-19,13:49:55.000,292,11055962,-795,0,1666187394,13072.800075499988,174.77112396000302,54485.7971088 2022-10-19,13:49:56.000,292,11056011,-795,0,1666187395,13072.779866569988,174.80636960999982,54485.76916032 2022-10-19,13:49:57.000,292,11056007,-795,0,1666187396,13072.759657639988,174.78522222000174,54485.58050808 2022-10-19,13:49:58.000,292,11055973,-795,0,1666187397,13072.766393949998,174.79932048000046,54485.643392160004 2022-10-19,13:49:59.000,292,11056020,-795,0,1666187398,13072.800075499988,174.7570257000043,54485.75518608001 2022-10-19,13:50:00.000,292,11055962,-795,0,1666187399,13072.827020739998,174.73587830999895,54485.832044400006 2022-10-19,13:50:01.000,292,11055985,-795,0,1666187400,13072.779866569988,174.74997656999767,54485.7971088 2022-10-19,13:50:02.000,292,11055992,-795,0,1666187401,13072.732712399993,174.77817309000238,54485.73422472001 2022-10-19,13:50:03.000,292,11055926,-795,0,1666187402,13072.759657639988,174.7429274399983,54485.7971088 2022-10-19,13:50:04.000,292,11055908,-795,0,1666187403,13072.719239779988,174.76407483000366,54485.70627624001 2022-10-19,13:50:05.000,292,11056011,-795,0,1666187404,13072.725976089998,174.77112396000302,54485.73422472001 2022-10-19,13:50:06.000,292,11056020,-795,0,1666187405,13072.692294539993,174.7570257000043,54485.75518608001 2022-10-19,13:50:07.000,292,11055973,-795,0,1666187406,13072.672085609993,174.76407483000366,54485.643392160004 2022-10-19,13:50:08.000,292,11055962,-795,0,1666187407,13072.678821920003,174.7922713500011,54485.70627624001 2022-10-19,13:50:09.000,292,11055966,-795,0,1666187408,13072.725976089998,174.7922713500011,54485.77614744001 2022-10-19,13:50:10.000,292,11056009,-795,0,1666187409,13072.725976089998,174.83456613000453,54485.783134560006 2022-10-19,13:50:11.000,292,11055951,-795,0,1666187410,13072.719239779988,174.80636960999982,54485.692302 2022-10-19,13:50:12.000,292,11055977,-795,0,1666187411,13072.685558229998,174.8557135200026,54485.60146944 2022-10-19,13:50:13.000,292,11055978,-795,0,1666187412,13072.719239779988,174.83456613000453,54485.63640504001 2022-10-19,13:50:14.000,292,11056002,-795,0,1666187413,13072.746185019998,174.8768609100007,54485.74121184 2022-10-19,13:50:15.000,292,11056039,-795,0,1666187414,13072.705767159998,174.8909591699994,54485.67134064 2022-10-19,13:50:16.000,292,11056001,-795,0,1666187415,13072.773130259993,174.86981178000133,54485.63640504001 2022-10-19,13:50:17.000,292,11055993,-795,0,1666187416,13072.759657639988,174.9403030800022,54485.615443680006 2022-10-19,13:50:18.000,292,11056017,-795,0,1666187417,13072.813548119993,174.92620482000348,54485.762173200004 2022-10-19,13:50:19.000,292,11055990,-795,0,1666187418,13072.773130259993,174.9544013400009,54485.77614744001 2022-10-19,13:50:20.000,292,11056009,-795,0,1666187419,13072.705767159998,174.96145047000027,54485.68531488001 2022-10-19,13:50:21.000,292,11055990,-795,0,1666187420,13072.665349299998,174.98259785999835,54485.55954672 2022-10-19,13:50:22.000,292,11056018,-795,0,1666187421,13072.685558229998,174.975548729999,54485.63640504001 2022-10-19,13:50:23.000,292,11056001,-795,0,1666187422,13072.699030850003,175.0037452500037,54485.58050808 2022-10-19,13:50:24.000,292,11056018,-795,0,1666187423,13072.699030850003,174.98259785999835,54485.880954240005 2022-10-19,13:50:25.000,292,11055982,-795,0,1666187424,13072.725976089998,175.01079438000306,54485.65736640001 2022-10-19,13:50:26.000,292,11055973,-795,0,1666187425,13072.692294539993,175.01079438000306,54485.832044400006 2022-10-19,13:50:27.000,292,11055969,-795,0,1666187426,13072.685558229998,175.0389909000005,54485.5525596 2022-10-19,13:50:28.000,292,11055961,-795,0,1666187427,13072.638404060002,174.975548729999,54485.63640504001 2022-10-19,13:50:29.000,292,11056029,-795,0,1666187428,13072.631667749993,174.96849959999963,54485.643392160004 2022-10-19,13:50:30.000,292,11056025,-795,0,1666187429,13072.584513579997,174.93325395000284,54485.56653384001 2022-10-19,13:50:31.000,292,11056033,-795,0,1666187430,13072.557568340002,174.90505742999812,54485.62941792 2022-10-19,13:50:32.000,292,11056034,-795,0,1666187431,13072.537359410002,174.96145047000027,54485.60845656001 2022-10-19,13:50:33.000,292,11056023,-795,0,1666187432,13072.483468929997,174.90505742999812,54485.545572480005 2022-10-19,13:50:34.000,292,11055976,-795,0,1666187433,13072.443051069997,174.8909591699994,54485.58050808 2022-10-19,13:50:35.000,292,11056031,-795,0,1666187434,13072.416105830001,174.91210656000476,54485.51762400001 2022-10-19,13:50:36.000,292,11056000,-795,0,1666187435,13072.443051069997,174.8909591699994,54485.50364976 2022-10-19,13:50:37.000,292,11056003,-795,0,1666187436,13072.402633209997,174.88391004000005,54485.4128172 2022-10-19,13:50:38.000,292,11056001,-715,0,1666187437,13072.402633209997,174.82046786999854,54485.426791440004 2022-10-19,13:50:39.000,292,11056054,-795,0,1666187438,13072.362215349996,174.8557135200026,54485.41980432001 2022-10-19,13:50:40.000,292,11055992,-795,0,1666187439,13072.422842139997,174.78522222000174,54485.53159824 2022-10-19,13:50:41.000,292,11056027,-795,0,1666187440,13072.382424279996,174.7288291799996,54485.50364976 2022-10-19,13:50:42.000,292,11055983,-795,0,1666187441,13072.362215349996,174.73587830999895,54485.496662640006 2022-10-19,13:50:43.000,292,11055970,-795,0,1666187442,13072.389160589992,174.67243614000472,54485.44076568001 2022-10-19,13:50:44.000,292,11056004,-795,0,1666187443,13072.321797489996,174.6089939700032,54485.40583008 2022-10-19,13:50:45.000,292,11055921,-795,0,1666187444,13072.288115939991,174.6089939700032,54485.36390736 2022-10-19,13:50:46.000,292,11055972,-795,0,1666187445,13072.315061180001,174.6089939700032,54485.377881600005 2022-10-19,13:50:47.000,292,11056016,-795,0,1666187446,13072.301588559996,174.6301413600013,54485.308010400004 2022-10-19,13:50:48.000,292,11056019,-795,0,1666187447,13072.362215349996,174.61604310000257,54485.46871416001 2022-10-19,13:50:49.000,292,11056036,-795,0,1666187448,13072.375687970001,174.65128874999937,54485.447752800006 2022-10-19,13:50:50.000,292,11056006,-795,0,1666187449,13072.422842139997,174.6301413600013,54485.4128172 2022-10-19,13:50:51.000,292,11055907,-795,0,1666187450,13072.368951659992,174.64423962,54485.377881600005 2022-10-19,13:50:52.000,292,11056038,-795,0,1666187451,13072.308324869991,174.65833787999873,54485.259100560004 2022-10-19,13:50:53.000,292,11055915,-795,0,1666187452,13072.348742729991,174.71473092000087,54485.280061920006 2022-10-19,13:50:54.000,292,11056011,-795,0,1666187453,13072.416105830001,174.70063266000216,54485.34993312001 2022-10-19,13:50:55.000,292,11056002,-795,0,1666187454,13072.382424279996,174.72178005000023,54485.27307480001 2022-10-19,13:50:56.000,292,11056028,-795,0,1666187455,13072.416105830001,174.6935835300028,54485.36390736 2022-10-19,13:50:57.000,292,11055969,-795,0,1666187456,13072.395896900001,174.68653440000344,54485.328971760006 2022-10-19,13:50:58.000,292,11055990,-795,0,1666187457,13072.463259999997,174.70768179000152,54485.46871416001 2022-10-19,13:50:59.000,292,11055944,-795,0,1666187458,13072.416105830001,174.73587830999895,54485.43377856 2022-10-19,13:51:00.000,292,11055987,-795,0,1666187459,13072.362215349996,174.6935835300028,54485.426791440004 2022-10-19,13:51:01.000,292,11056012,-795,0,1666187460,13072.328533799991,174.6935835300028,54485.426791440004 2022-10-19,13:51:02.000,292,11056012,-795,0,1666187461,13072.375687970001,174.67243614000472,54485.27307480001 2022-10-19,13:51:03.000,292,11055982,-795,0,1666187462,13072.308324869991,174.73587830999895,54485.31499752 2022-10-19,13:51:04.000,292,11056022,-795,0,1666187463,13072.368951659992,174.66538700999808,54485.44076568001 2022-10-19,13:51:05.000,292,11055998,-795,0,1666187464,13072.362215349996,174.64423962,54485.44076568001 2022-10-19,13:51:06.000,292,11055986,-795,0,1666187465,13072.335270110001,174.71473092000087,54485.447752800006 2022-10-19,13:51:07.000,292,11055928,-795,0,1666187466,13072.294852250001,174.65128874999937,54485.32198464001 2022-10-19,13:51:08.000,292,11055945,-795,0,1666187467,13072.308324869991,174.65833787999873,54485.4128172 2022-10-19,13:51:09.000,292,11056003,-795,0,1666187468,13072.321797489996,174.64423962,54485.48967552001 2022-10-19,13:51:10.000,292,11056020,-795,0,1666187469,13072.301588559996,174.64423962,54485.4128172 2022-10-19,13:51:11.000,292,11055967,-795,0,1666187470,13072.321797489996,174.65128874999937,54485.44076568001 2022-10-19,13:51:12.000,292,11055982,-795,0,1666187471,13072.335270110001,174.62309223000193,54485.377881600005 2022-10-19,13:51:13.000,292,11055996,-795,0,1666187472,13072.308324869991,174.61604310000257,54485.40583008 2022-10-19,13:51:14.000,292,11056032,-795,0,1666187473,13072.355479040001,174.61604310000257,54485.43377856 2022-10-19,13:51:15.000,292,11055956,-795,0,1666187474,13072.342006419996,174.65833787999873,54485.44076568001 2022-10-19,13:51:16.000,292,11055956,-795,0,1666187475,13072.335270110001,174.57374831999914,54485.36390736 2022-10-19,13:51:17.000,292,11055990,-795,0,1666187476,13072.308324869991,174.64423962,54485.308010400004 2022-10-19,13:51:18.000,292,11055993,-795,0,1666187477,13072.321797489996,174.62309223000193,54485.28704904 2022-10-19,13:51:19.000,292,11055971,-795,0,1666187478,13072.375687970001,174.65833787999873,54485.39884296001 2022-10-19,13:51:20.000,292,11055997,-795,0,1666187479,13072.422842139997,174.66538700999808,54485.447752800006 2022-10-19,13:51:21.000,292,11055994,-795,0,1666187480,13072.382424279996,174.67948527000408,54485.342946 2022-10-19,13:51:22.000,292,11055972,-795,0,1666187481,13072.416105830001,174.65833787999873,54485.25211344001 2022-10-19,13:51:23.000,292,11055952,-795,0,1666187482,13072.483468929997,174.67243614000472,54485.426791440004 2022-10-19,13:51:24.000,292,11055976,-795,0,1666187483,13072.443051069997,174.70063266000216,54485.342946 2022-10-19,13:51:25.000,292,11056012,-795,0,1666187484,13072.436314760002,174.65833787999873,54485.37089448001 2022-10-19,13:51:26.000,292,11056019,-795,0,1666187485,13072.456523690002,174.68653440000344,54485.30102328001 2022-10-19,13:51:27.000,292,11056025,-795,0,1666187486,13072.429578449992,174.65128874999937,54485.31499752 2022-10-19,13:51:28.000,292,11055983,-795,0,1666187487,13072.456523690002,174.70063266000216,54485.25211344001 2022-10-19,13:51:29.000,292,11056003,-795,0,1666187488,13072.544095719997,174.70063266000216,54485.328971760006 2022-10-19,13:51:30.000,292,11055990,-795,0,1666187489,13072.537359410002,174.6935835300028,54485.4128172 2022-10-19,13:51:31.000,292,11055972,-795,0,1666187490,13072.550832029992,174.66538700999808,54485.22416496 2022-10-19,13:51:32.000,292,11056006,-795,0,1666187491,13072.517150480002,174.65128874999937,54485.33595888 2022-10-19,13:51:33.000,292,11055954,-795,0,1666187492,13072.550832029992,174.67948527000408,54485.33595888 2022-10-19,13:51:34.000,292,11056024,-795,0,1666187493,13072.584513579997,174.68653440000344,54485.34993312001 2022-10-19,13:51:35.000,292,11055955,-795,0,1666187494,13072.530623099992,174.67243614000472,54485.377881600005 2022-10-19,13:51:36.000,292,11056011,-795,0,1666187495,13072.463259999997,174.66538700999808,54485.2381392 2022-10-19,13:51:37.000,292,11055971,-795,0,1666187496,13072.503677859997,174.6301413600013,54485.37089448001 2022-10-19,13:51:38.000,292,11055983,-795,0,1666187497,13072.577777270002,174.5948957100045,54485.44076568001 2022-10-19,13:51:39.000,292,11055964,-795,0,1666187498,13072.611458819993,174.5807974499985,54485.426791440004 2022-10-19,13:51:40.000,292,11056001,-795,0,1666187499,13072.564304649997,174.55260093000106,54485.377881600005 2022-10-19,13:51:41.000,292,11055988,-795,0,1666187500,13072.571040959992,174.53850267000234,54485.43377856 2022-10-19,13:51:42.000,292,11056014,-795,0,1666187501,13072.557568340002,174.4962078899989,54485.342946 2022-10-19,13:51:43.000,292,11056023,-795,0,1666187502,13072.523886789997,174.47506050000084,54485.328971760006 2022-10-19,13:51:44.000,292,11055979,-795,0,1666187503,13072.611458819993,174.43981485000404,54485.39884296001 2022-10-19,13:51:45.000,292,11055962,-795,0,1666187504,13072.658612990002,174.4468639800034,54485.48967552001 2022-10-19,13:51:46.000,292,11055972,-795,0,1666187505,13072.672085609993,174.43981485000404,54485.46172704 2022-10-19,13:51:47.000,292,11055942,-795,0,1666187506,13072.597986200002,174.4186674599987,54485.447752800006 2022-10-19,13:51:48.000,292,11055929,-795,0,1666187507,13072.631667749993,174.41161832999933,54485.48967552001 2022-10-19,13:51:49.000,292,11056010,-795,0,1666187508,13072.638404060002,174.3975200700006,54485.475701280004 2022-10-19,13:51:50.000,292,11056039,-795,0,1666187509,13072.678821920003,174.3834218100019,54485.53858536001 2022-10-19,13:51:51.000,292,11056018,-795,0,1666187510,13072.678821920003,174.37637268000253,54485.51063688 2022-10-19,13:51:52.000,292,11056042,-795,0,1666187511,13072.685558229998,174.3834218100019,54485.35692024 2022-10-19,13:51:53.000,292,11055963,-795,0,1666187512,13072.725976089998,174.3975200700006,54485.4826884 2022-10-19,13:51:54.000,292,11056018,-795,0,1666187513,13072.813548119993,174.37637268000253,54485.51762400001 2022-10-19,13:51:55.000,292,11056026,-795,0,1666187514,13072.746185019998,174.36932355000317,54485.57352096 2022-10-19,13:51:56.000,292,11055955,-795,0,1666187515,13072.752921329993,174.4186674599987,54485.41980432001 2022-10-19,13:51:57.000,292,11056049,-795,0,1666187516,13072.746185019998,174.3834218100019,54485.377881600005 2022-10-19,13:51:58.000,292,11056016,-795,0,1666187517,13072.800075499988,174.3975200700006,54485.44076568001 2022-10-19,13:51:59.000,292,11056034,-795,0,1666187518,13072.813548119993,174.40456919999997,54485.53159824 2022-10-19,13:52:00.000,292,11055999,-795,0,1666187519,13072.847229669998,174.41161832999933,54485.6224308 2022-10-19,13:52:01.000,292,11055998,-795,0,1666187520,13072.806811809998,174.4186674599987,54485.447752800006 2022-10-19,13:52:02.000,292,11055966,-795,0,1666187521,13072.813548119993,174.40456919999997,54485.475701280004 2022-10-19,13:52:03.000,292,11056011,-795,0,1666187522,13072.827020739998,174.3975200700006,54485.68531488001 2022-10-19,13:52:04.000,292,11055993,-795,0,1666187523,13072.867438599998,174.3834218100019,54485.58749520001 2022-10-19,13:52:05.000,292,11055983,-795,0,1666187524,13072.827020739998,174.37637268000253,54485.51762400001 2022-10-19,13:52:06.000,292,11055986,-795,0,1666187525,13072.752921329993,174.39047094000125,54485.41980432001 2022-10-19,13:52:07.000,292,11056018,-795,0,1666187526,13072.786602879998,174.3622744200038,54485.40583008 2022-10-19,13:52:08.000,292,11055999,-795,0,1666187527,13072.779866569988,174.40456919999997,54485.40583008 2022-10-19,13:52:09.000,292,11055992,-795,0,1666187528,13072.847229669998,174.3622744200038,54485.55954672 2022-10-19,13:52:10.000,292,11055946,-795,0,1666187529,13072.867438599998,174.41161832999933,54485.56653384001 2022-10-19,13:52:11.000,292,11056015,-795,0,1666187530,13072.887647529999,174.3975200700006,54485.58749520001 2022-10-19,13:52:12.000,292,11056000,-795,0,1666187531,13072.847229669998,174.41161832999933,54485.51063688 2022-10-19,13:52:13.000,292,11056003,-795,0,1666187532,13072.867438599998,174.36932355000317,54485.53159824 2022-10-19,13:52:14.000,292,11056036,-795,0,1666187533,13072.874174909994,174.42571658999805,54485.51762400001 2022-10-19,13:52:15.000,292,11055984,-795,0,1666187534,13072.860702289989,174.39047094000125,54485.4128172 2022-10-19,13:52:16.000,292,11056022,-795,0,1666187535,13072.988692179999,174.4186674599987,54485.615443680006 2022-10-19,13:52:17.000,292,11056019,-795,0,1666187536,13073.00216479999,174.40456919999997,54485.67832776 2022-10-19,13:52:18.000,292,11056022,-795,0,1666187537,13072.955010629994,174.3975200700006,54485.65037928 2022-10-19,13:52:19.000,292,11055962,-795,0,1666187538,13072.96174693999,174.40456919999997,54485.53159824 2022-10-19,13:52:20.000,292,11056043,-795,0,1666187539,13072.995428489994,174.4186674599987,54485.60146944 2022-10-19,13:52:21.000,292,11056025,-795,0,1666187540,13073.008901109999,174.3834218100019,54485.51762400001 2022-10-19,13:52:22.000,292,11055996,-795,0,1666187541,13072.988692179999,174.3975200700006,54485.53858536001 2022-10-19,13:52:23.000,292,11055991,-795,0,1666187542,13072.98195586999,174.35522529000446,54485.58050808 2022-10-19,13:52:24.000,292,11056031,-795,0,1666187543,13073.08973683,174.3975200700006,54485.73422472001 2022-10-19,13:52:25.000,292,11055983,-795,0,1666187544,13072.98195586999,174.35522529000446,54485.68531488001 2022-10-19,13:52:26.000,292,11055994,-795,0,1666187545,13072.988692179999,174.3834218100019,54485.62941792 2022-10-19,13:52:27.000,292,11055982,-795,0,1666187546,13073.015637419994,174.36932355000317,54485.6224308 2022-10-19,13:52:28.000,292,11056016,-795,0,1666187547,13072.955010629994,174.34112702999846,54485.55954672 2022-10-19,13:52:29.000,292,11056029,-795,0,1666187548,13072.921329079989,174.2847339900036,54485.5525596 2022-10-19,13:52:30.000,292,11056003,-795,0,1666187549,13072.955010629994,174.34112702999846,54485.57352096 2022-10-19,13:52:31.000,292,11056045,-795,0,1666187550,13072.847229669998,174.2988322500023,54485.53858536001 2022-10-19,13:52:32.000,292,11055981,-795,0,1666187551,13072.847229669998,174.30588138000167,54485.56653384001 2022-10-19,13:52:33.000,292,11055975,-795,0,1666187552,13072.867438599998,174.29178312000295,54485.58749520001 2022-10-19,13:52:34.000,292,11056031,-795,0,1666187553,13072.833757049993,174.2988322500023,54485.7272376 2022-10-19,13:52:35.000,292,11055999,-795,0,1666187554,13072.847229669998,174.27063573000487,54485.56653384001 2022-10-19,13:52:36.000,292,11056021,-795,0,1666187555,13072.793339189993,174.26358659999823,54485.63640504001 2022-10-19,13:52:37.000,292,11056000,-795,0,1666187556,13072.732712399993,174.27063573000487,54485.259100560004 2022-10-19,13:52:38.000,292,11056027,-795,0,1666187557,13072.786602879998,174.22834095000144,54485.53159824 2022-10-19,13:52:39.000,292,11055957,-795,0,1666187558,13072.786602879998,174.19309530000464,54485.5525596 2022-10-19,13:52:40.000,292,11056004,-795,0,1666187559,13072.833757049993,174.20719356000336,54485.6224308 2022-10-19,13:52:41.000,292,11055971,-795,0,1666187560,13072.827020739998,174.11555487000442,54485.48967552001 2022-10-19,13:52:42.000,292,11055984,-795,0,1666187561,13072.914592769994,174.0239161799982,54485.4826884 2022-10-19,13:52:43.000,292,11055967,-795,0,1666187562,13073.10320944999,173.90408097000181,54485.44076568001 2022-10-19,13:52:44.000,292,11056037,-795,0,1666187563,13073.318771369995,174.00981791999948,54485.44076568001 2022-10-19,13:52:45.000,292,11055985,-795,0,1666187564,13073.379398159996,174.24243921000016,54485.46172704 2022-10-19,13:52:46.000,292,11055992,-795,0,1666187565,13073.2716172,174.36932355000317,54485.447752800006 2022-10-19,13:52:47.000,292,11056003,-795,0,1666187566,13073.24467195999,174.36932355000317,54485.52461112 2022-10-19,13:52:48.000,292,11055985,-795,0,1666187567,13073.31203506,174.39047094000125,54485.67134064 2022-10-19,13:52:49.000,292,11056012,-795,0,1666187568,13073.359189229996,174.43276572000468,54485.69928912 2022-10-19,13:52:50.000,292,11056013,-795,0,1666187569,13073.32550767999,174.53850267000234,54485.57352096 2022-10-19,13:52:51.000,292,11056017,-795,0,1666187570,13073.33224399,174.5455518000017,54485.70627624001 2022-10-19,13:52:52.000,292,11056003,-795,0,1666187571,13073.39287078,174.55965006000042,54485.811083040004 2022-10-19,13:52:53.000,292,11056009,-795,0,1666187572,13073.43328864,174.5455518000017,54485.83903152 2022-10-19,13:52:54.000,292,11055984,-795,0,1666187573,13073.426552329991,174.5455518000017,54485.880954240005 2022-10-19,13:52:55.000,292,11055967,-795,0,1666187574,13073.38613446999,174.55260093000106,54485.82505728001 2022-10-19,13:52:56.000,292,11055988,-795,0,1666187575,13073.338980299995,174.5455518000017,54485.94383832001 2022-10-19,13:52:57.000,292,11055988,-795,0,1666187576,13073.41307971,174.51735528000427,54485.91588984 2022-10-19,13:52:58.000,292,11056055,-795,0,1666187577,13073.278353509995,174.52440441000363,54485.84601864 2022-10-19,13:52:59.000,292,11055984,-795,0,1666187578,13073.359189229996,174.5455518000017,54485.92287696001 2022-10-19,13:53:00.000,292,11055993,-795,0,1666187579,13073.338980299995,174.60194484000385,54485.929864080004 2022-10-19,13:53:01.000,292,11056020,-795,0,1666187580,13073.318771369995,174.62309223000193,54485.929864080004 2022-10-19,13:53:02.000,292,11055962,-795,0,1666187581,13073.26488088999,174.64423962,54485.87396712001 2022-10-19,13:53:03.000,292,11055991,-795,0,1666187582,13073.20425409999,174.58784657999786,54485.85999288 2022-10-19,13:53:04.000,292,11055996,-795,0,1666187583,13073.2716172,174.62309223000193,54485.999735280006 2022-10-19,13:53:05.000,292,11056005,-795,0,1666187584,13073.2716172,174.5807974499985,54485.978773920004 2022-10-19,13:53:06.000,292,11056021,-795,0,1666187585,13073.21099041,174.5807974499985,54485.950825440006 2022-10-19,13:53:07.000,292,11055980,-795,0,1666187586,13073.19078148,174.53850267000234,54485.85300576001 2022-10-19,13:53:08.000,292,11055983,-795,0,1666187587,13073.16383623999,174.53145354000299,54485.978773920004 2022-10-19,13:53:09.000,292,11056000,-795,0,1666187588,13073.157099929995,174.47506050000084,54486.02768376 2022-10-19,13:53:10.000,292,11055956,-795,0,1666187589,13073.056055279994,174.5103061500049,54485.90191560001 2022-10-19,13:53:11.000,292,11056009,-795,0,1666187590,13073.08300051999,174.4821096300002,54486.03467088 2022-10-19,13:53:12.000,292,11055994,-795,0,1666187591,13073.08300051999,174.43981485000404,54485.99274816001 2022-10-19,13:53:13.000,292,11056017,-795,0,1666187592,13073.096473139994,174.39047094000125,54485.95781256 2022-10-19,13:53:14.000,292,11056022,-795,0,1666187593,13073.136890999995,174.3975200700006,54486.02069664001 2022-10-19,13:53:15.000,292,11055987,-795,0,1666187594,13073.136890999995,174.35522529000446,54486.048645120005 2022-10-19,13:53:16.000,292,11055962,-795,0,1666187595,13073.15036362,174.34112702999846,54485.950825440006 2022-10-19,13:53:17.000,292,11056004,-795,0,1666187596,13073.14362730999,174.31997964000038,54485.92287696001 2022-10-19,13:53:18.000,292,11055981,-795,0,1666187597,13073.10994576,174.2988322500023,54485.880954240005 2022-10-19,13:53:19.000,292,11055995,-795,0,1666187598,13073.157099929995,174.27768486000423,54485.94383832001 2022-10-19,13:53:20.000,292,11056046,-795,0,1666187599,13073.17057255,174.32702876999974,54486.02768376 2022-10-19,13:53:21.000,292,11055982,-795,0,1666187600,13073.18404516999,174.30588138000167,54485.99274816001 2022-10-19,13:53:22.000,292,11055999,-795,0,1666187601,13073.18404516999,174.31997964000038,54485.89492848 2022-10-19,13:53:23.000,292,11056007,-795,0,1666187602,13073.24467195999,174.30588138000167,54485.97178680001 2022-10-19,13:53:24.000,292,11055983,-795,0,1666187603,13073.22446302999,174.32702876999974,54485.929864080004 2022-10-19,13:53:25.000,292,11055996,-795,0,1666187604,13073.25140827,174.34817615999782,54485.92287696001 2022-10-19,13:53:26.000,292,11055997,-795,0,1666187605,13073.2716172,174.34112702999846,54485.85999288 2022-10-19,13:53:27.000,292,11055994,-795,0,1666187606,13073.278353509995,174.34112702999846,54485.929864080004 2022-10-19,13:53:28.000,292,11055953,-795,0,1666187607,13073.37266185,174.3622744200038,54486.0765936 2022-10-19,13:53:29.000,292,11056037,-795,0,1666187608,13073.35245292,174.37637268000253,54486.10454208 2022-10-19,13:53:30.000,292,11055949,-795,0,1666187609,13073.30529874999,174.4186674599987,54486.05563224 2022-10-19,13:53:31.000,292,11055954,-795,0,1666187610,13073.379398159996,174.45391311000276,54486.08358072 2022-10-19,13:53:32.000,292,11055991,-795,0,1666187611,13073.33224399,174.4821096300002,54486.0067224 2022-10-19,13:53:33.000,292,11055989,-795,0,1666187612,13073.338980299995,174.4821096300002,54485.999735280006 2022-10-19,13:53:34.000,292,11056001,-795,0,1666187613,13073.379398159996,174.48915875999955,54486.10454208 2022-10-19,13:53:35.000,292,11056045,-795,0,1666187614,13073.39287078,174.5455518000017,54486.05563224 2022-10-19,13:53:36.000,292,11056023,-795,0,1666187615,13073.35245292,174.53145354000299,54485.978773920004 2022-10-19,13:53:37.000,292,11056026,-795,0,1666187616,13073.35245292,174.55260093000106,54485.99274816001 2022-10-19,13:53:38.000,292,11055970,-795,0,1666187617,13073.31203506,174.57374831999914,54485.99274816001 2022-10-19,13:53:39.000,292,11055977,-795,0,1666187618,13073.419816019996,174.55260093000106,54486.048645120005 2022-10-19,13:53:40.000,292,11056004,-795,0,1666187619,13073.426552329991,174.56669918999978,54486.11152920001 2022-10-19,13:53:41.000,292,11055991,-795,0,1666187620,13073.426552329991,174.56669918999978,54486.16043904001 2022-10-19,13:53:42.000,292,11056003,-795,0,1666187621,13073.379398159996,174.55965006000042,54485.978773920004 2022-10-19,13:53:43.000,292,11056033,-795,0,1666187622,13073.35245292,174.5807974499985,54486.06261936 2022-10-19,13:53:44.000,292,11055981,-795,0,1666187623,13073.426552329991,174.6089939700032,54486.13249056 2022-10-19,13:53:45.000,292,11056060,-795,0,1666187624,13073.37266185,174.55260093000106,54486.23729736001 2022-10-19,13:53:46.000,292,11055999,-795,0,1666187625,13073.40634339999,174.5807974499985,54486.13947768001 2022-10-19,13:53:47.000,292,11055952,-795,0,1666187626,13073.318771369995,174.56669918999978,54486.08358072 2022-10-19,13:53:48.000,292,11055996,-795,0,1666187627,13073.26488088999,174.53145354000299,54486.04165800001 2022-10-19,13:53:49.000,292,11055986,-795,0,1666187628,13073.258144579995,174.5103061500049,54486.03467088 2022-10-19,13:53:50.000,292,11056015,-795,0,1666187629,13073.23119934,174.51735528000427,54486.13249056 2022-10-19,13:53:51.000,292,11056006,-795,0,1666187630,13073.16383623999,174.47506050000084,54486.01370952 2022-10-19,13:53:52.000,292,11055962,-795,0,1666187631,13073.157099929995,174.45391311000276,54486.06960648001 2022-10-19,13:53:53.000,292,11055992,-795,0,1666187632,13073.12341837999,174.43981485000404,54486.06261936 2022-10-19,13:53:54.000,292,11056002,-795,0,1666187633,13073.13015469,174.46096224000212,54486.09056784001 2022-10-19,13:53:55.000,292,11055946,-795,0,1666187634,13073.02237372999,174.39047094000125,54486.02069664001 2022-10-19,13:53:56.000,292,11055956,-795,0,1666187635,13073.076264209994,174.37637268000253,54486.01370952 2022-10-19,13:53:57.000,292,11056034,-795,0,1666187636,13073.04258265999,174.34817615999782,54486.10454208 2022-10-19,13:53:58.000,292,11056058,-795,0,1666187637,13073.096473139994,174.24948833999952,54485.94383832001 2022-10-19,13:53:59.000,292,11055981,-795,0,1666187638,13073.02237372999,174.26358659999823,54485.92287696001 2022-10-19,13:54:00.000,292,11056008,-795,0,1666187639,13073.12341837999,174.25653746999888,54485.99274816001 2022-10-19,13:54:01.000,292,11055989,-795,0,1666187640,13073.15036362,174.24948833999952,54485.90890272 2022-10-19,13:54:02.000,292,11056015,-795,0,1666187641,13073.096473139994,174.30588138000167,54485.85999288 2022-10-19,13:54:03.000,292,11056039,-795,0,1666187642,13073.13015469,174.31997964000038,54485.89492848 2022-10-19,13:54:04.000,292,11056012,-795,0,1666187643,13073.116682069995,174.3340778999991,54485.98576104 2022-10-19,13:54:05.000,292,11056015,-795,0,1666187644,13073.10320944999,174.3340778999991,54486.08358072 2022-10-19,13:54:06.000,292,11056039,-795,0,1666187645,13073.029110039999,174.32702876999974,54486.02069664001 2022-10-19,13:54:07.000,292,11056029,-795,0,1666187646,13073.029110039999,174.34817615999782,54486.03467088 2022-10-19,13:54:08.000,292,11056010,-795,0,1666187647,13073.16383623999,174.3622744200038,54486.1814004 2022-10-19,13:54:09.000,292,11055953,-795,0,1666187648,13073.177308859995,174.36932355000317,54486.15345192 2022-10-19,13:54:10.000,292,11056013,-795,0,1666187649,13073.177308859995,174.36932355000317,54486.17441328 2022-10-19,13:54:11.000,292,11055950,-795,0,1666187650,13073.19078148,174.36932355000317,54486.167426160006 2022-10-19,13:54:12.000,292,11056008,-795,0,1666187651,13073.157099929995,174.40456919999997,54486.0067224 2022-10-19,13:54:13.000,292,11055973,-795,0,1666187652,13073.157099929995,174.37637268000253,54486.06960648001 2022-10-19,13:54:14.000,292,11056000,-795,0,1666187653,13073.19078148,174.3834218100019,54486.13947768001 2022-10-19,13:54:15.000,292,11055998,-795,0,1666187654,13073.197517789995,174.40456919999997,54486.11152920001 2022-10-19,13:54:16.000,292,11056004,-795,0,1666187655,13073.19078148,174.3975200700006,54486.05563224 2022-10-19,13:54:17.000,292,11055995,-795,0,1666187656,13073.24467195999,174.39047094000125,54486.1814004 2022-10-19,13:54:18.000,292,11056058,-715,0,1666187657,13073.18404516999,174.35522529000446,54486.11152920001 2022-10-19,13:54:19.000,292,11055983,-795,0,1666187658,13073.177308859995,174.35522529000446,54486.20934888001 2022-10-19,13:54:20.000,292,11056026,-795,0,1666187659,13073.136890999995,174.37637268000253,54486.118516320006 2022-10-19,13:54:21.000,292,11055998,-795,0,1666187660,13073.17057255,174.36932355000317,54486.16043904001 2022-10-19,13:54:22.000,292,11055996,-795,0,1666187661,13073.12341837999,174.34817615999782,54486.0765936 2022-10-19,13:54:23.000,292,11055999,-795,0,1666187662,13073.13015469,174.36932355000317,54486.11152920001 2022-10-19,13:54:24.000,292,11055966,-795,0,1666187663,13073.13015469,174.39047094000125,54486.286207200006 2022-10-19,13:54:25.000,292,11056028,-795,0,1666187664,13073.136890999995,174.3834218100019,54486.24428448 2022-10-19,13:54:26.000,292,11055981,-795,0,1666187665,13073.136890999995,174.3975200700006,54486.23729736001 2022-10-19,13:54:27.000,292,11055929,-795,0,1666187666,13073.035846349994,174.37637268000253,54486.06960648001 2022-10-19,13:54:28.000,292,11055940,-795,0,1666187667,13073.076264209994,174.3622744200038,54486.118516320006 2022-10-19,13:54:29.000,292,11056029,-795,0,1666187668,13073.08973683,174.37637268000253,54486.167426160006 2022-10-19,13:54:30.000,292,11056011,-795,0,1666187669,13073.0695279,174.3975200700006,54486.09056784001 2022-10-19,13:54:31.000,292,11055999,-795,0,1666187670,13073.08300051999,174.3975200700006,54486.18838752001 2022-10-19,13:54:32.000,292,11055995,-795,0,1666187671,13073.116682069995,174.42571658999805,54486.13947768001 2022-10-19,13:54:33.000,292,11055992,-795,0,1666187672,13073.13015469,174.47506050000084,54486.216336000005 2022-10-19,13:54:34.000,292,11056028,-795,0,1666187673,13073.10994576,174.48915875999955,54486.216336000005 2022-10-19,13:54:35.000,292,11055944,-795,0,1666187674,13073.116682069995,174.4468639800034,54486.08358072 2022-10-19,13:54:36.000,292,11055972,-795,0,1666187675,13073.16383623999,174.46096224000212,54486.146464800004 2022-10-19,13:54:37.000,292,11056024,-795,0,1666187676,13073.217726719995,174.46801137000148,54486.17441328 2022-10-19,13:54:38.000,292,11055976,-795,0,1666187677,13073.197517789995,174.4962078899989,54486.13947768001 2022-10-19,13:54:39.000,292,11056041,-795,0,1666187678,13073.10994576,174.56669918999978,54486.097554960004 2022-10-19,13:54:40.000,292,11056005,-795,0,1666187679,13073.23119934,174.48915875999955,54486.18838752001 2022-10-19,13:54:41.000,292,11056011,-795,0,1666187680,13073.24467195999,174.5103061500049,54486.17441328 2022-10-19,13:54:42.000,292,11056011,-795,0,1666187681,13073.23119934,174.5455518000017,54486.12550344 2022-10-19,13:54:43.000,292,11055948,-795,0,1666187682,13073.25140827,174.55965006000042,54486.23031024 2022-10-19,13:54:44.000,292,11055994,-795,0,1666187683,13073.298562439995,174.52440441000363,54486.1814004 2022-10-19,13:54:45.000,292,11055955,-795,0,1666187684,13073.25140827,174.58784657999786,54486.20236176 2022-10-19,13:54:46.000,292,11056003,-795,0,1666187685,13073.28508981999,174.58784657999786,54486.118516320006 2022-10-19,13:54:47.000,292,11055986,-795,0,1666187686,13073.24467195999,174.58784657999786,54486.13249056 2022-10-19,13:54:48.000,292,11055948,-795,0,1666187687,13073.298562439995,174.60194484000385,54486.34210416 2022-10-19,13:54:49.000,292,11055994,-795,0,1666187688,13073.258144579995,174.61604310000257,54486.1814004 2022-10-19,13:54:50.000,292,11056026,-795,0,1666187689,13073.338980299995,174.6089939700032,54486.335117040006 2022-10-19,13:54:51.000,292,11055956,-795,0,1666187690,13073.29182613,174.6089939700032,54486.30018144 2022-10-19,13:54:52.000,292,11055991,-795,0,1666187691,13073.24467195999,174.61604310000257,54486.13947768001 2022-10-19,13:54:53.000,292,11056000,-795,0,1666187692,13073.21099041,174.5948957100045,54486.216336000005 2022-10-19,13:54:54.000,292,11056006,-795,0,1666187693,13073.24467195999,174.5948957100045,54486.2512716 2022-10-19,13:54:55.000,292,11056011,-795,0,1666187694,13073.24467195999,174.62309223000193,54486.30716856001 2022-10-19,13:54:56.000,292,11056012,-795,0,1666187695,13073.197517789995,174.5807974499985,54486.2512716 2022-10-19,13:54:57.000,292,11055972,-795,0,1666187696,13073.18404516999,174.55260093000106,54486.17441328 2022-10-19,13:54:58.000,292,11055984,-795,0,1666187697,13073.24467195999,174.55260093000106,54486.335117040006 2022-10-19,13:54:59.000,292,11055979,-795,0,1666187698,13073.197517789995,174.53850267000234,54486.30018144 2022-10-19,13:55:00.000,292,11055993,-795,0,1666187699,13073.20425409999,174.47506050000084,54486.25825872001 2022-10-19,13:55:01.000,292,11056016,-795,0,1666187700,13073.18404516999,174.4962078899989,54486.3211428 2022-10-19,13:55:02.000,292,11055972,-795,0,1666187701,13073.15036362,174.4821096300002,54486.1814004 2022-10-19,13:55:03.000,292,11055957,-795,0,1666187702,13073.197517789995,174.43981485000404,54486.167426160006 2022-10-19,13:55:04.000,292,11055986,-795,0,1666187703,13073.21099041,174.45391311000276,54486.34210416 2022-10-19,13:55:05.000,292,11055982,-795,0,1666187704,13073.22446302999,174.42571658999805,54486.35607840001 2022-10-19,13:55:06.000,292,11056001,-795,0,1666187705,13073.197517789995,174.43981485000404,54486.27922008001 2022-10-19,13:55:07.000,292,11055924,-795,0,1666187706,13073.20425409999,174.41161832999933,54486.30018144 2022-10-19,13:55:08.000,292,11056005,-795,0,1666187707,13073.177308859995,174.43276572000468,54486.265245840004 2022-10-19,13:55:09.000,292,11055964,-795,0,1666187708,13073.22446302999,174.40456919999997,54486.25825872001 2022-10-19,13:55:10.000,292,11055997,-795,0,1666187709,13073.24467195999,174.43981485000404,54486.30018144 2022-10-19,13:55:11.000,292,11055992,-795,0,1666187710,13073.157099929995,174.43981485000404,54486.37005264 2022-10-19,13:55:12.000,292,11055985,-795,0,1666187711,13073.21099041,174.41161832999933,54486.30716856001 2022-10-19,13:55:13.000,292,11055982,-795,0,1666187712,13073.237935649995,174.43981485000404,54486.286207200006 2022-10-19,13:55:14.000,292,11055964,-795,0,1666187713,13073.258144579995,174.45391311000276,54486.3211428 2022-10-19,13:55:15.000,292,11055952,-795,0,1666187714,13073.217726719995,174.42571658999805,54486.265245840004 2022-10-19,13:55:16.000,292,11055970,-795,0,1666187715,13073.217726719995,174.42571658999805,54486.19537464 2022-10-19,13:55:17.000,292,11056002,-795,0,1666187716,13073.21099041,174.46801137000148,54486.13947768001 2022-10-19,13:55:18.000,292,11055998,-795,0,1666187717,13073.237935649995,174.41161832999933,54486.1814004 2022-10-19,13:55:19.000,292,11055987,-795,0,1666187718,13073.21099041,174.45391311000276,54486.13947768001 2022-10-19,13:55:20.000,292,11055970,-795,0,1666187719,13073.22446302999,174.41161832999933,54486.286207200006 2022-10-19,13:55:21.000,292,11055980,-795,0,1666187720,13073.177308859995,174.4468639800034,54486.36306552 2022-10-19,13:55:22.000,292,11055992,-795,0,1666187721,13073.177308859995,174.4186674599987,54486.314155680004 2022-10-19,13:55:23.000,292,11055977,-795,0,1666187722,13073.157099929995,174.4821096300002,54486.30716856001 2022-10-19,13:55:24.000,292,11055963,-795,0,1666187723,13073.177308859995,174.4962078899989,54486.265245840004 2022-10-19,13:55:25.000,292,11055999,-795,0,1666187724,13073.177308859995,174.4821096300002,54486.30018144 2022-10-19,13:55:26.000,292,11056000,-795,0,1666187725,13073.13015469,174.4962078899989,54486.20934888001 2022-10-19,13:55:27.000,292,11056019,-795,0,1666187726,13073.13015469,174.53145354000299,54486.27922008001 2022-10-19,13:55:28.000,292,11055983,-795,0,1666187727,13073.20425409999,174.5455518000017,54486.391014 2022-10-19,13:55:29.000,292,11056010,-795,0,1666187728,13073.26488088999,174.5103061500049,54486.39800112 2022-10-19,13:55:30.000,292,11055981,-795,0,1666187729,13073.22446302999,174.53850267000234,54486.37005264 2022-10-19,13:55:31.000,292,11055987,-795,0,1666187730,13073.237935649995,174.57374831999914,54486.36306552 2022-10-19,13:55:32.000,292,11055969,-795,0,1666187731,13073.23119934,174.55965006000042,54486.34210416 2022-10-19,13:55:33.000,292,11055970,-795,0,1666187732,13073.23119934,174.57374831999914,54486.314155680004 2022-10-19,13:55:34.000,292,11056002,-795,0,1666187733,13073.237935649995,174.56669918999978,54486.30716856001 2022-10-19,13:55:35.000,292,11056010,-795,0,1666187734,13073.31203506,174.57374831999914,54486.453898080006 2022-10-19,13:55:36.000,292,11056010,-795,0,1666187735,13073.318771369995,174.5948957100045,54486.49582080001 2022-10-19,13:55:37.000,292,11055976,-795,0,1666187736,13073.278353509995,174.55965006000042,54486.41197536 2022-10-19,13:55:38.000,292,11056022,-795,0,1666187737,13073.338980299995,174.5455518000017,54486.481846560004 2022-10-19,13:55:39.000,292,11056001,-795,0,1666187738,13073.36592553999,174.58784657999786,54486.54473064001 2022-10-19,13:55:40.000,292,11056003,-795,0,1666187739,13073.30529874999,174.6301413600013,54486.481846560004 2022-10-19,13:55:41.000,292,11055979,-795,0,1666187740,13073.28508981999,174.6301413600013,54486.44691096001 2022-10-19,13:55:42.000,292,11056027,-795,0,1666187741,13073.318771369995,174.63719049000065,54486.42594960001 2022-10-19,13:55:43.000,292,11056026,-795,0,1666187742,13073.29182613,174.62309223000193,54486.44691096001 2022-10-19,13:55:44.000,292,11055969,-795,0,1666187743,13073.31203506,174.6301413600013,54486.5307564 2022-10-19,13:55:45.000,292,11055988,-795,0,1666187744,13073.35245292,174.58784657999786,54486.58665336 2022-10-19,13:55:46.000,292,11055982,-795,0,1666187745,13073.318771369995,174.61604310000257,54486.58665336 2022-10-19,13:55:47.000,292,11055997,-795,0,1666187746,13073.26488088999,174.5948957100045,54486.481846560004 2022-10-19,13:55:48.000,292,11056005,-795,0,1666187747,13073.26488088999,174.57374831999914,54486.502807920006 2022-10-19,13:55:49.000,292,11056011,-795,0,1666187748,13073.2716172,174.57374831999914,54486.54473064001 2022-10-19,13:55:50.000,292,11055968,-795,0,1666187749,13073.298562439995,174.5807974499985,54486.551717760005 2022-10-19,13:55:51.000,292,11056009,-795,0,1666187750,13073.278353509995,174.5455518000017,54486.58665336 2022-10-19,13:55:52.000,292,11056000,-795,0,1666187751,13073.21099041,174.53145354000299,54486.50979504 2022-10-19,13:55:53.000,292,11055992,-795,0,1666187752,13073.23119934,174.4962078899989,54486.481846560004 2022-10-19,13:55:54.000,292,11055953,-795,0,1666187753,13073.24467195999,174.4962078899989,54486.58665336 2022-10-19,13:55:55.000,292,11055958,-795,0,1666187754,13073.177308859995,174.48915875999955,54486.49582080001 2022-10-19,13:55:56.000,292,11055998,-795,0,1666187755,13073.16383623999,174.51735528000427,54486.50979504 2022-10-19,13:55:57.000,292,11056037,-795,0,1666187756,13073.22446302999,174.5103061500049,54486.432936720004 2022-10-19,13:55:58.000,292,11055994,-795,0,1666187757,13073.20425409999,174.5103061500049,54486.391014 2022-10-19,13:55:59.000,292,11056026,-795,0,1666187758,13073.217726719995,174.46801137000148,54486.48883368 2022-10-19,13:56:00.000,292,11056015,-795,0,1666187759,13073.19078148,174.4821096300002,54486.600627600004 2022-10-19,13:56:01.000,292,11056030,-795,0,1666187760,13073.18404516999,174.45391311000276,54486.551717760005 2022-10-19,13:56:02.000,292,11055988,-795,0,1666187761,13073.17057255,174.4468639800034,54486.551717760005 2022-10-19,13:56:03.000,292,11055953,-795,0,1666187762,13073.20425409999,174.46096224000212,54486.50979504 2022-10-19,13:56:04.000,292,11055998,-795,0,1666187763,13073.19078148,174.46096224000212,54486.47485944001 2022-10-19,13:56:05.000,292,11056022,-795,0,1666187764,13073.22446302999,174.4468639800034,54486.65652456 2022-10-19,13:56:06.000,292,11056025,-795,0,1666187765,13073.24467195999,174.46801137000148,54486.453898080006 2022-10-19,13:56:07.000,292,11056016,-795,0,1666187766,13073.19078148,174.4821096300002,54486.49582080001 2022-10-19,13:56:08.000,292,11055989,-795,0,1666187767,13073.26488088999,174.4821096300002,54486.391014 2022-10-19,13:56:09.000,292,11056003,-795,0,1666187768,13073.26488088999,174.46096224000212,54486.649537440004 2022-10-19,13:56:10.000,292,11056060,-795,0,1666187769,13073.32550767999,174.48915875999955,54486.621588960006 2022-10-19,13:56:11.000,292,11055952,-795,0,1666187770,13073.2716172,174.4821096300002,54486.59364048001 2022-10-19,13:56:12.000,292,11055992,-795,0,1666187771,13073.258144579995,174.52440441000363,54486.44691096001 2022-10-19,13:56:13.000,292,11056044,-795,0,1666187772,13073.278353509995,174.51735528000427,54486.43992384 2022-10-19,13:56:14.000,292,11056036,-795,0,1666187773,13073.30529874999,174.53850267000234,54486.5307564 2022-10-19,13:56:15.000,292,11056027,-795,0,1666187774,13073.28508981999,174.53145354000299,54486.565692 2022-10-19,13:56:16.000,292,11056010,-795,0,1666187775,13073.278353509995,174.58784657999786,54486.502807920006 2022-10-19,13:56:17.000,292,11055995,-795,0,1666187776,13073.24467195999,174.5807974499985,54486.52376928001 2022-10-19,13:56:18.000,292,11055977,-795,0,1666187777,13073.31203506,174.61604310000257,54486.55870488 2022-10-19,13:56:19.000,292,11056022,-795,0,1666187778,13073.33224399,174.5948957100045,54486.53774352 2022-10-19,13:56:20.000,292,11055996,-795,0,1666187779,13073.338980299995,174.60194484000385,54486.57267912001 2022-10-19,13:56:21.000,292,11055969,-795,0,1666187780,13073.34571660999,174.6301413600013,54486.5307564 2022-10-19,13:56:22.000,292,11056030,-795,0,1666187781,13073.29182613,174.6089939700032,54486.37005264 2022-10-19,13:56:23.000,292,11056025,-795,0,1666187782,13073.30529874999,174.58784657999786,54486.384026880005 2022-10-19,13:56:24.000,292,11055986,-795,0,1666187783,13073.38613446999,174.5948957100045,54486.50979504 2022-10-19,13:56:25.000,292,11055997,-795,0,1666187784,13073.37266185,174.6301413600013,54486.502807920006 2022-10-19,13:56:26.000,292,11055987,-795,0,1666187785,13073.298562439995,174.5807974499985,54486.551717760005 2022-10-19,13:56:27.000,292,11055970,-795,0,1666187786,13073.25140827,174.5807974499985,54486.384026880005 2022-10-19,13:56:28.000,292,11055958,-795,0,1666187787,13073.237935649995,174.5948957100045,54486.51678216 2022-10-19,13:56:29.000,292,11056035,-795,0,1666187788,13073.24467195999,174.5455518000017,54486.55870488 2022-10-19,13:56:30.000,292,11055988,-795,0,1666187789,13073.237935649995,174.50325701999827,54486.565692 2022-10-19,13:56:31.000,292,11055974,-795,0,1666187790,13073.17057255,174.50325701999827,54486.55870488 2022-10-19,13:56:32.000,292,11056023,-795,0,1666187791,13073.12341837999,174.53850267000234,54486.453898080006 2022-10-19,13:56:33.000,292,11056047,-795,0,1666187792,13073.14362730999,174.46801137000148,54486.57267912001 2022-10-19,13:56:34.000,292,11055988,-795,0,1666187793,13073.136890999995,174.47506050000084,54486.53774352 2022-10-19,13:56:35.000,292,11056027,-795,0,1666187794,13073.10994576,174.47506050000084,54486.53774352 2022-10-19,13:56:36.000,292,11055956,-795,0,1666187795,13073.04258265999,174.43981485000404,54486.51678216 2022-10-19,13:56:37.000,292,11056008,-795,0,1666187796,13072.968483249999,174.43276572000468,54486.37005264 2022-10-19,13:56:38.000,292,11055975,-795,0,1666187797,13072.907856459999,174.39047094000125,54486.34210416 2022-10-19,13:56:39.000,292,11056030,-795,0,1666187798,13072.887647529999,174.39047094000125,54486.39800112 2022-10-19,13:56:40.000,292,11056042,-795,0,1666187799,13072.860702289989,174.3975200700006,54486.4608852 2022-10-19,13:56:41.000,292,11056016,-795,0,1666187800,13072.800075499988,174.3975200700006,54486.08358072 2022-10-19,13:56:42.000,292,11055982,-795,0,1666187801,13072.786602879998,174.47506050000084,54486.12550344 2022-10-19,13:56:43.000,292,11055969,-795,0,1666187802,13072.860702289989,174.60194484000385,54486.29319432 2022-10-19,13:56:44.000,292,11056001,-795,0,1666187803,13072.800075499988,174.6301413600013,54486.12550344 2022-10-19,13:56:45.000,292,11055994,-795,0,1666187804,13072.955010629994,174.71473092000087,54486.20236176 2022-10-19,13:56:46.000,292,11056026,-795,0,1666187805,13073.035846349994,174.7429274399983,54486.18838752001 2022-10-19,13:56:47.000,292,11056069,-795,0,1666187806,13073.10994576,174.73587830999895,54486.146464800004 2022-10-19,13:56:48.000,292,11056021,-795,0,1666187807,13073.16383623999,174.6935835300028,54486.16043904001 2022-10-19,13:56:49.000,292,11056061,-795,0,1666187808,13073.33224399,174.65128874999937,54486.32812992001 2022-10-19,13:56:50.000,292,11056004,-795,0,1666187809,13073.379398159996,174.61604310000257,54486.40498824001 2022-10-19,13:56:51.000,292,11056005,-795,0,1666187810,13073.38613446999,174.58784657999786,54486.335117040006 2022-10-19,13:56:52.000,292,11056013,-795,0,1666187811,13073.43328864,174.52440441000363,54486.27922008001 2022-10-19,13:56:53.000,292,11055988,-795,0,1666187812,13073.460233879996,174.53145354000299,54486.286207200006 2022-10-19,13:56:54.000,292,11056022,-795,0,1666187813,13073.527596979991,174.5103061500049,54486.30716856001 2022-10-19,13:56:55.000,292,11056038,-795,0,1666187814,13073.588223769992,174.50325701999827,54486.41896248 2022-10-19,13:56:56.000,292,11056012,-795,0,1666187815,13073.648850559992,174.52440441000363,54486.47485944001 2022-10-19,13:56:57.000,292,11056037,-795,0,1666187816,13073.655586870002,174.53850267000234,54486.40498824001 2022-10-19,13:56:58.000,292,11056038,-795,0,1666187817,13073.662323179997,174.5103061500049,54486.37005264 2022-10-19,13:56:59.000,292,11055973,-795,0,1666187818,13073.615169010001,174.51735528000427,54486.481846560004 2022-10-19,13:57:00.000,292,11056005,-795,0,1666187819,13073.547805909991,174.51735528000427,54486.4608852 2022-10-19,13:57:01.000,292,11056032,-795,0,1666187820,13073.568014839992,174.4821096300002,54486.42594960001 2022-10-19,13:57:02.000,292,11056049,-795,0,1666187821,13073.541069599996,174.50325701999827,54486.32812992001 2022-10-19,13:57:03.000,292,11056006,-795,0,1666187822,13073.500651739996,174.5455518000017,54486.265245840004 2022-10-19,13:57:04.000,292,11056010,-795,0,1666187823,13073.568014839992,174.58784657999786,54486.3211428 2022-10-19,13:57:05.000,292,11056062,-795,0,1666187824,13073.635377940001,174.61604310000257,54486.25825872001 2022-10-19,13:57:06.000,292,11055974,-795,0,1666187825,13073.729686279992,174.70768179000152,54486.08358072 2022-10-19,13:57:07.000,292,11055966,-795,0,1666187826,13073.850939859993,174.76407483000366,54485.84601864 2022-10-19,13:57:08.000,292,11055976,-795,0,1666187827,13074.100183329989,174.71473092000087,54485.80409592001 2022-10-19,13:57:09.000,292,11055986,-795,0,1666187828,13074.38984466,174.5807974499985,54485.65736640001 2022-10-19,13:57:10.000,292,11056060,-795,0,1666187829,13074.46394406999,174.2847339900036,54485.692302 2022-10-19,13:57:11.000,292,11056006,-795,0,1666187830,13074.41005359,174.03096531000483,54485.57352096 2022-10-19,13:57:12.000,292,11056004,-795,0,1666187831,13074.28206369999,173.8053931500035,54485.70627624001 2022-10-19,13:57:13.000,292,11056053,-795,0,1666187832,13074.019347609988,173.70670532999793,54485.86698 2022-10-19,13:57:14.000,292,11056002,-795,0,1666187833,13073.756631520002,173.74900011000136,54485.99274816001 2022-10-19,13:57:15.000,292,11055920,-795,0,1666187834,13073.541069599996,173.86883531999774,54486.23729736001 2022-10-19,13:57:16.000,292,11056016,-795,0,1666187835,13073.379398159996,173.9886705300014,54486.40498824001 2022-10-19,13:57:17.000,292,11056014,-795,0,1666187836,13073.35245292,174.12260400000378,54486.43992384 2022-10-19,13:57:18.000,292,11056003,-795,0,1666187837,13073.24467195999,174.200144430004,54486.50979504 2022-10-19,13:57:19.000,292,11055974,-795,0,1666187838,13073.237935649995,174.2988322500023,54486.49582080001 2022-10-19,13:57:20.000,292,11056027,-795,0,1666187839,13073.21099041,174.31997964000038,54486.719408640005 2022-10-19,13:57:21.000,292,11055954,-795,0,1666187840,13073.217726719995,174.34817615999782,54486.649537440004 2022-10-19,13:57:22.000,292,11056005,-795,0,1666187841,13073.17057255,174.37637268000253,54486.67748592 2022-10-19,13:57:23.000,292,11055950,-795,0,1666187842,13073.17057255,174.37637268000253,54486.719408640005 2022-10-19,13:57:24.000,292,11055952,-795,0,1666187843,13073.14362730999,174.4186674599987,54486.71242152001 2022-10-19,13:57:25.000,292,11055981,-795,0,1666187844,13073.14362730999,174.39047094000125,54486.72639576 2022-10-19,13:57:26.000,292,11055999,-795,0,1666187845,13073.08973683,174.3975200700006,54486.75434424 2022-10-19,13:57:27.000,292,11055988,-795,0,1666187846,13072.988692179999,174.37637268000253,54486.65652456 2022-10-19,13:57:28.000,292,11055982,-795,0,1666187847,13072.98195586999,174.35522529000446,54486.670498800006 2022-10-19,13:57:29.000,292,11055983,-795,0,1666187848,13073.02237372999,174.31293051000102,54486.7753056 2022-10-19,13:57:30.000,292,11056020,-795,0,1666187849,13072.995428489994,174.34112702999846,54486.8451768 2022-10-19,13:57:31.000,292,11055975,-795,0,1666187850,13072.948274319999,174.2988322500023,54486.71242152001 2022-10-19,13:57:32.000,292,11055913,-795,0,1666187851,13072.894383839994,174.29178312000295,54486.61460184001 2022-10-19,13:57:33.000,292,11055972,-795,0,1666187852,13072.901120149989,174.25653746999888,54486.621588960006 2022-10-19,13:57:34.000,292,11056030,-795,0,1666187853,13072.968483249999,174.24948833999952,54486.69146016001 2022-10-19,13:57:35.000,292,11056006,-795,0,1666187854,13072.988692179999,174.22834095000144,54486.69146016001 2022-10-19,13:57:36.000,292,11055998,-795,0,1666187855,13072.941538009989,174.186046169998,54486.62857608 2022-10-19,13:57:37.000,292,11056059,-795,0,1666187856,13073.029110039999,174.14375139000185,54486.66351168001 2022-10-19,13:57:38.000,292,11055981,-795,0,1666187857,13073.008901109999,174.1719479099993,54486.7054344 2022-10-19,13:57:39.000,292,11055960,-795,0,1666187858,13073.06279158999,174.14375139000185,54486.69844728 2022-10-19,13:57:40.000,292,11056016,-795,0,1666187859,13073.08973683,174.1719479099993,54486.67748592 2022-10-19,13:57:41.000,292,11055998,-795,0,1666187860,13073.157099929995,174.15784965000057,54486.7054344 2022-10-19,13:57:42.000,292,11055989,-795,0,1666187861,13073.10320944999,174.1719479099993,54486.65652456 2022-10-19,13:57:43.000,292,11056033,-795,0,1666187862,13073.14362730999,174.20719356000336,54486.54473064001 2022-10-19,13:57:44.000,292,11055991,-795,0,1666187863,13073.2716172,174.1719479099993,54486.66351168001 2022-10-19,13:57:45.000,292,11055978,-795,0,1666187864,13073.39287078,174.15784965000057,54486.8451768 2022-10-19,13:57:46.000,292,11055975,-795,0,1666187865,13073.40634339999,174.186046169998,54486.89408664 2022-10-19,13:57:47.000,292,11055966,-795,0,1666187866,13073.45349757,174.19309530000464,54486.80325408 2022-10-19,13:57:48.000,292,11055983,-795,0,1666187867,13073.40634339999,174.200144430004,54486.69844728 2022-10-19,13:57:49.000,292,11055976,-795,0,1666187868,13073.440024949996,174.24243921000016,54486.71242152001 2022-10-19,13:57:50.000,292,11056041,-795,0,1666187869,13073.514124360001,174.25653746999888,54486.83120256001 2022-10-19,13:57:51.000,292,11056010,-795,0,1666187870,13073.514124360001,174.24948833999952,54486.83120256001 2022-10-19,13:57:52.000,292,11056006,-795,0,1666187871,13073.480442809996,174.31997964000038,54486.789279840006 2022-10-19,13:57:53.000,292,11056005,-795,0,1666187872,13073.45349757,174.2847339900036,54486.78229272001 2022-10-19,13:57:54.000,292,11056036,-795,0,1666187873,13073.446761259991,174.27063573000487,54486.817228320004 2022-10-19,13:57:55.000,292,11055941,-795,0,1666187874,13073.43328864,174.27063573000487,54486.887099520005 2022-10-19,13:57:56.000,292,11055999,-795,0,1666187875,13073.40634339999,174.24948833999952,54486.90107376 2022-10-19,13:57:57.000,292,11055995,-795,0,1666187876,13073.34571660999,174.24948833999952,54486.81024120001 2022-10-19,13:57:58.000,292,11056022,-795,0,1666187877,13073.30529874999,174.24243921000016,54486.768318480004 2022-10-19,13:57:59.000,292,11056041,-795,0,1666187878,13073.217726719995,174.27063573000487,54486.74037000001 2022-10-19,13:58:00.000,292,11055947,-795,0,1666187879,13073.26488088999,174.2353900800008,54486.7753056 2022-10-19,13:58:01.000,292,11056053,-795,0,1666187880,13073.217726719995,174.20719356000336,54486.838189680006 2022-10-19,13:58:02.000,292,11056014,-795,0,1666187881,13073.13015469,174.186046169998,54486.789279840006 2022-10-19,13:58:03.000,292,11055965,-795,0,1666187882,13073.116682069995,174.200144430004,54486.69146016001 2022-10-19,13:58:04.000,292,11056012,-795,0,1666187883,13073.04258265999,174.1719479099993,54486.62857608 2022-10-19,13:58:05.000,292,11055995,-795,0,1666187884,13073.015637419994,174.11555487000442,54486.57267912001 2022-10-19,13:58:06.000,292,11055987,-795,0,1666187885,13072.98195586999,174.11555487000442,54486.57966624 2022-10-19,13:58:07.000,292,11056023,-795,0,1666187886,13072.98195586999,174.12260400000378,54486.68447304 2022-10-19,13:58:08.000,292,11056013,-795,0,1666187887,13072.874174909994,174.10145660999842,54486.49582080001 2022-10-19,13:58:09.000,292,11055992,-795,0,1666187888,13072.887647529999,174.10850573999778,54486.58665336 2022-10-19,13:58:10.000,292,11056006,-795,0,1666187889,13072.914592769994,174.0873583499997,54486.551717760005 2022-10-19,13:58:11.000,292,11055990,-795,0,1666187890,13072.853965979994,174.10850573999778,54486.58665336 2022-10-19,13:58:12.000,292,11056021,-795,0,1666187891,13072.746185019998,174.0873583499997,54486.53774352 2022-10-19,13:58:13.000,292,11055962,-795,0,1666187892,13072.725976089998,174.10850573999778,54486.481846560004 2022-10-19,13:58:14.000,292,11056006,-795,0,1666187893,13072.752921329993,174.0873583499997,54486.600627600004 2022-10-19,13:58:15.000,292,11055986,-795,0,1666187894,13072.752921329993,174.12260400000378,54486.48883368 2022-10-19,13:58:16.000,292,11056032,-795,0,1666187895,13072.692294539993,174.08030922000034,54486.53774352 2022-10-19,13:58:17.000,292,11056025,-795,0,1666187896,13072.699030850003,174.11555487000442,54486.51678216 2022-10-19,13:58:18.000,292,11056002,-795,0,1666187897,13072.779866569988,174.09440747999906,54486.621588960006 2022-10-19,13:58:19.000,292,11055983,-795,0,1666187898,13072.732712399993,174.11555487000442,54486.600627600004 2022-10-19,13:58:20.000,292,11056026,-795,0,1666187899,13072.773130259993,174.10850573999778,54486.61460184001 2022-10-19,13:58:21.000,292,11056007,-795,0,1666187900,13072.766393949998,174.12260400000378,54486.57966624 2022-10-19,13:58:22.000,292,11056016,-795,0,1666187901,13072.800075499988,174.10850573999778,54486.60761472 2022-10-19,13:58:23.000,292,11056070,-795,0,1666187902,13072.725976089998,174.14375139000185,54486.46787232 2022-10-19,13:58:24.000,292,11056022,-795,0,1666187903,13072.901120149989,174.1367022600025,54486.48883368 2022-10-19,13:58:25.000,292,11056007,-795,0,1666187904,13072.928065389999,174.19309530000464,54486.719408640005 2022-10-19,13:58:26.000,292,11056023,-795,0,1666187905,13073.02237372999,174.12965313000313,54486.551717760005 2022-10-19,13:58:27.000,292,11056015,-795,0,1666187906,13073.04258265999,174.22129182000208,54486.75434424 2022-10-19,13:58:28.000,292,11056037,-795,0,1666187907,13073.13015469,174.21424269000272,54486.5307564 2022-10-19,13:58:29.000,292,11055942,-795,0,1666187908,13073.217726719995,174.24948833999952,54486.62857608 2022-10-19,13:58:30.000,292,11056020,-795,0,1666187909,13073.33224399,174.29178312000295,54486.73338288 2022-10-19,13:58:31.000,292,11055984,-795,0,1666187910,13073.40634339999,174.26358659999823,54486.7054344 2022-10-19,13:58:32.000,292,11055987,-795,0,1666187911,13073.38613446999,174.30588138000167,54486.82421544 2022-10-19,13:58:33.000,292,11056050,-795,0,1666187912,13073.507388049991,174.30588138000167,54486.74037000001 2022-10-19,13:58:34.000,292,11055992,-795,0,1666187913,13073.554542220001,174.3975200700006,54486.99889344001 2022-10-19,13:58:35.000,292,11055999,-795,0,1666187914,13073.628641629992,174.3834218100019,54486.838189680006 2022-10-19,13:58:36.000,292,11055984,-795,0,1666187915,13073.642114249997,174.4468639800034,54486.936009360004 2022-10-19,13:58:37.000,292,11056008,-795,0,1666187916,13073.594960080001,174.46096224000212,54486.81024120001 2022-10-19,13:58:38.000,292,11056016,-795,0,1666187917,13073.608432699992,174.43276572000468,54486.7753056 2022-10-19,13:58:39.000,292,11055994,-795,0,1666187918,13073.655586870002,174.4821096300002,54486.97094496 2022-10-19,13:58:40.000,292,11056006,-795,0,1666187919,13073.662323179997,174.46096224000212,54486.97793208001 2022-10-19,13:58:41.000,292,11055980,-795,0,1666187920,13073.581487459996,174.4468639800034,54486.94299648 2022-10-19,13:58:42.000,292,11056014,-795,0,1666187921,13073.554542220001,174.43981485000404,54486.956970720006 2022-10-19,13:58:43.000,292,11055961,-795,0,1666187922,13073.43328864,174.3975200700006,54486.65652456 2022-10-19,13:58:44.000,292,11056029,-795,0,1666187923,13073.30529874999,174.39047094000125,54486.600627600004 2022-10-19,13:58:45.000,292,11055972,-795,0,1666187924,13073.26488088999,174.34817615999782,54486.83120256001 2022-10-19,13:58:46.000,292,11056002,-795,0,1666187925,13073.25140827,174.2988322500023,54486.89408664 2022-10-19,13:58:47.000,292,11056009,-795,0,1666187926,13073.13015469,174.24948833999952,54486.96395784 2022-10-19,13:58:48.000,292,11055999,-795,0,1666187927,13073.04258265999,174.21424269000272,54486.82421544 2022-10-19,13:58:49.000,292,11056011,-795,0,1666187928,13072.934801699994,174.10850573999778,54486.8451768 2022-10-19,13:58:50.000,292,11056021,-795,0,1666187929,13072.874174909994,174.06621096000163,54486.92203512 2022-10-19,13:58:51.000,292,11055968,-795,0,1666187930,13072.712503469993,174.00981791999948,54486.85216392 2022-10-19,13:58:52.000,292,11056034,-795,0,1666187931,13072.618195130002,173.9252283599999,54486.7054344 2022-10-19,13:58:53.000,292,11055975,-795,0,1666187932,13072.571040959992,173.91113010000117,54486.68447304 2022-10-19,13:58:54.000,292,11056010,-795,0,1666187933,13072.544095719997,173.8899827100031,54486.72639576 2022-10-19,13:58:55.000,292,11055991,-795,0,1666187934,13072.523886789997,173.81244228000287,54486.789279840006 2022-10-19,13:58:56.000,292,11056017,-795,0,1666187935,13072.449787379992,173.81949141000223,54486.649537440004 2022-10-19,13:58:57.000,292,11055999,-795,0,1666187936,13072.436314760002,173.74900011000136,54486.670498800006 2022-10-19,13:58:58.000,292,11055994,-795,0,1666187937,13072.503677859997,173.73490185000264,54486.78229272001 2022-10-19,13:58:59.000,292,11055979,-795,0,1666187938,13072.469996309992,173.72785272000328,54486.76133136001 2022-10-19,13:59:00.000,292,11056001,-795,0,1666187939,13072.523886789997,173.72785272000328,54486.66351168001 2022-10-19,13:59:01.000,292,11056016,-795,0,1666187940,13072.537359410002,173.73490185000264,54486.719408640005 2022-10-19,13:59:02.000,292,11055993,-795,0,1666187941,13072.631667749993,173.77014749999944,54486.649537440004 2022-10-19,13:59:03.000,292,11056023,-795,0,1666187942,13072.624931439997,173.81949141000223,54486.64255032001 2022-10-19,13:59:04.000,292,11056029,-795,0,1666187943,13072.806811809998,173.90408097000181,54486.768318480004 2022-10-19,13:59:05.000,292,11056016,-795,0,1666187944,13072.941538009989,173.96752314000332,54486.768318480004 2022-10-19,13:59:06.000,292,11055999,-795,0,1666187945,13073.029110039999,174.0380144400042,54486.72639576 2022-10-19,13:59:07.000,292,11056031,-795,0,1666187946,13073.056055279994,174.08030922000034,54486.66351168001 2022-10-19,13:59:08.000,292,11056030,-795,0,1666187947,13073.258144579995,174.2353900800008,54486.60761472 2022-10-19,13:59:09.000,292,11056023,-795,0,1666187948,13073.32550767999,174.29178312000295,54486.85216392 2022-10-19,13:59:10.000,292,11056058,-795,0,1666187949,13073.500651739996,174.39047094000125,54486.649537440004 2022-10-19,13:59:11.000,292,11056023,-795,0,1666187950,13073.581487459996,174.4962078899989,54486.92203512 2022-10-19,13:59:12.000,292,11056006,-795,0,1666187951,13073.722949969997,174.63719049000065,54486.80325408 2022-10-19,13:59:13.000,292,11056017,-795,0,1666187952,13073.770104139992,174.6935835300028,54486.99889344001 2022-10-19,13:59:14.000,292,11056024,-795,0,1666187953,13073.978929749988,174.82046786999854,54487.005880560006 2022-10-19,13:59:15.000,292,11055976,-795,0,1666187954,13073.999138679988,174.92620482000348,54487.089726 2022-10-19,13:59:16.000,292,11056019,-795,0,1666187955,13073.931775579993,174.975548729999,54486.97094496 2022-10-19,13:59:17.000,292,11056001,-795,0,1666187956,13073.972193439993,175.01784351000242,54487.06177752 2022-10-19,13:59:18.000,292,11056004,-795,0,1666187957,13073.958720819988,175.102433070002,54486.99889344001 2022-10-19,13:59:19.000,292,11055977,-755,0,1666187958,13073.938511889988,175.13062958999944,54487.16658432001 2022-10-19,13:59:20.000,292,11056004,-795,0,1666187959,13073.864412479998,175.1517769800048,54487.06177752 2022-10-19,13:59:21.000,292,11055982,-795,0,1666187960,13073.810521999992,175.1376787199988,54487.222481280005 2022-10-19,13:59:22.000,292,11055997,-795,0,1666187961,13073.689268419992,175.15882611000416,54487.18754568 2022-10-19,13:59:23.000,292,11056039,-795,0,1666187962,13073.608432699992,175.0883348100033,54487.089726 2022-10-19,13:59:24.000,292,11056021,-795,0,1666187963,13073.493915430001,175.03194177000114,54487.089726 2022-10-19,13:59:25.000,292,11056030,-795,0,1666187964,13073.338980299995,174.975548729999,54487.19453280001 2022-10-19,13:59:26.000,292,11056020,-795,0,1666187965,13073.258144579995,174.92620482000348,54487.2294684 2022-10-19,13:59:27.000,292,11056028,-795,0,1666187966,13073.008901109999,174.8416152600039,54487.124661600006 2022-10-19,13:59:28.000,292,11056030,-795,0,1666187967,13072.867438599998,174.73587830999895,54487.14562296001 2022-10-19,13:59:29.000,292,11056028,-795,0,1666187968,13072.833757049993,174.65833787999873,54487.222481280005 2022-10-19,13:59:30.000,292,11056041,-795,0,1666187969,13072.725976089998,174.53850267000234,54487.21549416001 2022-10-19,13:59:31.000,292,11056003,-795,0,1666187970,13072.631667749993,174.46801137000148,54487.1595972 2022-10-19,13:59:32.000,292,11055987,-795,0,1666187971,13072.362215349996,174.3340778999991,54486.789279840006 2022-10-19,13:59:33.000,292,11056022,-795,0,1666187972,13072.382424279996,174.22129182000208,54486.99889344001 2022-10-19,13:59:34.000,292,11056037,-795,0,1666187973,13072.368951659992,174.200144430004,54487.005880560006 2022-10-19,13:59:35.000,292,11056008,-795,0,1666187974,13072.308324869991,174.11555487000442,54486.915048 2022-10-19,13:59:36.000,292,11055974,-795,0,1666187975,13072.315061180001,174.00981791999948,54486.936009360004 2022-10-19,13:59:37.000,292,11056001,-795,0,1666187976,13072.308324869991,173.9252283599999,54486.92902224001 2022-10-19,13:59:38.000,292,11055999,-795,0,1666187977,13072.342006419996,173.86883531999774,54486.96395784 2022-10-19,13:59:39.000,292,11055988,-795,0,1666187978,13072.402633209997,173.77014749999944,54486.92902224001 2022-10-19,13:59:40.000,292,11055963,-795,0,1666187979,13072.429578449992,173.76309837000008,54486.8451768 2022-10-19,13:59:41.000,292,11055982,-795,0,1666187980,13072.449787379992,173.741950980002,54486.83120256001 2022-10-19,13:59:42.000,292,11056002,-795,0,1666187981,13072.510414169992,173.77014749999944,54486.74735712 2022-10-19,13:59:43.000,292,11055988,-795,0,1666187982,13072.604722509997,173.72785272000328,54486.74735712 2022-10-19,13:59:44.000,292,11055988,-795,0,1666187983,13072.618195130002,173.74900011000136,54486.62857608 2022-10-19,13:59:45.000,292,11055988,-795,0,1666187984,13072.739448709988,173.78424575999816,54486.75434424 2022-10-19,13:59:46.000,292,11055992,-795,0,1666187985,13072.928065389999,173.83358967000095,54486.7753056 2022-10-19,13:59:47.000,292,11056027,-795,0,1666187986,13072.98195586999,173.85473705999902,54486.88011240001 2022-10-19,13:59:48.000,292,11056016,-795,0,1666187987,13072.988692179999,173.90408097000181,54486.69146016001 2022-10-19,13:59:49.000,292,11055996,-795,0,1666187988,13073.076264209994,173.91817923000053,54486.7753056 2022-10-19,13:59:50.000,292,11056027,-795,0,1666187989,13073.136890999995,174.03096531000483,54486.838189680006 2022-10-19,13:59:51.000,292,11055995,-795,0,1666187990,13073.157099929995,174.07326009000099,54486.85915104001 2022-10-19,13:59:52.000,292,11056021,-795,0,1666187991,13073.19078148,174.12965313000313,54486.87312528 2022-10-19,13:59:53.000,292,11055984,-795,0,1666187992,13073.217726719995,174.14375139000185,54486.887099520005 2022-10-19,13:59:54.000,292,11055990,-795,0,1666187993,13073.25140827,174.24243921000016,54486.96395784 2022-10-19,13:59:55.000,292,11056012,-795,0,1666187994,13073.258144579995,174.21424269000272,54486.90806088001 2022-10-19,13:59:56.000,292,11056025,-795,0,1666187995,13073.24467195999,174.31293051000102,54486.96395784 2022-10-19,13:59:57.000,292,11056001,-795,0,1666187996,13073.23119934,174.2847339900036,54486.83120256001 2022-10-19,13:59:58.000,292,11056044,-795,0,1666187997,13073.157099929995,174.3340778999991,54486.817228320004 2022-10-19,13:59:59.000,292,11056023,-795,0,1666187998,13073.157099929995,174.36932355000317,54486.984919200004 2022-10-19,14:00:00.000,292,11055997,-795,0,1666187999,13073.19078148,174.3834218100019,54487.0198548 2022-10-19,14:00:01.000,292,11055996,-795,0,1666188000,13073.08973683,174.40456919999997,54486.956970720006 2022-10-19,14:00:02.000,292,11056001,-795,0,1666188001,13073.00216479999,174.40456919999997,54486.89408664 2022-10-19,14:00:03.000,292,11055975,-795,0,1666188002,13073.00216479999,174.35522529000446,54486.94998360001 2022-10-19,14:00:04.000,292,11056015,-795,0,1666188003,13072.901120149989,174.42571658999805,54486.94998360001 2022-10-19,14:00:05.000,292,11056011,-795,0,1666188004,13072.800075499988,174.39047094000125,54486.88011240001 2022-10-19,14:00:06.000,292,11056023,-795,0,1666188005,13072.699030850003,174.35522529000446,54486.73338288 2022-10-19,14:00:07.000,292,11055981,-795,0,1666188006,13072.699030850003,174.36932355000317,54486.838189680006 2022-10-19,14:00:08.000,292,11056036,-795,0,1666188007,13072.705767159998,174.34112702999846,54486.89408664 2022-10-19,14:00:09.000,292,11056005,-795,0,1666188008,13072.712503469993,174.32702876999974,54486.97094496 2022-10-19,14:00:10.000,292,11055997,-795,0,1666188009,13072.658612990002,174.31293051000102,54486.99889344001 2022-10-19,14:00:11.000,292,11056022,-795,0,1666188010,13072.658612990002,174.27768486000423,54486.92902224001 2022-10-19,14:00:12.000,292,11056011,-795,0,1666188011,13072.530623099992,174.2988322500023,54486.768318480004 2022-10-19,14:00:13.000,292,11055969,-795,0,1666188012,13072.550832029992,174.21424269000272,54486.789279840006 2022-10-19,14:00:14.000,292,11055998,-795,0,1666188013,13072.577777270002,174.2353900800008,54486.86613816 2022-10-19,14:00:15.000,292,11055997,-795,0,1666188014,13072.537359410002,174.20719356000336,54486.76133136001 2022-10-19,14:00:16.000,292,11056030,-795,0,1666188015,13072.490205239992,174.20719356000336,54486.8451768 2022-10-19,14:00:17.000,292,11056016,-795,0,1666188016,13072.490205239992,174.15784965000057,54486.838189680006 2022-10-19,14:00:18.000,292,11055977,-795,0,1666188017,13072.591249889992,174.200144430004,54486.94299648 2022-10-19,14:00:19.000,292,11055993,-795,0,1666188018,13072.537359410002,174.186046169998,54486.8451768 2022-10-19,14:00:20.000,292,11056021,-795,0,1666188019,13072.463259999997,174.1508005200012,54486.82421544 2022-10-19,14:00:21.000,292,11055966,-795,0,1666188020,13072.456523690002,174.10850573999778,54486.7753056 2022-10-19,14:00:22.000,292,11056007,-795,0,1666188021,13072.368951659992,174.10145660999842,54486.71242152001 2022-10-19,14:00:23.000,292,11056026,-795,0,1666188022,13072.328533799991,174.04506357000355,54486.621588960006 2022-10-19,14:00:24.000,292,11056039,-795,0,1666188023,13072.328533799991,174.0239161799982,54486.7753056 2022-10-19,14:00:25.000,292,11056032,-795,0,1666188024,13072.321797489996,173.99571966000076,54486.74735712 2022-10-19,14:00:26.000,292,11056005,-795,0,1666188025,13072.220752839996,173.9886705300014,54486.79626696 2022-10-19,14:00:27.000,292,11055981,-795,0,1666188026,13072.15338974,173.91817923000053,54486.600627600004 2022-10-19,14:00:28.000,292,11055956,-795,0,1666188027,13072.12644449999,173.8899827100031,54486.600627600004 2022-10-19,14:00:29.000,292,11056018,-795,0,1666188028,13072.11297188,173.89703184000246,54486.71242152001 2022-10-19,14:00:30.000,292,11056014,-795,0,1666188029,13072.099499259995,173.79834402000415,54486.55870488 2022-10-19,14:00:31.000,292,11055990,-795,0,1666188030,13072.079290329995,173.81949141000223,54486.6355632 2022-10-19,14:00:32.000,292,11055997,-795,0,1666188031,13072.07255402,173.79834402000415,54486.41896248 2022-10-19,14:00:33.000,292,11056039,-795,0,1666188032,13072.04560877999,173.72785272000328,54486.60761472 2022-10-19,14:00:34.000,292,11056032,-795,0,1666188033,13072.11297188,173.741950980002,54486.565692 2022-10-19,14:00:35.000,292,11055968,-795,0,1666188034,13072.12644449999,173.73490185000264,54486.69844728 2022-10-19,14:00:36.000,292,11056044,-795,0,1666188035,13072.14665342999,173.73490185000264,54486.5307564 2022-10-19,14:00:37.000,292,11055993,-795,0,1666188036,13072.11297188,173.741950980002,54486.53774352 2022-10-19,14:00:38.000,292,11055979,-795,0,1666188037,13072.180334979996,173.75604924000072,54486.42594960001 2022-10-19,14:00:39.000,292,11056019,-795,0,1666188038,13072.220752839996,173.77014749999944,54486.51678216 2022-10-19,14:00:40.000,292,11055984,-795,0,1666188039,13072.294852250001,173.8053931500035,54486.565692 2022-10-19,14:00:41.000,292,11056005,-795,0,1666188040,13072.342006419996,173.86178618999838,54486.60761472 2022-10-19,14:00:42.000,292,11055978,-795,0,1666188041,13072.308324869991,173.91113010000117,54486.55870488 2022-10-19,14:00:43.000,292,11055963,-795,0,1666188042,13072.409369519992,173.96047401000396,54486.61460184001 2022-10-19,14:00:44.000,292,11055992,-795,0,1666188043,13072.422842139997,174.04506357000355,54486.66351168001 2022-10-19,14:00:45.000,292,11055999,-795,0,1666188044,13072.449787379992,174.0873583499997,54486.6355632 2022-10-19,14:00:46.000,292,11056030,-795,0,1666188045,13072.409369519992,174.17899703999865,54486.52376928001 2022-10-19,14:00:47.000,292,11056022,-795,0,1666188046,13072.483468929997,174.25653746999888,54486.55870488 2022-10-19,14:00:48.000,292,11056041,-795,0,1666188047,13072.517150480002,174.2988322500023,54486.72639576 2022-10-19,14:00:49.000,292,11055982,-795,0,1666188048,13072.544095719997,174.34112702999846,54486.83120256001 2022-10-19,14:00:50.000,292,11056003,-795,0,1666188049,13072.544095719997,174.36932355000317,54486.80325408 2022-10-19,14:00:51.000,292,11055985,-795,0,1666188050,13072.517150480002,174.46801137000148,54486.79626696 2022-10-19,14:00:52.000,292,11056013,-795,0,1666188051,13072.463259999997,174.48915875999955,54486.55870488 2022-10-19,14:00:53.000,292,11055947,-795,0,1666188052,13072.503677859997,174.51735528000427,54486.76133136001 2022-10-19,14:00:54.000,292,11055983,-795,0,1666188053,13072.523886789997,174.53145354000299,54486.82421544 2022-10-19,14:00:55.000,292,11055997,-795,0,1666188054,13072.490205239992,174.53850267000234,54486.81024120001 2022-10-19,14:00:56.000,292,11055976,-795,0,1666188055,13072.456523690002,174.60194484000385,54486.78229272001 2022-10-19,14:00:57.000,292,11056015,-795,0,1666188056,13072.463259999997,174.56669918999978,54486.81024120001 2022-10-19,14:00:58.000,292,11056003,-795,0,1666188057,13072.490205239992,174.55260093000106,54486.915048 2022-10-19,14:00:59.000,292,11055925,-795,0,1666188058,13072.476732620002,174.55965006000042,54486.87312528 2022-10-19,14:01:00.000,292,11055996,-795,0,1666188059,13072.395896900001,174.51735528000427,54486.817228320004 2022-10-19,14:01:01.000,292,11056028,-795,0,1666188060,13072.456523690002,174.4962078899989,54486.838189680006 2022-10-19,14:01:02.000,292,11055996,-795,0,1666188061,13072.429578449992,174.43981485000404,54486.649537440004 2022-10-19,14:01:03.000,292,11055975,-795,0,1666188062,13072.416105830001,174.36932355000317,54486.60761472 2022-10-19,14:01:04.000,292,11055996,-795,0,1666188063,13072.476732620002,174.2847339900036,54486.74037000001 2022-10-19,14:01:05.000,292,11055998,-795,0,1666188064,13072.483468929997,174.20719356000336,54486.74735712 2022-10-19,14:01:06.000,292,11056032,-795,0,1666188065,13072.449787379992,174.1719479099993,54486.71242152001 2022-10-19,14:01:07.000,292,11055992,-795,0,1666188066,13072.328533799991,174.12965313000313,54486.69844728 2022-10-19,14:01:08.000,292,11056031,-795,0,1666188067,13072.240961769996,174.06621096000163,54486.53774352 2022-10-19,14:01:09.000,292,11055921,-795,0,1666188068,13072.247698079991,174.00276879000012,54486.719408640005 2022-10-19,14:01:10.000,292,11055990,-795,0,1666188069,13072.200543909996,173.9252283599999,54486.69146016001 2022-10-19,14:01:11.000,292,11056061,-795,0,1666188070,13072.10623556999,173.87588445000438,54486.69844728 2022-10-19,14:01:12.000,292,11055994,-795,0,1666188071,13072.018663539995,173.81949141000223,54486.719408640005 2022-10-19,14:01:13.000,292,11056055,-795,0,1666188072,13072.00519091999,173.73490185000264,54486.72639576 2022-10-19,14:01:14.000,292,11056013,-795,0,1666188073,13071.95130044,173.65736142000242,54486.74735712 2022-10-19,14:01:15.000,292,11056006,-795,0,1666188074,13071.82331054999,173.5798209900022,54486.54473064001 2022-10-19,14:01:16.000,292,11056011,-795,0,1666188075,13071.82331054999,173.48818230000325,54486.62857608 2022-10-19,14:01:17.000,292,11056043,-795,0,1666188076,13071.729002209999,173.44588751999981,54486.621588960006 2022-10-19,14:01:18.000,292,11055987,-795,0,1666188077,13071.681848039989,173.3965436100043,54486.49582080001 2022-10-19,14:01:19.000,292,11055981,-795,0,1666188078,13071.702056969989,173.36129796000023,54486.65652456 2022-10-19,14:01:20.000,292,11055978,-795,0,1666188079,13071.648166489998,173.35424883000087,54486.621588960006 2022-10-19,14:01:21.000,292,11055993,-795,0,1666188080,13071.594276009993,173.29080665999936,54486.57267912001 2022-10-19,14:01:22.000,292,11055970,-795,0,1666188081,13071.547121839998,173.29785578999872,54486.49582080001 2022-10-19,14:01:23.000,292,11055965,-795,0,1666188082,13071.520176599988,173.29080665999936,54486.565692 2022-10-19,14:01:24.000,292,11056004,-795,0,1666188083,13071.526912909998,173.29785578999872,54486.41197536 2022-10-19,14:01:25.000,292,11056014,-795,0,1666188084,13071.526912909998,173.30490491999808,54486.57966624 2022-10-19,14:01:26.000,292,11055930,-795,0,1666188085,13071.520176599988,173.38949447999767,54486.29319432 2022-10-19,14:01:27.000,292,11056008,-795,0,1666188086,13071.513440289993,173.38949447999767,54486.481846560004 2022-10-19,14:01:28.000,292,11055972,-795,0,1666188087,13071.634693869993,173.4811331700039,54486.42594960001 2022-10-19,14:01:29.000,292,11055993,-795,0,1666188088,13071.675111729994,173.4811331700039,54486.58665336 2022-10-19,14:01:30.000,292,11055979,-795,0,1666188089,13071.776156379994,173.52342795000004,54486.51678216 2022-10-19,14:01:31.000,292,11055938,-795,0,1666188090,13071.82331054999,173.60096838000027,54486.565692 2022-10-19,14:01:32.000,292,11056011,-795,0,1666188091,13071.84351947999,173.67145968000113,54486.481846560004 2022-10-19,14:01:33.000,292,11055973,-795,0,1666188092,13071.86372840999,173.75604924000072,54486.54473064001 2022-10-19,14:01:34.000,292,11056016,-795,0,1666188093,13071.98498198999,173.8265405400016,54486.57267912001 2022-10-19,14:01:35.000,292,11056037,-795,0,1666188094,13072.018663539995,173.91113010000117,54486.64255032001 2022-10-19,14:01:36.000,292,11056026,-795,0,1666188095,13072.08602663999,173.97457227000268,54486.62857608 2022-10-19,14:01:37.000,292,11055983,-795,0,1666188096,13072.13318081,174.08030922000034,54486.73338288 2022-10-19,14:01:38.000,292,11056004,-795,0,1666188097,13072.23422546,174.186046169998,54486.82421544 2022-10-19,14:01:39.000,292,11055945,-795,0,1666188098,13072.301588559996,174.25653746999888,54486.87312528 2022-10-19,14:01:40.000,292,11055967,-795,0,1666188099,13072.409369519992,174.34817615999782,54486.72639576 2022-10-19,14:01:41.000,292,11055995,-795,0,1666188100,13072.436314760002,174.45391311000276,54486.90806088001 2022-10-19,14:01:42.000,292,11055996,-795,0,1666188101,13072.463259999997,174.55965006000042,54486.80325408 2022-10-19,14:01:43.000,292,11055990,-795,0,1666188102,13072.530623099992,174.5948957100045,54486.817228320004 2022-10-19,14:01:44.000,292,11055964,-795,0,1666188103,13072.597986200002,174.70768179000152,54486.97793208001 2022-10-19,14:01:45.000,292,11056012,-795,0,1666188104,13072.564304649997,174.76407483000366,54486.90107376 2022-10-19,14:01:46.000,292,11055991,-795,0,1666188105,13072.577777270002,174.84866439000325,54486.97793208001 2022-10-19,14:01:47.000,292,11056011,-795,0,1666188106,13072.429578449992,174.92620482000348,54486.75434424 2022-10-19,14:01:48.000,292,11056029,-795,0,1666188107,13072.496941550002,175.04604002999986,54486.86613816 2022-10-19,14:01:49.000,292,11056032,-795,0,1666188108,13072.389160589992,175.1376787199988,54486.956970720006 2022-10-19,14:01:50.000,292,11056016,-795,0,1666188109,13072.348742729991,175.2222682799984,54486.78229272001 2022-10-19,14:01:51.000,292,11055996,-795,0,1666188110,13072.05234509,175.40554566000355,54486.7753056 2022-10-19,14:01:52.000,292,11055994,-795,0,1666188111,13071.877201029994,175.51833174000058,54486.6355632 2022-10-19,14:01:53.000,292,11056006,-795,0,1666188112,13071.466286119998,175.6452160800036,54486.50979504 2022-10-19,14:01:54.000,292,11056023,-795,0,1666188113,13070.95432656,175.63816695000423,54486.335117040006 2022-10-19,14:01:55.000,292,11055968,-795,0,1666188114,13070.422158069989,175.433742180001,54486.22332312 2022-10-19,14:01:56.000,292,11055994,-795,0,1666188115,13069.876516960001,174.77112396000302,54486.02768376 2022-10-19,14:01:57.000,292,11055997,-795,0,1666188116,13069.59359194,173.72785272000328,54485.72025048 2022-10-19,14:01:58.000,292,11056022,-795,0,1666188117,13069.869780649991,172.381468890002,54485.72025048 2022-10-19,14:01:59.000,292,11056058,-795,0,1666188118,13070.88696345999,171.2818046100001,54485.7272376 2022-10-19,14:02:00.000,292,11055991,-795,0,1666188119,13072.038872469995,170.88705332999962,54485.97178680001 2022-10-19,14:02:01.000,292,11055977,-795,0,1666188120,13072.98195586999,170.90115158999834,54485.88794136 2022-10-19,14:02:02.000,292,11055996,-795,0,1666188121,13073.514124360001,171.32409939000354,54486.09056784001 2022-10-19,14:02:03.000,292,11055901,-795,0,1666188122,13073.749895209992,171.60606458999973,54486.09056784001 2022-10-19,14:02:04.000,292,11055974,-795,0,1666188123,13073.783576759997,171.81048936000298,54486.118516320006 2022-10-19,14:02:05.000,292,11056032,-795,0,1666188124,13073.716213660002,171.9514719600047,54486.13249056 2022-10-19,14:02:06.000,292,11055979,-795,0,1666188125,13073.709477349992,171.91622631000064,54485.999735280006 2022-10-19,14:02:07.000,292,11055992,-795,0,1666188126,13073.621905319997,171.88098066000384,54485.90890272 2022-10-19,14:02:08.000,292,11056008,-795,0,1666188127,13073.615169010001,171.8598332699985,54486.118516320006 2022-10-19,14:02:09.000,292,11056001,-795,0,1666188128,13073.574751150001,171.76114545000019,54485.97178680001 2022-10-19,14:02:10.000,292,11056018,-795,0,1666188129,13073.520860669996,171.70475240999804,54486.03467088 2022-10-19,14:02:11.000,292,11055949,-795,0,1666188130,13073.4737065,171.6131137199991,54485.95781256 2022-10-19,14:02:12.000,292,11055961,-795,0,1666188131,13073.493915430001,171.5778680700023,54485.832044400006 2022-10-19,14:02:13.000,292,11055955,-795,0,1666188132,13073.493915430001,171.5778680700023,54485.79012168 2022-10-19,14:02:14.000,292,11056021,-795,0,1666188133,13073.601696389997,171.4932785100027,54485.91588984 2022-10-19,14:02:15.000,292,11056020,-795,0,1666188134,13073.608432699992,171.50032764000207,54485.86698 2022-10-19,14:02:16.000,292,11056022,-795,0,1666188135,13073.635377940001,171.40868895000312,54485.91588984 2022-10-19,14:02:17.000,292,11056035,-795,0,1666188136,13073.675795800002,171.45098372999928,54485.76916032 2022-10-19,14:02:18.000,292,11056013,-795,0,1666188137,13073.729686279992,171.35934504000033,54485.87396712001 2022-10-19,14:02:19.000,292,11055935,-795,0,1666188138,13073.830730929993,171.3663941699997,54485.692302 2022-10-19,14:02:20.000,292,11055993,-795,0,1666188139,13073.891357719993,171.35229591000098,54485.82505728001 2022-10-19,14:02:21.000,292,11056018,-795,0,1666188140,13074.046292849998,171.40163982000377,54485.70627624001 2022-10-19,14:02:22.000,292,11055972,-795,0,1666188141,13074.167546429999,171.44393459999992,54485.6224308 2022-10-19,14:02:23.000,292,11056018,-795,0,1666188142,13074.207964289999,171.55672068000422,54485.72025048 2022-10-19,14:02:24.000,292,11056004,-795,0,1666188143,13074.457207759995,171.6413102400038,54485.72025048 2022-10-19,14:02:25.000,292,11056008,-795,0,1666188144,13074.54477978999,171.92327544,54485.9368512 2022-10-19,14:02:26.000,292,11055985,-795,0,1666188145,13074.679505989996,172.24048629000026,54485.87396712001 2022-10-19,14:02:27.000,292,11055969,-795,0,1666188146,13074.63235182,172.6634340899982,54486.01370952 2022-10-19,14:02:28.000,292,11055939,-795,0,1666188147,13074.733396470001,173.02998885000125,54486.03467088 2022-10-19,14:02:29.000,292,11055972,-795,0,1666188148,13074.60540657999,173.43883839000046,54486.22332312 2022-10-19,14:02:30.000,292,11056018,-795,0,1666188149,13074.5515161,173.78424575999816,54486.27922008001 2022-10-19,14:02:31.000,292,11055980,-795,0,1666188150,13074.45047145,174.08030922000034,54486.51678216 2022-10-19,14:02:32.000,292,11055977,-795,0,1666188151,13074.32248155999,174.29178312000295,54486.52376928001 2022-10-19,14:02:33.000,292,11056018,-795,0,1666188152,13074.140601189989,174.32702876999974,54486.57966624 2022-10-19,14:02:34.000,292,11056052,-795,0,1666188153,13073.985666059998,174.3834218100019,54486.670498800006 2022-10-19,14:02:35.000,292,11055982,-795,0,1666188154,13073.736422590002,174.35522529000446,54486.7753056 2022-10-19,14:02:36.000,292,11055980,-795,0,1666188155,13073.440024949996,174.2847339900036,54486.719408640005 2022-10-19,14:02:37.000,292,11056028,-795,0,1666188156,13073.12341837999,174.24948833999952,54486.69844728 2022-10-19,14:02:38.000,292,11056006,-795,0,1666188157,13073.015637419994,174.21424269000272,54486.64255032001 2022-10-19,14:02:39.000,292,11056010,-795,0,1666188158,13072.928065389999,174.17899703999865,54486.789279840006 2022-10-19,14:02:40.000,292,11055999,-795,0,1666188159,13072.975219559994,174.17899703999865,54486.838189680006 2022-10-19,14:02:41.000,292,11056010,-795,0,1666188160,13073.008901109999,174.1367022600025,54486.74735712 2022-10-19,14:02:42.000,292,11055981,-795,0,1666188161,13073.13015469,174.186046169998,54486.75434424 2022-10-19,14:02:43.000,292,11055996,-795,0,1666188162,13073.32550767999,174.29178312000295,54486.76133136001 2022-10-19,14:02:44.000,292,11056029,-795,0,1666188163,13073.39287078,174.55260093000106,54486.71242152001 2022-10-19,14:02:45.000,292,11056009,-795,0,1666188164,13073.40634339999,174.77112396000302,54486.71242152001 2022-10-19,14:02:46.000,292,11056007,-795,0,1666188165,13073.28508981999,174.9896469899977,54486.60761472 2022-10-19,14:02:47.000,292,11056013,-795,0,1666188166,13073.116682069995,175.17997350000223,54486.69146016001 2022-10-19,14:02:48.000,292,11055978,-795,0,1666188167,13072.867438599998,175.30685783999797,54486.551717760005 2022-10-19,14:02:49.000,292,11056024,-795,0,1666188168,13072.766393949998,175.27161219000118,54486.74037000001 2022-10-19,14:02:50.000,292,11056011,-795,0,1666188169,13072.544095719997,175.32095610000397,54486.887099520005 2022-10-19,14:02:51.000,292,11055978,-795,0,1666188170,13072.395896900001,175.26456306000182,54486.768318480004 2022-10-19,14:02:52.000,292,11055985,-795,0,1666188171,13072.18707128999,175.2504648000031,54486.74735712 2022-10-19,14:02:53.000,292,11056020,-795,0,1666188172,13072.099499259995,175.11653133000073,54486.670498800006 2022-10-19,14:02:54.000,292,11055998,-795,0,1666188173,13071.92435519999,175.102433070002,54486.600627600004 2022-10-19,14:02:55.000,292,11056028,-795,0,1666188174,13072.05234509,175.01784351000242,54486.65652456 2022-10-19,14:02:56.000,292,11056013,-795,0,1666188175,13072.06581770999,174.9896469899977,54486.85915104001 2022-10-19,14:02:57.000,292,11055990,-795,0,1666188176,13072.15338974,174.8768609100007,54486.79626696 2022-10-19,14:02:58.000,292,11055991,-795,0,1666188177,13072.160126049996,174.92620482000348,54486.7753056 2022-10-19,14:02:59.000,292,11056024,-795,0,1666188178,13072.207280219991,174.86981178000133,54486.649537440004 2022-10-19,14:03:00.000,292,11056025,-795,0,1666188179,13072.301588559996,174.8768609100007,54486.670498800006 2022-10-19,14:03:01.000,292,11055996,-795,0,1666188180,13072.368951659992,174.8416152600039,54486.68447304 2022-10-19,14:03:02.000,292,11056010,-795,0,1666188181,13072.443051069997,174.90505742999812,54486.62857608 2022-10-19,14:03:03.000,292,11056031,-795,0,1666188182,13072.503677859997,174.9403030800022,54486.73338288 2022-10-19,14:03:04.000,292,11056013,-795,0,1666188183,13072.638404060002,174.96145047000027,54486.88011240001 2022-10-19,14:03:05.000,292,11055973,-795,0,1666188184,13072.719239779988,174.96145047000027,54486.88011240001 2022-10-19,14:03:06.000,292,11055987,-795,0,1666188185,13072.806811809998,175.0389909000005,54486.838189680006 2022-10-19,14:03:07.000,292,11055991,-795,0,1666188186,13072.806811809998,175.0883348100033,54486.838189680006 2022-10-19,14:03:08.000,292,11056011,-795,0,1666188187,13072.860702289989,175.1376787199988,54486.88011240001 2022-10-19,14:03:09.000,292,11055999,-795,0,1666188188,13072.928065389999,175.15882611000416,54486.94299648 2022-10-19,14:03:10.000,292,11056019,-795,0,1666188189,13072.907856459999,175.19407176000095,54486.94998360001 2022-10-19,14:03:11.000,292,11055997,-795,0,1666188190,13072.941538009989,175.29275957999926,54486.984919200004 2022-10-19,14:03:12.000,292,11056029,-795,0,1666188191,13072.921329079989,175.29275957999926,54486.97094496 2022-10-19,14:03:13.000,292,11055997,-795,0,1666188192,13072.934801699994,175.32800523000333,54487.03382904 2022-10-19,14:03:14.000,292,11055979,-795,0,1666188193,13072.975219559994,175.41964392000227,54487.07575176001 2022-10-19,14:03:15.000,292,11056007,-795,0,1666188194,13072.901120149989,175.37030000999948,54487.11068736 2022-10-19,14:03:16.000,292,11056018,-795,0,1666188195,13072.853965979994,175.433742180001,54487.13164872 2022-10-19,14:03:17.000,292,11056033,-795,0,1666188196,13072.833757049993,175.4125947900029,54487.0198548 2022-10-19,14:03:18.000,292,11056022,-795,0,1666188197,13072.813548119993,175.4478404399997,54487.04780328001 2022-10-19,14:03:19.000,292,11056032,-795,0,1666188198,13072.840493359989,175.44079131000035,54487.13164872 2022-10-19,14:03:20.000,292,11056061,-795,0,1666188199,13072.874174909994,175.50423348000186,54487.222481280005 2022-10-19,14:03:21.000,292,11056005,-795,0,1666188200,13072.880911219989,175.47603696000442,54487.21549416001 2022-10-19,14:03:22.000,292,11055967,-795,0,1666188201,13072.867438599998,175.51128261000122,54487.20850704 2022-10-19,14:03:23.000,292,11055981,-795,0,1666188202,13072.955010629994,175.52538086999994,54487.19453280001 2022-10-19,14:03:24.000,292,11056002,-795,0,1666188203,13072.975219559994,175.58177391000208,54487.19453280001 2022-10-19,14:03:25.000,292,11056005,-795,0,1666188204,13073.02237372999,175.65226521000295,54487.21549416001 2022-10-19,14:03:26.000,292,11056002,-795,0,1666188205,13072.968483249999,175.71570738000446,54487.089726 2022-10-19,14:03:27.000,292,11056019,-795,0,1666188206,13072.988692179999,175.7439039000019,54487.02684192001 2022-10-19,14:03:28.000,292,11055974,-795,0,1666188207,13073.157099929995,175.82849346000148,54487.30632672 2022-10-19,14:03:29.000,292,11056033,-795,0,1666188208,13073.19078148,175.82144433000212,54487.33427520001 2022-10-19,14:03:30.000,292,11055991,-795,0,1666188209,13073.258144579995,175.96947606000322,54487.30632672 2022-10-19,14:03:31.000,292,11056015,-795,0,1666188210,13073.31203506,175.98357432000194,54487.341262320006 2022-10-19,14:03:32.000,292,11056038,-795,0,1666188211,13073.298562439995,176.0540656200028,54487.25042976 2022-10-19,14:03:33.000,292,11056052,-795,0,1666188212,13073.39287078,176.11045865999768,54487.2993396 2022-10-19,14:03:34.000,292,11055972,-795,0,1666188213,13073.419816019996,176.23029387000133,54487.26440400001 2022-10-19,14:03:35.000,292,11055999,-795,0,1666188214,13073.419816019996,176.27963778000412,54487.43209488001 2022-10-19,14:03:36.000,292,11056004,-795,0,1666188215,13073.379398159996,176.39242386000114,54487.31331384001 2022-10-19,14:03:37.000,292,11055973,-795,0,1666188216,13073.379398159996,176.39242386000114,54487.37619792 2022-10-19,14:03:38.000,292,11055989,-795,0,1666188217,13073.30529874999,176.462915160002,54487.43209488001 2022-10-19,14:03:39.000,292,11056029,-795,0,1666188218,13073.258144579995,176.47701342000073,54487.49497896 2022-10-19,14:03:40.000,292,11056004,-795,0,1666188219,13073.19078148,176.52635733000352,54487.4041464 2022-10-19,14:03:41.000,292,11055969,-795,0,1666188220,13073.08973683,176.4981608099988,54487.43209488001 2022-10-19,14:03:42.000,292,11056009,-795,0,1666188221,13072.948274319999,176.49111167999945,54487.33427520001 2022-10-19,14:03:43.000,292,11056014,-795,0,1666188222,13072.887647529999,176.45586603000265,54487.33427520001 2022-10-19,14:03:44.000,292,11056030,-795,0,1666188223,13072.800075499988,176.42766950999794,54487.390172160005 2022-10-19,14:03:45.000,292,11055963,-795,0,1666188224,13072.705767159998,176.42062037999858,54487.460043360006 2022-10-19,14:03:46.000,292,11055951,-795,0,1666188225,13072.571040959992,176.37832560000243,54487.37619792 2022-10-19,14:03:47.000,292,11055933,-795,0,1666188226,13072.469996309992,176.24439213000005,54487.292352480006 2022-10-19,14:03:48.000,292,11055990,-795,0,1666188227,13072.362215349996,176.19504822000454,54487.320300960004 2022-10-19,14:03:49.000,292,11056011,-795,0,1666188228,13072.21401653,176.1527534400011,54487.173571440006 2022-10-19,14:03:50.000,292,11056064,-795,0,1666188229,13072.17359867,176.01177083999937,54487.24344264001 2022-10-19,14:03:51.000,292,11056041,-795,0,1666188230,13072.10623556999,175.9271812799998,54487.25741688 2022-10-19,14:03:52.000,292,11056007,-795,0,1666188231,13072.03213616,175.81439520000276,54487.152610080004 2022-10-19,14:03:53.000,292,11056039,-795,0,1666188232,13071.95130044,175.78619867999805,54487.292352480006 2022-10-19,14:03:54.000,292,11056020,-795,0,1666188233,13071.90414626999,175.60997042999952,54487.23645552 2022-10-19,14:03:55.000,292,11055970,-795,0,1666188234,13071.83004686,175.53947912999865,54487.271391120004 2022-10-19,14:03:56.000,292,11055987,-795,0,1666188235,13071.82331054999,175.433742180001,54487.14562296001 2022-10-19,14:03:57.000,292,11055990,-795,0,1666188236,13071.796365309994,175.32800523000333,54487.13863584 2022-10-19,14:03:58.000,292,11056023,-795,0,1666188237,13071.755947449994,175.27866132000054,54487.11068736 2022-10-19,14:03:59.000,292,11056032,-795,0,1666188238,13071.88393733999,175.20817001999967,54487.103700240004 2022-10-19,14:04:00.000,292,11056003,-795,0,1666188239,13071.958036749995,175.17997350000223,54487.31331384001 2022-10-19,14:04:01.000,292,11055964,-795,0,1666188240,13072.04560877999,175.11653133000073,54487.26440400001 2022-10-19,14:04:02.000,292,11056015,-795,0,1666188241,13072.08602663999,175.08128568000393,54487.25042976 2022-10-19,14:04:03.000,292,11056023,-795,0,1666188242,13072.200543909996,175.09538394000265,54487.2294684 2022-10-19,14:04:04.000,292,11056007,-795,0,1666188243,13072.281379629996,175.11653133000073,54487.2993396 2022-10-19,14:04:05.000,292,11055976,-795,0,1666188244,13072.395896900001,175.08128568000393,54487.25741688 2022-10-19,14:04:06.000,292,11056015,-795,0,1666188245,13072.564304649997,175.11653133000073,54487.35523656 2022-10-19,14:04:07.000,292,11055990,-795,0,1666188246,13072.658612990002,175.16587524000352,54487.341262320006 2022-10-19,14:04:08.000,292,11055996,-795,0,1666188247,13072.705767159998,175.2011208900003,54487.34824944 2022-10-19,14:04:09.000,292,11055996,-795,0,1666188248,13072.833757049993,175.29275957999926,54487.390172160005 2022-10-19,14:04:10.000,292,11055992,-795,0,1666188249,13072.928065389999,175.35620175000076,54487.53690168 2022-10-19,14:04:11.000,292,11055991,-795,0,1666188250,13073.00216479999,175.37734913999884,54487.42510776 2022-10-19,14:04:12.000,292,11055999,-795,0,1666188251,13072.988692179999,175.45488956999907,54487.39715928 2022-10-19,14:04:13.000,292,11055986,-795,0,1666188252,13073.04258265999,175.50423348000186,54487.45305624001 2022-10-19,14:04:14.000,292,11056011,-795,0,1666188253,13073.08300051999,175.55357739000465,54487.53690168 2022-10-19,14:04:15.000,292,11055951,-795,0,1666188254,13073.136890999995,175.58882304000144,54487.58581152 2022-10-19,14:04:16.000,292,11055998,-795,0,1666188255,13073.13015469,175.63816695000423,54487.58581152 2022-10-19,14:04:17.000,292,11056043,-795,0,1666188256,13073.13015469,175.70160911999847,54487.61376 2022-10-19,14:04:18.000,292,11055987,-795,0,1666188257,13073.177308859995,175.68751085999975,54487.676644080006 2022-10-19,14:04:19.000,292,11055940,-795,0,1666188258,13073.157099929995,175.72980564000318,54487.64869560001 2022-10-19,14:04:20.000,292,11055979,-795,0,1666188259,13073.08300051999,175.71570738000446,54487.655682720004 2022-10-19,14:04:21.000,292,11056019,-795,0,1666188260,13073.06279158999,175.7439039000019,54487.676644080006 2022-10-19,14:04:22.000,292,11056011,-795,0,1666188261,13073.029110039999,175.70865824999782,54487.59978576001 2022-10-19,14:04:23.000,292,11056028,-795,0,1666188262,13072.988692179999,175.72980564000318,54487.58581152 2022-10-19,14:04:24.000,292,11056004,-795,0,1666188263,13072.988692179999,175.68751085999975,54487.73952816 2022-10-19,14:04:25.000,292,11056035,-795,0,1666188264,13072.975219559994,175.67341260000103,54487.66965696001 2022-10-19,14:04:26.000,292,11056033,-795,0,1666188265,13072.955010629994,175.65226521000295,54487.6836312 2022-10-19,14:04:27.000,292,11055954,-795,0,1666188266,13072.901120149989,175.62406868999824,54487.53690168 2022-10-19,14:04:28.000,292,11056016,-795,0,1666188267,13072.800075499988,175.61701955999888,54487.5438888 2022-10-19,14:04:29.000,292,11055990,-795,0,1666188268,13072.860702289989,175.58882304000144,54487.3692108 2022-10-19,14:04:30.000,292,11056021,-795,0,1666188269,13072.847229669998,175.58882304000144,54487.69760544001 2022-10-19,14:04:31.000,292,11056002,-795,0,1666188270,13072.806811809998,175.48308609000378,54487.58581152 2022-10-19,14:04:32.000,292,11056002,-795,0,1666188271,13072.786602879998,175.49013522000314,54487.606772880004 2022-10-19,14:04:33.000,292,11056012,-795,0,1666188272,13072.773130259993,175.4689878299978,54487.508953200006 2022-10-19,14:04:34.000,292,11056016,-795,0,1666188273,13072.793339189993,175.45488956999907,54487.6836312 2022-10-19,14:04:35.000,292,11055960,-795,0,1666188274,13072.779866569988,175.433742180001,54487.59279864 2022-10-19,14:04:36.000,292,11056000,-795,0,1666188275,13072.732712399993,175.39144740000484,54487.508953200006 2022-10-19,14:04:37.000,292,11056031,-795,0,1666188276,13072.678821920003,175.37030000999948,54487.43209488001 2022-10-19,14:04:38.000,292,11056028,-795,0,1666188277,13072.658612990002,175.32095610000397,54487.39715928 2022-10-19,14:04:39.000,292,11056049,-795,0,1666188278,13072.631667749993,175.3491526200014,54487.41812064 2022-10-19,14:04:40.000,292,11056004,-795,0,1666188279,13072.665349299998,175.32095610000397,54487.52991456001 2022-10-19,14:04:41.000,292,11055973,-795,0,1666188280,13072.604722509997,175.29275957999926,54487.42510776 2022-10-19,14:04:42.000,292,11056005,-795,0,1666188281,13072.517150480002,175.25751393000246,54487.42510776 2022-10-19,14:04:43.000,292,11055965,-795,0,1666188282,13072.517150480002,175.24341567000374,54487.34824944 2022-10-19,14:04:44.000,292,11056032,-795,0,1666188283,13072.443051069997,175.20817001999967,54487.3692108 2022-10-19,14:04:45.000,292,11056043,-795,0,1666188284,13072.409369519992,175.2222682799984,54487.37619792 2022-10-19,14:04:46.000,292,11055974,-795,0,1666188285,13072.342006419996,175.19407176000095,54487.271391120004 2022-10-19,14:04:47.000,292,11056023,-795,0,1666188286,13072.348742729991,175.13062958999944,54487.21549416001 2022-10-19,14:04:48.000,292,11056001,-795,0,1666188287,13072.321797489996,175.09538394000265,54487.341262320006 2022-10-19,14:04:49.000,292,11056005,-795,0,1666188288,13072.308324869991,175.0883348100033,54487.36222368001 2022-10-19,14:04:50.000,292,11056018,-795,0,1666188289,13072.207280219991,175.05308915999922,54487.14562296001 2022-10-19,14:04:51.000,292,11055990,-795,0,1666188290,13072.220752839996,174.94735221000155,54487.27837824 2022-10-19,14:04:52.000,292,11056011,-795,0,1666188291,13072.207280219991,174.94735221000155,54487.13164872 2022-10-19,14:04:53.000,292,11055942,-795,0,1666188292,13072.21401653,174.91915569000412,54487.124661600006 2022-10-19,14:04:54.000,292,11056011,-795,0,1666188293,13072.21401653,174.83456613000453,54487.2294684 2022-10-19,14:04:55.000,292,11056020,-795,0,1666188294,13072.21401653,174.8275169999979,54487.24344264001 2022-10-19,14:04:56.000,292,11056021,-795,0,1666188295,13072.220752839996,174.76407483000366,54487.1595972 2022-10-19,14:04:57.000,292,11056000,-795,0,1666188296,13072.25443439,174.7570257000043,54487.13863584 2022-10-19,14:04:58.000,292,11055999,-795,0,1666188297,13072.368951659992,174.68653440000344,54487.222481280005 2022-10-19,14:04:59.000,292,11055939,-795,0,1666188298,13072.355479040001,174.70063266000216,54487.18754568 2022-10-19,14:05:00.000,292,11056013,-795,0,1666188299,13072.416105830001,174.64423962,54487.18055856 2022-10-19,14:05:01.000,292,11055992,-795,0,1666188300,13072.382424279996,174.68653440000344,54487.25042976 2022-10-19,14:05:02.000,292,11056026,-795,0,1666188301,13072.517150480002,174.63719049000065,54487.06177752 2022-10-19,14:05:03.000,292,11056011,-795,0,1666188302,13072.557568340002,174.65128874999937,54487.11068736 2022-10-19,14:05:04.000,292,11056011,-795,0,1666188303,13072.665349299998,174.67243614000472,54487.271391120004 2022-10-19,14:05:05.000,292,11055990,-795,0,1666188304,13072.779866569988,174.62309223000193,54487.18754568 2022-10-19,14:05:06.000,292,11056008,-795,0,1666188305,13072.786602879998,174.70063266000216,54487.292352480006 2022-10-19,14:05:07.000,292,11055978,-795,0,1666188306,13072.833757049993,174.68653440000344,54487.11068736 2022-10-19,14:05:08.000,292,11055929,-795,0,1666188307,13072.887647529999,174.6935835300028,54487.28536536001 2022-10-19,14:05:09.000,292,11055974,-795,0,1666188308,13072.941538009989,174.70063266000216,54487.27837824 2022-10-19,14:05:10.000,292,11055981,-795,0,1666188309,13072.995428489994,174.72178005000023,54487.271391120004 2022-10-19,14:05:11.000,292,11056010,-795,0,1666188310,13073.04258265999,174.78522222000174,54487.320300960004 2022-10-19,14:05:12.000,292,11055994,-795,0,1666188311,13073.17057255,174.77817309000238,54487.4041464 2022-10-19,14:05:13.000,292,11055952,-795,0,1666188312,13073.13015469,174.77112396000302,54487.3692108 2022-10-19,14:05:14.000,292,11056020,-795,0,1666188313,13073.14362730999,174.82046786999854,54487.28536536001 2022-10-19,14:05:15.000,292,11055992,-795,0,1666188314,13073.197517789995,174.79932048000046,54487.3692108 2022-10-19,14:05:16.000,292,11056006,-795,0,1666188315,13073.15036362,174.77817309000238,54487.25741688 2022-10-19,14:05:17.000,292,11055940,-795,0,1666188316,13073.12341837999,174.7922713500011,54487.25741688 2022-10-19,14:05:18.000,292,11055995,-795,0,1666188317,13073.18404516999,174.77112396000302,54487.34824944 2022-10-19,14:05:19.000,292,11055952,-795,0,1666188318,13073.10320944999,174.80636960999982,54487.30632672 2022-10-19,14:05:20.000,292,11055992,-795,0,1666188319,13073.10320944999,174.74997656999767,54487.41113352001 2022-10-19,14:05:21.000,292,11055992,-795,0,1666188320,13073.0695279,174.76407483000366,54487.3692108 2022-10-19,14:05:22.000,292,11056000,-795,0,1666188321,13072.96174693999,174.76407483000366,54487.30632672 2022-10-19,14:05:23.000,292,11055939,-795,0,1666188322,13072.96174693999,174.67948527000408,54487.390172160005 2022-10-19,14:05:24.000,292,11055994,-795,0,1666188323,13072.988692179999,174.64423962,54487.31331384001 2022-10-19,14:05:25.000,292,11055996,-795,0,1666188324,13072.914592769994,174.64423962,54487.35523656 2022-10-19,14:05:26.000,292,11055946,-795,0,1666188325,13072.833757049993,174.56669918999978,54487.16658432001 2022-10-19,14:05:27.000,292,11055980,-795,0,1666188326,13072.766393949998,174.53145354000299,54487.23645552 2022-10-19,14:05:28.000,292,11055989,-795,0,1666188327,13072.806811809998,174.5455518000017,54487.222481280005 2022-10-19,14:05:29.000,292,11056000,-795,0,1666188328,13072.746185019998,174.50325701999827,54487.36222368001 2022-10-19,14:05:30.000,292,11056008,-795,0,1666188329,13072.658612990002,174.46801137000148,54487.18055856 2022-10-19,14:05:31.000,292,11055996,-795,0,1666188330,13072.597986200002,174.46096224000212,54487.11068736 2022-10-19,14:05:32.000,292,11055983,-795,0,1666188331,13072.597986200002,174.41161832999933,54487.06876464 2022-10-19,14:05:33.000,292,11055946,-795,0,1666188332,13072.577777270002,174.3975200700006,54487.103700240004 2022-10-19,14:05:34.000,292,11055995,-795,0,1666188333,13072.651876679993,174.26358659999823,54487.005880560006 2022-10-19,14:05:35.000,292,11055988,-795,0,1666188334,13072.584513579997,174.25653746999888,54487.11767448001 2022-10-19,14:05:36.000,292,11055994,-795,0,1666188335,13072.517150480002,174.22834095000144,54486.94998360001 2022-10-19,14:05:37.000,292,11056026,-795,0,1666188336,13072.409369519992,174.29178312000295,54486.99190632 2022-10-19,14:05:38.000,292,11055957,-795,0,1666188337,13072.395896900001,174.31997964000038,54487.08273888 2022-10-19,14:05:39.000,292,11056001,-795,0,1666188338,13072.409369519992,174.34817615999782,54487.06876464 2022-10-19,14:05:40.000,292,11056009,-795,0,1666188339,13072.395896900001,174.34817615999782,54487.0198548 2022-10-19,14:05:41.000,292,11055988,-795,0,1666188340,13072.402633209997,174.41161832999933,54486.92203512 2022-10-19,14:05:42.000,292,11055977,-795,0,1666188341,13072.416105830001,174.4468639800034,54487.005880560006 2022-10-19,14:05:43.000,292,11055984,-795,0,1666188342,13072.429578449992,174.47506050000084,54487.11068736 2022-10-19,14:05:44.000,292,11056033,-795,0,1666188343,13072.456523690002,174.48915875999955,54487.08273888 2022-10-19,14:05:45.000,292,11055991,-795,0,1666188344,13072.449787379992,174.4821096300002,54487.13863584 2022-10-19,14:05:46.000,292,11056015,-795,0,1666188345,13072.469996309992,174.50325701999827,54487.03382904 2022-10-19,14:05:47.000,292,11055994,-795,0,1666188346,13072.469996309992,174.52440441000363,54487.124661600006 2022-10-19,14:05:48.000,292,11056005,-795,0,1666188347,13072.483468929997,174.5103061500049,54487.054790400005 2022-10-19,14:05:49.000,292,11055991,-795,0,1666188348,13072.463259999997,174.4962078899989,54486.99889344001 2022-10-19,14:05:50.000,292,11056040,-795,0,1666188349,13072.544095719997,174.52440441000363,54487.103700240004 2022-10-19,14:05:51.000,292,11055980,-795,0,1666188350,13072.443051069997,174.48915875999955,54486.96395784 2022-10-19,14:05:52.000,292,11056013,-795,0,1666188351,13072.449787379992,174.46096224000212,54486.96395784 2022-10-19,14:05:53.000,292,11056071,-795,0,1666188352,13072.571040959992,174.5455518000017,54487.054790400005 2022-10-19,14:05:54.000,292,11056006,-795,0,1666188353,13072.591249889992,174.46801137000148,54487.13164872 2022-10-19,14:05:55.000,292,11055992,-795,0,1666188354,13072.645140369998,174.4821096300002,54487.13863584 2022-10-19,14:05:56.000,292,11055982,-795,0,1666188355,13072.658612990002,174.4821096300002,54487.08273888 2022-10-19,14:05:57.000,292,11056039,-795,0,1666188356,13072.618195130002,174.46096224000212,54487.01286768 2022-10-19,14:05:58.000,292,11055966,-795,0,1666188357,13072.618195130002,174.40456919999997,54487.04081616 2022-10-19,14:05:59.000,292,11056018,-795,0,1666188358,13072.732712399993,174.3975200700006,54487.18055856 2022-10-19,14:06:00.000,292,11056028,-795,0,1666188359,13072.793339189993,174.3975200700006,54487.20151992 2022-10-19,14:06:01.000,292,11056035,-795,0,1666188360,13072.793339189993,174.37637268000253,54487.152610080004 2022-10-19,14:06:02.000,292,11056025,-795,0,1666188361,13072.820284429989,174.34817615999782,54487.124661600006 2022-10-19,14:06:03.000,292,11055926,-795,0,1666188362,13072.847229669998,174.32702876999974,54487.25042976 2022-10-19,14:06:04.000,292,11056037,-795,0,1666188363,13072.874174909994,174.29178312000295,54487.16658432001 2022-10-19,14:06:05.000,292,11055974,-795,0,1666188364,13072.887647529999,174.27768486000423,54487.18055856 2022-10-19,14:06:06.000,292,11056008,-795,0,1666188365,13072.880911219989,174.2847339900036,54487.06876464 2022-10-19,14:06:07.000,292,11056036,-795,0,1666188366,13072.928065389999,174.2988322500023,54487.13164872 2022-10-19,14:06:08.000,292,11056045,-795,0,1666188367,13073.056055279994,174.27768486000423,54487.26440400001 2022-10-19,14:06:09.000,292,11056002,-795,0,1666188368,13073.029110039999,174.30588138000167,54487.27837824 2022-10-19,14:06:10.000,292,11056010,-795,0,1666188369,13073.10994576,174.30588138000167,54487.31331384001 2022-10-19,14:06:11.000,292,11055987,-795,0,1666188370,13073.116682069995,174.32702876999974,54487.35523656 2022-10-19,14:06:12.000,292,11055983,-795,0,1666188371,13073.10994576,174.30588138000167,54487.14562296001 2022-10-19,14:06:13.000,292,11055981,-795,0,1666188372,13073.14362730999,174.36932355000317,54487.21549416001 2022-10-19,14:06:14.000,292,11056004,-795,0,1666188373,13073.20425409999,174.35522529000446,54487.31331384001 2022-10-19,14:06:15.000,292,11056013,-795,0,1666188374,13073.18404516999,174.3834218100019,54487.292352480006 2022-10-19,14:06:16.000,292,11055980,-795,0,1666188375,13073.21099041,174.39047094000125,54487.18754568 2022-10-19,14:06:17.000,292,11056006,-795,0,1666188376,13073.197517789995,174.4186674599987,54487.20850704 2022-10-19,14:06:18.000,292,11056032,-795,0,1666188377,13073.23119934,174.43981485000404,54487.26440400001 2022-10-19,14:06:19.000,292,11055975,-795,0,1666188378,13073.18404516999,174.4821096300002,54487.33427520001 2022-10-19,14:06:20.000,292,11056012,-795,0,1666188379,13073.18404516999,174.43276572000468,54487.26440400001 2022-10-19,14:06:21.000,292,11055972,-795,0,1666188380,13073.06279158999,174.4821096300002,54487.33427520001 2022-10-19,14:06:22.000,292,11056012,-795,0,1666188381,13073.096473139994,174.45391311000276,54487.18055856 2022-10-19,14:06:23.000,292,11055993,-795,0,1666188382,13072.941538009989,174.4962078899989,54487.2294684 2022-10-19,14:06:24.000,292,11056024,-795,0,1666188383,13072.975219559994,174.46801137000148,54487.292352480006 2022-10-19,14:06:25.000,292,11055999,-795,0,1666188384,13072.880911219989,174.40456919999997,54487.2993396 2022-10-19,14:06:26.000,292,11055998,-795,0,1666188385,13072.860702289989,174.3975200700006,54487.292352480006 2022-10-19,14:06:27.000,292,11055977,-795,0,1666188386,13072.732712399993,174.3622744200038,54487.16658432001 2022-10-19,14:06:28.000,292,11056032,-795,0,1666188387,13072.699030850003,174.2988322500023,54487.16658432001 2022-10-19,14:06:29.000,292,11056014,-795,0,1666188388,13072.651876679993,174.2353900800008,54487.21549416001 2022-10-19,14:06:30.000,292,11056008,-795,0,1666188389,13072.604722509997,174.200144430004,54487.11767448001 2022-10-19,14:06:31.000,292,11056049,-795,0,1666188390,13072.550832029992,174.1367022600025,54487.0198548 2022-10-19,14:06:32.000,292,11056026,-795,0,1666188391,13072.523886789997,174.08030922000034,54487.04780328001 2022-10-19,14:06:33.000,292,11056046,-795,0,1666188392,13072.476732620002,174.08030922000034,54486.88011240001 2022-10-19,14:06:34.000,292,11056047,-795,0,1666188393,13072.503677859997,174.0521127000029,54486.99190632 2022-10-19,14:06:35.000,292,11055977,-795,0,1666188394,13072.375687970001,174.03096531000483,54486.75434424 2022-10-19,14:06:36.000,292,11056054,-795,0,1666188395,13072.27464332,173.91113010000117,54486.71242152001 2022-10-19,14:06:37.000,292,11056046,-795,0,1666188396,13072.342006419996,173.72785272000328,54486.52376928001 2022-10-19,14:06:38.000,292,11056024,-795,0,1666188397,13072.422842139997,173.57277186000283,54486.551717760005 2022-10-19,14:06:39.000,292,11056007,-795,0,1666188398,13072.624931439997,173.615066639999,54486.59364048001 2022-10-19,14:06:40.000,292,11056038,-795,0,1666188399,13072.678821920003,173.69965619999857,54486.74037000001 2022-10-19,14:06:41.000,292,11056021,-795,0,1666188400,13072.692294539993,173.73490185000264,54486.78229272001 2022-10-19,14:06:42.000,292,11056031,-795,0,1666188401,13072.719239779988,173.77014749999944,54486.768318480004 2022-10-19,14:06:43.000,292,11056029,-795,0,1666188402,13072.746185019998,173.7771966299988,54486.86613816 2022-10-19,14:06:44.000,292,11056020,-795,0,1666188403,13072.800075499988,173.79834402000415,54486.838189680006 2022-10-19,14:06:45.000,292,11056012,-795,0,1666188404,13072.874174909994,173.81949141000223,54486.838189680006 2022-10-19,14:06:46.000,292,11056015,-795,0,1666188405,13072.907856459999,173.86178618999838,54486.80325408 2022-10-19,14:06:47.000,292,11056008,-795,0,1666188406,13072.96174693999,173.90408097000181,54486.789279840006 2022-10-19,14:06:48.000,292,11056035,-795,0,1666188407,13073.04258265999,173.96752314000332,54486.96395784 2022-10-19,14:06:49.000,292,11055973,-795,0,1666188408,13073.136890999995,173.97457227000268,54487.03382904 2022-10-19,14:06:50.000,292,11056036,-795,0,1666188409,13073.217726719995,174.01686704999884,54487.04780328001 2022-10-19,14:06:51.000,292,11055960,-795,0,1666188410,13073.2716172,174.10145660999842,54487.005880560006 2022-10-19,14:06:52.000,292,11055998,-795,0,1666188411,13073.25140827,174.11555487000442,54486.789279840006 2022-10-19,14:06:53.000,292,11056010,-795,0,1666188412,13073.258144579995,174.186046169998,54486.817228320004 2022-10-19,14:06:54.000,292,11056024,-795,0,1666188413,13073.40634339999,174.20719356000336,54487.04081616 2022-10-19,14:06:55.000,292,11056037,-795,0,1666188414,13073.39287078,174.2353900800008,54487.08273888 2022-10-19,14:06:56.000,292,11056072,-795,0,1666188415,13073.34571660999,174.34112702999846,54487.11068736 2022-10-19,14:06:57.000,292,11055995,-795,0,1666188416,13073.426552329991,174.29178312000295,54487.02684192001 2022-10-19,14:06:58.000,292,11056061,-795,0,1666188417,13073.399607089996,174.3622744200038,54487.18055856 2022-10-19,14:06:59.000,292,11056007,-755,0,1666188418,13073.4737065,174.32702876999974,54487.103700240004 2022-10-19,14:07:00.000,292,11056013,-795,0,1666188419,13073.39287078,174.35522529000446,54487.20151992 2022-10-19,14:07:01.000,292,11056027,-795,0,1666188420,13073.440024949996,174.29178312000295,54487.01286768 2022-10-19,14:07:02.000,292,11056042,-795,0,1666188421,13073.37266185,174.3340778999991,54487.07575176001 2022-10-19,14:07:03.000,292,11056008,-795,0,1666188422,13073.39287078,174.24243921000016,54487.20151992 2022-10-19,14:07:04.000,292,11055980,-795,0,1666188423,13073.399607089996,174.22129182000208,54487.26440400001 2022-10-19,14:07:05.000,292,11056046,-795,0,1666188424,13073.379398159996,174.1719479099993,54487.24344264001 2022-10-19,14:07:06.000,292,11056002,-795,0,1666188425,13073.33224399,174.1367022600025,54487.222481280005 2022-10-19,14:07:07.000,292,11056023,-795,0,1666188426,13073.35245292,174.0239161799982,54487.24344264001 2022-10-19,14:07:08.000,292,11055974,-795,0,1666188427,13073.298562439995,173.9886705300014,54487.16658432001 2022-10-19,14:07:09.000,292,11055981,-795,0,1666188428,13073.298562439995,173.9252283599999,54487.152610080004 2022-10-19,14:07:10.000,292,11055994,-795,0,1666188429,13073.237935649995,173.8406388000003,54487.1595972 2022-10-19,14:07:11.000,292,11056025,-795,0,1666188430,13073.28508981999,173.8053931500035,54487.16658432001 2022-10-19,14:07:12.000,292,11055997,-795,0,1666188431,13073.177308859995,173.73490185000264,54487.089726 2022-10-19,14:07:13.000,292,11055982,-795,0,1666188432,13073.237935649995,173.72080359000392,54487.089726 2022-10-19,14:07:14.000,292,11055987,-795,0,1666188433,13073.24467195999,173.68555793999985,54487.18055856 2022-10-19,14:07:15.000,292,11056016,-795,0,1666188434,13073.24467195999,173.6291648999977,54487.152610080004 2022-10-19,14:07:16.000,292,11056027,-795,0,1666188435,13073.20425409999,173.615066639999,54487.11068736 2022-10-19,14:07:17.000,292,11055980,-795,0,1666188436,13073.18404516999,173.60096838000027,54486.92902224001 2022-10-19,14:07:18.000,292,11056024,-795,0,1666188437,13073.22446302999,173.58687012000155,54486.99190632 2022-10-19,14:07:19.000,292,11056001,-795,0,1666188438,13073.29182613,173.55162447000475,54486.984919200004 2022-10-19,14:07:20.000,292,11056006,-795,0,1666188439,13073.31203506,173.57277186000283,54487.06876464 2022-10-19,14:07:21.000,292,11056000,-795,0,1666188440,13073.32550767999,173.5939192500009,54487.07575176001 2022-10-19,14:07:22.000,292,11056021,-795,0,1666188441,13073.318771369995,173.57277186000283,54486.90806088001 2022-10-19,14:07:23.000,292,11056010,-795,0,1666188442,13073.33224399,173.5304770799994,54486.99889344001 2022-10-19,14:07:24.000,292,11056042,-795,0,1666188443,13073.32550767999,173.48818230000325,54486.94299648 2022-10-19,14:07:25.000,292,11055983,-795,0,1666188444,13073.419816019996,173.40359274000366,54486.82421544 2022-10-19,14:07:26.000,292,11056005,-795,0,1666188445,13073.487179119991,173.41064187000302,54486.80325408 2022-10-19,14:07:27.000,292,11056032,-795,0,1666188446,13073.621905319997,173.56572273000347,54486.76133136001 2022-10-19,14:07:28.000,292,11056015,-795,0,1666188447,13073.588223769992,173.72080359000392,54486.936009360004 2022-10-19,14:07:29.000,292,11056007,-795,0,1666188448,13073.547805909991,173.8053931500035,54486.789279840006 2022-10-19,14:07:30.000,292,11056013,-795,0,1666188449,13073.507388049991,173.85473705999902,54487.005880560006 2022-10-19,14:07:31.000,292,11056051,-795,0,1666188450,13073.446761259991,173.96047401000396,54486.8451768 2022-10-19,14:07:32.000,292,11055994,-795,0,1666188451,13073.379398159996,174.01686704999884,54486.6355632 2022-10-19,14:07:33.000,292,11055947,-795,0,1666188452,13073.2716172,174.07326009000099,54486.46787232 2022-10-19,14:07:34.000,292,11056051,-795,0,1666188453,13073.096473139994,174.12260400000378,54486.44691096001 2022-10-19,14:07:35.000,292,11056033,-795,0,1666188454,13072.988692179999,174.0521127000029,54486.02069664001 2022-10-19,14:07:36.000,292,11055994,-795,0,1666188455,13072.732712399993,173.8053931500035,54485.88794136 2022-10-19,14:07:37.000,292,11056026,-795,0,1666188456,13072.948274319999,173.32605231000343,54485.60146944 2022-10-19,14:07:38.000,292,11056045,-795,0,1666188457,13073.35245292,173.1004801500021,54485.90890272 2022-10-19,14:07:39.000,292,11056005,-795,0,1666188458,13073.817258310002,173.11457841000083,54485.950825440006 2022-10-19,14:07:40.000,292,11056015,-795,0,1666188459,13073.958720819988,173.36129796000023,54486.335117040006 2022-10-19,14:07:41.000,292,11056010,-795,0,1666188460,13074.012611299993,173.60096838000027,54486.48883368 2022-10-19,14:07:42.000,292,11055984,-795,0,1666188461,13073.945248199998,173.741950980002,54486.61460184001 2022-10-19,14:07:43.000,292,11056017,-795,0,1666188462,13073.891357719993,173.83358967000095,54486.73338288 2022-10-19,14:07:44.000,292,11055987,-795,0,1666188463,13073.904830339998,173.91113010000117,54486.96395784 2022-10-19,14:07:45.000,292,11055993,-795,0,1666188464,13073.911566649993,173.88293358000374,54487.02684192001 2022-10-19,14:07:46.000,292,11055998,-795,0,1666188465,13073.911566649993,173.93227748999925,54487.08273888 2022-10-19,14:07:47.000,292,11055989,-795,0,1666188466,13073.864412479998,173.98162140000204,54486.94299648 2022-10-19,14:07:48.000,292,11055992,-795,0,1666188467,13073.891357719993,174.00981791999948,54487.07575176001 2022-10-19,14:07:49.000,292,11056050,-795,0,1666188468,13073.891357719993,174.00276879000012,54487.07575176001 2022-10-19,14:07:50.000,292,11056011,-795,0,1666188469,13073.871148789993,174.00981791999948,54487.01286768 2022-10-19,14:07:51.000,292,11056044,-795,0,1666188470,13073.911566649993,174.05916183000227,54487.16658432001 2022-10-19,14:07:52.000,292,11056012,-795,0,1666188471,13073.911566649993,174.05916183000227,54487.18055856 2022-10-19,14:07:53.000,292,11055977,-795,0,1666188472,13073.884621409998,174.04506357000355,54487.21549416001 2022-10-19,14:07:54.000,292,11055979,-795,0,1666188473,13073.864412479998,174.08030922000034,54487.124661600006 2022-10-19,14:07:55.000,292,11055987,-795,0,1666188474,13073.891357719993,174.04506357000355,54487.24344264001 2022-10-19,14:07:56.000,292,11056007,-795,0,1666188475,13073.823994619997,174.03096531000483,54487.20151992 2022-10-19,14:07:57.000,292,11055988,-795,0,1666188476,13073.776840450002,173.96047401000396,54487.13863584 2022-10-19,14:07:58.000,292,11056013,-795,0,1666188477,13073.803785689997,173.94637574999797,54487.103700240004 2022-10-19,14:07:59.000,292,11056003,-795,0,1666188478,13073.803785689997,173.89703184000246,54487.20151992 2022-10-19,14:08:00.000,292,11056011,-795,0,1666188479,13073.763367829997,173.89703184000246,54487.24344264001 2022-10-19,14:08:01.000,292,11055994,-795,0,1666188480,13073.709477349992,173.8053931500035,54487.20850704 2022-10-19,14:08:02.000,292,11055991,-795,0,1666188481,13073.675795800002,173.741950980002,54487.1595972 2022-10-19,14:08:03.000,292,11055974,-795,0,1666188482,13073.568014839992,173.69965619999857,54487.0198548 2022-10-19,14:08:04.000,292,11055978,-795,0,1666188483,13073.601696389997,173.62211576999835,54487.09671312001 2022-10-19,14:08:05.000,292,11055997,-795,0,1666188484,13073.574751150001,173.5939192500009,54487.089726 2022-10-19,14:08:06.000,292,11056052,-795,0,1666188485,13073.547805909991,173.4952314300026,54487.20850704 2022-10-19,14:08:07.000,292,11056015,-795,0,1666188486,13073.514124360001,173.4670349099979,54487.152610080004 2022-10-19,14:08:08.000,292,11056033,-795,0,1666188487,13073.500651739996,173.42474013000174,54487.06876464 2022-10-19,14:08:09.000,292,11056018,-795,0,1666188488,13073.426552329991,173.36129796000023,54487.0198548 2022-10-19,14:08:10.000,292,11055996,-795,0,1666188489,13073.480442809996,173.30490491999808,54487.16658432001 2022-10-19,14:08:11.000,292,11055967,-795,0,1666188490,13073.45349757,173.26261014000193,54487.08273888 2022-10-19,14:08:12.000,292,11055999,-795,0,1666188491,13073.493915430001,173.2485118800032,54487.054790400005 2022-10-19,14:08:13.000,292,11055996,-795,0,1666188492,13073.480442809996,173.1850697100017,54487.124661600006 2022-10-19,14:08:14.000,292,11056015,-795,0,1666188493,13073.493915430001,173.21326622999914,54487.16658432001 2022-10-19,14:08:15.000,292,11056014,-795,0,1666188494,13073.480442809996,173.20621709999978,54487.08273888 2022-10-19,14:08:16.000,292,11056058,-795,0,1666188495,13073.534333290001,173.21326622999914,54487.054790400005 2022-10-19,14:08:17.000,292,11056007,-795,0,1666188496,13073.534333290001,173.2344136200045,54487.124661600006 2022-10-19,14:08:18.000,292,11056013,-675,0,1666188497,13073.722949969997,173.25556101000257,54487.08273888 2022-10-19,14:08:19.000,292,11055980,-795,0,1666188498,13073.702741039997,173.30490491999808,54487.25042976 2022-10-19,14:08:20.000,292,11055959,-795,0,1666188499,13073.770104139992,173.38949447999767,54487.0198548 2022-10-19,14:08:21.000,292,11056050,-795,0,1666188500,13073.817258310002,173.3683470899996,54487.19453280001 2022-10-19,14:08:22.000,292,11056008,-795,0,1666188501,13073.844203549997,173.4317892600011,54487.005880560006 2022-10-19,14:08:23.000,292,11056012,-795,0,1666188502,13073.925039269998,173.4670349099979,54487.13863584 2022-10-19,14:08:24.000,292,11056006,-795,0,1666188503,13074.032820229993,173.55162447000475,54487.21549416001 2022-10-19,14:08:25.000,292,11055989,-795,0,1666188504,13074.093447019994,173.5798209900022,54487.21549416001 2022-10-19,14:08:26.000,292,11055981,-795,0,1666188505,13074.147337499999,173.67145968000113,54487.28536536001 2022-10-19,14:08:27.000,292,11056002,-795,0,1666188506,13074.106919639999,173.68555793999985,54487.222481280005 2022-10-19,14:08:28.000,292,11056027,-795,0,1666188507,13074.140601189989,173.7771966299988,54487.222481280005 2022-10-19,14:08:29.000,292,11056029,-795,0,1666188508,13074.140601189989,173.81244228000287,54487.2993396 2022-10-19,14:08:30.000,292,11056004,-795,0,1666188509,13074.194491669994,173.86178618999838,54487.2294684 2022-10-19,14:08:31.000,292,11055973,-795,0,1666188510,13074.154073809994,173.86178618999838,54487.320300960004 2022-10-19,14:08:32.000,292,11056040,-795,0,1666188511,13074.127128569999,173.90408097000181,54487.320300960004 2022-10-19,14:08:33.000,292,11056015,-795,0,1666188512,13074.127128569999,173.86883531999774,54487.23645552 2022-10-19,14:08:34.000,292,11056000,-795,0,1666188513,13074.160810119989,173.89703184000246,54487.38318504001 2022-10-19,14:08:35.000,292,11055978,-795,0,1666188514,13074.079974399989,173.89703184000246,54487.38318504001 2022-10-19,14:08:36.000,292,11056033,-795,0,1666188515,13074.113655949994,173.9252283599999,54487.32728808 2022-10-19,14:08:37.000,292,11055993,-795,0,1666188516,13074.066501779998,173.8899827100031,54487.28536536001 2022-10-19,14:08:38.000,292,11056020,-795,0,1666188517,13074.026083919998,173.91113010000117,54487.23645552 2022-10-19,14:08:39.000,292,11056018,-795,0,1666188518,13074.005874989998,173.93227748999925,54487.36222368001 2022-10-19,14:08:40.000,292,11055967,-795,0,1666188519,13074.019347609988,173.91817923000053,54487.4041464 2022-10-19,14:08:41.000,292,11055983,-795,0,1666188520,13073.985666059998,173.93227748999925,54487.34824944 2022-10-19,14:08:42.000,292,11056024,-795,0,1666188521,13073.992402369993,173.9534248800046,54487.292352480006 2022-10-19,14:08:43.000,292,11056002,-795,0,1666188522,13073.965457129998,173.90408097000181,54487.34824944 2022-10-19,14:08:44.000,292,11056025,-795,0,1666188523,13073.958720819988,173.91817923000053,54487.31331384001 2022-10-19,14:08:45.000,292,11056013,-795,0,1666188524,13073.898094030003,173.87588445000438,54487.271391120004 2022-10-19,14:08:46.000,292,11055999,-795,0,1666188525,13073.871148789993,173.86178618999838,54487.23645552 2022-10-19,14:08:47.000,292,11055989,-795,0,1666188526,13073.844203549997,173.84768792999967,54487.23645552 2022-10-19,14:08:48.000,292,11056014,-795,0,1666188527,13073.877885100002,173.8265405400016,54487.33427520001 2022-10-19,14:08:49.000,292,11055996,-795,0,1666188528,13073.891357719993,173.79834402000415,54487.2993396 2022-10-19,14:08:50.000,292,11056056,-795,0,1666188529,13073.857676170002,173.8053931500035,54487.32728808 2022-10-19,14:08:51.000,292,11055991,-795,0,1666188530,13073.823994619997,173.75604924000072,54487.25741688 2022-10-19,14:08:52.000,292,11055993,-795,0,1666188531,13073.702741039997,173.7771966299988,54487.18055856 2022-10-19,14:08:53.000,292,11055985,-795,0,1666188532,13073.763367829997,173.70670532999793,54487.14562296001 2022-10-19,14:08:54.000,292,11055997,-795,0,1666188533,13073.797049380002,173.6926070699992,54487.20151992 2022-10-19,14:08:55.000,292,11056022,-795,0,1666188534,13073.655586870002,173.65031229000306,54487.11068736 2022-10-19,14:08:56.000,292,11056046,-795,0,1666188535,13073.702741039997,173.6291648999977,54487.2294684 2022-10-19,14:08:57.000,292,11056027,-795,0,1666188536,13073.790313069992,173.51637882000068,54487.1595972 2022-10-19,14:08:58.000,292,11056027,-795,0,1666188537,13073.790313069992,173.50228056000196,54487.1595972 2022-10-19,14:08:59.000,292,11055947,-795,0,1666188538,13073.736422590002,173.4952314300026,54487.23645552 2022-10-19,14:09:00.000,292,11056026,-795,0,1666188539,13073.776840450002,173.42474013000174,54487.124661600006 2022-10-19,14:09:01.000,292,11056014,-795,0,1666188540,13073.783576759997,173.3683470899996,54487.124661600006 2022-10-19,14:09:02.000,292,11055992,-795,0,1666188541,13073.763367829997,173.3471997000015,54487.02684192001 2022-10-19,14:09:03.000,292,11056010,-795,0,1666188542,13073.729686279992,173.30490491999808,54487.02684192001 2022-10-19,14:09:04.000,292,11056010,-795,0,1666188543,13073.797049380002,173.32605231000343,54487.14562296001 2022-10-19,14:09:05.000,292,11055943,-795,0,1666188544,13073.803785689997,173.24146275000385,54487.18055856 2022-10-19,14:09:06.000,292,11056005,-795,0,1666188545,13073.844203549997,173.2485118800032,54487.18055856 2022-10-19,14:09:07.000,292,11055996,-795,0,1666188546,13073.837467240002,173.20621709999978,54487.089726 2022-10-19,14:09:08.000,292,11056001,-795,0,1666188547,13073.830730929993,173.20621709999978,54487.09671312001 2022-10-19,14:09:09.000,292,11056015,-795,0,1666188548,13073.877885100002,173.19916797000042,54487.0198548 2022-10-19,14:09:10.000,292,11055959,-795,0,1666188549,13073.958720819988,173.1850697100017,54487.152610080004 2022-10-19,14:09:11.000,292,11056009,-795,0,1666188550,13073.918302960003,173.22736448999785,54487.11767448001 2022-10-19,14:09:12.000,292,11055990,-795,0,1666188551,13073.938511889988,173.20621709999978,54487.103700240004 2022-10-19,14:09:13.000,292,11056006,-795,0,1666188552,13073.945248199998,173.21326622999914,54487.124661600006 2022-10-19,14:09:14.000,292,11056056,-795,0,1666188553,13074.012611299993,173.17802058000234,54487.23645552 2022-10-19,14:09:15.000,292,11055991,-795,0,1666188554,13074.019347609988,173.19211884000106,54487.13863584 2022-10-19,14:09:16.000,292,11055989,-795,0,1666188555,13074.012611299993,173.20621709999978,54487.16658432001 2022-10-19,14:09:17.000,292,11056006,-795,0,1666188556,13074.039556539989,173.2344136200045,54486.99190632 2022-10-19,14:09:18.000,292,11055974,-795,0,1666188557,13073.992402369993,173.21326622999914,54487.08273888 2022-10-19,14:09:19.000,292,11055983,-795,0,1666188558,13074.120392259989,173.27670840000064,54487.06876464 2022-10-19,14:09:20.000,292,11056001,-795,0,1666188559,13074.100183329989,173.28375753,54487.18055856 2022-10-19,14:09:21.000,292,11055997,-795,0,1666188560,13074.059765469989,173.26965927000128,54487.124661600006 2022-10-19,14:09:22.000,292,11056029,-795,0,1666188561,13074.039556539989,173.29080665999936,54487.11068736 2022-10-19,14:09:23.000,292,11056018,-795,0,1666188562,13074.073238089994,173.29080665999936,54487.173571440006 2022-10-19,14:09:24.000,292,11055984,-795,0,1666188563,13074.073238089994,173.26261014000193,54487.1595972 2022-10-19,14:09:25.000,292,11056020,-795,0,1666188564,13074.100183329989,173.29785578999872,54487.18055856 2022-10-19,14:09:26.000,292,11055961,-795,0,1666188565,13074.005874989998,173.27670840000064,54487.005880560006 2022-10-19,14:09:27.000,292,11055997,-795,0,1666188566,13074.046292849998,173.30490491999808,54487.07575176001 2022-10-19,14:09:28.000,292,11056024,-795,0,1666188567,13074.079974399989,173.26261014000193,54487.24344264001 2022-10-19,14:09:29.000,292,11056036,-795,0,1666188568,13074.012611299993,173.28375753,54487.08273888 2022-10-19,14:09:30.000,292,11056015,-795,0,1666188569,13074.086710709998,173.26261014000193,54487.20850704 2022-10-19,14:09:31.000,292,11056010,-795,0,1666188570,13074.012611299993,173.25556101000257,54487.222481280005 2022-10-19,14:09:32.000,292,11055982,-795,0,1666188571,13074.019347609988,173.20621709999978,54486.97094496 2022-10-19,14:09:33.000,292,11055989,-795,0,1666188572,13073.985666059998,173.19211884000106,54487.06876464 2022-10-19,14:09:34.000,292,11056017,-795,0,1666188573,13074.019347609988,173.1498240600049,54487.09671312001 2022-10-19,14:09:35.000,292,11056006,-795,0,1666188574,13074.053029159993,173.1498240600049,54487.152610080004 2022-10-19,14:09:36.000,292,11055987,-795,0,1666188575,13074.059765469989,173.09343102000275,54487.18055856 2022-10-19,14:09:37.000,292,11056046,-795,0,1666188576,13073.999138679988,173.05113623999932,54487.1595972 2022-10-19,14:09:38.000,292,11056047,-795,0,1666188577,13073.999138679988,173.0017923300038,54487.054790400005 2022-10-19,14:09:39.000,292,11055978,-795,0,1666188578,13073.945248199998,173.0229397200019,54487.18754568 2022-10-19,14:09:40.000,292,11056041,-795,0,1666188579,13073.958720819988,172.92425190000358,54487.089726 2022-10-19,14:09:41.000,292,11056065,-795,0,1666188580,13073.938511889988,172.91015364000486,54487.06177752 2022-10-19,14:09:42.000,292,11056022,-795,0,1666188581,13073.877885100002,172.92425190000358,54487.06177752 2022-10-19,14:09:43.000,292,11056013,-795,0,1666188582,13073.850939859993,172.86785886000143,54487.09671312001 2022-10-19,14:09:44.000,292,11055980,-795,0,1666188583,13073.864412479998,172.825564079998,54486.956970720006 2022-10-19,14:09:45.000,292,11055990,-795,0,1666188584,13073.837467240002,172.81851494999864,54486.99190632 2022-10-19,14:09:46.000,292,11056029,-795,0,1666188585,13073.857676170002,172.76917104000313,54487.04081616 2022-10-19,14:09:47.000,292,11056007,-795,0,1666188586,13073.823994619997,172.7550727800044,54487.04780328001 2022-10-19,14:09:48.000,292,11056025,-795,0,1666188587,13073.810521999992,172.70572887000162,54486.96395784 2022-10-19,14:09:49.000,292,11055963,-795,0,1666188588,13073.776840450002,172.6634340899982,54486.936009360004 2022-10-19,14:09:50.000,292,11056027,-795,0,1666188589,13073.797049380002,172.6634340899982,54486.89408664 2022-10-19,14:09:51.000,292,11056007,-795,0,1666188590,13073.716213660002,172.65638495999883,54486.94299648 2022-10-19,14:09:52.000,292,11056008,-795,0,1666188591,13073.635377940001,172.6422867000001,54486.78229272001 2022-10-19,14:09:53.000,292,11056022,-795,0,1666188592,13073.642114249997,172.59999192000396,54486.8451768 2022-10-19,14:09:54.000,292,11055987,-795,0,1666188593,13073.682532109997,172.5929427900046,54486.90806088001 2022-10-19,14:09:55.000,292,11055981,-795,0,1666188594,13073.588223769992,172.55064801000117,54486.8451768 2022-10-19,14:09:56.000,292,11056040,-795,0,1666188595,13073.480442809996,172.55769714000053,54486.73338288 2022-10-19,14:09:57.000,292,11055995,-795,0,1666188596,13073.534333290001,172.50130409999838,54486.71242152001 2022-10-19,14:09:58.000,292,11056054,-795,0,1666188597,13073.460233879996,172.47310758000094,54486.69844728 2022-10-19,14:09:59.000,292,11055996,-795,0,1666188598,13073.36592553999,172.4801567100003,54486.61460184001 2022-10-19,14:10:00.000,292,11056028,-795,0,1666188599,13073.460233879996,172.47310758000094,54486.75434424 2022-10-19,14:10:01.000,292,11056046,-795,0,1666188600,13073.487179119991,172.45196019000286,54486.8451768 2022-10-19,14:10:02.000,292,11056054,-795,0,1666188601,13073.440024949996,172.43786193000415,54486.75434424 2022-10-19,14:10:03.000,292,11055998,-795,0,1666188602,13073.41307971,172.4167145399988,54486.69146016001 2022-10-19,14:10:04.000,292,11055970,-795,0,1666188603,13073.45349757,172.40966540999943,54486.73338288 2022-10-19,14:10:05.000,292,11056003,-795,0,1666188604,13073.43328864,172.40966540999943,54486.76133136001 2022-10-19,14:10:06.000,292,11056056,-795,0,1666188605,13073.446761259991,172.37441976000264,54486.670498800006 2022-10-19,14:10:07.000,292,11056019,-795,0,1666188606,13073.41307971,172.40261628000007,54486.600627600004 2022-10-19,14:10:08.000,292,11056018,-795,0,1666188607,13073.43328864,172.37441976000264,54486.58665336 2022-10-19,14:10:09.000,292,11056056,-795,0,1666188608,13073.487179119991,172.381468890002,54486.74735712 2022-10-19,14:10:10.000,292,11056009,-795,0,1666188609,13073.514124360001,172.35327237000456,54486.74735712 2022-10-19,14:10:11.000,292,11055963,-795,0,1666188610,13073.446761259991,172.35327237000456,54486.670498800006 2022-10-19,14:10:12.000,292,11056003,-795,0,1666188611,13073.500651739996,172.33917410999857,54486.69146016001 2022-10-19,14:10:13.000,292,11056002,-795,0,1666188612,13073.37266185,172.36032150000392,54486.502807920006 2022-10-19,14:10:14.000,292,11056036,-795,0,1666188613,13073.480442809996,172.2968793300024,54486.551717760005 2022-10-19,14:10:15.000,292,11055998,-795,0,1666188614,13073.493915430001,172.3321249799992,54486.64255032001 2022-10-19,14:10:16.000,292,11056030,-795,0,1666188615,13073.514124360001,172.31097759000113,54486.75434424 2022-10-19,14:10:17.000,292,11056063,-795,0,1666188616,13073.440024949996,172.3321249799992,54486.60761472 2022-10-19,14:10:18.000,292,11055994,-795,0,1666188617,13073.4737065,172.3321249799992,54486.62857608 2022-10-19,14:10:19.000,292,11056017,-795,0,1666188618,13073.480442809996,172.31097759000113,54486.7054344 2022-10-19,14:10:20.000,292,11056013,-795,0,1666188619,13073.426552329991,172.3180267200005,54486.57966624 2022-10-19,14:10:21.000,292,11056015,-795,0,1666188620,13073.399607089996,172.31097759000113,54486.67748592 2022-10-19,14:10:22.000,292,11056009,-795,0,1666188621,13073.38613446999,172.32507584999985,54486.551717760005 2022-10-19,14:10:23.000,292,11055969,-795,0,1666188622,13073.32550767999,172.3180267200005,54486.50979504 2022-10-19,14:10:24.000,292,11056002,-795,0,1666188623,13073.298562439995,172.28983020000305,54486.57267912001 2022-10-19,14:10:25.000,292,11055997,-795,0,1666188624,13073.318771369995,172.27573194000433,54486.65652456 2022-10-19,14:10:26.000,292,11056047,-795,0,1666188625,13073.258144579995,172.26163367999834,54486.66351168001 2022-10-19,14:10:27.000,292,11056003,-795,0,1666188626,13073.177308859995,172.24048629000026,54486.51678216 2022-10-19,14:10:28.000,292,11055996,-795,0,1666188627,13073.14362730999,172.21228977000283,54486.502807920006 2022-10-19,14:10:29.000,292,11056013,-795,0,1666188628,13073.10994576,172.20524064000347,54486.60761472 2022-10-19,14:10:30.000,292,11056010,-795,0,1666188629,13073.0695279,172.19114238000475,54486.54473064001 2022-10-19,14:10:31.000,292,11055997,-795,0,1666188630,13073.00216479999,172.17704411999875,54486.50979504 2022-10-19,14:10:32.000,292,11055989,-795,0,1666188631,13072.914592769994,172.1981915100041,54486.46787232 2022-10-19,14:10:33.000,292,11056049,-795,0,1666188632,13072.914592769994,172.14884760000132,54486.384026880005 2022-10-19,14:10:34.000,292,11055994,-795,0,1666188633,13072.96174693999,172.1065528199979,54486.5307564 2022-10-19,14:10:35.000,292,11055989,-795,0,1666188634,13072.914592769994,172.0854054299998,54486.384026880005 2022-10-19,14:10:36.000,292,11056038,-795,0,1666188635,13072.941538009989,172.0854054299998,54486.37005264 2022-10-19,14:10:37.000,292,11055981,-795,0,1666188636,13072.928065389999,172.050159780003,54486.29319432 2022-10-19,14:10:38.000,292,11056044,-795,0,1666188637,13072.907856459999,172.0219632599983,54486.22332312 2022-10-19,14:10:39.000,292,11055969,-795,0,1666188638,13072.914592769994,172.02901238999766,54486.29319432 2022-10-19,14:10:40.000,292,11055999,-795,0,1666188639,13073.008901109999,172.01491412999894,54486.39800112 2022-10-19,14:10:41.000,292,11056029,-795,0,1666188640,13073.035846349994,172.01491412999894,54486.384026880005 2022-10-19,14:10:42.000,292,11056059,-795,0,1666188641,13073.08300051999,172.0219632599983,54486.34210416 2022-10-19,14:10:43.000,292,11056008,-795,0,1666188642,13073.16383623999,171.9726193500028,54486.3211428 2022-10-19,14:10:44.000,292,11055996,-795,0,1666188643,13073.17057255,172.00786499999958,54486.286207200006 2022-10-19,14:10:45.000,292,11056048,-795,0,1666188644,13073.258144579995,171.9867176100015,54486.29319432 2022-10-19,14:10:46.000,292,11056018,-795,0,1666188645,13073.26488088999,171.95852109000407,54486.335117040006 2022-10-19,14:10:47.000,292,11055990,-795,0,1666188646,13073.26488088999,171.9514719600047,54486.15345192 2022-10-19,14:10:48.000,292,11056015,-795,0,1666188647,13073.237935649995,171.91622631000064,54486.17441328 2022-10-19,14:10:49.000,292,11055981,-795,0,1666188648,13073.13015469,171.94442282999808,54486.30716856001 2022-10-19,14:10:50.000,292,11056019,-795,0,1666188649,13073.04258265999,172.00786499999958,54486.265245840004 2022-10-19,14:10:51.000,292,11055985,-795,0,1666188650,13072.928065389999,172.14884760000132,54486.22332312 2022-10-19,14:10:52.000,292,11056082,-795,0,1666188651,13072.853965979994,172.2686828099977,54486.0765936 2022-10-19,14:10:53.000,292,11056011,-795,0,1666188652,13072.860702289989,172.36032150000392,54486.17441328 2022-10-19,14:10:54.000,292,11056004,-795,0,1666188653,13072.995428489994,172.35327237000456,54486.18838752001 2022-10-19,14:10:55.000,292,11055988,-795,0,1666188654,13072.914592769994,172.36737063000328,54486.2512716 2022-10-19,14:10:56.000,292,11056004,-795,0,1666188655,13072.96174693999,172.32507584999985,54486.25825872001 2022-10-19,14:10:57.000,292,11056051,-795,0,1666188656,13072.853965979994,172.31097759000113,54486.19537464 2022-10-19,14:10:58.000,292,11056001,-795,0,1666188657,13072.853965979994,172.31097759000113,54486.37005264 2022-10-19,14:10:59.000,292,11056000,-795,0,1666188658,13072.827020739998,172.2968793300024,54486.384026880005 2022-10-19,14:11:00.000,292,11056013,-795,0,1666188659,13072.773130259993,172.2827810700037,54486.27922008001 2022-10-19,14:11:01.000,292,11056036,-795,0,1666188660,13072.719239779988,172.2334371600009,54486.3211428 2022-10-19,14:11:02.000,292,11056000,-795,0,1666188661,13072.638404060002,172.28983020000305,54486.22332312 2022-10-19,14:11:03.000,292,11056010,-795,0,1666188662,13072.557568340002,172.24048629000026,54486.23729736001 2022-10-19,14:11:04.000,292,11055998,-795,0,1666188663,13072.564304649997,172.2686828099977,54486.335117040006 2022-10-19,14:11:05.000,292,11056047,-795,0,1666188664,13072.537359410002,172.20524064000347,54486.30018144 2022-10-19,14:11:06.000,292,11055994,-795,0,1666188665,13072.463259999997,172.21933890000219,54486.286207200006 2022-10-19,14:11:07.000,292,11056018,-795,0,1666188666,13072.402633209997,172.1840932499981,54486.22332312 2022-10-19,14:11:08.000,292,11056032,-795,0,1666188667,13072.409369519992,172.1840932499981,54486.167426160006 2022-10-19,14:11:09.000,292,11056019,-795,0,1666188668,13072.348742729991,172.19114238000475,54486.32812992001 2022-10-19,14:11:10.000,292,11056016,-795,0,1666188669,13072.362215349996,172.17704411999875,54486.19537464 2022-10-19,14:11:11.000,292,11055980,-795,0,1666188670,13072.355479040001,172.19114238000475,54486.265245840004 2022-10-19,14:11:12.000,292,11056026,-795,0,1666188671,13072.294852250001,172.2334371600009,54486.15345192 2022-10-19,14:11:13.000,292,11056030,-795,0,1666188672,13072.247698079991,172.1981915100041,54486.265245840004 2022-10-19,14:11:14.000,292,11056013,-795,0,1666188673,13072.328533799991,172.24048629000026,54486.24428448 2022-10-19,14:11:15.000,292,11056010,-795,0,1666188674,13072.288115939991,172.2686828099977,54486.2512716 2022-10-19,14:11:16.000,292,11056008,-795,0,1666188675,13072.281379629996,172.25458454999898,54486.17441328 2022-10-19,14:11:17.000,292,11056011,-795,0,1666188676,13072.288115939991,172.27573194000433,54486.19537464 2022-10-19,14:11:18.000,292,11056004,-795,0,1666188677,13072.267907009991,172.31097759000113,54486.10454208 2022-10-19,14:11:19.000,292,11055997,-795,0,1666188678,13072.240961769996,172.3180267200005,54486.11152920001 2022-10-19,14:11:20.000,292,11056026,-795,0,1666188679,13072.301588559996,172.32507584999985,54486.23031024 2022-10-19,14:11:21.000,292,11056022,-795,0,1666188680,13072.23422546,172.33917410999857,54486.16043904001 2022-10-19,14:11:22.000,292,11056000,-795,0,1666188681,13072.21401653,172.33917410999857,54486.12550344 2022-10-19,14:11:23.000,292,11056002,-795,0,1666188682,13072.227489149991,172.36737063000328,54486.167426160006 2022-10-19,14:11:24.000,292,11056011,-795,0,1666188683,13072.207280219991,172.40966540999943,54486.1814004 2022-10-19,14:11:25.000,292,11055991,-795,0,1666188684,13072.18707128999,172.40261628000007,54486.167426160006 2022-10-19,14:11:26.000,292,11056033,-795,0,1666188685,13072.09276295,172.37441976000264,54486.08358072 2022-10-19,14:11:27.000,292,11056021,-795,0,1666188686,13072.099499259995,172.39556715000072,54486.02768376 2022-10-19,14:11:28.000,292,11055998,-795,0,1666188687,13072.139917119996,172.40966540999943,54486.23729736001 2022-10-19,14:11:29.000,292,11056010,-795,0,1666188688,13072.180334979996,172.40261628000007,54486.20934888001 2022-10-19,14:11:30.000,292,11056023,-795,0,1666188689,13072.15338974,172.33917410999857,54486.20236176 2022-10-19,14:11:31.000,292,11056001,-795,0,1666188690,13072.16686235999,172.30392846000177,54486.1814004 2022-10-19,14:11:32.000,292,11055992,-795,0,1666188691,13072.10623556999,172.2968793300024,54486.05563224 2022-10-19,14:11:33.000,292,11055974,-795,0,1666188692,13072.12644449999,172.31097759000113,54486.12550344 2022-10-19,14:11:34.000,292,11056011,-795,0,1666188693,13072.1938076,172.22638803000154,54486.11152920001 2022-10-19,14:11:35.000,292,11056021,-795,0,1666188694,13072.17359867,172.2827810700037,54486.20236176 2022-10-19,14:11:36.000,292,11056042,-795,0,1666188695,13072.1938076,172.2686828099977,54486.11152920001 2022-10-19,14:11:37.000,292,11055995,-795,0,1666188696,13072.220752839996,172.30392846000177,54486.17441328 2022-10-19,14:11:38.000,292,11056010,-795,0,1666188697,13072.301588559996,172.28983020000305,54486.23031024 2022-10-19,14:11:39.000,292,11055970,-795,0,1666188698,13072.308324869991,172.30392846000177,54486.20236176 2022-10-19,14:11:40.000,292,11055985,-795,0,1666188699,13072.315061180001,172.31097759000113,54486.20236176 2022-10-19,14:11:41.000,292,11055994,-795,0,1666188700,13072.342006419996,172.32507584999985,54486.167426160006 2022-10-19,14:11:42.000,292,11056009,-795,0,1666188701,13072.27464332,172.36032150000392,54486.146464800004 2022-10-19,14:11:43.000,292,11056027,-795,0,1666188702,13072.328533799991,172.36032150000392,54486.146464800004 2022-10-19,14:11:44.000,292,11056013,-795,0,1666188703,13072.342006419996,172.37441976000264,54486.30018144 2022-10-19,14:11:45.000,292,11055991,-795,0,1666188704,13072.348742729991,172.36032150000392,54486.23729736001 2022-10-19,14:11:46.000,292,11055997,-795,0,1666188705,13072.335270110001,172.40261628000007,54486.23031024 2022-10-19,14:11:47.000,292,11055962,-795,0,1666188706,13072.23422546,172.40966540999943,54486.12550344 2022-10-19,14:11:48.000,292,11056037,-795,0,1666188707,13072.25443439,172.39556715000072,54486.16043904001 2022-10-19,14:11:49.000,292,11056001,-795,0,1666188708,13072.21401653,172.40966540999943,54486.20934888001 2022-10-19,14:11:50.000,292,11056010,-795,0,1666188709,13072.16686235999,172.38851802000136,54486.216336000005 2022-10-19,14:11:51.000,292,11056039,-795,0,1666188710,13072.14665342999,172.40261628000007,54486.25825872001 2022-10-19,14:11:52.000,292,11055980,-795,0,1666188711,13072.018663539995,172.33917410999857,54486.15345192 2022-10-19,14:11:53.000,292,11056010,-795,0,1666188712,13071.98498198999,172.34622323999793,54486.13249056 2022-10-19,14:11:54.000,292,11056036,-795,0,1666188713,13071.9917183,172.31097759000113,54486.23729736001 2022-10-19,14:11:55.000,292,11055973,-795,0,1666188714,13071.93109151,172.2827810700037,54486.15345192 2022-10-19,14:11:56.000,292,11056046,-795,0,1666188715,13071.85025579,172.2334371600009,54486.118516320006 2022-10-19,14:11:57.000,292,11055975,-795,0,1666188716,13071.789628999999,172.15589673000068,54486.03467088 2022-10-19,14:11:58.000,292,11056026,-795,0,1666188717,13071.661639109989,172.12065108000388,54485.85300576001 2022-10-19,14:11:59.000,292,11056015,-795,0,1666188718,13071.634693869993,172.11360195000452,54485.94383832001 2022-10-19,14:12:00.000,292,11056018,-795,0,1666188719,13071.634693869993,172.0219632599983,54486.09056784001 2022-10-19,14:12:01.000,292,11056033,-795,0,1666188720,13071.601012319989,171.99376674000086,54486.02069664001 2022-10-19,14:12:02.000,292,11055993,-795,0,1666188721,13071.547121839998,171.96557022000343,54485.95781256 2022-10-19,14:12:03.000,292,11055996,-795,0,1666188722,13071.466286119998,171.91622631000064,54485.92287696001 2022-10-19,14:12:04.000,292,11056013,-795,0,1666188723,13071.540385529988,171.86688239999785,54485.929864080004 2022-10-19,14:12:05.000,292,11056032,-795,0,1666188724,13071.513440289993,171.86688239999785,54485.92287696001 2022-10-19,14:12:06.000,292,11055979,-795,0,1666188725,13071.499967669988,171.83163675000105,54485.832044400006 2022-10-19,14:12:07.000,292,11056010,-795,0,1666188726,13071.432604569993,171.80344023000362,54485.85300576001 2022-10-19,14:12:08.000,292,11056046,-795,0,1666188727,13071.506703979998,171.81048936000298,54485.85300576001 2022-10-19,14:12:09.000,292,11056017,-795,0,1666188728,13071.601012319989,171.8245876200017,54486.03467088 2022-10-19,14:12:10.000,292,11055993,-795,0,1666188729,13071.708793279999,171.85278413999913,54485.94383832001 2022-10-19,14:12:11.000,292,11056003,-795,0,1666188730,13071.702056969989,171.87393153000448,54486.02768376 2022-10-19,14:12:12.000,292,11056003,-795,0,1666188731,13071.755947449994,171.90212805000192,54485.7272376 2022-10-19,14:12:13.000,292,11055983,-795,0,1666188732,13071.789628999999,171.91622631000064,54485.86698 2022-10-19,14:12:14.000,292,11055964,-795,0,1666188733,13071.856992099994,172.0219632599983,54485.950825440006 2022-10-19,14:12:15.000,292,11056001,-795,0,1666188734,13071.877201029994,172.1347493400026,54485.98576104 2022-10-19,14:12:16.000,292,11056021,-795,0,1666188735,13071.917618889995,172.14884760000132,54485.929864080004 2022-10-19,14:12:17.000,292,11056011,-795,0,1666188736,13071.958036749995,172.19114238000475,54485.99274816001 2022-10-19,14:12:18.000,292,11056013,-795,0,1666188737,13072.04560877999,172.27573194000433,54486.08358072 2022-10-19,14:12:19.000,292,11055975,-795,0,1666188738,13071.94456412999,172.32507584999985,54485.7971088 2022-10-19,14:12:20.000,292,11056009,-795,0,1666188739,13072.05234509,172.40261628000007,54486.0067224 2022-10-19,14:12:21.000,292,11056020,-795,0,1666188740,13072.05234509,172.43786193000415,54486.05563224 2022-10-19,14:12:22.000,292,11056010,-795,0,1666188741,13072.07255402,172.50835322999774,54486.04165800001 2022-10-19,14:12:23.000,292,11055966,-795,0,1666188742,13072.09276295,172.5295006200031,54486.167426160006 2022-10-19,14:12:24.000,292,11055991,-795,0,1666188743,13072.139917119996,172.5788445299986,54486.23729736001 2022-10-19,14:12:25.000,292,11056013,-795,0,1666188744,13072.180334979996,172.60704105000332,54486.24428448 2022-10-19,14:12:26.000,292,11056046,-795,0,1666188745,13072.16686235999,172.64933582999947,54486.13249056 2022-10-19,14:12:27.000,292,11055973,-795,0,1666188746,13072.13318081,172.68458148000354,54486.36306552 2022-10-19,14:12:28.000,292,11056028,-795,0,1666188747,13072.08602663999,172.6916306100029,54486.18838752001 2022-10-19,14:12:29.000,292,11056004,-795,0,1666188748,13072.02539984999,172.76212191000377,54486.32812992001 2022-10-19,14:12:30.000,292,11056005,-795,0,1666188749,13072.06581770999,172.74802364999778,54486.167426160006 2022-10-19,14:12:31.000,292,11056010,-795,0,1666188750,13071.92435519999,172.83261321000464,54486.30018144 2022-10-19,14:12:32.000,292,11056011,-795,0,1666188751,13071.917618889995,172.80441668999993,54486.27922008001 2022-10-19,14:12:33.000,292,11056059,-795,0,1666188752,13071.84351947999,172.7762201700025,54486.23729736001 2022-10-19,14:12:34.000,292,11056003,-795,0,1666188753,13071.85025579,172.78326930000185,54486.35607840001 2022-10-19,14:12:35.000,292,11056001,-795,0,1666188754,13071.749211139999,172.78326930000185,54486.34909128 2022-10-19,14:12:36.000,292,11055984,-795,0,1666188755,13071.749211139999,172.7762201700025,54486.27922008001 2022-10-19,14:12:37.000,292,11056021,-795,0,1666188756,13071.681848039989,172.74802364999778,54486.335117040006 2022-10-19,14:12:38.000,292,11056007,-795,0,1666188757,13071.594276009993,172.76917104000313,54486.23729736001 2022-10-19,14:12:39.000,292,11056015,-795,0,1666188758,13071.553858149993,172.69867974000226,54486.17441328 2022-10-19,14:12:40.000,292,11056042,-795,0,1666188759,13071.553858149993,172.70572887000162,54486.24428448 2022-10-19,14:12:41.000,292,11055986,-795,0,1666188760,13071.499967669988,172.6916306100029,54486.27223296 2022-10-19,14:12:42.000,292,11056015,-795,0,1666188761,13071.405659329997,172.65638495999883,54486.20934888001 2022-10-19,14:12:43.000,292,11056074,-795,0,1666188762,13071.419131950002,172.61409018000268,54486.27922008001 2022-10-19,14:12:44.000,292,11056016,-795,0,1666188763,13071.365241469997,172.5929427900046,54486.19537464 2022-10-19,14:12:45.000,292,11056030,-795,0,1666188764,13071.345032539997,172.59999192000396,54486.18838752001 2022-10-19,14:12:46.000,292,11056014,-795,0,1666188765,13071.277669440002,172.58589365999796,54486.0765936 2022-10-19,14:12:47.000,292,11056027,-795,0,1666188766,13071.217042650002,172.58589365999796,54486.08358072 2022-10-19,14:12:48.000,292,11056026,-795,0,1666188767,13071.210306339992,172.61409018000268,54486.15345192 2022-10-19,14:12:49.000,292,11055995,-795,0,1666188768,13071.291142059992,172.5295006200031,54486.24428448 2022-10-19,14:12:50.000,292,11056070,-795,0,1666188769,13071.291142059992,172.5435988800018,54486.20934888001 2022-10-19,14:12:51.000,292,11055940,-795,0,1666188770,13071.257460510002,172.49425496999902,54486.15345192 2022-10-19,14:12:52.000,292,11056012,-795,0,1666188771,13071.203570029997,172.51540236000437,54486.08358072 2022-10-19,14:12:53.000,292,11055988,-795,0,1666188772,13071.210306339992,172.50130409999838,54486.118516320006 2022-10-19,14:12:54.000,292,11056037,-795,0,1666188773,13071.250724199992,172.5435988800018,54486.097554960004 2022-10-19,14:12:55.000,292,11055995,-795,0,1666188774,13071.318087300002,172.55064801000117,54486.15345192 2022-10-19,14:12:56.000,292,11056000,-795,0,1666188775,13071.250724199992,172.55769714000053,54486.118516320006 2022-10-19,14:12:57.000,292,11055994,-795,0,1666188776,13071.277669440002,172.57179539999925,54486.04165800001 2022-10-19,14:12:58.000,292,11056021,-795,0,1666188777,13071.345032539997,172.55769714000053,54486.16043904001 2022-10-19,14:12:59.000,292,11056020,-795,0,1666188778,13071.243987889997,172.55064801000117,54485.83903152 2022-10-19,14:13:00.000,292,11056010,-795,0,1666188779,13071.291142059992,172.57179539999925,54486.01370952 2022-10-19,14:13:01.000,292,11056014,-795,0,1666188780,13071.318087300002,172.58589365999796,54486.06960648001 2022-10-19,14:13:02.000,292,11056061,-795,0,1666188781,13071.291142059992,172.58589365999796,54486.02069664001 2022-10-19,14:13:03.000,292,11056016,-795,0,1666188782,13071.297878370002,172.61409018000268,54485.96479968 2022-10-19,14:13:04.000,292,11056019,-795,0,1666188783,13071.345032539997,172.5929427900046,54486.16043904001 2022-10-19,14:13:05.000,292,11056007,-795,0,1666188784,13071.385450399997,172.63523757000075,54486.097554960004 2022-10-19,14:13:06.000,292,11056018,-795,0,1666188785,13071.385450399997,172.6281884400014,54486.20934888001 2022-10-19,14:13:07.000,292,11056015,-795,0,1666188786,13071.365241469997,172.6281884400014,54486.05563224 2022-10-19,14:13:08.000,292,11055980,-795,0,1666188787,13071.378714090002,172.67048322000483,54486.01370952 2022-10-19,14:13:09.000,292,11055992,-795,0,1666188788,13071.392186709993,172.67048322000483,54486.1814004 2022-10-19,14:13:10.000,292,11056017,-795,0,1666188789,13071.459549810002,172.67048322000483,54486.09056784001 2022-10-19,14:13:11.000,292,11055999,-795,0,1666188790,13071.358505160002,172.7268762599997,54486.27223296 2022-10-19,14:13:12.000,292,11056027,-795,0,1666188791,13071.446077189998,172.6916306100029,54486.10454208 2022-10-19,14:13:13.000,292,11056037,-795,0,1666188792,13071.392186709993,172.7268762599997,54486.17441328 2022-10-19,14:13:14.000,292,11056017,-795,0,1666188793,13071.506703979998,172.71982713000034,54486.23729736001 2022-10-19,14:13:15.000,292,11055998,-795,0,1666188794,13071.459549810002,172.74802364999778,54486.27922008001 2022-10-19,14:13:16.000,292,11055992,-795,0,1666188795,13071.459549810002,172.81146581999928,54486.286207200006 2022-10-19,14:13:17.000,292,11056008,-795,0,1666188796,13071.378714090002,172.78326930000185,54486.15345192 2022-10-19,14:13:18.000,292,11056007,-795,0,1666188797,13071.358505160002,172.79736756000057,54486.118516320006 2022-10-19,14:13:19.000,292,11056020,-795,0,1666188798,13071.331559919992,172.88195712000015,54486.0765936 2022-10-19,14:13:20.000,292,11056016,-795,0,1666188799,13071.479758740003,172.8890062499995,54486.25825872001 2022-10-19,14:13:21.000,292,11056037,-795,0,1666188800,13071.446077189998,172.86785886000143,54486.3211428 2022-10-19,14:13:22.000,292,11055999,-795,0,1666188801,13071.392186709993,172.90310450999823,54486.265245840004 2022-10-19,14:13:23.000,292,11056004,-795,0,1666188802,13071.425868259998,172.89605537999887,54486.3211428 2022-10-19,14:13:24.000,292,11056040,-795,0,1666188803,13071.371977779992,172.92425190000358,54486.24428448 2022-10-19,14:13:25.000,292,11055989,-795,0,1666188804,13071.297878370002,172.91015364000486,54486.23729736001 2022-10-19,14:13:26.000,292,11056013,-795,0,1666188805,13071.284405749997,172.93130103000294,54486.20236176 2022-10-19,14:13:27.000,292,11056019,-795,0,1666188806,13071.250724199992,172.92425190000358,54486.23729736001 2022-10-19,14:13:28.000,292,11056025,-795,0,1666188807,13071.318087300002,172.9383501600023,54486.37005264 2022-10-19,14:13:29.000,292,11056043,-795,0,1666188808,13071.297878370002,172.95949755000038,54486.34210416 2022-10-19,14:13:30.000,292,11055995,-795,0,1666188809,13071.277669440002,172.94539929000166,54486.314155680004 2022-10-19,14:13:31.000,292,11055953,-795,0,1666188810,13071.183361099997,172.9735958099991,54486.32812992001 2022-10-19,14:13:32.000,292,11056012,-795,0,1666188811,13071.149679549992,172.98769406999781,54486.1814004 2022-10-19,14:13:33.000,292,11056011,-795,0,1666188812,13071.129470619991,172.9735958099991,54486.1814004 2022-10-19,14:13:34.000,292,11055993,-795,0,1666188813,13071.122734309996,172.94539929000166,54486.265245840004 2022-10-19,14:13:35.000,292,11055980,-795,0,1666188814,13071.102525379996,172.96654667999974,54486.265245840004 2022-10-19,14:13:36.000,292,11055972,-795,0,1666188815,13071.048634899991,173.0370379800006,54486.17441328 2022-10-19,14:13:37.000,292,11055997,-795,0,1666188816,13071.021689659996,172.9735958099991,54486.17441328 2022-10-19,14:13:38.000,292,11056040,-795,0,1666188817,13070.97453549,172.9735958099991,54486.2512716 2022-10-19,14:13:39.000,292,11055929,-795,0,1666188818,13070.988008109991,172.99474320000445,54486.24428448 2022-10-19,14:13:40.000,292,11056001,-795,0,1666188819,13070.900436079995,172.98769406999781,54486.167426160006 2022-10-19,14:13:41.000,292,11055991,-795,0,1666188820,13070.86675452999,172.94539929000166,54486.15345192 2022-10-19,14:13:42.000,292,11056012,-795,0,1666188821,13070.80612773999,172.98064493999846,54486.08358072 2022-10-19,14:13:43.000,292,11056029,-795,0,1666188822,13070.718555709995,172.95244842000102,54486.04165800001 2022-10-19,14:13:44.000,292,11056037,-795,0,1666188823,13070.62424736999,172.95244842000102,54485.97178680001 2022-10-19,14:13:45.000,292,11056004,-795,0,1666188824,13070.73202833,172.9735958099991,54486.18838752001 2022-10-19,14:13:46.000,292,11056017,-795,0,1666188825,13070.758973569995,172.95244842000102,54486.13947768001 2022-10-19,14:13:47.000,292,11056022,-795,0,1666188826,13070.69161047,172.98769406999781,54486.167426160006 2022-10-19,14:13:48.000,292,11056042,-795,0,1666188827,13070.698346779995,172.92425190000358,54485.880954240005 2022-10-19,14:13:49.000,292,11055945,-795,0,1666188828,13070.637719989994,173.05818536999868,54486.10454208 2022-10-19,14:13:50.000,292,11056058,-795,0,1666188829,13070.78591880999,172.99474320000445,54486.03467088 2022-10-19,14:13:51.000,292,11056068,-795,0,1666188830,13070.698346779995,173.04408710999996,54486.09056784001 2022-10-19,14:13:52.000,292,11056009,-795,0,1666188831,13070.738764639995,173.04408710999996,54486.09056784001 2022-10-19,14:13:53.000,292,11056002,-795,0,1666188832,13070.738764639995,173.07933276000404,54486.05563224 2022-10-19,14:13:54.000,292,11055998,-795,0,1666188833,13070.839809289995,173.07933276000404,54486.13947768001 2022-10-19,14:13:55.000,292,11056006,-755,0,1666188834,13070.82633666999,173.12867666999955,54486.16043904001 2022-10-19,14:13:56.000,292,11055998,-795,0,1666188835,13070.86675452999,173.15687319000426,54486.118516320006 2022-10-19,14:13:57.000,292,11055994,-795,0,1666188836,13070.84654559999,173.1850697100017,54486.09056784001 2022-10-19,14:13:58.000,292,11055999,-795,0,1666188837,13070.92738131999,173.21326622999914,54486.01370952 2022-10-19,14:13:59.000,292,11056007,-795,0,1666188838,13071.01495335,173.24146275000385,54486.19537464 2022-10-19,14:14:00.000,292,11055994,-795,0,1666188839,13070.92738131999,173.29080665999936,54486.12550344 2022-10-19,14:14:01.000,292,11055990,-795,0,1666188840,13071.021689659996,173.31195405000472,54486.09056784001 2022-10-19,14:14:02.000,292,11056054,-795,0,1666188841,13071.089052759991,173.36129796000023,54486.118516320006 2022-10-19,14:14:03.000,292,11056005,-795,0,1666188842,13071.163152169996,173.37539621999895,54486.25825872001 2022-10-19,14:14:04.000,292,11056000,-795,0,1666188843,13071.176624790001,173.40359274000366,54486.20934888001 2022-10-19,14:14:05.000,292,11056001,-795,0,1666188844,13071.223778959997,173.42474013000174,54486.30716856001 2022-10-19,14:14:06.000,292,11056036,-795,0,1666188845,13071.203570029997,173.48818230000325,54486.18838752001 2022-10-19,14:14:07.000,292,11056029,-795,0,1666188846,13071.257460510002,173.4811331700039,54486.34210416 2022-10-19,14:14:08.000,292,11055988,-795,0,1666188847,13071.392186709993,173.54457533999812,54486.30018144 2022-10-19,14:14:09.000,292,11056032,-795,0,1666188848,13071.398923020002,173.52342795000004,54486.48883368 2022-10-19,14:14:10.000,292,11055992,-795,0,1666188849,13071.446077189998,173.5798209900022,54486.36306552 2022-10-19,14:14:11.000,292,11055942,-795,0,1666188850,13071.398923020002,173.5798209900022,54486.43992384 2022-10-19,14:14:12.000,292,11055963,-795,0,1666188851,13071.358505160002,173.63621403000434,54486.37005264 2022-10-19,14:14:13.000,292,11056008,-795,0,1666188852,13071.398923020002,173.615066639999,54486.41896248 2022-10-19,14:14:14.000,292,11055982,-795,0,1666188853,13071.398923020002,173.66441055000178,54486.481846560004 2022-10-19,14:14:15.000,292,11056010,-795,0,1666188854,13071.385450399997,173.66441055000178,54486.48883368 2022-10-19,14:14:16.000,292,11056038,-795,0,1666188855,13071.371977779992,173.70670532999793,54486.41197536 2022-10-19,14:14:17.000,292,11056020,-795,0,1666188856,13071.338296230002,173.71375446000457,54486.481846560004 2022-10-19,14:14:18.000,292,11055995,-795,0,1666188857,13071.466286119998,173.69965619999857,54486.59364048001 2022-10-19,14:14:19.000,292,11055964,-795,0,1666188858,13071.446077189998,173.76309837000008,54486.60761472 2022-10-19,14:14:20.000,292,11056015,-795,0,1666188859,13071.392186709993,173.76309837000008,54486.49582080001 2022-10-19,14:14:21.000,292,11056009,-795,0,1666188860,13071.385450399997,173.78424575999816,54486.59364048001 2022-10-19,14:14:22.000,292,11055985,-795,0,1666188861,13071.277669440002,173.8265405400016,54486.47485944001 2022-10-19,14:14:23.000,292,11056011,-795,0,1666188862,13071.203570029997,173.8406388000003,54486.453898080006 2022-10-19,14:14:24.000,292,11056025,-795,0,1666188863,13071.284405749997,173.8406388000003,54486.600627600004 2022-10-19,14:14:25.000,292,11055993,-795,0,1666188864,13071.284405749997,173.85473705999902,54486.6355632 2022-10-19,14:14:26.000,292,11056072,-795,0,1666188865,13071.270933129992,173.84768792999967,54486.551717760005 2022-10-19,14:14:27.000,292,11055972,-795,0,1666188866,13071.136206930001,173.81244228000287,54486.391014 2022-10-19,14:14:28.000,292,11056000,-795,0,1666188867,13071.109261689991,173.8406388000003,54486.41896248 2022-10-19,14:14:29.000,292,11056005,-795,0,1666188868,13071.075580140001,173.84768792999967,54486.51678216 2022-10-19,14:14:30.000,292,11056000,-795,0,1666188869,13071.03516228,173.8406388000003,54486.51678216 2022-10-19,14:14:31.000,292,11056014,-795,0,1666188870,13070.96779917999,173.78424575999816,54486.49582080001 2022-10-19,14:14:32.000,292,11056029,-795,0,1666188871,13070.86675452999,173.78424575999816,54486.432936720004 2022-10-19,14:14:33.000,292,11056018,-795,0,1666188872,13070.88696345999,173.741950980002,54486.384026880005 2022-10-19,14:14:34.000,292,11056026,-795,0,1666188873,13070.92738131999,173.72785272000328,54486.47485944001 2022-10-19,14:14:35.000,292,11055992,-795,0,1666188874,13070.87349084,173.66441055000178,54486.42594960001 2022-10-19,14:14:36.000,292,11055984,-795,0,1666188875,13070.819600359995,173.6291648999977,54486.35607840001 2022-10-19,14:14:37.000,292,11056019,-795,0,1666188876,13070.77244619,173.5304770799994,54486.19537464 2022-10-19,14:14:38.000,292,11056005,-795,0,1666188877,13070.82633666999,173.52342795000004,54486.167426160006 2022-10-19,14:14:39.000,292,11056003,-795,0,1666188878,13070.93411763,173.43883839000046,54486.19537464 2022-10-19,14:14:40.000,292,11056030,-795,0,1666188879,13071.001480729996,173.50932969000132,54486.12550344 2022-10-19,14:14:41.000,292,11055962,-795,0,1666188880,13070.961062869996,173.63621403000434,54486.146464800004 2022-10-19,14:14:42.000,292,11055981,-795,0,1666188881,13070.94759024999,173.68555793999985,54485.880954240005 2022-10-19,14:14:43.000,292,11055979,-795,0,1666188882,13070.799391429995,173.7912948900048,54486.13249056 2022-10-19,14:14:44.000,292,11055971,-795,0,1666188883,13070.657928919994,173.69965619999857,54485.83903152 2022-10-19,14:14:45.000,292,11056031,-795,0,1666188884,13070.637719989994,173.72080359000392,54486.22332312 2022-10-19,14:14:46.000,292,11055996,-795,0,1666188885,13070.590565819999,173.6432631600037,54486.20236176 2022-10-19,14:14:47.000,292,11056023,-795,0,1666188886,13070.496257479994,173.58687012000155,54486.13947768001 2022-10-19,14:14:48.000,292,11056008,-795,0,1666188887,13070.509730099999,173.57277186000283,54486.18838752001 2022-10-19,14:14:49.000,292,11055993,-795,0,1666188888,13070.637719989994,173.56572273000347,54486.30716856001 2022-10-19,14:14:50.000,292,11056002,-795,0,1666188889,13070.63098368,173.5304770799994,54486.286207200006 2022-10-19,14:14:51.000,292,11055999,-795,0,1666188890,13070.657928919994,173.53752620999876,54486.23729736001 2022-10-19,14:14:52.000,292,11055992,-795,0,1666188891,13070.597302129994,173.4952314300026,54486.146464800004 2022-10-19,14:14:53.000,292,11055991,-795,0,1666188892,13070.657928919994,173.50932969000132,54486.16043904001 2022-10-19,14:14:54.000,292,11055976,-795,0,1666188893,13070.74550094999,173.56572273000347,54486.25825872001 2022-10-19,14:14:55.000,292,11056022,-795,0,1666188894,13070.80612773999,173.50932969000132,54486.24428448 2022-10-19,14:14:56.000,292,11056012,-795,0,1666188895,13070.76570987999,173.58687012000155,54486.24428448 2022-10-19,14:14:57.000,292,11056021,-795,0,1666188896,13070.799391429995,173.5939192500009,54486.18838752001 2022-10-19,14:14:58.000,292,11055982,-795,0,1666188897,13070.88696345999,173.66441055000178,54486.29319432 2022-10-19,14:14:59.000,292,11055989,-795,0,1666188898,13070.94759024999,173.70670532999793,54486.34909128 2022-10-19,14:15:00.000,292,11056015,-795,0,1666188899,13070.96779917999,173.72080359000392,54486.314155680004 2022-10-19,14:15:01.000,292,11055987,-795,0,1666188900,13070.95432656,173.7771966299988,54486.37005264 2022-10-19,14:15:02.000,292,11056005,-795,0,1666188901,13070.96779917999,173.8406388000003,54486.23031024 2022-10-19,14:15:03.000,292,11056035,-795,0,1666188902,13071.008217039991,173.81244228000287,54486.30018144 2022-10-19,14:15:04.000,292,11056003,-795,0,1666188903,13071.089052759991,173.8899827100031,54486.432936720004 2022-10-19,14:15:05.000,292,11056005,-795,0,1666188904,13071.122734309996,173.86883531999774,54486.50979504 2022-10-19,14:15:06.000,292,11056045,-795,0,1666188905,13071.176624790001,173.97457227000268,54486.47485944001 2022-10-19,14:15:07.000,292,11055992,-795,0,1666188906,13071.102525379996,173.96752314000332,54486.4608852 2022-10-19,14:15:08.000,292,11055967,-795,0,1666188907,13071.142943239996,174.0380144400042,54486.41896248 2022-10-19,14:15:09.000,292,11056014,-795,0,1666188908,13071.102525379996,174.06621096000163,54486.52376928001 2022-10-19,14:15:10.000,292,11055982,-795,0,1666188909,13071.149679549992,174.10850573999778,54486.46787232 2022-10-19,14:15:11.000,292,11055987,-795,0,1666188910,13071.075580140001,174.12965313000313,54486.61460184001 2022-10-19,14:15:12.000,292,11056005,-795,0,1666188911,13071.089052759991,174.20719356000336,54486.37703976001 2022-10-19,14:15:13.000,292,11056014,-795,0,1666188912,13071.03516228,174.22834095000144,54486.47485944001 2022-10-19,14:15:14.000,292,11055993,-795,0,1666188913,13071.03516228,174.22129182000208,54486.551717760005 2022-10-19,14:15:15.000,292,11055994,-795,0,1666188914,13071.008217039991,174.25653746999888,54486.481846560004 2022-10-19,14:15:16.000,292,11055975,-795,0,1666188915,13070.95432656,174.24948833999952,54486.42594960001 2022-10-19,14:15:17.000,292,11055966,-795,0,1666188916,13070.87349084,174.27063573000487,54486.25825872001 2022-10-19,14:15:18.000,292,11056014,-795,0,1666188917,13070.860018219995,174.30588138000167,54486.3211428 2022-10-19,14:15:19.000,292,11056044,-795,0,1666188918,13070.81286405,174.31293051000102,54486.44691096001 2022-10-19,14:15:20.000,292,11055983,-795,0,1666188919,13070.819600359995,174.35522529000446,54486.49582080001 2022-10-19,14:15:21.000,292,11055964,-795,0,1666188920,13070.78591880999,174.3622744200038,54486.41896248 2022-10-19,14:15:22.000,292,11055980,-795,0,1666188921,13070.77244619,174.31997964000038,54486.32812992001 2022-10-19,14:15:23.000,292,11055919,-795,0,1666188922,13070.779182499995,174.37637268000253,54486.43992384 2022-10-19,14:15:24.000,292,11055988,-795,0,1666188923,13070.718555709995,174.34112702999846,54486.41197536 2022-10-19,14:15:25.000,292,11055975,-795,0,1666188924,13070.66466522999,174.39047094000125,54486.41197536 2022-10-19,14:15:26.000,292,11056009,-795,0,1666188925,13070.66466522999,174.3622744200038,54486.27223296 2022-10-19,14:15:27.000,292,11056003,-795,0,1666188926,13070.63098368,174.30588138000167,54486.25825872001 2022-10-19,14:15:28.000,292,11055963,-795,0,1666188927,13070.70508308999,174.3340778999991,54486.41197536 2022-10-19,14:15:29.000,292,11055997,-795,0,1666188928,13070.637719989994,174.27063573000487,54486.46787232 2022-10-19,14:15:30.000,292,11055989,-795,0,1666188929,13070.63098368,174.30588138000167,54486.41197536 2022-10-19,14:15:31.000,292,11055970,-795,0,1666188930,13070.62424736999,174.29178312000295,54486.432936720004 2022-10-19,14:15:32.000,292,11055997,-795,0,1666188931,13070.58382950999,174.26358659999823,54486.23729736001 2022-10-19,14:15:33.000,292,11055959,-795,0,1666188932,13070.570356889999,174.3340778999991,54486.384026880005 2022-10-19,14:15:34.000,292,11055971,-795,0,1666188933,13070.67140154,174.2847339900036,54486.3211428 2022-10-19,14:15:35.000,292,11056001,-795,0,1666188934,13070.523202719989,174.3834218100019,54486.44691096001 2022-10-19,14:15:36.000,292,11055999,-795,0,1666188935,13070.63098368,174.31997964000038,54486.27223296 2022-10-19,14:15:37.000,292,11056019,-795,0,1666188936,13070.60403843999,174.34112702999846,54486.44691096001 2022-10-19,14:15:38.000,292,11056014,-795,0,1666188937,13070.7118194,174.35522529000446,54486.41896248 2022-10-19,14:15:39.000,292,11055987,-795,0,1666188938,13070.75223726,174.36932355000317,54486.453898080006 2022-10-19,14:15:40.000,292,11056038,-795,0,1666188939,13070.738764639995,174.3834218100019,54486.41197536 2022-10-19,14:15:41.000,292,11055988,-795,0,1666188940,13070.758973569995,174.4186674599987,54486.46787232 2022-10-19,14:15:42.000,292,11055987,-795,0,1666188941,13070.82633666999,174.45391311000276,54486.40498824001 2022-10-19,14:15:43.000,292,11056000,-795,0,1666188942,13070.80612773999,174.4821096300002,54486.432936720004 2022-10-19,14:15:44.000,292,11055991,-795,0,1666188943,13070.9139087,174.4962078899989,54486.55870488 2022-10-19,14:15:45.000,292,11055999,-795,0,1666188944,13070.93411763,174.5103061500049,54486.5307564 2022-10-19,14:15:46.000,292,11055982,-795,0,1666188945,13071.008217039991,174.55965006000042,54486.59364048001 2022-10-19,14:15:47.000,292,11055975,-795,0,1666188946,13070.961062869996,174.5807974499985,54486.621588960006 2022-10-19,14:15:48.000,292,11055919,-795,0,1666188947,13071.01495335,174.6301413600013,54486.600627600004 2022-10-19,14:15:49.000,292,11055986,-795,0,1666188948,13071.05537121,174.67948527000408,54486.649537440004 2022-10-19,14:15:50.000,292,11056031,-795,0,1666188949,13071.122734309996,174.6935835300028,54486.62857608 2022-10-19,14:15:51.000,292,11055982,-795,0,1666188950,13071.089052759991,174.76407483000366,54486.68447304 2022-10-19,14:15:52.000,292,11056008,-795,0,1666188951,13071.122734309996,174.81341873999918,54486.59364048001 2022-10-19,14:15:53.000,292,11056020,-795,0,1666188952,13071.156415860001,174.82046786999854,54486.69844728 2022-10-19,14:15:54.000,292,11056015,-795,0,1666188953,13071.203570029997,174.84866439000325,54486.74735712 2022-10-19,14:15:55.000,292,11056000,-795,0,1666188954,13071.196833720001,174.92620482000348,54486.7753056 2022-10-19,14:15:56.000,292,11056037,-795,0,1666188955,13071.203570029997,174.94735221000155,54486.72639576 2022-10-19,14:15:57.000,292,11056022,-795,0,1666188956,13071.142943239996,174.975548729999,54486.6355632 2022-10-19,14:15:58.000,292,11056036,-795,0,1666188957,13071.109261689991,175.01784351000242,54486.600627600004 2022-10-19,14:15:59.000,292,11056021,-795,0,1666188958,13071.169888479992,175.0037452500037,54486.768318480004 2022-10-19,14:16:00.000,292,11055994,-795,0,1666188959,13071.223778959997,175.03194177000114,54486.817228320004 2022-10-19,14:16:01.000,292,11056041,-795,0,1666188960,13071.176624790001,175.03194177000114,54486.83120256001 2022-10-19,14:16:02.000,292,11055969,-795,0,1666188961,13071.142943239996,175.01079438000306,54486.69146016001 2022-10-19,14:16:03.000,292,11055901,-795,0,1666188962,13071.089052759991,175.04604002999986,54486.551717760005 2022-10-19,14:16:04.000,292,11055988,-795,0,1666188963,13071.183361099997,175.0389909000005,54486.88011240001 2022-10-19,14:16:05.000,292,11055986,-795,0,1666188964,13071.217042650002,175.06013828999858,54486.80325408 2022-10-19,14:16:06.000,292,11055996,-795,0,1666188965,13071.176624790001,175.04604002999986,54486.838189680006 2022-10-19,14:16:07.000,292,11056016,-795,0,1666188966,13071.163152169996,175.0389909000005,54486.72639576 2022-10-19,14:16:08.000,292,11055993,-795,0,1666188967,13071.203570029997,175.03194177000114,54486.96395784 2022-10-19,14:16:09.000,292,11056023,-795,0,1666188968,13071.230515269992,175.04604002999986,54486.915048 2022-10-19,14:16:10.000,292,11056010,-795,0,1666188969,13071.250724199992,175.03194177000114,54486.915048 2022-10-19,14:16:11.000,292,11055929,-795,0,1666188970,13071.243987889997,175.01784351000242,54486.90107376 2022-10-19,14:16:12.000,292,11055998,-795,0,1666188971,13071.169888479992,175.0037452500037,54486.7753056 2022-10-19,14:16:13.000,292,11055965,-795,0,1666188972,13071.149679549992,174.99669612000434,54486.74735712 2022-10-19,14:16:14.000,292,11056014,-795,0,1666188973,13071.176624790001,174.92620482000348,54486.90107376 2022-10-19,14:16:15.000,292,11056016,-795,0,1666188974,13071.163152169996,174.96145047000027,54486.90107376 2022-10-19,14:16:16.000,292,11055996,-795,0,1666188975,13071.115998000001,174.9544013400009,54486.887099520005 2022-10-19,14:16:17.000,292,11056006,-795,0,1666188976,13071.122734309996,174.90505742999812,54486.887099520005 2022-10-19,14:16:18.000,292,11055993,-795,0,1666188977,13071.230515269992,174.89800829999876,54486.936009360004 2022-10-19,14:16:19.000,292,11055947,-795,0,1666188978,13071.176624790001,174.88391004000005,54486.915048 2022-10-19,14:16:20.000,292,11056050,-795,0,1666188979,13071.190097409992,174.88391004000005,54486.96395784 2022-10-19,14:16:21.000,292,11056022,-795,0,1666188980,13071.203570029997,174.8557135200026,54486.915048 2022-10-19,14:16:22.000,292,11056001,-795,0,1666188981,13071.122734309996,174.86276265000197,54486.7054344 2022-10-19,14:16:23.000,292,11056016,-795,0,1666188982,13071.176624790001,174.82046786999854,54486.817228320004 2022-10-19,14:16:24.000,292,11056021,-795,0,1666188983,13071.223778959997,174.79932048000046,54486.90107376 2022-10-19,14:16:25.000,292,11056013,-795,0,1666188984,13071.217042650002,174.76407483000366,54486.96395784 2022-10-19,14:16:26.000,292,11056007,-795,0,1666188985,13071.203570029997,174.78522222000174,54486.92203512 2022-10-19,14:16:27.000,292,11055943,-795,0,1666188986,13071.115998000001,174.77817309000238,54486.67748592 2022-10-19,14:16:28.000,292,11055941,-795,0,1666188987,13071.129470619991,174.78522222000174,54486.73338288 2022-10-19,14:16:29.000,292,11056019,-795,0,1666188988,13071.136206930001,174.78522222000174,54486.83120256001 2022-10-19,14:16:30.000,292,11056011,-795,0,1666188989,13071.183361099997,174.74997656999767,54486.82421544 2022-10-19,14:16:31.000,292,11056031,-795,0,1666188990,13071.169888479992,174.7922713500011,54486.85216392 2022-10-19,14:16:32.000,292,11055957,-795,0,1666188991,13071.149679549992,174.7570257000043,54486.81024120001 2022-10-19,14:16:33.000,292,11056019,-795,0,1666188992,13071.142943239996,174.73587830999895,54486.73338288 2022-10-19,14:16:34.000,292,11055977,-795,0,1666188993,13071.156415860001,174.78522222000174,54486.8451768 2022-10-19,14:16:35.000,292,11055910,-795,0,1666188994,13071.217042650002,174.7570257000043,54486.75434424 2022-10-19,14:16:36.000,292,11056020,-795,0,1666188995,13071.183361099997,174.80636960999982,54486.8451768 2022-10-19,14:16:37.000,292,11056010,-795,0,1666188996,13071.196833720001,174.77817309000238,54486.817228320004 2022-10-19,14:16:38.000,292,11056008,-795,0,1666188997,13071.183361099997,174.74997656999767,54486.78229272001 2022-10-19,14:16:39.000,292,11055980,-795,0,1666188998,13071.149679549992,174.7288291799996,54486.69146016001 2022-10-19,14:16:40.000,292,11055990,-795,0,1666188999,13071.169888479992,174.7922713500011,54486.90107376 2022-10-19,14:16:41.000,292,11056007,-795,0,1666189000,13071.169888479992,174.7288291799996,54486.887099520005 2022-10-19,14:16:42.000,292,11056016,-795,0,1666189001,13071.122734309996,174.6935835300028,54486.78229272001 2022-10-19,14:16:43.000,292,11055965,-795,0,1666189002,13071.095789070001,174.65833787999873,54486.73338288 2022-10-19,14:16:44.000,292,11056008,-795,0,1666189003,13071.142943239996,174.6935835300028,54486.7753056 2022-10-19,14:16:45.000,292,11056010,-795,0,1666189004,13071.203570029997,174.66538700999808,54486.90107376 2022-10-19,14:16:46.000,292,11056018,-795,0,1666189005,13071.210306339992,174.63719049000065,54486.85216392 2022-10-19,14:16:47.000,292,11055999,-795,0,1666189006,13071.142943239996,174.57374831999914,54486.74037000001 2022-10-19,14:16:48.000,292,11056028,-795,0,1666189007,13071.223778959997,174.53850267000234,54486.81024120001 2022-10-19,14:16:49.000,292,11055999,-795,0,1666189008,13071.257460510002,174.48915875999955,54486.80325408 2022-10-19,14:16:50.000,292,11055987,-795,0,1666189009,13071.351768849992,174.47506050000084,54486.85216392 2022-10-19,14:16:51.000,292,11055915,-795,0,1666189010,13071.446077189998,174.4821096300002,54486.76133136001 2022-10-19,14:16:52.000,292,11056015,-795,0,1666189011,13071.439340880002,174.5455518000017,54486.60761472 2022-10-19,14:16:53.000,292,11055958,-795,0,1666189012,13071.446077189998,174.57374831999914,54486.55870488 2022-10-19,14:16:54.000,292,11055974,-795,0,1666189013,13071.405659329997,174.58784657999786,54486.61460184001 2022-10-19,14:16:55.000,292,11055994,-795,0,1666189014,13071.412395639993,174.64423962,54486.817228320004 2022-10-19,14:16:56.000,292,11055988,-795,0,1666189015,13071.405659329997,174.60194484000385,54486.83120256001 2022-10-19,14:16:57.000,292,11056014,-755,0,1666189016,13071.419131950002,174.5948957100045,54486.8451768 2022-10-19,14:16:58.000,292,11055982,-795,0,1666189017,13071.520176599988,174.6301413600013,54487.01286768 2022-10-19,14:16:59.000,292,11055985,-795,0,1666189018,13071.506703979998,174.62309223000193,54486.97094496 2022-10-19,14:17:00.000,292,11055984,-795,0,1666189019,13071.567330769998,174.61604310000257,54487.04780328001 2022-10-19,14:17:01.000,292,11056034,-795,0,1666189020,13071.621221249989,174.70063266000216,54486.94299648 2022-10-19,14:17:02.000,292,11056031,-795,0,1666189021,13071.614484939993,174.65833787999873,54486.99889344001 2022-10-19,14:17:03.000,292,11056019,-795,0,1666189022,13071.607748629998,174.6935835300028,54486.92203512 2022-10-19,14:17:04.000,292,11056056,-795,0,1666189023,13071.580803389988,174.73587830999895,54486.817228320004 2022-10-19,14:17:05.000,292,11056025,-795,0,1666189024,13071.675111729994,174.77817309000238,54487.11767448001 2022-10-19,14:17:06.000,292,11056019,-795,0,1666189025,13071.695320659994,174.8275169999979,54487.089726 2022-10-19,14:17:07.000,292,11055970,-795,0,1666189026,13071.688584349999,174.84866439000325,54487.07575176001 2022-10-19,14:17:08.000,292,11055988,-795,0,1666189027,13071.627957559998,174.89800829999876,54486.97793208001 2022-10-19,14:17:09.000,292,11055946,-795,0,1666189028,13071.627957559998,175.0037452500037,54487.03382904 2022-10-19,14:17:10.000,292,11055999,-795,0,1666189029,13071.648166489998,174.96145047000027,54487.07575176001 2022-10-19,14:17:11.000,292,11056022,-795,0,1666189030,13071.634693869993,174.9896469899977,54487.13863584 2022-10-19,14:17:12.000,292,11055985,-795,0,1666189031,13071.641430179989,175.01079438000306,54487.09671312001 2022-10-19,14:17:13.000,292,11056020,-795,0,1666189032,13071.607748629998,175.06013828999858,54487.04081616 2022-10-19,14:17:14.000,292,11056004,-795,0,1666189033,13071.661639109989,175.07423655000457,54487.18055856 2022-10-19,14:17:15.000,292,11055978,-795,0,1666189034,13071.594276009993,175.08128568000393,54487.14562296001 2022-10-19,14:17:16.000,292,11056018,-795,0,1666189035,13071.547121839998,175.1517769800048,54487.13863584 2022-10-19,14:17:17.000,292,11055968,-795,0,1666189036,13071.452813499993,175.14472784999816,54487.04081616 2022-10-19,14:17:18.000,292,11056002,-795,0,1666189037,13071.439340880002,175.20817001999967,54486.99190632 2022-10-19,14:17:19.000,292,11055999,-795,0,1666189038,13071.392186709993,175.2504648000031,54487.09671312001 2022-10-19,14:17:20.000,292,11055984,-795,0,1666189039,13071.398923020002,175.24341567000374,54487.152610080004 2022-10-19,14:17:21.000,292,11055999,-795,0,1666189040,13071.378714090002,175.21521914999903,54487.152610080004 2022-10-19,14:17:22.000,292,11056024,-795,0,1666189041,13071.331559919992,175.22931740999775,54487.11767448001 2022-10-19,14:17:23.000,292,11055945,-795,0,1666189042,13071.304614679997,175.2222682799984,54487.20850704 2022-10-19,14:17:24.000,292,11055984,-795,0,1666189043,13071.311350989992,175.2504648000031,54487.089726 2022-10-19,14:17:25.000,292,11055970,-795,0,1666189044,13071.291142059992,175.22931740999775,54487.09671312001 2022-10-19,14:17:26.000,292,11055993,-795,0,1666189045,13071.270933129992,175.20817001999967,54487.13863584 2022-10-19,14:17:27.000,292,11056033,-795,0,1666189046,13071.163152169996,175.21521914999903,54486.94299648 2022-10-19,14:17:28.000,292,11056025,-795,0,1666189047,13071.163152169996,175.2011208900003,54487.06876464 2022-10-19,14:17:29.000,292,11055988,-795,0,1666189048,13071.196833720001,175.14472784999816,54487.152610080004 2022-10-19,14:17:30.000,292,11056006,-795,0,1666189049,13071.210306339992,175.102433070002,54487.103700240004 2022-10-19,14:17:31.000,292,11055984,-795,0,1666189050,13071.257460510002,175.08128568000393,54487.0198548 2022-10-19,14:17:32.000,292,11055993,-795,0,1666189051,13071.183361099997,175.10948220000137,54486.85915104001 2022-10-19,14:17:33.000,292,11055971,-795,0,1666189052,13071.075580140001,175.17997350000223,54486.719408640005 2022-10-19,14:17:34.000,292,11056009,-795,0,1666189053,13071.01495335,175.14472784999816,54486.887099520005 2022-10-19,14:17:35.000,292,11055980,-795,0,1666189054,13071.028425969991,175.10948220000137,54486.99190632 2022-10-19,14:17:36.000,292,11055980,-795,0,1666189055,13071.008217039991,175.04604002999986,54487.08273888 2022-10-19,14:17:37.000,292,11056006,-795,0,1666189056,13070.99474442,174.9896469899977,54487.06177752 2022-10-19,14:17:38.000,292,11055989,-795,0,1666189057,13070.99474442,174.91915569000412,54486.94998360001 2022-10-19,14:17:39.000,292,11055960,-795,0,1666189058,13071.028425969991,174.86276265000197,54487.07575176001 2022-10-19,14:17:40.000,292,11055968,-795,0,1666189059,13071.008217039991,174.8416152600039,54486.99190632 2022-10-19,14:17:41.000,292,11055994,-795,0,1666189060,13071.001480729996,174.77817309000238,54486.99190632 2022-10-19,14:17:42.000,292,11056012,-795,0,1666189061,13070.988008109991,174.76407483000366,54486.87312528 2022-10-19,14:17:43.000,292,11055999,-795,0,1666189062,13071.021689659996,174.70063266000216,54486.92902224001 2022-10-19,14:17:44.000,292,11055969,-795,0,1666189063,13071.089052759991,174.67243614000472,54487.054790400005 2022-10-19,14:17:45.000,292,11056028,-795,0,1666189064,13071.136206930001,174.5948957100045,54487.06876464 2022-10-19,14:17:46.000,292,11055994,-795,0,1666189065,13071.136206930001,174.5948957100045,54487.03382904 2022-10-19,14:17:47.000,292,11055992,-795,0,1666189066,13071.102525379996,174.5455518000017,54486.94299648 2022-10-19,14:17:48.000,292,11055985,-795,0,1666189067,13071.142943239996,174.52440441000363,54486.94998360001 2022-10-19,14:17:49.000,292,11055997,-795,0,1666189068,13071.250724199992,174.48915875999955,54487.005880560006 2022-10-19,14:17:50.000,292,11056005,-795,0,1666189069,13071.257460510002,174.50325701999827,54487.054790400005 2022-10-19,14:17:51.000,292,11055948,-795,0,1666189070,13071.270933129992,174.43981485000404,54487.005880560006 2022-10-19,14:17:52.000,292,11056023,-795,0,1666189071,13071.324823609997,174.45391311000276,54486.94998360001 2022-10-19,14:17:53.000,292,11056024,-795,0,1666189072,13071.398923020002,174.39047094000125,54486.936009360004 2022-10-19,14:17:54.000,292,11055999,-795,0,1666189073,13071.506703979998,174.43981485000404,54487.04081616 2022-10-19,14:17:55.000,292,11056037,-795,0,1666189074,13071.520176599988,174.41161832999933,54487.03382904 2022-10-19,14:17:56.000,292,11055986,-795,0,1666189075,13071.567330769998,174.43276572000468,54486.97094496 2022-10-19,14:17:57.000,292,11056013,-795,0,1666189076,13071.587539699998,174.42571658999805,54487.06876464 2022-10-19,14:17:58.000,292,11055974,-795,0,1666189077,13071.627957559998,174.43276572000468,54486.97094496 2022-10-19,14:17:59.000,292,11055993,-795,0,1666189078,13071.654902799994,174.4186674599987,54486.97094496 2022-10-19,14:18:00.000,292,11055960,-795,0,1666189079,13071.78289268999,174.39047094000125,54487.089726 2022-10-19,14:18:01.000,292,11055982,-795,0,1666189080,13071.88393733999,174.3834218100019,54487.089726 2022-10-19,14:18:02.000,292,11056032,-795,0,1666189081,13071.93109151,174.39047094000125,54487.02684192001 2022-10-19,14:18:03.000,292,11056028,-795,0,1666189082,13072.03213616,174.45391311000276,54486.887099520005 2022-10-19,14:18:04.000,292,11055995,-795,0,1666189083,13072.04560877999,174.55965006000042,54486.97793208001 2022-10-19,14:18:05.000,292,11056017,-795,0,1666189084,13071.856992099994,174.61604310000257,54486.87312528 2022-10-19,14:18:06.000,292,11056022,-795,0,1666189085,13071.917618889995,174.5948957100045,54487.14562296001 2022-10-19,14:18:07.000,292,11056025,-795,0,1666189086,13071.88393733999,174.57374831999914,54486.92203512 2022-10-19,14:18:08.000,292,11055989,-795,0,1666189087,13071.93109151,174.52440441000363,54487.14562296001 2022-10-19,14:18:09.000,292,11056012,-795,0,1666189088,13072.03213616,174.53850267000234,54487.21549416001 2022-10-19,14:18:10.000,292,11055978,-795,0,1666189089,13072.059081399995,174.57374831999914,54487.16658432001 2022-10-19,14:18:11.000,292,11056043,-795,0,1666189090,13072.059081399995,174.57374831999914,54487.1595972 2022-10-19,14:18:12.000,292,11056018,-795,0,1666189091,13071.98498198999,174.57374831999914,54487.02684192001 2022-10-19,14:18:13.000,292,11056029,-795,0,1666189092,13072.018663539995,174.56669918999978,54487.02684192001 2022-10-19,14:18:14.000,292,11056025,-795,0,1666189093,13072.03213616,174.57374831999914,54487.124661600006 2022-10-19,14:18:15.000,292,11056014,-795,0,1666189094,13072.02539984999,174.53850267000234,54487.14562296001 2022-10-19,14:18:16.000,292,11055998,-795,0,1666189095,13071.917618889995,174.55965006000042,54486.99889344001 2022-10-19,14:18:17.000,292,11055997,-795,0,1666189096,13071.9917183,174.4962078899989,54487.089726 2022-10-19,14:18:18.000,292,11056018,-795,0,1666189097,13071.97150937,174.46801137000148,54487.124661600006 2022-10-19,14:18:19.000,292,11056025,-795,0,1666189098,13071.9917183,174.43276572000468,54487.089726 2022-10-19,14:18:20.000,292,11056017,-795,0,1666189099,13072.01192723,174.42571658999805,54487.04780328001 2022-10-19,14:18:21.000,292,11055987,-795,0,1666189100,13072.02539984999,174.39047094000125,54486.96395784 2022-10-19,14:18:22.000,292,11056005,-795,0,1666189101,13072.03213616,174.46801137000148,54486.817228320004 2022-10-19,14:18:23.000,292,11056020,-795,0,1666189102,13071.96477305999,174.5807974499985,54486.768318480004 2022-10-19,14:18:24.000,292,11056024,-795,0,1666189103,13071.897409959995,174.72178005000023,54486.887099520005 2022-10-19,14:18:25.000,292,11056017,-795,0,1666189104,13071.776156379994,174.7429274399983,54486.97793208001 2022-10-19,14:18:26.000,292,11056020,-795,0,1666189105,13071.607748629998,174.70063266000216,54486.97094496 2022-10-19,14:18:27.000,292,11055994,-795,0,1666189106,13071.493231359993,174.61604310000257,54486.90107376 2022-10-19,14:18:28.000,292,11055980,-795,0,1666189107,13071.493231359993,174.5807974499985,54486.90107376 2022-10-19,14:18:29.000,292,11056011,-795,0,1666189108,13071.419131950002,174.53850267000234,54486.956970720006 2022-10-19,14:18:30.000,292,11055984,-795,0,1666189109,13071.405659329997,174.52440441000363,54486.99190632 2022-10-19,14:18:31.000,292,11055998,-795,0,1666189110,13071.378714090002,174.4962078899989,54486.984919200004 2022-10-19,14:18:32.000,292,11055971,-795,0,1666189111,13071.311350989992,174.4821096300002,54486.817228320004 2022-10-19,14:18:33.000,292,11056030,-795,0,1666189112,13071.311350989992,174.4186674599987,54486.92203512 2022-10-19,14:18:34.000,292,11056047,-795,0,1666189113,13071.338296230002,174.42571658999805,54486.99889344001 2022-10-19,14:18:35.000,292,11056008,-795,0,1666189114,13071.324823609997,174.4186674599987,54486.97094496 2022-10-19,14:18:36.000,292,11056012,-795,0,1666189115,13071.250724199992,174.37637268000253,54486.936009360004 2022-10-19,14:18:37.000,292,11056027,-795,0,1666189116,13071.223778959997,174.37637268000253,54486.72639576 2022-10-19,14:18:38.000,292,11055999,-795,0,1666189117,13071.217042650002,174.34112702999846,54486.817228320004 2022-10-19,14:18:39.000,292,11055979,-795,0,1666189118,13071.264196819997,174.31997964000038,54486.89408664 2022-10-19,14:18:40.000,292,11055975,-795,0,1666189119,13071.264196819997,174.32702876999974,54486.915048 2022-10-19,14:18:41.000,292,11056034,-795,0,1666189120,13071.243987889997,174.30588138000167,54486.915048 2022-10-19,14:18:42.000,292,11056009,-795,0,1666189121,13071.210306339992,174.2988322500023,54486.838189680006 2022-10-19,14:18:43.000,292,11056017,-795,0,1666189122,13071.210306339992,174.27768486000423,54486.76133136001 2022-10-19,14:18:44.000,292,11056039,-795,0,1666189123,13071.237251580002,174.2847339900036,54486.79626696 2022-10-19,14:18:45.000,292,11056059,-795,0,1666189124,13071.297878370002,174.27063573000487,54486.79626696 2022-10-19,14:18:46.000,292,11056033,-795,0,1666189125,13071.358505160002,174.24948833999952,54486.838189680006 2022-10-19,14:18:47.000,292,11056014,-795,0,1666189126,13071.365241469997,174.25653746999888,54486.8451768 2022-10-19,14:18:48.000,292,11055960,-795,0,1666189127,13071.398923020002,174.22129182000208,54486.85915104001 2022-10-19,14:18:49.000,292,11055999,-795,0,1666189128,13071.473022429993,174.22834095000144,54486.94299648 2022-10-19,14:18:50.000,292,11056012,-795,0,1666189129,13071.547121839998,174.25653746999888,54486.97094496 2022-10-19,14:18:51.000,292,11056004,-795,0,1666189130,13071.580803389988,174.24948833999952,54486.94299648 2022-10-19,14:18:52.000,292,11055997,-795,0,1666189131,13071.533649219993,174.22834095000144,54486.64255032001 2022-10-19,14:18:53.000,292,11056038,-795,0,1666189132,13071.641430179989,174.24243921000016,54486.817228320004 2022-10-19,14:18:54.000,292,11055936,-795,0,1666189133,13071.715529589994,174.24948833999952,54486.956970720006 2022-10-19,14:18:55.000,292,11055993,-795,0,1666189134,13071.789628999999,174.26358659999823,54486.97793208001 2022-10-19,14:18:56.000,292,11056013,-795,0,1666189135,13071.789628999999,174.24243921000016,54486.94299648 2022-10-19,14:18:57.000,292,11056018,-795,0,1666189136,13071.877201029994,174.2847339900036,54486.92902224001 2022-10-19,14:18:58.000,292,11056021,-795,0,1666189137,13071.86372840999,174.27063573000487,54486.88011240001 2022-10-19,14:18:59.000,292,11055956,-795,0,1666189138,13071.958036749995,174.27063573000487,54486.984919200004 2022-10-19,14:19:00.000,292,11056015,-795,0,1666189139,13071.97150937,174.25653746999888,54486.956970720006 2022-10-19,14:19:01.000,292,11056013,-795,0,1666189140,13072.03213616,174.27063573000487,54487.01286768 2022-10-19,14:19:02.000,292,11055985,-795,0,1666189141,13071.98498198999,174.27768486000423,54486.90806088001 2022-10-19,14:19:03.000,292,11056019,-795,0,1666189142,13071.958036749995,174.27768486000423,54486.90806088001 2022-10-19,14:19:04.000,292,11055997,-795,0,1666189143,13072.079290329995,174.24243921000016,54487.04081616 2022-10-19,14:19:05.000,292,11056009,-795,0,1666189144,13072.10623556999,174.2353900800008,54487.04081616 2022-10-19,14:19:06.000,292,11056007,-795,0,1666189145,13071.98498198999,174.24948833999952,54486.96395784 2022-10-19,14:19:07.000,292,11055979,-795,0,1666189146,13072.12644449999,174.15784965000057,54486.956970720006 2022-10-19,14:19:08.000,292,11056023,-795,0,1666189147,13072.03213616,174.16489877999993,54486.83120256001 2022-10-19,14:19:09.000,292,11055986,-795,0,1666189148,13072.018663539995,174.15784965000057,54486.887099520005 2022-10-19,14:19:10.000,292,11056001,-795,0,1666189149,13072.05234509,174.12965313000313,54486.936009360004 2022-10-19,14:19:11.000,292,11055991,-795,0,1666189150,13072.038872469995,174.11555487000442,54486.99190632 2022-10-19,14:19:12.000,292,11055953,-795,0,1666189151,13072.02539984999,174.12965313000313,54486.90806088001 2022-10-19,14:19:13.000,292,11056024,-795,0,1666189152,13071.958036749995,174.12965313000313,54486.92203512 2022-10-19,14:19:14.000,292,11056018,-795,0,1666189153,13072.00519091999,174.12260400000378,54487.02684192001 2022-10-19,14:19:15.000,292,11055982,-795,0,1666189154,13071.98498198999,174.10850573999778,54487.02684192001 2022-10-19,14:19:16.000,292,11056019,-795,0,1666189155,13071.92435519999,174.12260400000378,54486.94299648 2022-10-19,14:19:17.000,292,11056014,-795,0,1666189156,13071.86372840999,174.10850573999778,54486.83120256001 2022-10-19,14:19:18.000,292,11055981,-795,0,1666189157,13071.82331054999,174.12260400000378,54486.789279840006 2022-10-19,14:19:19.000,292,11055990,-795,0,1666189158,13071.856992099994,174.14375139000185,54486.838189680006 2022-10-19,14:19:20.000,292,11056024,-795,0,1666189159,13071.95130044,174.16489877999993,54487.02684192001 2022-10-19,14:19:21.000,292,11055995,-795,0,1666189160,13071.917618889995,174.19309530000464,54487.01286768 2022-10-19,14:19:22.000,292,11056025,-795,0,1666189161,13071.95130044,174.186046169998,54487.02684192001 2022-10-19,14:19:23.000,292,11055934,-795,0,1666189162,13071.82331054999,174.22129182000208,54486.92902224001 2022-10-19,14:19:24.000,292,11055975,-795,0,1666189163,13071.755947449994,174.24948833999952,54486.90806088001 2022-10-19,14:19:25.000,292,11055990,-795,0,1666189164,13071.729002209999,174.22834095000144,54487.005880560006 2022-10-19,14:19:26.000,292,11056020,-795,0,1666189165,13071.749211139999,174.24948833999952,54486.97094496 2022-10-19,14:19:27.000,292,11055994,-795,0,1666189166,13071.654902799994,174.2847339900036,54486.82421544 2022-10-19,14:19:28.000,292,11056029,-795,0,1666189167,13071.614484939993,174.31293051000102,54486.94998360001 2022-10-19,14:19:29.000,292,11056003,-795,0,1666189168,13071.708793279999,174.34817615999782,54487.06177752 2022-10-19,14:19:30.000,292,11055974,-795,0,1666189169,13071.648166489998,174.34112702999846,54487.03382904 2022-10-19,14:19:31.000,292,11055930,-795,0,1666189170,13071.607748629998,174.35522529000446,54486.92902224001 2022-10-19,14:19:32.000,292,11055996,-795,0,1666189171,13071.540385529988,174.31293051000102,54486.79626696 2022-10-19,14:19:33.000,292,11055955,-795,0,1666189172,13071.520176599988,174.3622744200038,54486.86613816 2022-10-19,14:19:34.000,292,11056016,-795,0,1666189173,13071.499967669988,174.36932355000317,54486.97793208001 2022-10-19,14:19:35.000,292,11055985,-795,0,1666189174,13071.378714090002,174.3622744200038,54486.85915104001 2022-10-19,14:19:36.000,292,11056014,-795,0,1666189175,13071.291142059992,174.32702876999974,54486.81024120001 2022-10-19,14:19:37.000,292,11056067,-795,0,1666189176,13071.277669440002,174.2988322500023,54486.82421544 2022-10-19,14:19:38.000,292,11055988,-795,0,1666189177,13071.297878370002,174.31997964000038,54486.956970720006 2022-10-19,14:19:39.000,292,11055956,-795,0,1666189178,13071.237251580002,174.2988322500023,54486.887099520005 2022-10-19,14:19:40.000,292,11056005,-795,0,1666189179,13071.163152169996,174.25653746999888,54486.92203512 2022-10-19,14:19:41.000,292,11056032,-795,0,1666189180,13071.149679549992,174.21424269000272,54486.90107376 2022-10-19,14:19:42.000,292,11056007,-795,0,1666189181,13071.075580140001,174.186046169998,54486.82421544 2022-10-19,14:19:43.000,292,11055995,-795,0,1666189182,13071.028425969991,174.1719479099993,54486.7753056 2022-10-19,14:19:44.000,292,11056022,-795,0,1666189183,13071.01495335,174.12260400000378,54486.789279840006 2022-10-19,14:19:45.000,292,11055999,-795,0,1666189184,13071.021689659996,174.09440747999906,54486.92203512 2022-10-19,14:19:46.000,292,11055997,-795,0,1666189185,13070.97453549,174.01686704999884,54486.90107376 2022-10-19,14:19:47.000,292,11056006,-795,0,1666189186,13070.96779917999,173.99571966000076,54486.82421544 2022-10-19,14:19:48.000,292,11056022,-795,0,1666189187,13070.90717238999,173.94637574999797,54486.649537440004 2022-10-19,14:19:49.000,292,11055988,-795,0,1666189188,13070.920645009995,173.90408097000181,54486.68447304 2022-10-19,14:19:50.000,292,11055972,-795,0,1666189189,13070.93411763,173.88293358000374,54486.73338288 2022-10-19,14:19:51.000,292,11056017,-795,0,1666189190,13071.01495335,173.85473705999902,54486.76133136001 2022-10-19,14:19:52.000,292,11056015,-795,0,1666189191,13070.99474442,173.8406388000003,54486.7054344 2022-10-19,14:19:53.000,292,11055985,-795,0,1666189192,13071.041898589996,173.79834402000415,54486.69146016001 2022-10-19,14:19:54.000,292,11055968,-795,0,1666189193,13071.136206930001,173.77014749999944,54486.76133136001 2022-10-19,14:19:55.000,292,11055977,-795,0,1666189194,13071.163152169996,173.7771966299988,54486.78229272001 2022-10-19,14:19:56.000,292,11056009,-795,0,1666189195,13071.196833720001,173.75604924000072,54486.69146016001 2022-10-19,14:19:57.000,292,11056001,-795,0,1666189196,13071.196833720001,173.72785272000328,54486.565692 2022-10-19,14:19:58.000,292,11056010,-795,0,1666189197,13071.264196819997,173.72785272000328,54486.65652456 2022-10-19,14:19:59.000,292,11056000,-795,0,1666189198,13071.358505160002,173.76309837000008,54486.7054344 2022-10-19,14:20:00.000,292,11055992,-795,0,1666189199,13071.446077189998,173.77014749999944,54486.75434424 2022-10-19,14:20:01.000,292,11055999,-795,0,1666189200,13071.574067079993,173.8053931500035,54486.78229272001 2022-10-19,14:20:02.000,292,11056015,-795,0,1666189201,13071.641430179989,173.84768792999967,54486.68447304 2022-10-19,14:20:03.000,292,11055954,-795,0,1666189202,13071.729002209999,173.86178618999838,54486.75434424 2022-10-19,14:20:04.000,292,11056059,-795,0,1666189203,13071.769420069999,173.9534248800046,54486.789279840006 2022-10-19,14:20:05.000,292,11055975,-795,0,1666189204,13071.809837929999,173.96047401000396,54486.78229272001 2022-10-19,14:20:06.000,292,11056044,-795,0,1666189205,13071.877201029994,174.0380144400042,54486.75434424 2022-10-19,14:20:07.000,292,11055965,-795,0,1666189206,13071.88393733999,174.07326009000099,54486.600627600004 2022-10-19,14:20:08.000,292,11056012,-795,0,1666189207,13071.998454609995,174.12965313000313,54486.87312528 2022-10-19,14:20:09.000,292,11056022,-795,0,1666189208,13072.04560877999,174.186046169998,54486.92902224001 2022-10-19,14:20:10.000,292,11056013,-795,0,1666189209,13072.14665342999,174.24948833999952,54486.956970720006 2022-10-19,14:20:11.000,292,11055953,-795,0,1666189210,13072.119708189995,174.32702876999974,54487.0198548 2022-10-19,14:20:12.000,292,11055950,-795,0,1666189211,13072.09276295,174.40456919999997,54486.74735712 2022-10-19,14:20:13.000,292,11055959,-795,0,1666189212,13072.08602663999,174.42571658999805,54486.92902224001 2022-10-19,14:20:14.000,292,11056049,-795,0,1666189213,13072.139917119996,174.48915875999955,54486.90806088001 2022-10-19,14:20:15.000,292,11055966,-795,0,1666189214,13072.119708189995,174.5807974499985,54486.984919200004 2022-10-19,14:20:16.000,292,11056042,-795,0,1666189215,13072.119708189995,174.61604310000257,54486.89408664 2022-10-19,14:20:17.000,292,11056011,-795,0,1666189216,13072.06581770999,174.65128874999937,54486.97793208001 2022-10-19,14:20:18.000,292,11056018,-795,0,1666189217,13072.139917119996,174.72178005000023,54487.005880560006 2022-10-19,14:20:19.000,292,11055989,-795,0,1666189218,13072.139917119996,174.7922713500011,54487.03382904 2022-10-19,14:20:20.000,292,11056013,-795,0,1666189219,13072.13318081,174.81341873999918,54486.99889344001 2022-10-19,14:20:21.000,292,11056042,-795,0,1666189220,13072.10623556999,174.82046786999854,54486.984919200004 2022-10-19,14:20:22.000,292,11056021,-795,0,1666189221,13072.05234509,174.84866439000325,54486.97094496 2022-10-19,14:20:23.000,292,11056004,-795,0,1666189222,13071.93109151,174.8416152600039,54486.89408664 2022-10-19,14:20:24.000,292,11056033,-795,0,1666189223,13072.01192723,174.8275169999979,54487.06177752 2022-10-19,14:20:25.000,292,11055994,-795,0,1666189224,13071.93109151,174.76407483000366,54487.04081616 2022-10-19,14:20:26.000,292,11056004,-795,0,1666189225,13071.84351947999,174.77817309000238,54487.02684192001 2022-10-19,14:20:27.000,292,11056008,-795,0,1666189226,13071.83004686,174.77817309000238,54487.06876464 2022-10-19,14:20:28.000,292,11056016,-795,0,1666189227,13071.668375419998,174.7922713500011,54486.90107376 2022-10-19,14:20:29.000,292,11055996,-795,0,1666189228,13071.614484939993,174.7429274399983,54486.984919200004 2022-10-19,14:20:30.000,292,11056034,-795,0,1666189229,13071.594276009993,174.73587830999895,54486.99190632 2022-10-19,14:20:31.000,292,11055987,-795,0,1666189230,13071.493231359993,174.73587830999895,54486.96395784 2022-10-19,14:20:32.000,292,11055993,-795,0,1666189231,13071.425868259998,174.70768179000152,54486.915048 2022-10-19,14:20:33.000,292,11055988,-795,0,1666189232,13071.378714090002,174.6935835300028,54486.90107376 2022-10-19,14:20:34.000,292,11056023,-795,0,1666189233,13071.392186709993,174.66538700999808,54487.0198548 2022-10-19,14:20:35.000,292,11055984,-795,0,1666189234,13071.304614679997,174.64423962,54486.97793208001 2022-10-19,14:20:36.000,292,11056025,-795,0,1666189235,13071.243987889997,174.6089939700032,54486.90806088001 2022-10-19,14:20:37.000,292,11056022,-795,0,1666189236,13071.156415860001,174.57374831999914,54486.8451768 2022-10-19,14:20:38.000,292,11056012,-795,0,1666189237,13071.089052759991,174.57374831999914,54486.80325408 2022-10-19,14:20:39.000,292,11055982,-795,0,1666189238,13071.089052759991,174.55260093000106,54486.92203512 2022-10-19,14:20:40.000,292,11055988,-795,0,1666189239,13071.102525379996,174.55965006000042,54486.936009360004 2022-10-19,14:20:41.000,292,11055986,-795,0,1666189240,13071.102525379996,174.5807974499985,54486.936009360004 2022-10-19,14:20:42.000,292,11055992,-795,0,1666189241,13071.048634899991,174.51735528000427,54486.81024120001 2022-10-19,14:20:43.000,292,11055964,-795,0,1666189242,13071.089052759991,174.51735528000427,54486.94299648 2022-10-19,14:20:44.000,292,11056010,-795,0,1666189243,13071.102525379996,174.4821096300002,54486.89408664 2022-10-19,14:20:45.000,292,11055990,-795,0,1666189244,13071.082316449996,174.46801137000148,54486.87312528 2022-10-19,14:20:46.000,292,11055994,-795,0,1666189245,13071.115998000001,174.46801137000148,54486.88011240001 2022-10-19,14:20:47.000,292,11056030,-795,0,1666189246,13071.01495335,174.47506050000084,54486.7753056 2022-10-19,14:20:48.000,292,11056020,-795,0,1666189247,13071.109261689991,174.46801137000148,54486.82421544 2022-10-19,14:20:49.000,292,11056003,-795,0,1666189248,13071.122734309996,174.43981485000404,54486.92902224001 2022-10-19,14:20:50.000,292,11056042,-795,0,1666189249,13071.176624790001,174.41161832999933,54486.90107376 2022-10-19,14:20:51.000,292,11055946,-795,0,1666189250,13071.169888479992,174.45391311000276,54486.85216392 2022-10-19,14:20:52.000,292,11056030,-795,0,1666189251,13071.230515269992,174.42571658999805,54486.85915104001 2022-10-19,14:20:53.000,292,11055999,-795,0,1666189252,13071.217042650002,174.37637268000253,54486.88011240001 2022-10-19,14:20:54.000,292,11056007,-795,0,1666189253,13071.264196819997,174.40456919999997,54486.7753056 2022-10-19,14:20:55.000,292,11056027,-795,0,1666189254,13071.277669440002,174.41161832999933,54486.789279840006 2022-10-19,14:20:56.000,292,11055997,-795,0,1666189255,13071.358505160002,174.3622744200038,54486.915048 2022-10-19,14:20:57.000,292,11056025,-795,0,1666189256,13071.419131950002,174.35522529000446,54486.915048 2022-10-19,14:20:58.000,292,11056047,-795,0,1666189257,13071.466286119998,174.3975200700006,54486.92902224001 2022-10-19,14:20:59.000,292,11055996,-795,0,1666189258,13071.466286119998,174.37637268000253,54486.81024120001 2022-10-19,14:21:00.000,292,11056026,-795,0,1666189259,13071.567330769998,174.3975200700006,54486.838189680006 2022-10-19,14:21:01.000,292,11056036,-795,0,1666189260,13071.621221249989,174.3975200700006,54486.85915104001 2022-10-19,14:21:02.000,292,11055977,-795,0,1666189261,13071.661639109989,174.41161832999933,54486.78229272001 2022-10-19,14:21:03.000,292,11055986,-795,0,1666189262,13071.648166489998,174.39047094000125,54486.768318480004 2022-10-19,14:21:04.000,292,11055997,-795,0,1666189263,13071.78289268999,174.39047094000125,54486.92902224001 2022-10-19,14:21:05.000,292,11056010,-795,0,1666189264,13071.796365309994,174.39047094000125,54486.887099520005 2022-10-19,14:21:06.000,292,11056009,-795,0,1666189265,13071.856992099994,174.43981485000404,54486.97094496 2022-10-19,14:21:07.000,292,11055973,-795,0,1666189266,13071.85025579,174.4468639800034,54486.8451768 2022-10-19,14:21:08.000,292,11055965,-795,0,1666189267,13071.85025579,174.47506050000084,54486.64255032001 2022-10-19,14:21:09.000,292,11055969,-795,0,1666189268,13071.897409959995,174.46096224000212,54486.74735712 2022-10-19,14:21:10.000,292,11055999,-795,0,1666189269,13071.98498198999,174.43981485000404,54486.956970720006 2022-10-19,14:21:11.000,292,11055979,-795,0,1666189270,13071.978245679995,174.48915875999955,54486.92203512 2022-10-19,14:21:12.000,292,11056004,-795,0,1666189271,13071.978245679995,174.50325701999827,54486.85216392 2022-10-19,14:21:13.000,292,11055999,-795,0,1666189272,13071.998454609995,174.51735528000427,54486.90806088001 2022-10-19,14:21:14.000,292,11055999,-795,0,1666189273,13072.038872469995,174.53145354000299,54487.01286768 2022-10-19,14:21:15.000,292,11055951,-795,0,1666189274,13072.01192723,174.56669918999978,54486.96395784 2022-10-19,14:21:16.000,292,11056006,-795,0,1666189275,13072.01192723,174.57374831999914,54486.94998360001 2022-10-19,14:21:17.000,292,11056035,-795,0,1666189276,13071.96477305999,174.5948957100045,54486.87312528 2022-10-19,14:21:18.000,292,11056000,-795,0,1666189277,13071.95130044,174.58784657999786,54486.86613816 2022-10-19,14:21:19.000,292,11056046,-795,0,1666189278,13071.94456412999,174.56669918999978,54486.97094496 2022-10-19,14:21:20.000,292,11056032,-795,0,1666189279,13071.97150937,174.5455518000017,54487.005880560006 2022-10-19,14:21:21.000,292,11056052,-795,0,1666189280,13071.92435519999,174.53850267000234,54486.99190632 2022-10-19,14:21:22.000,292,11056040,-795,0,1666189281,13071.88393733999,174.52440441000363,54486.90806088001 2022-10-19,14:21:23.000,292,11056014,-795,0,1666189282,13071.769420069999,174.4962078899989,54486.99190632 2022-10-19,14:21:24.000,292,11055997,-795,0,1666189283,13071.715529589994,174.47506050000084,54486.87312528 2022-10-19,14:21:25.000,292,11056034,-795,0,1666189284,13071.675111729994,174.43276572000468,54486.915048 2022-10-19,14:21:26.000,292,11056033,-795,0,1666189285,13071.580803389988,174.3834218100019,54486.81024120001 2022-10-19,14:21:27.000,292,11056029,-795,0,1666189286,13071.540385529988,174.39047094000125,54486.79626696 2022-10-19,14:21:28.000,292,11056010,-795,0,1666189287,13071.520176599988,174.35522529000446,54486.85915104001 2022-10-19,14:21:29.000,292,11056063,-795,0,1666189288,13071.459549810002,174.2847339900036,54486.85216392 2022-10-19,14:21:30.000,292,11056023,-795,0,1666189289,13071.392186709993,174.200144430004,54486.88011240001 2022-10-19,14:21:31.000,292,11056016,-795,0,1666189290,13071.345032539997,174.16489877999993,54486.86613816 2022-10-19,14:21:32.000,292,11056020,-795,0,1666189291,13071.250724199992,174.1508005200012,54486.68447304 2022-10-19,14:21:33.000,292,11055994,-795,0,1666189292,13071.203570029997,174.05916183000227,54486.73338288 2022-10-19,14:21:34.000,292,11056010,-795,0,1666189293,13071.237251580002,174.00276879000012,54486.76133136001 2022-10-19,14:21:35.000,292,11056006,-795,0,1666189294,13071.169888479992,173.94637574999797,54486.719408640005 2022-10-19,14:21:36.000,292,11056008,-795,0,1666189295,13071.109261689991,173.93227748999925,54486.6355632 2022-10-19,14:21:37.000,292,11056027,-795,0,1666189296,13071.089052759991,173.86883531999774,54486.621588960006 2022-10-19,14:21:38.000,292,11056008,-795,0,1666189297,13071.156415860001,173.86178618999838,54486.621588960006 2022-10-19,14:21:39.000,292,11056015,-795,0,1666189298,13071.102525379996,173.79834402000415,54486.621588960006 2022-10-19,14:21:40.000,292,11056018,-795,0,1666189299,13071.075580140001,173.77014749999944,54486.53774352 2022-10-19,14:21:41.000,292,11055990,-795,0,1666189300,13071.095789070001,173.73490185000264,54486.5307564 2022-10-19,14:21:42.000,292,11056013,-795,0,1666189301,13071.089052759991,173.741950980002,54486.46787232 2022-10-19,14:21:43.000,292,11056013,-795,0,1666189302,13071.048634899991,173.65736142000242,54486.50979504 2022-10-19,14:21:44.000,292,11056010,-795,0,1666189303,13071.109261689991,173.68555793999985,54486.60761472 2022-10-19,14:21:45.000,292,11056030,-795,0,1666189304,13071.136206930001,173.63621403000434,54486.55870488 2022-10-19,14:21:46.000,292,11055988,-795,0,1666189305,13071.210306339992,173.69965619999857,54486.55870488 2022-10-19,14:21:47.000,292,11055949,-795,0,1666189306,13071.183361099997,173.68555793999985,54486.47485944001 2022-10-19,14:21:48.000,292,11056011,-795,0,1666189307,13071.223778959997,173.68555793999985,54486.53774352 2022-10-19,14:21:49.000,292,11056013,-795,0,1666189308,13071.257460510002,173.6926070699992,54486.51678216 2022-10-19,14:21:50.000,292,11056002,-795,0,1666189309,13071.318087300002,173.741950980002,54486.502807920006 2022-10-19,14:21:51.000,292,11055968,-795,0,1666189310,13071.324823609997,173.741950980002,54486.51678216 2022-10-19,14:21:52.000,292,11056023,-795,0,1666189311,13071.365241469997,173.7912948900048,54486.48883368 2022-10-19,14:21:53.000,292,11055989,-795,0,1666189312,13071.439340880002,173.79834402000415,54486.49582080001 2022-10-19,14:21:54.000,292,11056043,-795,0,1666189313,13071.486495049998,173.8899827100031,54486.57966624 2022-10-19,14:21:55.000,292,11055980,-795,0,1666189314,13071.567330769998,173.9252283599999,54486.48883368 2022-10-19,14:21:56.000,292,11055975,-795,0,1666189315,13071.574067079993,173.9534248800046,54486.52376928001 2022-10-19,14:21:57.000,292,11055985,-795,0,1666189316,13071.594276009993,173.9886705300014,54486.481846560004 2022-10-19,14:21:58.000,292,11055982,-795,0,1666189317,13071.614484939993,174.05916183000227,54486.453898080006 2022-10-19,14:21:59.000,292,11056012,-795,0,1666189318,13071.695320659994,174.12965313000313,54486.61460184001 2022-10-19,14:22:00.000,292,11056017,-795,0,1666189319,13071.702056969989,174.15784965000057,54486.6355632 2022-10-19,14:22:01.000,292,11056020,-795,0,1666189320,13071.715529589994,174.20719356000336,54486.58665336 2022-10-19,14:22:02.000,292,11056005,-795,0,1666189321,13071.735738519994,174.27768486000423,54486.600627600004 2022-10-19,14:22:03.000,292,11056020,-795,0,1666189322,13071.755947449994,174.30588138000167,54486.57966624 2022-10-19,14:22:04.000,292,11055996,-795,0,1666189323,13071.78289268999,174.3834218100019,54486.59364048001 2022-10-19,14:22:05.000,292,11055997,-795,0,1666189324,13071.789628999999,174.40456919999997,54486.74037000001 2022-10-19,14:22:06.000,292,11056020,-795,0,1666189325,13071.755947449994,174.46096224000212,54486.55870488 2022-10-19,14:22:07.000,292,11056036,-795,0,1666189326,13071.742474829989,174.5103061500049,54486.74037000001 2022-10-19,14:22:08.000,292,11055986,-795,0,1666189327,13071.836783169994,174.5948957100045,54486.768318480004 2022-10-19,14:22:09.000,292,11056025,-795,0,1666189328,13071.715529589994,174.52440441000363,54486.565692 2022-10-19,14:22:10.000,292,11055985,-795,0,1666189329,13071.708793279999,174.5948957100045,54486.78229272001 2022-10-19,14:22:11.000,292,11056022,-795,0,1666189330,13071.735738519994,174.65128874999937,54486.83120256001 2022-10-19,14:22:12.000,292,11056014,-795,0,1666189331,13071.648166489998,174.65128874999937,54486.69146016001 2022-10-19,14:22:13.000,292,11055980,-795,0,1666189332,13071.661639109989,174.64423962,54486.7753056 2022-10-19,14:22:14.000,292,11056040,-795,0,1666189333,13071.601012319989,174.67243614000472,54486.86613816 2022-10-19,14:22:15.000,292,11056022,-795,0,1666189334,13071.607748629998,174.67243614000472,54486.838189680006 2022-10-19,14:22:16.000,292,11056020,-795,0,1666189335,13071.587539699998,174.68653440000344,54486.7753056 2022-10-19,14:22:17.000,292,11056028,-795,0,1666189336,13071.567330769998,174.68653440000344,54486.82421544 2022-10-19,14:22:18.000,292,11056011,-795,0,1666189337,13071.533649219993,174.68653440000344,54486.90806088001 2022-10-19,14:22:19.000,292,11056014,-795,0,1666189338,13071.499967669988,174.65128874999937,54486.887099520005 2022-10-19,14:22:20.000,292,11056039,-795,0,1666189339,13071.473022429993,174.64423962,54486.83120256001 2022-10-19,14:22:21.000,292,11056038,-795,0,1666189340,13071.425868259998,174.65128874999937,54486.80325408 2022-10-19,14:22:22.000,292,11056031,-795,0,1666189341,13071.338296230002,174.65833787999873,54486.75434424 2022-10-19,14:22:23.000,292,11056004,-795,0,1666189342,13071.331559919992,174.65128874999937,54486.75434424 2022-10-19,14:22:24.000,292,11056015,-795,0,1666189343,13071.311350989992,174.63719049000065,54486.81024120001 2022-10-19,14:22:25.000,292,11056022,-795,0,1666189344,13071.311350989992,174.63719049000065,54486.838189680006 2022-10-19,14:22:26.000,292,11056036,-795,0,1666189345,13071.250724199992,174.61604310000257,54486.76133136001 2022-10-19,14:22:27.000,292,11055991,-795,0,1666189346,13071.176624790001,174.61604310000257,54486.66351168001 2022-10-19,14:22:28.000,292,11056029,-795,0,1666189347,13071.136206930001,174.5807974499985,54486.7054344 2022-10-19,14:22:29.000,292,11056043,-795,0,1666189348,13071.102525379996,174.5103061500049,54486.73338288 2022-10-19,14:22:30.000,292,11056004,-795,0,1666189349,13071.068843829991,174.50325701999827,54486.75434424 2022-10-19,14:22:31.000,292,11056048,-795,0,1666189350,13071.03516228,174.48915875999955,54486.719408640005 2022-10-19,14:22:32.000,292,11056037,-795,0,1666189351,13070.99474442,174.50325701999827,54486.67748592 2022-10-19,14:22:33.000,292,11056008,-795,0,1666189352,13070.981271799996,174.45391311000276,54486.62857608 2022-10-19,14:22:34.000,292,11055986,-795,0,1666189353,13071.021689659996,174.45391311000276,54486.72639576 2022-10-19,14:22:35.000,292,11056043,-795,0,1666189354,13071.008217039991,174.4468639800034,54486.649537440004 2022-10-19,14:22:36.000,292,11056019,-795,0,1666189355,13070.961062869996,174.3975200700006,54486.68447304 2022-10-19,14:22:37.000,292,11056034,-795,0,1666189356,13070.93411763,174.43276572000468,54486.53774352 2022-10-19,14:22:38.000,292,11055997,-795,0,1666189357,13070.880227149995,174.42571658999805,54486.57267912001 2022-10-19,14:22:39.000,292,11056017,-795,0,1666189358,13070.97453549,174.42571658999805,54486.62857608 2022-10-19,14:22:40.000,292,11056001,-795,0,1666189359,13071.001480729996,174.47506050000084,54486.7054344 2022-10-19,14:22:41.000,292,11055998,-795,0,1666189360,13070.981271799996,174.45391311000276,54486.62857608 2022-10-19,14:22:42.000,292,11056015,-795,0,1666189361,13070.961062869996,174.46801137000148,54486.57966624 2022-10-19,14:22:43.000,292,11055981,-795,0,1666189362,13071.041898589996,174.4468639800034,54486.7054344 2022-10-19,14:22:44.000,292,11055999,-795,0,1666189363,13071.041898589996,174.52440441000363,54486.67748592 2022-10-19,14:22:45.000,292,11055995,-795,0,1666189364,13071.082316449996,174.53145354000299,54486.69844728 2022-10-19,14:22:46.000,292,11056061,-795,0,1666189365,13070.99474442,174.55965006000042,54486.61460184001 2022-10-19,14:22:47.000,292,11055984,-795,0,1666189366,13071.028425969991,174.6301413600013,54486.7054344 2022-10-19,14:22:48.000,292,11056034,-795,0,1666189367,13071.109261689991,174.62309223000193,54486.83120256001 2022-10-19,14:22:49.000,292,11056005,-795,0,1666189368,13071.109261689991,174.65833787999873,54486.83120256001 2022-10-19,14:22:50.000,292,11056002,-795,0,1666189369,13071.129470619991,174.67948527000408,54486.73338288 2022-10-19,14:22:51.000,292,11056005,-795,0,1666189370,13071.149679549992,174.7288291799996,54486.83120256001 2022-10-19,14:22:52.000,292,11055993,-795,0,1666189371,13071.089052759991,174.7570257000043,54486.719408640005 2022-10-19,14:22:53.000,292,11055955,-795,0,1666189372,13071.190097409992,174.79932048000046,54486.74037000001 2022-10-19,14:22:54.000,292,11055974,-795,0,1666189373,13071.169888479992,174.8416152600039,54486.82421544 2022-10-19,14:22:55.000,292,11055970,-795,0,1666189374,13071.203570029997,174.8909591699994,54486.8451768 2022-10-19,14:22:56.000,292,11056019,-795,0,1666189375,13071.196833720001,174.92620482000348,54486.81024120001 2022-10-19,14:22:57.000,292,11056013,-795,0,1666189376,13071.210306339992,174.975548729999,54486.83120256001 2022-10-19,14:22:58.000,292,11056002,-795,0,1666189377,13071.243987889997,174.99669612000434,54486.92203512 2022-10-19,14:22:59.000,292,11056012,-795,0,1666189378,13071.284405749997,175.02489264000178,54486.92203512 2022-10-19,14:23:00.000,292,11056023,-795,0,1666189379,13071.257460510002,175.102433070002,54486.97094496 2022-10-19,14:23:01.000,292,11056020,-795,0,1666189380,13071.291142059992,175.14472784999816,54486.85915104001 2022-10-19,14:23:02.000,292,11056008,-795,0,1666189381,13071.210306339992,175.14472784999816,54486.89408664 2022-10-19,14:23:03.000,292,11055986,-795,0,1666189382,13071.243987889997,175.1376787199988,54486.72639576 2022-10-19,14:23:04.000,292,11056012,-795,0,1666189383,13071.257460510002,175.13062958999944,54487.01286768 2022-10-19,14:23:05.000,292,11056010,-795,0,1666189384,13071.264196819997,175.17292437000287,54486.85216392 2022-10-19,14:23:06.000,292,11056021,-795,0,1666189385,13071.230515269992,175.14472784999816,54487.06177752 2022-10-19,14:23:07.000,292,11055973,-795,0,1666189386,13071.331559919992,175.14472784999816,54486.86613816 2022-10-19,14:23:08.000,292,11056019,-795,0,1666189387,13071.270933129992,175.1870226300016,54486.81024120001 2022-10-19,14:23:09.000,292,11055978,-795,0,1666189388,13071.270933129992,175.15882611000416,54486.87312528 2022-10-19,14:23:10.000,292,11056018,-795,0,1666189389,13071.250724199992,175.08128568000393,54486.62857608 2022-10-19,14:23:11.000,292,11055988,-795,0,1666189390,13071.217042650002,175.08128568000393,54486.74037000001 2022-10-19,14:23:12.000,292,11056015,-795,0,1666189391,13071.237251580002,175.09538394000265,54486.87312528 2022-10-19,14:23:13.000,292,11056009,-795,0,1666189392,13071.163152169996,175.0883348100033,54486.887099520005 2022-10-19,14:23:14.000,292,11056009,-795,0,1666189393,13071.223778959997,175.06013828999858,54486.94299648 2022-10-19,14:23:15.000,292,11055963,-795,0,1666189394,13071.196833720001,175.01784351000242,54486.89408664 2022-10-19,14:23:16.000,292,11055993,-795,0,1666189395,13071.149679549992,174.98259785999835,54486.88011240001 2022-10-19,14:23:17.000,292,11055982,-795,0,1666189396,13071.122734309996,174.9403030800022,54486.8451768 2022-10-19,14:23:18.000,292,11055994,-795,0,1666189397,13071.102525379996,174.9403030800022,54486.768318480004 2022-10-19,14:23:19.000,292,11055974,-795,0,1666189398,13071.115998000001,174.91210656000476,54486.8451768 2022-10-19,14:23:20.000,292,11056018,-795,0,1666189399,13071.05537121,174.83456613000453,54486.838189680006 2022-10-19,14:23:21.000,292,11055994,-795,0,1666189400,13071.082316449996,174.82046786999854,54486.82421544 2022-10-19,14:23:22.000,292,11056034,-795,0,1666189401,13071.028425969991,174.77817309000238,54486.76133136001 2022-10-19,14:23:23.000,292,11055905,-795,0,1666189402,13071.075580140001,174.7429274399983,54486.78229272001 2022-10-19,14:23:24.000,292,11056028,-795,0,1666189403,13071.021689659996,174.6935835300028,54486.75434424 2022-10-19,14:23:25.000,292,11056002,-795,0,1666189404,13071.01495335,174.63719049000065,54486.68447304 2022-10-19,14:23:26.000,292,11056002,-795,0,1666189405,13071.001480729996,174.60194484000385,54486.600627600004 2022-10-19,14:23:27.000,292,11055987,-795,0,1666189406,13070.96779917999,174.53145354000299,54486.59364048001 2022-10-19,14:23:28.000,292,11056032,-795,0,1666189407,13071.028425969991,174.41161832999933,54486.6355632 2022-10-19,14:23:29.000,292,11056028,-795,0,1666189408,13071.008217039991,174.32702876999974,54486.55870488 2022-10-19,14:23:30.000,292,11055990,-795,0,1666189409,13071.129470619991,174.19309530000464,54486.565692 2022-10-19,14:23:31.000,292,11055948,-795,0,1666189410,13071.311350989992,174.16489877999993,54486.57966624 2022-10-19,14:23:32.000,292,11055987,-795,0,1666189411,13071.291142059992,174.25653746999888,54486.47485944001 2022-10-19,14:23:33.000,292,11055958,-795,0,1666189412,13071.277669440002,174.27063573000487,54486.58665336 2022-10-19,14:23:34.000,292,11055983,-795,0,1666189413,13071.331559919992,174.29178312000295,54486.62857608 2022-10-19,14:23:35.000,292,11056015,-795,0,1666189414,13071.277669440002,174.27768486000423,54486.68447304 2022-10-19,14:23:36.000,292,11055977,-795,0,1666189415,13071.345032539997,174.26358659999823,54486.74735712 2022-10-19,14:23:37.000,292,11056006,-795,0,1666189416,13071.358505160002,174.186046169998,54486.75434424 2022-10-19,14:23:38.000,292,11055983,-795,0,1666189417,13071.351768849992,174.17899703999865,54486.649537440004 2022-10-19,14:23:39.000,292,11055952,-795,0,1666189418,13071.432604569993,174.186046169998,54486.768318480004 2022-10-19,14:23:40.000,292,11055994,-795,0,1666189419,13071.473022429993,174.1508005200012,54486.74037000001 2022-10-19,14:23:41.000,292,11055973,-795,0,1666189420,13071.499967669988,174.19309530000464,54486.7753056 2022-10-19,14:23:42.000,292,11056010,-795,0,1666189421,13071.567330769998,174.19309530000464,54486.66351168001 2022-10-19,14:23:43.000,292,11056011,-795,0,1666189422,13071.567330769998,174.21424269000272,54486.67748592 2022-10-19,14:23:44.000,292,11056024,-795,0,1666189423,13071.675111729994,174.22834095000144,54486.85216392 2022-10-19,14:23:45.000,292,11055977,-795,0,1666189424,13071.78289268999,174.2847339900036,54486.88011240001 2022-10-19,14:23:46.000,292,11055966,-795,0,1666189425,13071.78289268999,174.2847339900036,54486.838189680006 2022-10-19,14:23:47.000,292,11055981,-795,0,1666189426,13071.789628999999,174.32702876999974,54486.69844728 2022-10-19,14:23:48.000,292,11055970,-795,0,1666189427,13071.89067365,174.34817615999782,54486.73338288 2022-10-19,14:23:49.000,292,11055983,-795,0,1666189428,13071.89067365,174.4186674599987,54486.86613816 2022-10-19,14:23:50.000,292,11056019,-795,0,1666189429,13071.978245679995,174.4821096300002,54486.87312528 2022-10-19,14:23:51.000,292,11055994,-795,0,1666189430,13071.998454609995,174.53850267000234,54486.8451768 2022-10-19,14:23:52.000,292,11055994,-795,0,1666189431,13071.98498198999,174.55260093000106,54486.81024120001 2022-10-19,14:23:53.000,292,11056013,-795,0,1666189432,13071.98498198999,174.6089939700032,54486.838189680006 2022-10-19,14:23:54.000,292,11055998,-795,0,1666189433,13072.05234509,174.64423962,54486.956970720006 2022-10-19,14:23:55.000,292,11055948,-795,0,1666189434,13072.08602663999,174.72178005000023,54486.74735712 2022-10-19,14:23:56.000,292,11056020,-795,0,1666189435,13072.12644449999,174.71473092000087,54486.97094496 2022-10-19,14:23:57.000,292,11056013,-795,0,1666189436,13072.079290329995,174.7922713500011,54486.817228320004 2022-10-19,14:23:58.000,292,11056010,-795,0,1666189437,13072.05234509,174.81341873999918,54486.89408664 2022-10-19,14:23:59.000,292,11055980,-795,0,1666189438,13072.14665342999,174.84866439000325,54486.86613816 2022-10-19,14:24:00.000,292,11056034,-795,0,1666189439,13072.15338974,174.84866439000325,54487.06876464 2022-10-19,14:24:01.000,292,11056019,-795,0,1666189440,13072.079290329995,174.86981178000133,54486.887099520005 2022-10-19,14:24:02.000,292,11056025,-795,0,1666189441,13072.09276295,174.8909591699994,54486.96395784 2022-10-19,14:24:03.000,292,11055949,-795,0,1666189442,13072.08602663999,174.93325395000284,54486.96395784 2022-10-19,14:24:04.000,292,11055980,-795,0,1666189443,13072.018663539995,174.91210656000476,54486.90107376 2022-10-19,14:24:05.000,292,11056041,-795,0,1666189444,13071.978245679995,174.91210656000476,54486.97793208001 2022-10-19,14:24:06.000,292,11056001,-795,0,1666189445,13071.937827819995,174.89800829999876,54486.887099520005 2022-10-19,14:24:07.000,292,11056007,-795,0,1666189446,13071.87046472,174.88391004000005,54486.90107376 2022-10-19,14:24:08.000,292,11055998,-795,0,1666189447,13071.82331054999,174.8768609100007,54486.92203512 2022-10-19,14:24:09.000,292,11055972,-795,0,1666189448,13071.76268375999,174.83456613000453,54486.838189680006 2022-10-19,14:24:10.000,292,11055976,-795,0,1666189449,13071.776156379994,174.7922713500011,54486.99190632 2022-10-19,14:24:11.000,292,11055949,-795,0,1666189450,13071.688584349999,174.77112396000302,54486.94998360001 2022-10-19,14:24:12.000,292,11055995,-795,0,1666189451,13071.587539699998,174.76407483000366,54486.74735712 2022-10-19,14:24:13.000,292,11055951,-795,0,1666189452,13071.607748629998,174.71473092000087,54486.887099520005 2022-10-19,14:24:14.000,292,11055973,-795,0,1666189453,13071.627957559998,174.63719049000065,54486.92902224001 2022-10-19,14:24:15.000,292,11055998,-795,0,1666189454,13071.587539699998,174.62309223000193,54486.887099520005 2022-10-19,14:24:16.000,292,11056039,-795,0,1666189455,13071.520176599988,174.64423962,54486.86613816 2022-10-19,14:24:17.000,292,11056004,-795,0,1666189456,13071.540385529988,174.63719049000065,54486.81024120001 2022-10-19,14:24:18.000,292,11056038,-795,0,1666189457,13071.574067079993,174.57374831999914,54486.74037000001 2022-10-19,14:24:19.000,292,11056018,-795,0,1666189458,13071.621221249989,174.57374831999914,54486.82421544 2022-10-19,14:24:20.000,292,11055994,-795,0,1666189459,13071.634693869993,174.55260093000106,54486.79626696 2022-10-19,14:24:21.000,292,11056043,-795,0,1666189460,13071.634693869993,174.51735528000427,54486.85915104001 2022-10-19,14:24:22.000,292,11056021,-795,0,1666189461,13071.587539699998,174.55260093000106,54486.817228320004 2022-10-19,14:24:23.000,292,11056007,-795,0,1666189462,13071.627957559998,174.5807974499985,54486.768318480004 2022-10-19,14:24:24.000,292,11056022,-795,0,1666189463,13071.722265899989,174.62309223000193,54486.915048 2022-10-19,14:24:25.000,292,11056024,-795,0,1666189464,13071.76268375999,174.5948957100045,54486.96395784 2022-10-19,14:24:26.000,292,11056017,-795,0,1666189465,13071.816574239994,174.65128874999937,54486.92902224001 2022-10-19,14:24:27.000,292,11055999,-795,0,1666189466,13071.86372840999,174.63719049000065,54486.80325408 2022-10-19,14:24:28.000,292,11055998,-795,0,1666189467,13071.87046472,174.70063266000216,54486.85915104001 2022-10-19,14:24:29.000,292,11055939,-795,0,1666189468,13071.90414626999,174.73587830999895,54486.85216392 2022-10-19,14:24:30.000,292,11055948,-795,0,1666189469,13072.02539984999,174.72178005000023,54486.97793208001 2022-10-19,14:24:31.000,292,11056005,-795,0,1666189470,13072.059081399995,174.78522222000174,54487.0198548 2022-10-19,14:24:32.000,292,11055989,-795,0,1666189471,13072.079290329995,174.8275169999979,54486.99889344001 2022-10-19,14:24:33.000,292,11056003,-795,0,1666189472,13072.11297188,174.88391004000005,54486.99190632 2022-10-19,14:24:34.000,292,11056003,-795,0,1666189473,13072.207280219991,174.91915569000412,54487.13164872 2022-10-19,14:24:35.000,292,11055963,-795,0,1666189474,13072.200543909996,174.94735221000155,54487.08273888 2022-10-19,14:24:36.000,292,11056016,-795,0,1666189475,13072.220752839996,174.96145047000027,54487.01286768 2022-10-19,14:24:37.000,292,11056025,-795,0,1666189476,13072.15338974,175.05308915999922,54487.03382904 2022-10-19,14:24:38.000,292,11056028,-795,0,1666189477,13072.180334979996,175.06013828999858,54487.04081616 2022-10-19,14:24:39.000,292,11056027,-795,0,1666189478,13072.220752839996,175.06718741999794,54487.089726 2022-10-19,14:24:40.000,292,11055987,-795,0,1666189479,13072.261170699996,175.09538394000265,54487.173571440006 2022-10-19,14:24:41.000,292,11055989,-795,0,1666189480,13072.207280219991,175.10948220000137,54487.11767448001 2022-10-19,14:24:42.000,292,11055989,-795,0,1666189481,13072.200543909996,175.12358046000008,54487.06876464 2022-10-19,14:24:43.000,292,11055918,-795,0,1666189482,13072.17359867,175.1376787199988,54487.20850704 2022-10-19,14:24:44.000,292,11055997,-795,0,1666189483,13072.10623556999,175.14472784999816,54487.103700240004 2022-10-19,14:24:45.000,292,11056014,-795,0,1666189484,13072.059081399995,175.102433070002,54487.103700240004 2022-10-19,14:24:46.000,292,11056008,-795,0,1666189485,13072.07255402,175.1517769800048,54487.13863584 2022-10-19,14:24:47.000,292,11056021,-795,0,1666189486,13072.038872469995,175.13062958999944,54487.124661600006 2022-10-19,14:24:48.000,292,11056002,-795,0,1666189487,13072.03213616,175.11653133000073,54487.07575176001 2022-10-19,14:24:49.000,292,11056014,-795,0,1666189488,13072.038872469995,175.08128568000393,54487.3692108 2022-10-19,14:24:50.000,292,11056008,-795,0,1666189489,13072.03213616,175.12358046000008,54487.19453280001 2022-10-19,14:24:51.000,292,11055919,-795,0,1666189490,13071.91088258,175.01784351000242,54487.271391120004 2022-10-19,14:24:52.000,292,11055980,-795,0,1666189491,13071.897409959995,175.05308915999922,54487.07575176001 2022-10-19,14:24:53.000,292,11055974,-795,0,1666189492,13071.836783169994,175.01784351000242,54487.089726 2022-10-19,14:24:54.000,292,11056031,-795,0,1666189493,13071.856992099994,174.96849959999963,54487.124661600006 2022-10-19,14:24:55.000,292,11056010,-795,0,1666189494,13071.856992099994,174.9544013400009,54487.14562296001 2022-10-19,14:24:56.000,292,11056000,-795,0,1666189495,13071.816574239994,174.92620482000348,54487.04780328001 2022-10-19,14:24:57.000,292,11055978,-795,0,1666189496,13071.84351947999,174.89800829999876,54487.07575176001 2022-10-19,14:24:58.000,292,11055993,-795,0,1666189497,13071.86372840999,174.8768609100007,54487.054790400005 2022-10-19,14:24:59.000,292,11056013,-795,0,1666189498,13071.809837929999,174.8909591699994,54487.06177752 2022-10-19,14:25:00.000,292,11055997,-795,0,1666189499,13071.89067365,174.8768609100007,54487.08273888 2022-10-19,14:25:01.000,292,11055995,-795,0,1666189500,13071.80310161999,174.8768609100007,54487.08273888 2022-10-19,14:25:02.000,292,11056018,-795,0,1666189501,13071.742474829989,174.86981178000133,54487.04780328001 2022-10-19,14:25:03.000,292,11056017,-795,0,1666189502,13071.695320659994,174.84866439000325,54487.04081616 2022-10-19,14:25:04.000,292,11056012,-795,0,1666189503,13071.755947449994,174.86981178000133,54487.18055856 2022-10-19,14:25:05.000,292,11056007,-795,0,1666189504,13071.776156379994,174.8416152600039,54487.18055856 2022-10-19,14:25:06.000,292,11056004,-795,0,1666189505,13071.749211139999,174.82046786999854,54487.16658432001 2022-10-19,14:25:07.000,292,11055970,-795,0,1666189506,13071.695320659994,174.82046786999854,54487.08273888 2022-10-19,14:25:08.000,292,11055918,-795,0,1666189507,13071.755947449994,174.81341873999918,54487.11068736 2022-10-19,14:25:09.000,292,11055989,-795,0,1666189508,13071.76268375999,174.83456613000453,54487.13164872 2022-10-19,14:25:10.000,292,11056019,-795,0,1666189509,13071.749211139999,174.8557135200026,54487.11767448001 2022-10-19,14:25:11.000,292,11055992,-795,0,1666189510,13071.749211139999,174.86276265000197,54487.08273888 2022-10-19,14:25:12.000,292,11056051,-795,0,1666189511,13071.722265899989,174.92620482000348,54487.06876464 2022-10-19,14:25:13.000,292,11056006,-795,0,1666189512,13071.661639109989,174.91915569000412,54487.054790400005 2022-10-19,14:25:14.000,292,11056054,-795,0,1666189513,13071.769420069999,174.93325395000284,54487.152610080004 2022-10-19,14:25:15.000,292,11056018,-795,0,1666189514,13071.80310161999,174.91915569000412,54487.11767448001 2022-10-19,14:25:16.000,292,11056051,-795,0,1666189515,13071.83004686,174.9403030800022,54487.124661600006 2022-10-19,14:25:17.000,292,11056022,-795,0,1666189516,13071.769420069999,174.975548729999,54487.124661600006 2022-10-19,14:25:18.000,292,11056013,-795,0,1666189517,13071.82331054999,174.98259785999835,54486.99190632 2022-10-19,14:25:19.000,292,11055952,-795,0,1666189518,13071.85025579,174.98259785999835,54487.14562296001 2022-10-19,14:25:20.000,292,11055995,-795,0,1666189519,13071.90414626999,175.0037452500037,54487.152610080004 2022-10-19,14:25:21.000,292,11056038,-795,0,1666189520,13071.897409959995,175.03194177000114,54487.13164872 2022-10-19,14:25:22.000,292,11055991,-795,0,1666189521,13071.897409959995,175.01079438000306,54487.06876464 2022-10-19,14:25:23.000,292,11055989,-795,0,1666189522,13071.87046472,175.0389909000005,54487.124661600006 2022-10-19,14:25:24.000,292,11056000,-795,0,1666189523,13071.92435519999,175.06013828999858,54487.08273888 2022-10-19,14:25:25.000,292,11055999,-795,0,1666189524,13071.96477305999,175.06013828999858,54487.09671312001 2022-10-19,14:25:26.000,292,11056001,-795,0,1666189525,13071.94456412999,175.0883348100033,54487.02684192001 2022-10-19,14:25:27.000,292,11056004,-795,0,1666189526,13071.95130044,175.12358046000008,54486.99889344001 2022-10-19,14:25:28.000,292,11056010,-795,0,1666189527,13072.02539984999,175.11653133000073,54487.13863584 2022-10-19,14:25:29.000,292,11055969,-795,0,1666189528,13072.13318081,175.07423655000457,54487.2294684 2022-10-19,14:25:30.000,292,11056026,-795,0,1666189529,13072.14665342999,175.0883348100033,54487.18055856 2022-10-19,14:25:31.000,292,11055980,-795,0,1666189530,13072.139917119996,175.11653133000073,54487.14562296001 2022-10-19,14:25:32.000,292,11055998,-795,0,1666189531,13072.18707128999,175.1376787199988,54486.956970720006 2022-10-19,14:25:33.000,292,11056005,-795,0,1666189532,13072.1938076,175.10948220000137,54486.99889344001 2022-10-19,14:25:34.000,292,11055986,-795,0,1666189533,13072.23422546,175.06718741999794,54486.99889344001 2022-10-19,14:25:35.000,292,11055984,-795,0,1666189534,13072.267907009991,175.07423655000457,54487.06177752 2022-10-19,14:25:36.000,292,11056013,-795,0,1666189535,13072.321797489996,175.09538394000265,54486.92902224001 2022-10-19,14:25:37.000,292,11056034,-795,0,1666189536,13072.389160589992,175.0883348100033,54487.005880560006 2022-10-19,14:25:38.000,292,11056005,-795,0,1666189537,13072.429578449992,175.1376787199988,54487.04780328001 2022-10-19,14:25:39.000,292,11056031,-795,0,1666189538,13072.395896900001,175.20817001999967,54487.173571440006 2022-10-19,14:25:40.000,292,11056023,-795,0,1666189539,13072.368951659992,175.27161219000118,54487.1595972 2022-10-19,14:25:41.000,292,11056044,-795,0,1666189540,13072.355479040001,175.23636654000438,54487.23645552 2022-10-19,14:25:42.000,292,11055955,-795,0,1666189541,13072.355479040001,175.32800523000333,54487.124661600006 2022-10-19,14:25:43.000,292,11056018,-795,0,1666189542,13072.288115939991,175.29980870999862,54487.13863584 2022-10-19,14:25:44.000,292,11055978,-795,0,1666189543,13072.315061180001,175.30685783999797,54487.31331384001 2022-10-19,14:25:45.000,292,11056000,-795,0,1666189544,13072.348742729991,175.2857104499999,54487.41812064 2022-10-19,14:25:46.000,292,11056068,-795,0,1666189545,13072.328533799991,175.30685783999797,54487.42510776 2022-10-19,14:25:47.000,292,11055997,-795,0,1666189546,13072.247698079991,175.32800523000333,54487.24344264001 2022-10-19,14:25:48.000,292,11056000,-795,0,1666189547,13072.220752839996,175.2857104499999,54487.32728808 2022-10-19,14:25:49.000,292,11056059,-795,0,1666189548,13072.227489149991,175.30685783999797,54487.26440400001 2022-10-19,14:25:50.000,292,11056007,-795,0,1666189549,13072.1938076,175.32800523000333,54487.320300960004 2022-10-19,14:25:51.000,292,11056004,-795,0,1666189550,13072.180334979996,175.3139069700046,54487.30632672 2022-10-19,14:25:52.000,292,11055959,-795,0,1666189551,13072.119708189995,175.29980870999862,54487.27837824 2022-10-19,14:25:53.000,292,11056020,-795,0,1666189552,13072.119708189995,175.27866132000054,54487.30632672 2022-10-19,14:25:54.000,292,11056053,-795,0,1666189553,13072.11297188,175.23636654000438,54487.36222368001 2022-10-19,14:25:55.000,292,11056045,-795,0,1666189554,13072.11297188,175.23636654000438,54487.341262320006 2022-10-19,14:25:56.000,292,11056033,-795,0,1666189555,13072.099499259995,175.22931740999775,54487.292352480006 2022-10-19,14:25:57.000,292,11055980,-795,0,1666189556,13072.059081399995,175.19407176000095,54487.16658432001 2022-10-19,14:25:58.000,292,11055996,-795,0,1666189557,13072.07255402,175.1870226300016,54487.13863584 2022-10-19,14:25:59.000,292,11056015,-795,0,1666189558,13072.10623556999,175.17292437000287,54487.2294684 2022-10-19,14:26:00.000,292,11055975,-795,0,1666189559,13072.13318081,175.13062958999944,54487.320300960004 2022-10-19,14:26:01.000,292,11055989,-795,0,1666189560,13072.09276295,175.14472784999816,54487.23645552 2022-10-19,14:26:02.000,292,11055988,-795,0,1666189561,13072.11297188,175.15882611000416,54487.124661600006 2022-10-19,14:26:03.000,292,11055969,-795,0,1666189562,13072.15338974,175.10948220000137,54487.20151992 2022-10-19,14:26:04.000,292,11056037,-795,0,1666189563,13072.139917119996,175.102433070002,54487.21549416001 2022-10-19,14:26:05.000,292,11056021,-795,0,1666189564,13072.18707128999,175.09538394000265,54487.20850704 2022-10-19,14:26:06.000,292,11056011,-795,0,1666189565,13072.12644449999,175.05308915999922,54487.13164872 2022-10-19,14:26:07.000,292,11056028,-795,0,1666189566,13072.247698079991,175.07423655000457,54487.18055856 2022-10-19,14:26:08.000,292,11056027,-795,0,1666189567,13072.281379629996,175.09538394000265,54487.271391120004 2022-10-19,14:26:09.000,292,11056024,-795,0,1666189568,13072.328533799991,175.02489264000178,54487.25741688 2022-10-19,14:26:10.000,292,11056026,-795,0,1666189569,13072.315061180001,175.0389909000005,54487.32728808 2022-10-19,14:26:11.000,292,11056031,-795,0,1666189570,13072.368951659992,175.05308915999922,54487.20151992 2022-10-19,14:26:12.000,292,11056008,-795,0,1666189571,13072.335270110001,175.03194177000114,54487.089726 2022-10-19,14:26:13.000,292,11055981,-795,0,1666189572,13072.321797489996,175.05308915999922,54487.25042976 2022-10-19,14:26:14.000,292,11055974,-795,0,1666189573,13072.321797489996,175.05308915999922,54487.14562296001 2022-10-19,14:26:15.000,292,11056025,-795,0,1666189574,13072.429578449992,175.06013828999858,54487.25741688 2022-10-19,14:26:16.000,292,11056005,-795,0,1666189575,13072.402633209997,175.06718741999794,54487.19453280001 2022-10-19,14:26:17.000,292,11056028,-795,0,1666189576,13072.429578449992,175.03194177000114,54487.28536536001 2022-10-19,14:26:18.000,292,11056008,-795,0,1666189577,13072.449787379992,175.06013828999858,54487.31331384001 2022-10-19,14:26:19.000,292,11056013,-795,0,1666189578,13072.490205239992,175.06013828999858,54487.27837824 2022-10-19,14:26:20.000,292,11055992,-795,0,1666189579,13072.483468929997,175.06013828999858,54487.2993396 2022-10-19,14:26:21.000,292,11056009,-795,0,1666189580,13072.503677859997,175.06013828999858,54487.25042976 2022-10-19,14:26:22.000,292,11056017,-795,0,1666189581,13072.436314760002,175.08128568000393,54487.25042976 2022-10-19,14:26:23.000,292,11056005,-795,0,1666189582,13072.409369519992,175.06718741999794,54487.16658432001 2022-10-19,14:26:24.000,292,11056018,-795,0,1666189583,13072.469996309992,175.0389909000005,54487.3692108 2022-10-19,14:26:25.000,292,11056015,-795,0,1666189584,13072.490205239992,175.01784351000242,54487.32728808 2022-10-19,14:26:26.000,292,11056032,-795,0,1666189585,13072.490205239992,175.01784351000242,54487.320300960004 2022-10-19,14:26:27.000,292,11055962,-795,0,1666189586,13072.436314760002,175.03194177000114,54487.24344264001 2022-10-19,14:26:28.000,292,11055971,-795,0,1666189587,13072.443051069997,174.9896469899977,54487.21549416001 2022-10-19,14:26:29.000,292,11056007,-795,0,1666189588,13072.422842139997,174.975548729999,54487.30632672 2022-10-19,14:26:30.000,292,11056049,-795,0,1666189589,13072.436314760002,174.9403030800022,54487.30632672 2022-10-19,14:26:31.000,292,11056023,-795,0,1666189590,13072.416105830001,174.92620482000348,54487.24344264001 2022-10-19,14:26:32.000,292,11056001,-795,0,1666189591,13072.362215349996,174.93325395000284,54487.26440400001 2022-10-19,14:26:33.000,292,11055984,-795,0,1666189592,13072.355479040001,174.8768609100007,54487.25042976 2022-10-19,14:26:34.000,292,11055999,-795,0,1666189593,13072.375687970001,174.8275169999979,54487.28536536001 2022-10-19,14:26:35.000,292,11055992,-795,0,1666189594,13072.409369519992,174.81341873999918,54487.28536536001 2022-10-19,14:26:36.000,292,11055996,-795,0,1666189595,13072.402633209997,174.76407483000366,54487.2993396 2022-10-19,14:26:37.000,292,11055971,-795,0,1666189596,13072.261170699996,174.74997656999767,54487.222481280005 2022-10-19,14:26:38.000,292,11055959,-795,0,1666189597,13072.315061180001,174.77112396000302,54487.07575176001 2022-10-19,14:26:39.000,292,11056027,-795,0,1666189598,13072.288115939991,174.6935835300028,54487.30632672 2022-10-19,14:26:40.000,292,11055999,-795,0,1666189599,13072.362215349996,174.7288291799996,54487.20850704 2022-10-19,14:26:41.000,292,11056064,-795,0,1666189600,13072.288115939991,174.67243614000472,54487.28536536001 2022-10-19,14:26:42.000,292,11055974,-795,0,1666189601,13072.321797489996,174.65128874999937,54487.089726 2022-10-19,14:26:43.000,292,11055939,-795,0,1666189602,13072.321797489996,174.65128874999937,54487.20151992 2022-10-19,14:26:44.000,292,11056015,-795,0,1666189603,13072.288115939991,174.61604310000257,54487.21549416001 2022-10-19,14:26:45.000,292,11055938,-795,0,1666189604,13072.288115939991,174.5948957100045,54487.21549416001 2022-10-19,14:26:46.000,292,11056005,-795,0,1666189605,13072.267907009991,174.5807974499985,54487.07575176001 2022-10-19,14:26:47.000,292,11056032,-795,0,1666189606,13072.240961769996,174.5455518000017,54487.089726 2022-10-19,14:26:48.000,292,11056051,-795,0,1666189607,13072.315061180001,174.51735528000427,54487.18754568 2022-10-19,14:26:49.000,292,11055994,-795,0,1666189608,13072.301588559996,174.5103061500049,54487.28536536001 2022-10-19,14:26:50.000,292,11055974,-795,0,1666189609,13072.321797489996,174.50325701999827,54487.271391120004 2022-10-19,14:26:51.000,292,11055966,-795,0,1666189610,13072.281379629996,174.46801137000148,54487.25741688 2022-10-19,14:26:52.000,292,11056007,-795,0,1666189611,13072.27464332,174.4468639800034,54487.124661600006 2022-10-19,14:26:53.000,292,11055918,-795,0,1666189612,13072.267907009991,174.42571658999805,54487.13863584 2022-10-19,14:26:54.000,292,11055982,-795,0,1666189613,13072.267907009991,174.3975200700006,54487.16658432001 2022-10-19,14:26:55.000,292,11056030,-795,0,1666189614,13072.294852250001,174.41161832999933,54487.18754568 2022-10-19,14:26:56.000,292,11056017,-795,0,1666189615,13072.247698079991,174.39047094000125,54487.089726 2022-10-19,14:26:57.000,292,11055996,-795,0,1666189616,13072.247698079991,174.3622744200038,54487.13164872 2022-10-19,14:26:58.000,292,11056033,-795,0,1666189617,13072.308324869991,174.32702876999974,54487.14562296001 2022-10-19,14:26:59.000,292,11055978,-795,0,1666189618,13072.335270110001,174.27768486000423,54487.18055856 2022-10-19,14:27:00.000,292,11056060,-795,0,1666189619,13072.301588559996,174.29178312000295,54487.13863584 2022-10-19,14:27:01.000,292,11055964,-795,0,1666189620,13072.267907009991,174.25653746999888,54487.04081616 2022-10-19,14:27:02.000,292,11056003,-795,0,1666189621,13072.227489149991,174.27768486000423,54487.06177752 2022-10-19,14:27:03.000,292,11056018,-795,0,1666189622,13072.23422546,174.26358659999823,54487.054790400005 2022-10-19,14:27:04.000,292,11055995,-795,0,1666189623,13072.335270110001,174.25653746999888,54487.173571440006 2022-10-19,14:27:05.000,292,11056021,-795,0,1666189624,13072.355479040001,174.200144430004,54487.11767448001 2022-10-19,14:27:06.000,292,11055992,-795,0,1666189625,13072.375687970001,174.19309530000464,54487.11767448001 2022-10-19,14:27:07.000,292,11055971,-795,0,1666189626,13072.389160589992,174.186046169998,54487.11068736 2022-10-19,14:27:08.000,292,11056018,-795,0,1666189627,13072.409369519992,174.186046169998,54487.054790400005 2022-10-19,14:27:09.000,292,11056018,-795,0,1666189628,13072.422842139997,174.15784965000057,54486.99889344001 2022-10-19,14:27:10.000,292,11055997,-795,0,1666189629,13072.416105830001,174.16489877999993,54486.97094496 2022-10-19,14:27:11.000,292,11056032,-795,0,1666189630,13072.517150480002,174.15784965000057,54487.07575176001 2022-10-19,14:27:12.000,292,11056021,-795,0,1666189631,13072.503677859997,174.186046169998,54487.04081616 2022-10-19,14:27:13.000,292,11055966,-795,0,1666189632,13072.571040959992,174.21424269000272,54487.08273888 2022-10-19,14:27:14.000,292,11055968,-795,0,1666189633,13072.564304649997,174.1719479099993,54487.02684192001 2022-10-19,14:27:15.000,292,11055905,-795,0,1666189634,13072.496941550002,174.21424269000272,54486.984919200004 2022-10-19,14:27:16.000,292,11056012,-795,0,1666189635,13072.517150480002,174.20719356000336,54487.0198548 2022-10-19,14:27:17.000,292,11056021,-795,0,1666189636,13072.618195130002,174.20719356000336,54487.07575176001 2022-10-19,14:27:18.000,292,11056037,-795,0,1666189637,13072.517150480002,174.22129182000208,54487.0198548 2022-10-19,14:27:19.000,292,11056055,-795,0,1666189638,13072.510414169992,174.22129182000208,54487.005880560006 2022-10-19,14:27:20.000,292,11056059,-795,0,1666189639,13072.638404060002,174.21424269000272,54487.20850704 2022-10-19,14:27:21.000,292,11056026,-795,0,1666189640,13072.530623099992,174.17899703999865,54487.089726 2022-10-19,14:27:22.000,292,11056081,-795,0,1666189641,13072.530623099992,174.200144430004,54487.06876464 2022-10-19,14:27:23.000,292,11056022,-795,0,1666189642,13072.456523690002,174.1367022600025,54487.005880560006 2022-10-19,14:27:24.000,292,11056047,-795,0,1666189643,13072.469996309992,174.10145660999842,54487.103700240004 2022-10-19,14:27:25.000,292,11056004,-795,0,1666189644,13072.496941550002,174.12260400000378,54487.09671312001 2022-10-19,14:27:26.000,292,11056033,-795,0,1666189645,13072.456523690002,174.12965313000313,54487.14562296001 2022-10-19,14:27:27.000,292,11055998,-795,0,1666189646,13072.389160589992,174.06621096000163,54486.99190632 2022-10-19,14:27:28.000,292,11056036,-795,0,1666189647,13072.321797489996,174.04506357000355,54487.03382904 2022-10-19,14:27:29.000,292,11056001,-795,0,1666189648,13072.355479040001,174.00276879000012,54487.13164872 2022-10-19,14:27:30.000,292,11055995,-795,0,1666189649,13072.335270110001,173.99571966000076,54487.21549416001 2022-10-19,14:27:31.000,292,11055943,-795,0,1666189650,13072.294852250001,173.9534248800046,54487.11767448001 2022-10-19,14:27:32.000,292,11056035,-795,0,1666189651,13072.23422546,173.90408097000181,54487.04081616 2022-10-19,14:27:33.000,292,11055990,-795,0,1666189652,13072.247698079991,173.8899827100031,54486.915048 2022-10-19,14:27:34.000,292,11055979,-795,0,1666189653,13072.261170699996,173.87588445000438,54487.16658432001 2022-10-19,14:27:35.000,292,11055995,-795,0,1666189654,13072.281379629996,173.85473705999902,54487.005880560006 2022-10-19,14:27:36.000,292,11055997,-795,0,1666189655,13072.119708189995,173.84768792999967,54486.92902224001 2022-10-19,14:27:37.000,292,11056021,-795,0,1666189656,13072.21401653,173.86883531999774,54487.0198548 2022-10-19,14:27:38.000,292,11056033,-795,0,1666189657,13072.267907009991,173.88293358000374,54487.04081616 2022-10-19,14:27:39.000,292,11055990,-795,0,1666189658,13072.308324869991,173.88293358000374,54487.005880560006 2022-10-19,14:27:40.000,292,11055994,-795,0,1666189659,13072.25443439,173.9252283599999,54487.04780328001 2022-10-19,14:27:41.000,292,11056003,-795,0,1666189660,13072.362215349996,173.98162140000204,54487.04081616 2022-10-19,14:27:42.000,292,11056015,-795,0,1666189661,13072.315061180001,174.01686704999884,54486.99190632 2022-10-19,14:27:43.000,292,11056007,-795,0,1666189662,13072.335270110001,174.04506357000355,54487.0198548 2022-10-19,14:27:44.000,292,11055990,-795,0,1666189663,13072.409369519992,174.08030922000034,54487.20850704 2022-10-19,14:27:45.000,292,11055941,-795,0,1666189664,13072.422842139997,174.12965313000313,54487.18055856 2022-10-19,14:27:46.000,292,11056022,-795,0,1666189665,13072.395896900001,174.186046169998,54487.11767448001 2022-10-19,14:27:47.000,292,11055961,-795,0,1666189666,13072.429578449992,174.21424269000272,54487.04780328001 2022-10-19,14:27:48.000,292,11055991,-795,0,1666189667,13072.409369519992,174.24948833999952,54487.1595972 2022-10-19,14:27:49.000,292,11056006,-795,0,1666189668,13072.409369519992,174.22129182000208,54487.1595972 2022-10-19,14:27:50.000,292,11056034,-795,0,1666189669,13072.362215349996,174.27063573000487,54487.04081616 2022-10-19,14:27:51.000,292,11055999,-795,0,1666189670,13072.355479040001,174.3340778999991,54487.11068736 2022-10-19,14:27:52.000,292,11055993,-795,0,1666189671,13072.315061180001,174.32702876999974,54487.11767448001 2022-10-19,14:27:53.000,292,11056009,-795,0,1666189672,13072.301588559996,174.34817615999782,54487.11767448001 2022-10-19,14:27:54.000,292,11056017,-795,0,1666189673,13072.315061180001,174.3622744200038,54487.20151992 2022-10-19,14:27:55.000,292,11056024,-795,0,1666189674,13072.288115939991,174.39047094000125,54487.20151992 2022-10-19,14:27:56.000,292,11055975,-795,0,1666189675,13072.261170699996,174.34112702999846,54487.152610080004 2022-10-19,14:27:57.000,292,11056044,-795,0,1666189676,13072.227489149991,174.34817615999782,54487.054790400005 2022-10-19,14:27:58.000,292,11055991,-795,0,1666189677,13072.1938076,174.37637268000253,54487.09671312001 2022-10-19,14:27:59.000,292,11056010,-795,0,1666189678,13072.207280219991,174.3622744200038,54487.18754568 2022-10-19,14:28:00.000,292,11056026,-795,0,1666189679,13072.200543909996,174.2847339900036,54487.18754568 2022-10-19,14:28:01.000,292,11055987,-795,0,1666189680,13072.180334979996,174.26358659999823,54487.16658432001 2022-10-19,14:28:02.000,292,11056005,-795,0,1666189681,13072.10623556999,174.25653746999888,54487.152610080004 2022-10-19,14:28:03.000,292,11055945,-795,0,1666189682,13072.13318081,174.25653746999888,54487.21549416001 2022-10-19,14:28:04.000,292,11056005,-795,0,1666189683,13072.059081399995,174.22834095000144,54487.18055856 2022-10-19,14:28:05.000,292,11055987,-795,0,1666189684,13072.05234509,174.21424269000272,54487.13863584 2022-10-19,14:28:06.000,292,11055974,-795,0,1666189685,13072.00519091999,174.22129182000208,54487.07575176001 2022-10-19,14:28:07.000,292,11055989,-795,0,1666189686,13071.96477305999,174.21424269000272,54487.054790400005 2022-10-19,14:28:08.000,292,11055999,-795,0,1666189687,13072.038872469995,174.20719356000336,54487.16658432001 2022-10-19,14:28:09.000,292,11055979,-795,0,1666189688,13072.018663539995,174.16489877999993,54487.20850704 2022-10-19,14:28:10.000,292,11055998,-795,0,1666189689,13071.978245679995,174.1508005200012,54487.24344264001 2022-10-19,14:28:11.000,292,11056017,-795,0,1666189690,13071.93109151,174.186046169998,54487.2294684 2022-10-19,14:28:12.000,292,11056004,-795,0,1666189691,13071.897409959995,174.1719479099993,54487.14562296001 2022-10-19,14:28:13.000,292,11055955,-795,0,1666189692,13071.88393733999,174.17899703999865,54487.18055856 2022-10-19,14:28:14.000,292,11055994,-795,0,1666189693,13071.91088258,174.186046169998,54487.222481280005 2022-10-19,14:28:15.000,292,11055986,-795,0,1666189694,13071.877201029994,174.17899703999865,54487.23645552 2022-10-19,14:28:16.000,292,11056005,-795,0,1666189695,13071.749211139999,174.24948833999952,54487.18754568 2022-10-19,14:28:17.000,292,11056013,-795,0,1666189696,13071.84351947999,174.200144430004,54487.18754568 2022-10-19,14:28:18.000,292,11056011,-795,0,1666189697,13071.897409959995,174.22129182000208,54487.23645552 2022-10-19,14:28:19.000,292,11056009,-795,0,1666189698,13071.82331054999,174.22129182000208,54487.25741688 2022-10-19,14:28:20.000,292,11056019,-795,0,1666189699,13071.84351947999,174.24948833999952,54487.19453280001 2022-10-19,14:28:21.000,292,11056010,-795,0,1666189700,13071.836783169994,174.2847339900036,54487.2294684 2022-10-19,14:28:22.000,292,11055989,-795,0,1666189701,13071.80310161999,174.27768486000423,54487.14562296001 2022-10-19,14:28:23.000,292,11056035,-795,0,1666189702,13071.80310161999,174.3340778999991,54487.18055856 2022-10-19,14:28:24.000,292,11055996,-795,0,1666189703,13071.856992099994,174.3622744200038,54487.320300960004 2022-10-19,14:28:25.000,292,11056034,-795,0,1666189704,13071.86372840999,174.36932355000317,54487.30632672 2022-10-19,14:28:26.000,292,11055991,-795,0,1666189705,13071.91088258,174.42571658999805,54487.30632672 2022-10-19,14:28:27.000,292,11055988,-795,0,1666189706,13071.85025579,174.45391311000276,54487.20151992 2022-10-19,14:28:28.000,292,11055994,-795,0,1666189707,13071.88393733999,174.53145354000299,54487.18055856 2022-10-19,14:28:29.000,292,11056010,-795,0,1666189708,13071.877201029994,174.51735528000427,54487.37619792 2022-10-19,14:28:30.000,292,11056004,-795,0,1666189709,13071.937827819995,174.6089939700032,54487.19453280001 2022-10-19,14:28:31.000,292,11055984,-795,0,1666189710,13071.89067365,174.65128874999937,54487.38318504001 2022-10-19,14:28:32.000,292,11055989,-795,0,1666189711,13071.9917183,174.6935835300028,54487.18754568 2022-10-19,14:28:33.000,292,11056012,-795,0,1666189712,13071.93109151,174.73587830999895,54487.32728808 2022-10-19,14:28:34.000,292,11056047,-795,0,1666189713,13071.978245679995,174.74997656999767,54487.32728808 2022-10-19,14:28:35.000,292,11056014,-795,0,1666189714,13071.978245679995,174.7922713500011,54487.41113352001 2022-10-19,14:28:36.000,292,11055968,-795,0,1666189715,13071.998454609995,174.79932048000046,54487.271391120004 2022-10-19,14:28:37.000,292,11055983,-795,0,1666189716,13071.92435519999,174.8416152600039,54487.2294684 2022-10-19,14:28:38.000,292,11056015,-795,0,1666189717,13071.92435519999,174.84866439000325,54487.20850704 2022-10-19,14:28:39.000,292,11056046,-795,0,1666189718,13071.937827819995,174.8768609100007,54487.32728808 2022-10-19,14:28:40.000,292,11056028,-795,0,1666189719,13071.937827819995,174.8909591699994,54487.34824944 2022-10-19,14:28:41.000,292,11055988,-795,0,1666189720,13071.89067365,174.86981178000133,54487.31331384001 2022-10-19,14:28:42.000,292,11056011,-795,0,1666189721,13071.90414626999,174.82046786999854,54487.31331384001 2022-10-19,14:28:43.000,292,11055972,-795,0,1666189722,13071.856992099994,174.8768609100007,54487.390172160005 2022-10-19,14:28:44.000,292,11055995,-795,0,1666189723,13071.92435519999,174.83456613000453,54487.34824944 2022-10-19,14:28:45.000,292,11055992,-795,0,1666189724,13071.877201029994,174.7429274399983,54487.34824944 2022-10-19,14:28:46.000,292,11056010,-795,0,1666189725,13071.82331054999,174.77112396000302,54487.26440400001 2022-10-19,14:28:47.000,292,11056018,-795,0,1666189726,13071.702056969989,174.7570257000043,54487.19453280001 2022-10-19,14:28:48.000,292,11055975,-795,0,1666189727,13071.735738519994,174.7288291799996,54487.30632672 2022-10-19,14:28:49.000,292,11055998,-795,0,1666189728,13071.715529589994,174.64423962,54487.37619792 2022-10-19,14:28:50.000,292,11056034,-795,0,1666189729,13071.715529589994,174.6089939700032,54487.35523656 2022-10-19,14:28:51.000,292,11055985,-795,0,1666189730,13071.735738519994,174.55260093000106,54487.2993396 2022-10-19,14:28:52.000,292,11055999,-795,0,1666189731,13071.681848039989,174.5103061500049,54487.24344264001 2022-10-19,14:28:53.000,292,11056035,-795,0,1666189732,13071.715529589994,174.43981485000404,54487.26440400001 2022-10-19,14:28:54.000,292,11056019,-795,0,1666189733,13071.776156379994,174.39047094000125,54487.18055856 2022-10-19,14:28:55.000,292,11056022,-795,0,1666189734,13071.742474829989,174.34817615999782,54487.20151992 2022-10-19,14:28:56.000,292,11056025,-795,0,1666189735,13071.755947449994,174.32702876999974,54487.14562296001 2022-10-19,14:28:57.000,292,11056006,-795,0,1666189736,13071.76268375999,174.27063573000487,54487.18754568 2022-10-19,14:28:58.000,292,11056059,-795,0,1666189737,13071.86372840999,174.20719356000336,54487.28536536001 2022-10-19,14:28:59.000,292,11056007,-795,0,1666189738,13071.84351947999,174.21424269000272,54487.28536536001 2022-10-19,14:29:00.000,292,11056033,-795,0,1666189739,13071.91088258,174.15784965000057,54487.24344264001 2022-10-19,14:29:01.000,292,11056008,-795,0,1666189740,13071.92435519999,174.1508005200012,54487.222481280005 2022-10-19,14:29:02.000,292,11056037,-795,0,1666189741,13071.93109151,174.16489877999993,54487.14562296001 2022-10-19,14:29:03.000,292,11056022,-795,0,1666189742,13071.97150937,174.1508005200012,54487.14562296001 2022-10-19,14:29:04.000,292,11056001,-795,0,1666189743,13072.05234509,174.16489877999993,54487.23645552 2022-10-19,14:29:05.000,292,11056030,-795,0,1666189744,13072.16686235999,174.15784965000057,54487.27837824 2022-10-19,14:29:06.000,292,11056006,-795,0,1666189745,13072.180334979996,174.19309530000464,54487.25042976 2022-10-19,14:29:07.000,292,11055998,-795,0,1666189746,13072.18707128999,174.20719356000336,54487.173571440006 2022-10-19,14:29:08.000,292,11056017,-795,0,1666189747,13072.281379629996,174.24243921000016,54487.21549416001 2022-10-19,14:29:09.000,292,11056054,-795,0,1666189748,13072.321797489996,174.29178312000295,54487.271391120004 2022-10-19,14:29:10.000,292,11056030,-795,0,1666189749,13072.362215349996,174.3622744200038,54487.24344264001 2022-10-19,14:29:11.000,292,11056029,-795,0,1666189750,13072.382424279996,174.37637268000253,54487.222481280005 2022-10-19,14:29:12.000,292,11055955,-795,0,1666189751,13072.443051069997,174.43981485000404,54487.173571440006 2022-10-19,14:29:13.000,292,11056024,-795,0,1666189752,13072.463259999997,174.45391311000276,54487.271391120004 2022-10-19,14:29:14.000,292,11056036,-795,0,1666189753,13072.523886789997,174.4962078899989,54487.2993396 2022-10-19,14:29:15.000,292,11056044,-795,0,1666189754,13072.571040959992,174.55260093000106,54487.38318504001 2022-10-19,14:29:16.000,292,11056036,-795,0,1666189755,13072.611458819993,174.58784657999786,54487.320300960004 2022-10-19,14:29:17.000,292,11055984,-795,0,1666189756,13072.550832029992,174.6089939700032,54487.20151992 2022-10-19,14:29:18.000,292,11056016,-795,0,1666189757,13072.584513579997,174.67243614000472,54487.20850704 2022-10-19,14:29:19.000,292,11056016,-795,0,1666189758,13072.584513579997,174.6935835300028,54487.320300960004 2022-10-19,14:29:20.000,292,11056027,-795,0,1666189759,13072.692294539993,174.76407483000366,54487.390172160005 2022-10-19,14:29:21.000,292,11055969,-795,0,1666189760,13072.692294539993,174.77112396000302,54487.390172160005 2022-10-19,14:29:22.000,292,11056007,-795,0,1666189761,13072.651876679993,174.79932048000046,54487.341262320006 2022-10-19,14:29:23.000,292,11056013,-795,0,1666189762,13072.719239779988,174.81341873999918,54487.390172160005 2022-10-19,14:29:24.000,292,11056018,-795,0,1666189763,13072.597986200002,174.8557135200026,54487.341262320006 2022-10-19,14:29:25.000,292,11056004,-795,0,1666189764,13072.557568340002,174.86276265000197,54487.36222368001 2022-10-19,14:29:26.000,292,11055998,-795,0,1666189765,13072.631667749993,174.8557135200026,54487.39715928 2022-10-19,14:29:27.000,292,11055990,-795,0,1666189766,13072.537359410002,174.86276265000197,54487.32728808 2022-10-19,14:29:28.000,292,11056022,-795,0,1666189767,13072.584513579997,174.8557135200026,54487.35523656 2022-10-19,14:29:29.000,292,11055998,-795,0,1666189768,13072.611458819993,174.82046786999854,54487.39715928 2022-10-19,14:29:30.000,292,11056016,-795,0,1666189769,13072.544095719997,174.77817309000238,54487.48100472001 2022-10-19,14:29:31.000,292,11055963,-795,0,1666189770,13072.530623099992,174.78522222000174,54487.41113352001 2022-10-19,14:29:32.000,292,11056031,-795,0,1666189771,13072.355479040001,174.71473092000087,54487.37619792 2022-10-19,14:29:33.000,292,11055997,-795,0,1666189772,13072.335270110001,174.66538700999808,54487.35523656 2022-10-19,14:29:34.000,292,11055978,-795,0,1666189773,13072.355479040001,174.63719049000065,54487.460043360006 2022-10-19,14:29:35.000,292,11056047,-795,0,1666189774,13072.301588559996,174.6089939700032,54487.38318504001 2022-10-19,14:29:36.000,292,11055972,-795,0,1666189775,13072.261170699996,174.55965006000042,54487.32728808 2022-10-19,14:29:37.000,292,11055997,-795,0,1666189776,13072.21401653,174.4468639800034,54487.33427520001 2022-10-19,14:29:38.000,292,11055980,-795,0,1666189777,13072.261170699996,174.37637268000253,54487.41812064 2022-10-19,14:29:39.000,292,11055999,-795,0,1666189778,13072.21401653,174.30588138000167,54487.38318504001 2022-10-19,14:29:40.000,292,11055969,-795,0,1666189779,13072.18707128999,174.24948833999952,54487.3692108 2022-10-19,14:29:41.000,292,11056029,-795,0,1666189780,13072.139917119996,174.19309530000464,54487.3692108 2022-10-19,14:29:42.000,292,11056014,-795,0,1666189781,13072.12644449999,174.16489877999993,54487.2294684 2022-10-19,14:29:43.000,292,11056010,-795,0,1666189782,13072.06581770999,174.11555487000442,54487.20850704 2022-10-19,14:29:44.000,292,11056002,-795,0,1666189783,13072.160126049996,174.05916183000227,54487.33427520001 2022-10-19,14:29:45.000,292,11056017,-795,0,1666189784,13072.220752839996,174.03096531000483,54487.3692108 2022-10-19,14:29:46.000,292,11055995,-795,0,1666189785,13072.17359867,174.00276879000012,54487.341262320006 2022-10-19,14:29:47.000,292,11055991,-795,0,1666189786,13072.14665342999,173.94637574999797,54487.26440400001 2022-10-19,14:29:48.000,292,11055993,-795,0,1666189787,13072.16686235999,173.97457227000268,54487.28536536001 2022-10-19,14:29:49.000,292,11056043,-795,0,1666189788,13072.180334979996,173.9393266199986,54487.32728808 2022-10-19,14:29:50.000,292,11056023,-795,0,1666189789,13072.21401653,173.93227748999925,54487.26440400001 2022-10-19,14:29:51.000,292,11056012,-795,0,1666189790,13072.247698079991,173.89703184000246,54487.32728808 2022-10-19,14:29:52.000,292,11056009,-795,0,1666189791,13072.180334979996,173.9393266199986,54487.1595972 2022-10-19,14:29:53.000,292,11055984,-795,0,1666189792,13072.207280219991,173.91817923000053,54487.23645552 2022-10-19,14:29:54.000,292,11056034,-795,0,1666189793,13072.301588559996,173.91113010000117,54487.2993396 2022-10-19,14:29:55.000,292,11055974,-795,0,1666189794,13072.315061180001,173.91817923000053,54487.37619792 2022-10-19,14:29:56.000,292,11056016,-795,0,1666189795,13072.348742729991,173.91113010000117,54487.25741688 2022-10-19,14:29:57.000,292,11056035,-795,0,1666189796,13072.281379629996,173.9393266199986,54487.1595972 2022-10-19,14:29:58.000,292,11055981,-795,0,1666189797,13072.308324869991,174.00981791999948,54487.173571440006 2022-10-19,14:29:59.000,292,11056024,-795,0,1666189798,13072.382424279996,174.0239161799982,54487.28536536001 2022-10-19,14:30:00.000,292,11055976,-795,0,1666189799,13072.355479040001,174.00981791999948,54487.292352480006 2022-10-19,14:30:01.000,292,11055997,-795,0,1666189800,13072.409369519992,174.03096531000483,54487.31331384001 2022-10-19,14:30:02.000,292,11055997,-795,0,1666189801,13072.375687970001,174.0380144400042,54487.271391120004 2022-10-19,14:30:03.000,292,11055972,-795,0,1666189802,13072.422842139997,174.07326009000099,54487.36222368001 2022-10-19,14:30:04.000,292,11056027,-795,0,1666189803,13072.443051069997,174.09440747999906,54487.28536536001 2022-10-19,14:30:05.000,292,11056025,-795,0,1666189804,13072.436314760002,174.10850573999778,54487.341262320006 2022-10-19,14:30:06.000,292,11055977,-795,0,1666189805,13072.362215349996,174.12965313000313,54487.20850704 2022-10-19,14:30:07.000,292,11056031,-795,0,1666189806,13072.348742729991,174.15784965000057,54487.21549416001 2022-10-19,14:30:08.000,292,11056018,-795,0,1666189807,13072.315061180001,174.16489877999993,54487.33427520001 2022-10-19,14:30:09.000,292,11056005,-795,0,1666189808,13072.368951659992,174.19309530000464,54487.439082000004 2022-10-19,14:30:10.000,292,11056014,-795,0,1666189809,13072.328533799991,174.15784965000057,54487.42510776 2022-10-19,14:30:11.000,292,11056005,-795,0,1666189810,13072.288115939991,174.186046169998,54487.35523656 2022-10-19,14:30:12.000,292,11056049,-795,0,1666189811,13072.25443439,174.21424269000272,54487.32728808 2022-10-19,14:30:13.000,292,11055984,-795,0,1666189812,13072.16686235999,174.19309530000464,54487.32728808 2022-10-19,14:30:14.000,292,11056035,-795,0,1666189813,13072.1938076,174.20719356000336,54487.25741688 2022-10-19,14:30:15.000,292,11056035,-795,0,1666189814,13072.16686235999,174.17899703999865,54487.35523656 2022-10-19,14:30:16.000,292,11055987,-795,0,1666189815,13072.16686235999,174.21424269000272,54487.42510776 2022-10-19,14:30:17.000,292,11055970,-795,0,1666189816,13072.119708189995,174.19309530000464,54487.39715928 2022-10-19,14:30:18.000,292,11055948,-795,0,1666189817,13071.98498198999,174.17899703999865,54487.103700240004 2022-10-19,14:30:19.000,292,11055977,-795,0,1666189818,13072.00519091999,174.200144430004,54487.2294684 2022-10-19,14:30:20.000,292,11055996,-795,0,1666189819,13072.01192723,174.15784965000057,54487.34824944 2022-10-19,14:30:21.000,292,11055994,-795,0,1666189820,13072.02539984999,174.1508005200012,54487.34824944 2022-10-19,14:30:22.000,292,11055982,-795,0,1666189821,13071.958036749995,174.12965313000313,54487.2993396 2022-10-19,14:30:23.000,292,11056029,-795,0,1666189822,13071.93109151,174.14375139000185,54487.2993396 2022-10-19,14:30:24.000,292,11056020,-795,0,1666189823,13071.93109151,174.1367022600025,54487.3692108 2022-10-19,14:30:25.000,292,11055984,-795,0,1666189824,13071.90414626999,174.0873583499997,54487.43209488001 2022-10-19,14:30:26.000,292,11056006,-795,0,1666189825,13071.94456412999,174.14375139000185,54487.33427520001 2022-10-19,14:30:27.000,292,11055956,-795,0,1666189826,13071.897409959995,174.10145660999842,54487.36222368001 2022-10-19,14:30:28.000,292,11055996,-795,0,1666189827,13071.82331054999,174.10850573999778,54487.20850704 2022-10-19,14:30:29.000,292,11055974,-795,0,1666189828,13071.83004686,174.09440747999906,54487.25741688 2022-10-19,14:30:30.000,292,11055982,-795,0,1666189829,13071.84351947999,174.0873583499997,54487.341262320006 2022-10-19,14:30:31.000,292,11056037,-795,0,1666189830,13071.80310161999,174.10850573999778,54487.35523656 2022-10-19,14:30:32.000,292,11056067,-795,0,1666189831,13071.776156379994,174.10145660999842,54487.31331384001 2022-10-19,14:30:33.000,292,11056008,-795,0,1666189832,13071.755947449994,174.08030922000034,54487.27837824 2022-10-19,14:30:34.000,292,11056002,-795,0,1666189833,13071.796365309994,174.08030922000034,54487.33427520001 2022-10-19,14:30:35.000,292,11055975,-795,0,1666189834,13071.776156379994,174.07326009000099,54487.271391120004 2022-10-19,14:30:36.000,292,11056005,-795,0,1666189835,13071.78289268999,174.08030922000034,54487.25741688 2022-10-19,14:30:37.000,292,11055985,-795,0,1666189836,13071.702056969989,174.10145660999842,54487.16658432001 2022-10-19,14:30:38.000,292,11056012,-795,0,1666189837,13071.702056969989,174.10145660999842,54487.124661600006 2022-10-19,14:30:39.000,292,11056043,-795,0,1666189838,13071.641430179989,174.12260400000378,54487.06177752 2022-10-19,14:30:40.000,292,11055968,-795,0,1666189839,13071.715529589994,174.12260400000378,54487.27837824 2022-10-19,14:30:41.000,292,11056005,-795,0,1666189840,13071.654902799994,174.12260400000378,54487.27837824 2022-10-19,14:30:42.000,292,11056038,-795,0,1666189841,13071.634693869993,174.15784965000057,54487.2294684 2022-10-19,14:30:43.000,292,11055991,-795,0,1666189842,13071.661639109989,174.14375139000185,54487.2993396 2022-10-19,14:30:44.000,292,11056026,-795,0,1666189843,13071.621221249989,174.16489877999993,54487.21549416001 2022-10-19,14:30:45.000,292,11055996,-795,0,1666189844,13071.594276009993,174.16489877999993,54487.173571440006 2022-10-19,14:30:46.000,292,11055992,-795,0,1666189845,13071.587539699998,174.1719479099993,54487.089726 2022-10-19,14:30:47.000,292,11055996,-795,0,1666189846,13071.547121839998,174.200144430004,54487.09671312001 2022-10-19,14:30:48.000,292,11056003,-795,0,1666189847,13071.574067079993,174.24243921000016,54487.23645552 2022-10-19,14:30:49.000,292,11056042,-795,0,1666189848,13071.607748629998,174.24243921000016,54487.27837824 2022-10-19,14:30:50.000,292,11056026,-795,0,1666189849,13071.614484939993,174.22834095000144,54487.222481280005 2022-10-19,14:30:51.000,292,11055992,-795,0,1666189850,13071.627957559998,174.25653746999888,54487.222481280005 2022-10-19,14:30:52.000,292,11056001,-795,0,1666189851,13071.587539699998,174.25653746999888,54487.06177752 2022-10-19,14:30:53.000,292,11056009,-795,0,1666189852,13071.607748629998,174.29178312000295,54487.20151992 2022-10-19,14:30:54.000,292,11056027,-795,0,1666189853,13071.560594459988,174.27768486000423,54487.13863584 2022-10-19,14:30:55.000,292,11055994,-795,0,1666189854,13071.614484939993,174.29178312000295,54487.13863584 2022-10-19,14:30:56.000,292,11056022,-795,0,1666189855,13071.654902799994,174.30588138000167,54487.2294684 2022-10-19,14:30:57.000,292,11056002,-795,0,1666189856,13071.729002209999,174.31997964000038,54487.37619792 2022-10-19,14:30:58.000,292,11056067,-795,0,1666189857,13071.715529589994,174.30588138000167,54487.31331384001 2022-10-19,14:30:59.000,292,11055999,-795,0,1666189858,13071.648166489998,174.30588138000167,54487.18754568 2022-10-19,14:31:00.000,292,11056031,-795,0,1666189859,13071.681848039989,174.3340778999991,54487.24344264001 2022-10-19,14:31:01.000,292,11056022,-795,0,1666189860,13071.668375419998,174.36932355000317,54487.173571440006 2022-10-19,14:31:02.000,292,11056023,-795,0,1666189861,13071.661639109989,174.3834218100019,54487.13164872 2022-10-19,14:31:03.000,292,11056009,-795,0,1666189862,13071.688584349999,174.39047094000125,54487.1595972 2022-10-19,14:31:04.000,292,11056017,-795,0,1666189863,13071.80310161999,174.4186674599987,54487.36222368001 2022-10-19,14:31:05.000,292,11056012,-795,0,1666189864,13071.84351947999,174.41161832999933,54487.33427520001 2022-10-19,14:31:06.000,292,11056011,-795,0,1666189865,13071.856992099994,174.42571658999805,54487.320300960004 2022-10-19,14:31:07.000,292,11055958,-795,0,1666189866,13071.80310161999,174.43981485000404,54487.16658432001 2022-10-19,14:31:08.000,292,11055979,-795,0,1666189867,13071.85025579,174.43981485000404,54487.26440400001 2022-10-19,14:31:09.000,292,11056048,-795,0,1666189868,13071.83004686,174.47506050000084,54487.23645552 2022-10-19,14:31:10.000,292,11056048,-795,0,1666189869,13071.877201029994,174.48915875999955,54487.30632672 2022-10-19,14:31:11.000,292,11056063,-795,0,1666189870,13071.87046472,174.53850267000234,54487.34824944 2022-10-19,14:31:12.000,292,11056018,-795,0,1666189871,13071.877201029994,174.55965006000042,54487.31331384001 2022-10-19,14:31:13.000,292,11056035,-795,0,1666189872,13071.90414626999,174.58784657999786,54487.36222368001 2022-10-19,14:31:14.000,292,11056007,-795,0,1666189873,13071.95130044,174.58784657999786,54487.44606912 2022-10-19,14:31:15.000,292,11056077,-795,0,1666189874,13071.94456412999,174.58784657999786,54487.3692108 2022-10-19,14:31:16.000,292,11056035,-795,0,1666189875,13071.92435519999,174.60194484000385,54487.30632672 2022-10-19,14:31:17.000,292,11055996,-795,0,1666189876,13071.958036749995,174.65833787999873,54487.37619792 2022-10-19,14:31:18.000,292,11055960,-795,0,1666189877,13071.91088258,174.70768179000152,54487.31331384001 2022-10-19,14:31:19.000,292,11055978,-795,0,1666189878,13071.856992099994,174.6301413600013,54487.11068736 2022-10-19,14:31:20.000,292,11056038,-795,0,1666189879,13071.91088258,174.70768179000152,54487.28536536001 2022-10-19,14:31:21.000,292,11055989,-795,0,1666189880,13072.018663539995,174.73587830999895,54487.43209488001 2022-10-19,14:31:22.000,292,11055990,-795,0,1666189881,13071.94456412999,174.77112396000302,54487.44606912 2022-10-19,14:31:23.000,292,11055931,-795,0,1666189882,13071.937827819995,174.7288291799996,54487.44606912 2022-10-19,14:31:24.000,292,11055993,-795,0,1666189883,13071.92435519999,174.76407483000366,54487.32728808 2022-10-19,14:31:25.000,292,11056014,-795,0,1666189884,13071.88393733999,174.76407483000366,54487.49497896 2022-10-19,14:31:26.000,292,11056019,-795,0,1666189885,13071.94456412999,174.7570257000043,54487.41113352001 2022-10-19,14:31:27.000,292,11056023,-795,0,1666189886,13071.83004686,174.78522222000174,54487.37619792 2022-10-19,14:31:28.000,292,11055955,-795,0,1666189887,13071.87046472,174.83456613000453,54487.390172160005 2022-10-19,14:31:29.000,292,11055999,-795,0,1666189888,13071.90414626999,174.82046786999854,54487.49497896 2022-10-19,14:31:30.000,292,11055987,-795,0,1666189889,13071.84351947999,174.7922713500011,54487.49497896 2022-10-19,14:31:31.000,292,11055914,-795,0,1666189890,13071.856992099994,174.83456613000453,54487.4740176 2022-10-19,14:31:32.000,292,11056012,-795,0,1666189891,13071.769420069999,174.86276265000197,54487.35523656 2022-10-19,14:31:33.000,292,11055947,-795,0,1666189892,13071.742474829989,174.88391004000005,54487.41812064 2022-10-19,14:31:34.000,292,11056000,-795,0,1666189893,13071.78289268999,174.84866439000325,54487.43209488001 2022-10-19,14:31:35.000,292,11055983,-795,0,1666189894,13071.735738519994,174.84866439000325,54487.49497896 2022-10-19,14:31:36.000,292,11055988,-795,0,1666189895,13071.695320659994,174.83456613000453,54487.39715928 2022-10-19,14:31:37.000,292,11056003,-795,0,1666189896,13071.722265899989,174.8275169999979,54487.487991840004 2022-10-19,14:31:38.000,292,11056027,-795,0,1666189897,13071.735738519994,174.82046786999854,54487.52991456001 2022-10-19,14:31:39.000,292,11055947,-795,0,1666189898,13071.580803389988,174.8557135200026,54487.25741688 2022-10-19,14:31:40.000,292,11056002,-795,0,1666189899,13071.668375419998,174.86276265000197,54487.460043360006 2022-10-19,14:31:41.000,292,11055968,-795,0,1666189900,13071.675111729994,174.82046786999854,54487.46703048 2022-10-19,14:31:42.000,292,11056020,-795,0,1666189901,13071.648166489998,174.8416152600039,54487.41812064 2022-10-19,14:31:43.000,292,11056005,-795,0,1666189902,13071.641430179989,174.86981178000133,54487.41812064 2022-10-19,14:31:44.000,292,11056007,-795,0,1666189903,13071.688584349999,174.80636960999982,54487.56485016 2022-10-19,14:31:45.000,292,11056040,-795,0,1666189904,13071.668375419998,174.8275169999979,54487.59279864 2022-10-19,14:31:46.000,292,11056047,-795,0,1666189905,13071.668375419998,174.82046786999854,54487.57183728 2022-10-19,14:31:47.000,292,11055973,-795,0,1666189906,13071.601012319989,174.81341873999918,54487.4740176 2022-10-19,14:31:48.000,292,11055965,-795,0,1666189907,13071.634693869993,174.79932048000046,54487.52991456001 2022-10-19,14:31:49.000,292,11056008,-795,0,1666189908,13071.621221249989,174.7570257000043,54487.59279864 2022-10-19,14:31:50.000,292,11056042,-795,0,1666189909,13071.614484939993,174.73587830999895,54487.5438888 2022-10-19,14:31:51.000,292,11056018,-795,0,1666189910,13071.601012319989,174.7429274399983,54487.56485016 2022-10-19,14:31:52.000,292,11056056,-795,0,1666189911,13071.574067079993,174.7429274399983,54487.51594032 2022-10-19,14:31:53.000,292,11055981,-795,0,1666189912,13071.594276009993,174.7288291799996,54487.5438888 2022-10-19,14:31:54.000,292,11055966,-795,0,1666189913,13071.601012319989,174.73587830999895,54487.64869560001 2022-10-19,14:31:55.000,292,11055947,-795,0,1666189914,13071.560594459988,174.70768179000152,54487.48100472001 2022-10-19,14:31:56.000,292,11056000,-795,0,1666189915,13071.587539699998,174.64423962,54487.59279864 2022-10-19,14:31:57.000,292,11056003,-795,0,1666189916,13071.533649219993,174.6935835300028,54487.55087592001 2022-10-19,14:31:58.000,292,11056035,-795,0,1666189917,13071.533649219993,174.66538700999808,54487.390172160005 2022-10-19,14:31:59.000,292,11056012,-795,0,1666189918,13071.540385529988,174.67948527000408,54487.557863040005 2022-10-19,14:32:00.000,292,11055993,-795,0,1666189919,13071.533649219993,174.62309223000193,54487.61376 2022-10-19,14:32:01.000,292,11055971,-795,0,1666189920,13071.533649219993,174.67948527000408,54487.5438888 2022-10-19,14:32:02.000,292,11055982,-795,0,1666189921,13071.567330769998,174.64423962,54487.508953200006 2022-10-19,14:32:03.000,292,11055982,-795,0,1666189922,13071.553858149993,174.65833787999873,54487.64869560001 2022-10-19,14:32:04.000,292,11055980,-795,0,1666189923,13071.547121839998,174.67243614000472,54487.606772880004 2022-10-19,14:32:05.000,292,11055981,-795,0,1666189924,13071.533649219993,174.6935835300028,54487.557863040005 2022-10-19,14:32:06.000,292,11055970,-795,0,1666189925,13071.513440289993,174.6935835300028,54487.50196608001 2022-10-19,14:32:07.000,292,11056048,-795,0,1666189926,13071.493231359993,174.68653440000344,54487.4740176 2022-10-19,14:32:08.000,292,11055960,-795,0,1666189927,13071.594276009993,174.71473092000087,54487.627734240006 2022-10-19,14:32:09.000,292,11056024,-795,0,1666189928,13071.533649219993,174.73587830999895,54487.655682720004 2022-10-19,14:32:10.000,292,11055955,-795,0,1666189929,13071.553858149993,174.70768179000152,54487.64869560001 2022-10-19,14:32:11.000,292,11055968,-795,0,1666189930,13071.547121839998,174.7288291799996,54487.64869560001 2022-10-19,14:32:12.000,292,11055979,-795,0,1666189931,13071.506703979998,174.74997656999767,54487.508953200006 2022-10-19,14:32:13.000,292,11055988,-795,0,1666189932,13071.499967669988,174.73587830999895,54487.557863040005 2022-10-19,14:32:14.000,292,11056007,-795,0,1666189933,13071.540385529988,174.76407483000366,54487.64170848 2022-10-19,14:32:15.000,292,11055975,-795,0,1666189934,13071.513440289993,174.72178005000023,54487.64869560001 2022-10-19,14:32:16.000,292,11056019,-795,0,1666189935,13071.560594459988,174.7570257000043,54487.55087592001 2022-10-19,14:32:17.000,292,11055996,-795,0,1666189936,13071.493231359993,174.7570257000043,54487.59978576001 2022-10-19,14:32:18.000,292,11055979,-795,0,1666189937,13071.614484939993,174.72178005000023,54487.55087592001 2022-10-19,14:32:19.000,292,11055979,-795,0,1666189938,13071.493231359993,174.71473092000087,54487.62074712001 2022-10-19,14:32:20.000,292,11056014,-795,0,1666189939,13071.466286119998,174.72178005000023,54487.51594032 2022-10-19,14:32:21.000,292,11056054,-795,0,1666189940,13071.479758740003,174.65833787999873,54487.48100472001 2022-10-19,14:32:22.000,292,11055991,-795,0,1666189941,13071.540385529988,174.62309223000193,54487.45305624001 2022-10-19,14:32:23.000,292,11055994,-795,0,1666189942,13071.506703979998,174.62309223000193,54487.39715928 2022-10-19,14:32:24.000,292,11055981,-795,0,1666189943,13071.506703979998,174.60194484000385,54487.439082000004 2022-10-19,14:32:25.000,292,11056014,-795,0,1666189944,13071.567330769998,174.56669918999978,54487.57183728 2022-10-19,14:32:26.000,292,11055997,-795,0,1666189945,13071.574067079993,174.53145354000299,54487.52991456001 2022-10-19,14:32:27.000,292,11055980,-795,0,1666189946,13071.553858149993,174.56669918999978,54487.5438888 2022-10-19,14:32:28.000,292,11055966,-795,0,1666189947,13071.560594459988,174.53850267000234,54487.390172160005 2022-10-19,14:32:29.000,292,11055957,-795,0,1666189948,13071.513440289993,174.51735528000427,54487.42510776 2022-10-19,14:32:30.000,292,11056035,-795,0,1666189949,13071.499967669988,174.4962078899989,54487.43209488001 2022-10-19,14:32:31.000,292,11056001,-795,0,1666189950,13071.486495049998,174.48915875999955,54487.44606912 2022-10-19,14:32:32.000,292,11055996,-795,0,1666189951,13071.526912909998,174.4962078899989,54487.48100472001 2022-10-19,14:32:33.000,292,11055997,-795,0,1666189952,13071.506703979998,174.46801137000148,54487.439082000004 2022-10-19,14:32:34.000,292,11055999,-795,0,1666189953,13071.506703979998,174.4468639800034,54487.56485016 2022-10-19,14:32:35.000,292,11055937,-795,0,1666189954,13071.473022429993,174.55260093000106,54487.55087592001 2022-10-19,14:32:36.000,292,11055980,-795,0,1666189955,13071.459549810002,174.51735528000427,54487.508953200006 2022-10-19,14:32:37.000,292,11056021,-795,0,1666189956,13071.412395639993,174.48915875999955,54487.41113352001 2022-10-19,14:32:38.000,292,11056057,-795,0,1666189957,13071.432604569993,174.5455518000017,54487.42510776 2022-10-19,14:32:39.000,292,11056018,-795,0,1666189958,13071.439340880002,174.53850267000234,54487.51594032 2022-10-19,14:32:40.000,292,11055960,-795,0,1666189959,13071.459549810002,174.56669918999978,54487.53690168 2022-10-19,14:32:41.000,292,11055991,-795,0,1666189960,13071.405659329997,174.55260093000106,54487.5438888 2022-10-19,14:32:42.000,292,11056005,-795,0,1666189961,13071.419131950002,174.5455518000017,54487.48100472001 2022-10-19,14:32:43.000,292,11056024,-795,0,1666189962,13071.392186709993,174.52440441000363,54487.508953200006 2022-10-19,14:32:44.000,292,11056013,-795,0,1666189963,13071.466286119998,174.53850267000234,54487.41113352001 2022-10-19,14:32:45.000,292,11056012,-795,0,1666189964,13071.385450399997,174.53145354000299,54487.48100472001 2022-10-19,14:32:46.000,292,11056030,-795,0,1666189965,13071.425868259998,174.53145354000299,54487.41113352001 2022-10-19,14:32:47.000,292,11056012,-795,0,1666189966,13071.392186709993,174.55965006000042,54487.4041464 2022-10-19,14:32:48.000,292,11055981,-795,0,1666189967,13071.419131950002,174.53145354000299,54487.39715928 2022-10-19,14:32:49.000,292,11056003,-795,0,1666189968,13071.419131950002,174.53850267000234,54487.49497896 2022-10-19,14:32:50.000,292,11055983,-795,0,1666189969,13071.499967669988,174.56669918999978,54487.52991456001 2022-10-19,14:32:51.000,292,11055983,-795,0,1666189970,13071.459549810002,174.55965006000042,54487.4740176 2022-10-19,14:32:52.000,292,11056001,-795,0,1666189971,13071.425868259998,174.5948957100045,54487.33427520001 2022-10-19,14:32:53.000,292,11055975,-795,0,1666189972,13071.392186709993,174.6089939700032,54487.390172160005 2022-10-19,14:32:54.000,292,11055996,-795,0,1666189973,13071.425868259998,174.5948957100045,54487.41812064 2022-10-19,14:32:55.000,292,11055995,-795,0,1666189974,13071.398923020002,174.62309223000193,54487.487991840004 2022-10-19,14:32:56.000,292,11056028,-795,0,1666189975,13071.378714090002,174.62309223000193,54487.43209488001 2022-10-19,14:32:57.000,292,11056010,-795,0,1666189976,13071.432604569993,174.61604310000257,54487.32728808 2022-10-19,14:32:58.000,292,11056004,-795,0,1666189977,13071.479758740003,174.66538700999808,54487.48100472001 2022-10-19,14:32:59.000,292,11055960,-795,0,1666189978,13071.318087300002,174.67243614000472,54487.23645552 2022-10-19,14:33:00.000,292,11056024,-795,0,1666189979,13071.425868259998,174.65833787999873,54487.341262320006 2022-10-19,14:33:01.000,292,11056067,-795,0,1666189980,13071.419131950002,174.65128874999937,54487.460043360006 2022-10-19,14:33:02.000,292,11056075,-795,0,1666189981,13071.412395639993,174.6935835300028,54487.38318504001 2022-10-19,14:33:03.000,292,11056028,-795,0,1666189982,13071.392186709993,174.71473092000087,54487.38318504001 2022-10-19,14:33:04.000,292,11056046,-795,0,1666189983,13071.405659329997,174.6935835300028,54487.48100472001 2022-10-19,14:33:05.000,292,11056026,-795,0,1666189984,13071.385450399997,174.67948527000408,54487.50196608001 2022-10-19,14:33:06.000,292,11056021,-795,0,1666189985,13071.392186709993,174.67948527000408,54487.4041464 2022-10-19,14:33:07.000,292,11055949,-795,0,1666189986,13071.419131950002,174.65128874999937,54487.42510776 2022-10-19,14:33:08.000,292,11056014,-795,0,1666189987,13071.425868259998,174.65128874999937,54487.44606912 2022-10-19,14:33:09.000,292,11056026,-795,0,1666189988,13071.425868259998,174.65128874999937,54487.508953200006 2022-10-19,14:33:10.000,292,11056009,-795,0,1666189989,13071.432604569993,174.67243614000472,54487.4041464 2022-10-19,14:33:11.000,292,11055986,-795,0,1666189990,13071.365241469997,174.67243614000472,54487.52991456001 2022-10-19,14:33:12.000,292,11056003,-795,0,1666189991,13071.371977779992,174.65833787999873,54487.30632672 2022-10-19,14:33:13.000,292,11056007,-795,0,1666189992,13071.425868259998,174.61604310000257,54487.4740176 2022-10-19,14:33:14.000,292,11056043,-795,0,1666189993,13071.452813499993,174.63719049000065,54487.45305624001 2022-10-19,14:33:15.000,292,11055973,-795,0,1666189994,13071.479758740003,174.6089939700032,54487.62074712001 2022-10-19,14:33:16.000,292,11056025,-795,0,1666189995,13071.412395639993,174.57374831999914,54487.31331384001 2022-10-19,14:33:17.000,292,11056026,-795,0,1666189996,13071.439340880002,174.56669918999978,54487.41113352001 2022-10-19,14:33:18.000,292,11056021,-795,0,1666189997,13071.486495049998,174.5455518000017,54487.487991840004 2022-10-19,14:33:19.000,292,11055992,-795,0,1666189998,13071.493231359993,174.52440441000363,54487.49497896 2022-10-19,14:33:20.000,292,11056007,-795,0,1666189999,13071.547121839998,174.4962078899989,54487.557863040005 2022-10-19,14:33:21.000,292,11055982,-795,0,1666190000,13071.446077189998,174.50325701999827,54487.57183728 2022-10-19,14:33:22.000,292,11056043,-795,0,1666190001,13071.398923020002,174.4468639800034,54487.37619792 2022-10-19,14:33:23.000,292,11056028,-795,0,1666190002,13071.580803389988,174.4186674599987,54487.55087592001 2022-10-19,14:33:24.000,292,11055997,-795,0,1666190003,13071.526912909998,174.35522529000446,54487.53690168 2022-10-19,14:33:25.000,292,11056011,-795,0,1666190004,13071.553858149993,174.3622744200038,54487.56485016 2022-10-19,14:33:26.000,292,11055993,-795,0,1666190005,13071.513440289993,174.3340778999991,54487.460043360006 2022-10-19,14:33:27.000,292,11056055,-795,0,1666190006,13071.499967669988,174.34112702999846,54487.41812064 2022-10-19,14:33:28.000,292,11055965,-795,0,1666190007,13071.533649219993,174.2847339900036,54487.56485016 2022-10-19,14:33:29.000,292,11056036,-795,0,1666190008,13071.560594459988,174.26358659999823,54487.56485016 2022-10-19,14:33:30.000,292,11055989,-795,0,1666190009,13071.594276009993,174.2353900800008,54487.58581152 2022-10-19,14:33:31.000,292,11056035,-795,0,1666190010,13071.473022429993,174.22129182000208,54487.18055856 2022-10-19,14:33:32.000,292,11055998,-795,0,1666190011,13071.547121839998,174.22834095000144,54487.460043360006 2022-10-19,14:33:33.000,292,11056034,-795,0,1666190012,13071.580803389988,174.186046169998,54487.4740176 2022-10-19,14:33:34.000,292,11056016,-795,0,1666190013,13071.587539699998,174.16489877999993,54487.46703048 2022-10-19,14:33:35.000,292,11055997,-795,0,1666190014,13071.513440289993,174.1508005200012,54487.45305624001 2022-10-19,14:33:36.000,292,11056026,-795,0,1666190015,13071.547121839998,174.15784965000057,54487.46703048 2022-10-19,14:33:37.000,292,11056021,-795,0,1666190016,13071.587539699998,174.17899703999865,54487.5438888 2022-10-19,14:33:38.000,292,11056008,-795,0,1666190017,13071.520176599988,174.1367022600025,54487.53690168 2022-10-19,14:33:39.000,292,11055967,-795,0,1666190018,13071.553858149993,174.19309530000464,54487.4740176 2022-10-19,14:33:40.000,292,11055997,-795,0,1666190019,13071.547121839998,174.1719479099993,54487.460043360006 2022-10-19,14:33:41.000,292,11056023,-795,0,1666190020,13071.587539699998,174.186046169998,54487.487991840004 2022-10-19,14:33:42.000,292,11055993,-795,0,1666190021,13071.540385529988,174.10850573999778,54487.439082000004 2022-10-19,14:33:43.000,292,11055989,-795,0,1666190022,13071.493231359993,174.16489877999993,54487.41113352001 2022-10-19,14:33:44.000,292,11056014,-795,0,1666190023,13071.553858149993,174.14375139000185,54487.52292744 2022-10-19,14:33:45.000,292,11056064,-795,0,1666190024,13071.607748629998,174.186046169998,54487.4740176 2022-10-19,14:33:46.000,292,11056028,-795,0,1666190025,13071.614484939993,174.17899703999865,54487.5438888 2022-10-19,14:33:47.000,292,11056001,-795,0,1666190026,13071.621221249989,174.16489877999993,54487.41812064 2022-10-19,14:33:48.000,292,11055975,-795,0,1666190027,13071.621221249989,174.186046169998,54487.45305624001 2022-10-19,14:33:49.000,292,11056016,-795,0,1666190028,13071.641430179989,174.19309530000464,54487.42510776 2022-10-19,14:33:50.000,292,11056009,-795,0,1666190029,13071.675111729994,174.22834095000144,54487.460043360006 2022-10-19,14:33:51.000,292,11056004,-795,0,1666190030,13071.594276009993,174.24948833999952,54487.439082000004 2022-10-19,14:33:52.000,292,11056001,-795,0,1666190031,13071.560594459988,174.2353900800008,54487.49497896 2022-10-19,14:33:53.000,292,11055993,-795,0,1666190032,13071.479758740003,174.26358659999823,54487.487991840004 2022-10-19,14:33:54.000,292,11056003,-795,0,1666190033,13071.479758740003,174.2847339900036,54487.5438888 2022-10-19,14:33:55.000,292,11055967,-795,0,1666190034,13071.439340880002,174.31997964000038,54487.52292744 2022-10-19,14:33:56.000,292,11055981,-795,0,1666190035,13071.358505160002,174.29178312000295,54487.46703048 2022-10-19,14:33:57.000,292,11056019,-795,0,1666190036,13071.324823609997,174.2988322500023,54487.36222368001 2022-10-19,14:33:58.000,292,11055995,-795,0,1666190037,13071.297878370002,174.27768486000423,54487.439082000004 2022-10-19,14:33:59.000,292,11056030,-795,0,1666190038,13071.311350989992,174.27063573000487,54487.439082000004 2022-10-19,14:34:00.000,292,11056040,-795,0,1666190039,13071.277669440002,174.27063573000487,54487.487991840004 2022-10-19,14:34:01.000,292,11055992,-795,0,1666190040,13071.163152169996,174.25653746999888,54487.52991456001 2022-10-19,14:34:02.000,292,11056047,-795,0,1666190041,13071.169888479992,174.24243921000016,54487.390172160005 2022-10-19,14:34:03.000,292,11055941,-795,0,1666190042,13071.109261689991,174.17899703999865,54487.49497896 2022-10-19,14:34:04.000,292,11056014,-795,0,1666190043,13071.082316449996,174.1719479099993,54487.439082000004 2022-10-19,14:34:05.000,292,11055989,-795,0,1666190044,13071.089052759991,174.186046169998,54487.390172160005 2022-10-19,14:34:06.000,292,11055975,-795,0,1666190045,13070.97453549,174.11555487000442,54487.14562296001 2022-10-19,14:34:07.000,292,11056040,-795,0,1666190046,13070.981271799996,174.09440747999906,54487.320300960004 2022-10-19,14:34:08.000,292,11055989,-795,0,1666190047,13071.048634899991,174.0521127000029,54487.32728808 2022-10-19,14:34:09.000,292,11055994,-795,0,1666190048,13071.041898589996,174.0239161799982,54487.4740176 2022-10-19,14:34:10.000,292,11055986,-795,0,1666190049,13071.041898589996,173.99571966000076,54487.3692108 2022-10-19,14:34:11.000,292,11055993,-795,0,1666190050,13071.01495335,173.98162140000204,54487.46703048 2022-10-19,14:34:12.000,292,11056037,-795,0,1666190051,13070.99474442,173.9886705300014,54487.173571440006 2022-10-19,14:34:13.000,292,11055965,-795,0,1666190052,13070.961062869996,173.96752314000332,54487.2993396 2022-10-19,14:34:14.000,292,11056039,-795,0,1666190053,13071.03516228,173.9252283599999,54487.34824944 2022-10-19,14:34:15.000,292,11056042,-795,0,1666190054,13071.05537121,173.91817923000053,54487.35523656 2022-10-19,14:34:16.000,292,11055971,-795,0,1666190055,13071.095789070001,173.9252283599999,54487.25741688 2022-10-19,14:34:17.000,292,11056029,-795,0,1666190056,13071.089052759991,173.90408097000181,54487.31331384001 2022-10-19,14:34:18.000,292,11055978,-795,0,1666190057,13071.136206930001,173.90408097000181,54487.4041464 2022-10-19,14:34:19.000,292,11055970,-795,0,1666190058,13071.163152169996,173.9393266199986,54487.36222368001 2022-10-19,14:34:20.000,292,11055983,-795,0,1666190059,13071.203570029997,173.96752314000332,54487.32728808 2022-10-19,14:34:21.000,292,11056035,-795,0,1666190060,13071.210306339992,173.94637574999797,54487.3692108 2022-10-19,14:34:22.000,292,11056004,-795,0,1666190061,13071.243987889997,173.96047401000396,54487.26440400001 2022-10-19,14:34:23.000,292,11055995,-795,0,1666190062,13071.217042650002,173.98162140000204,54487.18055856 2022-10-19,14:34:24.000,292,11056005,-795,0,1666190063,13071.264196819997,174.0380144400042,54487.33427520001 2022-10-19,14:34:25.000,292,11055986,-795,0,1666190064,13071.264196819997,174.05916183000227,54487.35523656 2022-10-19,14:34:26.000,292,11056015,-795,0,1666190065,13071.365241469997,174.09440747999906,54487.439082000004 2022-10-19,14:34:27.000,292,11055939,-795,0,1666190066,13071.338296230002,174.11555487000442,54487.42510776 2022-10-19,14:34:28.000,292,11056038,-795,0,1666190067,13071.378714090002,174.1367022600025,54487.4041464 2022-10-19,14:34:29.000,292,11055981,-795,0,1666190068,13071.304614679997,174.17899703999865,54487.341262320006 2022-10-19,14:34:30.000,292,11055986,-795,0,1666190069,13071.358505160002,174.20719356000336,54487.46703048 2022-10-19,14:34:31.000,292,11055985,-795,0,1666190070,13071.277669440002,174.22834095000144,54487.36222368001 2022-10-19,14:34:32.000,292,11055969,-795,0,1666190071,13071.324823609997,174.24243921000016,54487.41812064 2022-10-19,14:34:33.000,292,11056039,-795,0,1666190072,13071.318087300002,174.25653746999888,54487.41812064 2022-10-19,14:34:34.000,292,11055992,-795,0,1666190073,13071.371977779992,174.27063573000487,54487.52991456001 2022-10-19,14:34:35.000,292,11055917,-795,0,1666190074,13071.291142059992,174.3340778999991,54487.4740176 2022-10-19,14:34:36.000,292,11056005,-795,0,1666190075,13071.284405749997,174.34112702999846,54487.487991840004 2022-10-19,14:34:37.000,292,11056025,-795,0,1666190076,13071.203570029997,174.31997964000038,54487.43209488001 2022-10-19,14:34:38.000,292,11055998,-795,0,1666190077,13071.163152169996,174.36932355000317,54487.35523656 2022-10-19,14:34:39.000,292,11056001,-795,0,1666190078,13071.122734309996,174.35522529000446,54487.341262320006 2022-10-19,14:34:40.000,292,11056019,-795,0,1666190079,13071.176624790001,174.32702876999974,54487.42510776 2022-10-19,14:34:41.000,292,11055994,-795,0,1666190080,13071.129470619991,174.34817615999782,54487.37619792 2022-10-19,14:34:42.000,292,11056023,-795,0,1666190081,13071.115998000001,174.3340778999991,54487.4041464 2022-10-19,14:34:43.000,292,11055964,-795,0,1666190082,13071.05537121,174.29178312000295,54487.341262320006 2022-10-19,14:34:44.000,292,11056021,-795,0,1666190083,13071.03516228,174.27768486000423,54487.3692108 2022-10-19,14:34:45.000,292,11055963,-795,0,1666190084,13071.008217039991,174.25653746999888,54487.3692108 2022-10-19,14:34:46.000,292,11056057,-795,0,1666190085,13071.01495335,174.22834095000144,54487.341262320006 2022-10-19,14:34:47.000,292,11055967,-795,0,1666190086,13070.981271799996,174.17899703999865,54487.271391120004 2022-10-19,14:34:48.000,292,11055963,-795,0,1666190087,13070.97453549,174.15784965000057,54487.2993396 2022-10-19,14:34:49.000,292,11056025,-795,0,1666190088,13070.988008109991,174.09440747999906,54487.4041464 2022-10-19,14:34:50.000,292,11056040,-795,0,1666190089,13071.041898589996,174.08030922000034,54487.41113352001 2022-10-19,14:34:51.000,292,11055968,-795,0,1666190090,13070.940853939996,174.04506357000355,54487.16658432001 2022-10-19,14:34:52.000,292,11055997,-795,0,1666190091,13070.99474442,173.97457227000268,54487.28536536001 2022-10-19,14:34:53.000,292,11056014,-795,0,1666190092,13070.920645009995,173.98162140000204,54487.18055856 2022-10-19,14:34:54.000,292,11056012,-795,0,1666190093,13070.96779917999,173.94637574999797,54487.2993396 2022-10-19,14:34:55.000,292,11055990,-795,0,1666190094,13070.99474442,173.89703184000246,54487.33427520001 2022-10-19,14:34:56.000,292,11055995,-795,0,1666190095,13070.99474442,173.86883531999774,54487.28536536001 2022-10-19,14:34:57.000,292,11055991,-795,0,1666190096,13071.01495335,173.81949141000223,54487.26440400001 2022-10-19,14:34:58.000,292,11056004,-795,0,1666190097,13071.05537121,173.86178618999838,54487.341262320006 2022-10-19,14:34:59.000,292,11055981,-795,0,1666190098,13071.05537121,173.77014749999944,54487.36222368001 2022-10-19,14:35:00.000,292,11056026,-795,0,1666190099,13071.05537121,173.79834402000415,54487.271391120004 2022-10-19,14:35:01.000,292,11056017,-795,0,1666190100,13071.089052759991,173.8053931500035,54487.26440400001 2022-10-19,14:35:02.000,292,11056001,-795,0,1666190101,13071.048634899991,173.81949141000223,54487.222481280005 2022-10-19,14:35:03.000,292,11056038,-795,0,1666190102,13071.05537121,173.76309837000008,54487.18055856 2022-10-19,14:35:04.000,292,11056014,-795,0,1666190103,13071.183361099997,173.74900011000136,54487.24344264001 2022-10-19,14:35:05.000,292,11055976,-795,0,1666190104,13071.142943239996,173.7771966299988,54487.2993396 2022-10-19,14:35:06.000,292,11055995,-795,0,1666190105,13071.190097409992,173.78424575999816,54487.271391120004 2022-10-19,14:35:07.000,292,11055991,-795,0,1666190106,13071.183361099997,173.73490185000264,54487.2294684 2022-10-19,14:35:08.000,292,11055999,-795,0,1666190107,13071.203570029997,173.78424575999816,54487.2294684 2022-10-19,14:35:09.000,292,11056007,-795,0,1666190108,13071.210306339992,173.76309837000008,54487.2993396 2022-10-19,14:35:10.000,292,11056041,-795,0,1666190109,13071.284405749997,173.83358967000095,54487.271391120004 2022-10-19,14:35:11.000,292,11055992,-795,0,1666190110,13071.277669440002,173.79834402000415,54487.390172160005 2022-10-19,14:35:12.000,292,11055968,-795,0,1666190111,13071.277669440002,173.8406388000003,54487.173571440006 2022-10-19,14:35:13.000,292,11056005,-795,0,1666190112,13071.270933129992,173.83358967000095,54487.33427520001 2022-10-19,14:35:14.000,292,11056016,-795,0,1666190113,13071.378714090002,173.91113010000117,54487.2993396 2022-10-19,14:35:15.000,292,11055965,-795,0,1666190114,13071.331559919992,173.90408097000181,54487.30632672 2022-10-19,14:35:16.000,292,11056015,-795,0,1666190115,13071.324823609997,173.9393266199986,54487.2993396 2022-10-19,14:35:17.000,292,11056011,-795,0,1666190116,13071.250724199992,173.94637574999797,54487.222481280005 2022-10-19,14:35:18.000,292,11056038,-795,0,1666190117,13071.311350989992,174.00276879000012,54487.21549416001 2022-10-19,14:35:19.000,292,11055971,-795,0,1666190118,13071.324823609997,174.0380144400042,54487.31331384001 2022-10-19,14:35:20.000,292,11056052,-795,0,1666190119,13071.338296230002,174.0521127000029,54487.341262320006 2022-10-19,14:35:21.000,292,11055975,-795,0,1666190120,13071.338296230002,174.06621096000163,54487.3692108 2022-10-19,14:35:22.000,292,11055963,-795,0,1666190121,13071.318087300002,174.08030922000034,54487.25042976 2022-10-19,14:35:23.000,292,11055958,-795,0,1666190122,13071.351768849992,174.10145660999842,54487.3692108 2022-10-19,14:35:24.000,292,11056000,-795,0,1666190123,13071.284405749997,174.1719479099993,54487.31331384001 2022-10-19,14:35:25.000,292,11055987,-795,0,1666190124,13071.378714090002,174.1719479099993,54487.4041464 2022-10-19,14:35:26.000,292,11056034,-795,0,1666190125,13071.365241469997,174.186046169998,54487.292352480006 2022-10-19,14:35:27.000,292,11055996,-795,0,1666190126,13071.358505160002,174.200144430004,54487.27837824 2022-10-19,14:35:28.000,292,11056023,-795,0,1666190127,13071.398923020002,174.19309530000464,54487.44606912 2022-10-19,14:35:29.000,292,11056021,-795,0,1666190128,13071.351768849992,174.24948833999952,54487.46703048 2022-10-19,14:35:30.000,292,11056038,-795,0,1666190129,13071.371977779992,174.22834095000144,54487.45305624001 2022-10-19,14:35:31.000,292,11055972,-795,0,1666190130,13071.365241469997,174.26358659999823,54487.3692108 2022-10-19,14:35:32.000,292,11055993,-795,0,1666190131,13071.338296230002,174.27063573000487,54487.2993396 2022-10-19,14:35:33.000,292,11055989,-795,0,1666190132,13071.371977779992,174.27768486000423,54487.2993396 2022-10-19,14:35:34.000,292,11055962,-795,0,1666190133,13071.365241469997,174.29178312000295,54487.23645552 2022-10-19,14:35:35.000,292,11056024,-795,0,1666190134,13071.405659329997,174.31293051000102,54487.3692108 2022-10-19,14:35:36.000,292,11055980,-795,0,1666190135,13071.439340880002,174.27768486000423,54487.439082000004 2022-10-19,14:35:37.000,292,11056023,-795,0,1666190136,13071.371977779992,174.2988322500023,54487.341262320006 2022-10-19,14:35:38.000,292,11055986,-795,0,1666190137,13071.351768849992,174.26358659999823,54487.271391120004 2022-10-19,14:35:39.000,292,11055985,-795,0,1666190138,13071.419131950002,174.27063573000487,54487.38318504001 2022-10-19,14:35:40.000,292,11056011,-795,0,1666190139,13071.398923020002,174.27768486000423,54487.33427520001 2022-10-19,14:35:41.000,292,11055962,-795,0,1666190140,13071.405659329997,174.24243921000016,54487.341262320006 2022-10-19,14:35:42.000,292,11055998,-795,0,1666190141,13071.338296230002,174.2353900800008,54487.20850704 2022-10-19,14:35:43.000,292,11056025,-795,0,1666190142,13071.318087300002,174.24948833999952,54487.222481280005 2022-10-19,14:35:44.000,292,11056004,-795,0,1666190143,13071.338296230002,174.22834095000144,54487.35523656 2022-10-19,14:35:45.000,292,11056021,-795,0,1666190144,13071.318087300002,174.22129182000208,54487.320300960004 2022-10-19,14:35:46.000,292,11056011,-795,0,1666190145,13071.324823609997,174.22129182000208,54487.27837824 2022-10-19,14:35:47.000,292,11055986,-795,0,1666190146,13071.250724199992,174.20719356000336,54487.21549416001 2022-10-19,14:35:48.000,292,11056033,-795,0,1666190147,13071.324823609997,174.24948833999952,54487.24344264001 2022-10-19,14:35:49.000,292,11055993,-795,0,1666190148,13071.291142059992,174.26358659999823,54487.30632672 2022-10-19,14:35:50.000,292,11055990,-795,0,1666190149,13071.351768849992,174.2353900800008,54487.271391120004 2022-10-19,14:35:51.000,292,11055999,-795,0,1666190150,13071.291142059992,174.26358659999823,54487.30632672 2022-10-19,14:35:52.000,292,11056005,-795,0,1666190151,13071.284405749997,174.30588138000167,54487.2294684 2022-10-19,14:35:53.000,292,11056003,-795,0,1666190152,13071.304614679997,174.27768486000423,54487.27837824 2022-10-19,14:35:54.000,292,11056015,-795,0,1666190153,13071.324823609997,174.30588138000167,54487.35523656 2022-10-19,14:35:55.000,292,11056020,-795,0,1666190154,13071.331559919992,174.34112702999846,54487.41113352001 2022-10-19,14:35:56.000,292,11055987,-795,0,1666190155,13071.304614679997,174.31997964000038,54487.3692108 2022-10-19,14:35:57.000,292,11056038,-795,0,1666190156,13071.297878370002,174.30588138000167,54487.27837824 2022-10-19,14:35:58.000,292,11056004,-795,0,1666190157,13071.297878370002,174.35522529000446,54487.23645552 2022-10-19,14:35:59.000,292,11055986,-795,0,1666190158,13071.338296230002,174.35522529000446,54487.38318504001 2022-10-19,14:36:00.000,292,11055992,-795,0,1666190159,13071.351768849992,174.34817615999782,54487.439082000004 2022-10-19,14:36:01.000,292,11056024,-795,0,1666190160,13071.311350989992,174.3834218100019,54487.37619792 2022-10-19,14:36:02.000,292,11055984,-795,0,1666190161,13071.284405749997,174.34817615999782,54487.320300960004 2022-10-19,14:36:03.000,292,11055995,-795,0,1666190162,13071.311350989992,174.35522529000446,54487.460043360006 2022-10-19,14:36:04.000,292,11055991,-795,0,1666190163,13071.311350989992,174.35522529000446,54487.4041464 2022-10-19,14:36:05.000,292,11055978,-795,0,1666190164,13071.291142059992,174.3340778999991,54487.390172160005 2022-10-19,14:36:06.000,292,11055960,-795,0,1666190165,13071.223778959997,174.3622744200038,54487.292352480006 2022-10-19,14:36:07.000,292,11056010,-795,0,1666190166,13071.196833720001,174.31997964000038,54487.3692108 2022-10-19,14:36:08.000,292,11055987,-795,0,1666190167,13071.230515269992,174.34817615999782,54487.37619792 2022-10-19,14:36:09.000,292,11055975,-795,0,1666190168,13071.243987889997,174.27063573000487,54487.57882440001 2022-10-19,14:36:10.000,292,11056002,-795,0,1666190169,13071.257460510002,174.29178312000295,54487.50196608001 2022-10-19,14:36:11.000,292,11056014,-795,0,1666190170,13071.176624790001,174.21424269000272,54487.50196608001 2022-10-19,14:36:12.000,292,11056006,-795,0,1666190171,13071.01495335,174.24948833999952,54487.09671312001 2022-10-19,14:36:13.000,292,11055963,-795,0,1666190172,13071.109261689991,174.22834095000144,54487.38318504001 2022-10-19,14:36:14.000,292,11055978,-795,0,1666190173,13071.142943239996,174.19309530000464,54487.38318504001 2022-10-19,14:36:15.000,292,11055995,-795,0,1666190174,13071.075580140001,174.1367022600025,54487.39715928 2022-10-19,14:36:16.000,292,11056029,-795,0,1666190175,13071.068843829991,174.10850573999778,54487.24344264001 2022-10-19,14:36:17.000,292,11055969,-795,0,1666190176,13071.102525379996,174.08030922000034,54487.4041464 2022-10-19,14:36:18.000,292,11055967,-795,0,1666190177,13071.122734309996,174.0521127000029,54487.41812064 2022-10-19,14:36:19.000,292,11055962,-795,0,1666190178,13071.115998000001,174.01686704999884,54487.38318504001 2022-10-19,14:36:20.000,292,11056014,-795,0,1666190179,13071.115998000001,174.01686704999884,54487.292352480006 2022-10-19,14:36:21.000,292,11056016,-795,0,1666190180,13071.089052759991,173.96752314000332,54487.34824944 2022-10-19,14:36:22.000,292,11056034,-795,0,1666190181,13071.089052759991,173.91817923000053,54487.271391120004 2022-10-19,14:36:23.000,292,11056019,-795,0,1666190182,13071.068843829991,173.90408097000181,54487.28536536001 2022-10-19,14:36:24.000,292,11056039,-795,0,1666190183,13071.169888479992,173.94637574999797,54487.37619792 2022-10-19,14:36:25.000,292,11055985,-795,0,1666190184,13071.122734309996,173.9534248800046,54487.26440400001 2022-10-19,14:36:26.000,292,11055984,-795,0,1666190185,13071.230515269992,173.90408097000181,54487.34824944 2022-10-19,14:36:27.000,292,11055984,-795,0,1666190186,13071.237251580002,173.89703184000246,54487.23645552 2022-10-19,14:36:28.000,292,11055995,-795,0,1666190187,13071.311350989992,173.89703184000246,54487.28536536001 2022-10-19,14:36:29.000,292,11055999,-795,0,1666190188,13071.331559919992,173.90408097000181,54487.271391120004 2022-10-19,14:36:30.000,292,11056014,-795,0,1666190189,13071.425868259998,173.93227748999925,54487.27837824 2022-10-19,14:36:31.000,292,11055998,-795,0,1666190190,13071.425868259998,173.94637574999797,54487.32728808 2022-10-19,14:36:32.000,292,11055966,-795,0,1666190191,13071.473022429993,174.0521127000029,54487.30632672 2022-10-19,14:36:33.000,292,11056017,-795,0,1666190192,13071.540385529988,174.0239161799982,54487.34824944 2022-10-19,14:36:34.000,292,11056017,-795,0,1666190193,13071.627957559998,174.12965313000313,54487.41113352001 2022-10-19,14:36:35.000,292,11055986,-795,0,1666190194,13071.661639109989,174.1367022600025,54487.38318504001 2022-10-19,14:36:36.000,292,11055952,-795,0,1666190195,13071.688584349999,174.25653746999888,54487.36222368001 2022-10-19,14:36:37.000,292,11055976,-795,0,1666190196,13071.661639109989,174.26358659999823,54487.292352480006 2022-10-19,14:36:38.000,292,11056056,-795,0,1666190197,13071.729002209999,174.31293051000102,54487.34824944 2022-10-19,14:36:39.000,292,11056019,-795,0,1666190198,13071.729002209999,174.34817615999782,54487.460043360006 2022-10-19,14:36:40.000,292,11056037,-795,0,1666190199,13071.816574239994,174.46096224000212,54487.49497896 2022-10-19,14:36:41.000,292,11055987,-795,0,1666190200,13071.83004686,174.4962078899989,54487.51594032 2022-10-19,14:36:42.000,292,11056027,-795,0,1666190201,13071.78289268999,174.55260093000106,54487.43209488001 2022-10-19,14:36:43.000,292,11055973,-795,0,1666190202,13071.80310161999,174.5807974499985,54487.56485016 2022-10-19,14:36:44.000,292,11056027,-795,0,1666190203,13071.776156379994,174.63719049000065,54487.46703048 2022-10-19,14:36:45.000,292,11056017,-795,0,1666190204,13071.755947449994,174.68653440000344,54487.51594032 2022-10-19,14:36:46.000,292,11056001,-795,0,1666190205,13071.742474829989,174.76407483000366,54487.53690168 2022-10-19,14:36:47.000,292,11056024,-795,0,1666190206,13071.675111729994,174.7922713500011,54487.4740176 2022-10-19,14:36:48.000,292,11056009,-795,0,1666190207,13071.621221249989,174.80636960999982,54487.48100472001 2022-10-19,14:36:49.000,292,11056009,-795,0,1666190208,13071.627957559998,174.7922713500011,54487.61376 2022-10-19,14:36:50.000,292,11056003,-795,0,1666190209,13071.614484939993,174.81341873999918,54487.655682720004 2022-10-19,14:36:51.000,292,11056018,-795,0,1666190210,13071.540385529988,174.77112396000302,54487.627734240006 2022-10-19,14:36:52.000,292,11056004,-795,0,1666190211,13071.412395639993,174.7922713500011,54487.48100472001 2022-10-19,14:36:53.000,292,11056022,-795,0,1666190212,13071.432604569993,174.77817309000238,54487.44606912 2022-10-19,14:36:54.000,292,11055984,-795,0,1666190213,13071.419131950002,174.74997656999767,54487.57882440001 2022-10-19,14:36:55.000,292,11055993,-795,0,1666190214,13071.371977779992,174.70768179000152,54487.59279864 2022-10-19,14:36:56.000,292,11055998,-795,0,1666190215,13071.311350989992,174.67948527000408,54487.49497896 2022-10-19,14:36:57.000,292,11056016,-795,0,1666190216,13071.284405749997,174.65128874999937,54487.50196608001 2022-10-19,14:36:58.000,292,11055996,-795,0,1666190217,13071.284405749997,174.62309223000193,54487.61376 2022-10-19,14:36:59.000,292,11055987,-795,0,1666190218,13071.291142059992,174.57374831999914,54487.57183728 2022-10-19,14:37:00.000,292,11056004,-795,0,1666190219,13071.284405749997,174.53145354000299,54487.55087592001 2022-10-19,14:37:01.000,292,11055999,-795,0,1666190220,13071.250724199992,174.46801137000148,54487.4740176 2022-10-19,14:37:02.000,292,11056005,-795,0,1666190221,13071.142943239996,174.43981485000404,54487.320300960004 2022-10-19,14:37:03.000,292,11056017,-795,0,1666190222,13071.190097409992,174.4186674599987,54487.41113352001 2022-10-19,14:37:04.000,292,11056006,-795,0,1666190223,13071.257460510002,174.3834218100019,54487.4740176 2022-10-19,14:37:05.000,292,11056046,-795,0,1666190224,13071.270933129992,174.32702876999974,54487.4740176 2022-10-19,14:37:06.000,292,11055995,-795,0,1666190225,13071.311350989992,174.2988322500023,54487.45305624001 2022-10-19,14:37:07.000,292,11056041,-795,0,1666190226,13071.284405749997,174.26358659999823,54487.31331384001 2022-10-19,14:37:08.000,292,11055978,-795,0,1666190227,13071.270933129992,174.24243921000016,54487.439082000004 2022-10-19,14:37:09.000,292,11055983,-795,0,1666190228,13071.311350989992,174.20719356000336,54487.41812064 2022-10-19,14:37:10.000,292,11055993,-795,0,1666190229,13071.371977779992,174.22834095000144,54487.44606912 2022-10-19,14:37:11.000,292,11056065,-795,0,1666190230,13071.385450399997,174.19309530000464,54487.460043360006 2022-10-19,14:37:12.000,292,11056014,-795,0,1666190231,13071.392186709993,174.20719356000336,54487.390172160005 2022-10-19,14:37:13.000,292,11056047,-795,0,1666190232,13071.439340880002,174.19309530000464,54487.45305624001 2022-10-19,14:37:14.000,292,11055987,-795,0,1666190233,13071.405659329997,174.17899703999865,54487.41812064 2022-10-19,14:37:15.000,292,11055977,-795,0,1666190234,13071.452813499993,174.19309530000464,54487.30632672 2022-10-19,14:37:16.000,292,11056038,-795,0,1666190235,13071.506703979998,174.21424269000272,54487.41113352001 2022-10-19,14:37:17.000,292,11056002,-795,0,1666190236,13071.547121839998,174.186046169998,54487.38318504001 2022-10-19,14:37:18.000,292,11055980,-795,0,1666190237,13071.533649219993,174.27063573000487,54487.38318504001 2022-10-19,14:37:19.000,292,11056004,-795,0,1666190238,13071.466286119998,174.24948833999952,54487.32728808 2022-10-19,14:37:20.000,292,11056015,-795,0,1666190239,13071.520176599988,174.25653746999888,54487.487991840004 2022-10-19,14:37:21.000,292,11056034,-795,0,1666190240,13071.520176599988,174.2847339900036,54487.44606912 2022-10-19,14:37:22.000,292,11056007,-795,0,1666190241,13071.513440289993,174.31293051000102,54487.41113352001 2022-10-19,14:37:23.000,292,11055967,-795,0,1666190242,13071.574067079993,174.32702876999974,54487.45305624001 2022-10-19,14:37:24.000,292,11056005,-795,0,1666190243,13071.540385529988,174.37637268000253,54487.48100472001 2022-10-19,14:37:25.000,292,11055998,-795,0,1666190244,13071.499967669988,174.39047094000125,54487.390172160005 2022-10-19,14:37:26.000,292,11055982,-795,0,1666190245,13071.385450399997,174.41161832999933,54487.26440400001 2022-10-19,14:37:27.000,292,11055962,-795,0,1666190246,13071.432604569993,174.43981485000404,54487.2993396 2022-10-19,14:37:28.000,292,11056018,-795,0,1666190247,13071.479758740003,174.45391311000276,54487.51594032 2022-10-19,14:37:29.000,292,11056010,-795,0,1666190248,13071.479758740003,174.46096224000212,54487.4740176 2022-10-19,14:37:30.000,292,11056038,-795,0,1666190249,13071.493231359993,174.53145354000299,54487.49497896 2022-10-19,14:37:31.000,292,11055979,-795,0,1666190250,13071.459549810002,174.53850267000234,54487.487991840004 2022-10-19,14:37:32.000,292,11056043,-795,0,1666190251,13071.331559919992,174.57374831999914,54487.38318504001 2022-10-19,14:37:33.000,292,11055985,-795,0,1666190252,13071.304614679997,174.53850267000234,54487.34824944 2022-10-19,14:37:34.000,292,11055983,-795,0,1666190253,13071.304614679997,174.5455518000017,54487.43209488001 2022-10-19,14:37:35.000,292,11055985,-795,0,1666190254,13071.297878370002,174.5948957100045,54487.39715928 2022-10-19,14:37:36.000,292,11056001,-795,0,1666190255,13071.190097409992,174.56669918999978,54487.320300960004 2022-10-19,14:37:37.000,292,11056017,-795,0,1666190256,13071.183361099997,174.5455518000017,54487.35523656 2022-10-19,14:37:38.000,292,11055974,-795,0,1666190257,13071.156415860001,174.58784657999786,54487.39715928 2022-10-19,14:37:39.000,292,11055960,-795,0,1666190258,13071.142943239996,174.53850267000234,54487.41113352001 2022-10-19,14:37:40.000,292,11056023,-795,0,1666190259,13071.05537121,174.4962078899989,54487.42510776 2022-10-19,14:37:41.000,292,11056040,-795,0,1666190260,13070.988008109991,174.5103061500049,54487.3692108 2022-10-19,14:37:42.000,292,11055992,-795,0,1666190261,13070.97453549,174.47506050000084,54487.33427520001 2022-10-19,14:37:43.000,292,11055982,-795,0,1666190262,13070.961062869996,174.43981485000404,54487.30632672 2022-10-19,14:37:44.000,292,11056019,-795,0,1666190263,13070.95432656,174.3834218100019,54487.41812064 2022-10-19,14:37:45.000,292,11056011,-795,0,1666190264,13070.900436079995,174.31997964000038,54487.43209488001 2022-10-19,14:37:46.000,292,11056052,-795,0,1666190265,13070.90717238999,174.30588138000167,54487.34824944 2022-10-19,14:37:47.000,292,11056005,-795,0,1666190266,13070.88696345999,174.22129182000208,54487.173571440006 2022-10-19,14:37:48.000,292,11055970,-795,0,1666190267,13070.880227149995,174.12965313000313,54487.23645552 2022-10-19,14:37:49.000,292,11056004,-795,0,1666190268,13070.900436079995,174.10850573999778,54487.27837824 2022-10-19,14:37:50.000,292,11056051,-795,0,1666190269,13070.87349084,173.9886705300014,54487.23645552 2022-10-19,14:37:51.000,292,11056036,-795,0,1666190270,13070.86675452999,173.96047401000396,54487.222481280005 2022-10-19,14:37:52.000,292,11056059,-795,0,1666190271,13070.880227149995,173.91113010000117,54487.14562296001 2022-10-19,14:37:53.000,292,11056035,-795,0,1666190272,13070.900436079995,173.85473705999902,54487.089726 2022-10-19,14:37:54.000,292,11055994,-795,0,1666190273,13070.940853939996,173.77014749999944,54487.16658432001 2022-10-19,14:37:55.000,292,11055946,-795,0,1666190274,13071.028425969991,173.71375446000457,54487.16658432001 2022-10-19,14:37:56.000,292,11056023,-795,0,1666190275,13071.05537121,173.68555793999985,54487.124661600006 2022-10-19,14:37:57.000,292,11055993,-795,0,1666190276,13071.01495335,173.65031229000306,54486.97793208001 2022-10-19,14:37:58.000,292,11055998,-795,0,1666190277,13071.122734309996,173.60096838000027,54487.04081616 2022-10-19,14:37:59.000,292,11055993,-795,0,1666190278,13071.210306339992,173.5798209900022,54487.06177752 2022-10-19,14:38:00.000,292,11056018,-795,0,1666190279,13071.291142059992,173.53752620999876,54487.18754568 2022-10-19,14:38:01.000,292,11055980,-795,0,1666190280,13071.324823609997,173.57277186000283,54487.152610080004 2022-10-19,14:38:02.000,292,11055991,-795,0,1666190281,13071.378714090002,173.50228056000196,54487.11767448001 2022-10-19,14:38:03.000,292,11055956,-795,0,1666190282,13071.412395639993,173.5586736000041,54487.152610080004 2022-10-19,14:38:04.000,292,11056002,-795,0,1666190283,13071.419131950002,173.5304770799994,54487.11767448001 2022-10-19,14:38:05.000,292,11056033,-795,0,1666190284,13071.459549810002,173.53752620999876,54487.152610080004 2022-10-19,14:38:06.000,292,11056024,-795,0,1666190285,13071.446077189998,173.5586736000041,54487.03382904 2022-10-19,14:38:07.000,292,11055942,-795,0,1666190286,13071.520176599988,173.58687012000155,54487.03382904 2022-10-19,14:38:08.000,292,11056037,-795,0,1666190287,13071.526912909998,173.57277186000283,54487.124661600006 2022-10-19,14:38:09.000,292,11056002,-795,0,1666190288,13071.567330769998,173.58687012000155,54487.24344264001 2022-10-19,14:38:10.000,292,11056030,-795,0,1666190289,13071.614484939993,173.60096838000027,54487.222481280005 2022-10-19,14:38:11.000,292,11055939,-795,0,1666190290,13071.607748629998,173.63621403000434,54487.21549416001 2022-10-19,14:38:12.000,292,11056024,-795,0,1666190291,13071.513440289993,173.65736142000242,54487.06876464 2022-10-19,14:38:13.000,292,11055925,-795,0,1666190292,13071.486495049998,173.63621403000434,54487.16658432001 2022-10-19,14:38:14.000,292,11056007,-795,0,1666190293,13071.533649219993,173.69965619999857,54487.152610080004 2022-10-19,14:38:15.000,292,11055994,-795,0,1666190294,13071.526912909998,173.69965619999857,54487.20850704 2022-10-19,14:38:16.000,292,11056039,-795,0,1666190295,13071.473022429993,173.68555793999985,54487.11068736 2022-10-19,14:38:17.000,292,11056019,-795,0,1666190296,13071.432604569993,173.71375446000457,54487.16658432001 2022-10-19,14:38:18.000,292,11056016,-795,0,1666190297,13071.432604569993,173.6926070699992,54487.271391120004 2022-10-19,14:38:19.000,292,11055992,-795,0,1666190298,13071.432604569993,173.70670532999793,54487.24344264001 2022-10-19,14:38:20.000,292,11056018,-795,0,1666190299,13071.392186709993,173.69965619999857,54487.173571440006 2022-10-19,14:38:21.000,292,11055981,-795,0,1666190300,13071.304614679997,173.72080359000392,54487.16658432001 2022-10-19,14:38:22.000,292,11056017,-795,0,1666190301,13071.264196819997,173.6926070699992,54487.06177752 2022-10-19,14:38:23.000,292,11056039,-795,0,1666190302,13071.190097409992,173.6926070699992,54487.04081616 2022-10-19,14:38:24.000,292,11055999,-795,0,1666190303,13071.169888479992,173.6926070699992,54487.13164872 2022-10-19,14:38:25.000,292,11055952,-795,0,1666190304,13071.183361099997,173.6926070699992,54487.124661600006 2022-10-19,14:38:26.000,292,11056003,-795,0,1666190305,13071.102525379996,173.65736142000242,54487.089726 2022-10-19,14:38:27.000,292,11055980,-795,0,1666190306,13070.988008109991,173.70670532999793,54487.04780328001 2022-10-19,14:38:28.000,292,11056021,-795,0,1666190307,13071.008217039991,173.6785088100005,54487.005880560006 2022-10-19,14:38:29.000,292,11056015,-795,0,1666190308,13070.988008109991,173.66441055000178,54486.97793208001 2022-10-19,14:38:30.000,292,11056009,-795,0,1666190309,13070.99474442,173.62211576999835,54487.06177752 2022-10-19,14:38:31.000,292,11056031,-795,0,1666190310,13070.94759024999,173.60801750999963,54487.06876464 2022-10-19,14:38:32.000,292,11055991,-795,0,1666190311,13070.860018219995,173.6291648999977,54486.984919200004 2022-10-19,14:38:33.000,292,11056004,-795,0,1666190312,13070.84654559999,173.615066639999,54487.02684192001 2022-10-19,14:38:34.000,292,11056019,-795,0,1666190313,13070.819600359995,173.58687012000155,54487.054790400005 2022-10-19,14:38:35.000,292,11055983,-795,0,1666190314,13070.79265512,173.5939192500009,54486.99889344001 2022-10-19,14:38:36.000,292,11056015,-795,0,1666190315,13070.7118194,173.60096838000027,54487.01286768 2022-10-19,14:38:37.000,292,11056001,-795,0,1666190316,13070.66466522999,173.56572273000347,54486.838189680006 2022-10-19,14:38:38.000,292,11056038,-795,0,1666190317,13070.62424736999,173.55162447000475,54486.838189680006 2022-10-19,14:38:39.000,292,11056021,-795,0,1666190318,13070.678137849995,173.56572273000347,54486.936009360004 2022-10-19,14:38:40.000,292,11056020,-795,0,1666190319,13070.62424736999,173.54457533999812,54486.92902224001 2022-10-19,14:38:41.000,292,11056027,-795,0,1666190320,13070.67140154,173.5304770799994,54486.97793208001 2022-10-19,14:38:42.000,292,11056003,-795,0,1666190321,13070.597302129994,173.54457533999812,54486.936009360004 2022-10-19,14:38:43.000,292,11055985,-795,0,1666190322,13070.550147959999,173.4670349099979,54486.74037000001 2022-10-19,14:38:44.000,292,11055965,-795,0,1666190323,13070.590565819999,173.44588751999981,54486.79626696 2022-10-19,14:38:45.000,292,11056002,-795,0,1666190324,13070.62424736999,173.37539621999895,54486.80325408 2022-10-19,14:38:46.000,292,11056005,-795,0,1666190325,13070.75223726,173.35424883000087,54486.76133136001 2022-10-19,14:38:47.000,292,11055993,-795,0,1666190326,13070.779182499995,173.3965436100043,54486.65652456 2022-10-19,14:38:48.000,292,11055986,-795,0,1666190327,13070.84654559999,173.45293664999917,54486.78229272001 2022-10-19,14:38:49.000,292,11056011,-795,0,1666190328,13070.860018219995,173.53752620999876,54486.89408664 2022-10-19,14:38:50.000,292,11055923,-795,0,1666190329,13070.839809289995,173.57277186000283,54486.92203512 2022-10-19,14:38:51.000,292,11055969,-795,0,1666190330,13070.860018219995,173.56572273000347,54486.915048 2022-10-19,14:38:52.000,292,11055982,-795,0,1666190331,13070.799391429995,173.5798209900022,54486.838189680006 2022-10-19,14:38:53.000,292,11055970,-795,0,1666190332,13070.86675452999,173.6291648999977,54486.85216392 2022-10-19,14:38:54.000,292,11055961,-795,0,1666190333,13070.9139087,173.62211576999835,54486.92203512 2022-10-19,14:38:55.000,292,11056012,-795,0,1666190334,13070.94759024999,173.65031229000306,54486.94299648 2022-10-19,14:38:56.000,292,11056045,-795,0,1666190335,13070.99474442,173.72785272000328,54487.054790400005 2022-10-19,14:38:57.000,292,11056023,-795,0,1666190336,13071.05537121,173.77014749999944,54487.03382904 2022-10-19,14:38:58.000,292,11055990,-795,0,1666190337,13071.001480729996,173.81244228000287,54487.03382904 2022-10-19,14:38:59.000,292,11055931,-795,0,1666190338,13070.880227149995,173.87588445000438,54486.90107376 2022-10-19,14:39:00.000,292,11055974,-795,0,1666190339,13070.97453549,173.94637574999797,54487.0198548 2022-10-19,14:39:01.000,292,11056006,-795,0,1666190340,13070.96779917999,173.96752314000332,54486.99889344001 2022-10-19,14:39:02.000,292,11056013,-795,0,1666190341,13070.95432656,174.0521127000029,54486.984919200004 2022-10-19,14:39:03.000,292,11056010,-795,0,1666190342,13070.940853939996,174.08030922000034,54487.02684192001 2022-10-19,14:39:04.000,292,11056008,-795,0,1666190343,13070.95432656,174.12260400000378,54487.08273888 2022-10-19,14:39:05.000,292,11056026,-795,0,1666190344,13070.92738131999,174.20719356000336,54487.124661600006 2022-10-19,14:39:06.000,292,11055988,-795,0,1666190345,13070.92738131999,174.20719356000336,54487.152610080004 2022-10-19,14:39:07.000,292,11055945,-795,0,1666190346,13070.93411763,174.25653746999888,54487.005880560006 2022-10-19,14:39:08.000,292,11056012,-795,0,1666190347,13070.920645009995,174.27063573000487,54487.13164872 2022-10-19,14:39:09.000,292,11055991,-795,0,1666190348,13070.860018219995,174.2847339900036,54487.152610080004 2022-10-19,14:39:10.000,292,11056045,-795,0,1666190349,13070.85328191,174.34112702999846,54487.152610080004 2022-10-19,14:39:11.000,292,11056012,-795,0,1666190350,13070.80612773999,174.34817615999782,54487.173571440006 2022-10-19,14:39:12.000,292,11056012,-795,0,1666190351,13070.72529201999,174.3340778999991,54487.16658432001 2022-10-19,14:39:13.000,292,11056014,-795,0,1666190352,13070.678137849995,174.35522529000446,54487.054790400005 2022-10-19,14:39:14.000,292,11056019,-795,0,1666190353,13070.738764639995,174.3340778999991,54487.19453280001 2022-10-19,14:39:15.000,292,11055967,-795,0,1666190354,13070.62424736999,174.32702876999974,54487.173571440006 2022-10-19,14:39:16.000,292,11055987,-795,0,1666190355,13070.556884269994,174.31293051000102,54487.06876464 2022-10-19,14:39:17.000,292,11055958,-795,0,1666190356,13070.428894379998,174.27768486000423,54486.97793208001 2022-10-19,14:39:18.000,292,11056035,-795,0,1666190357,13070.509730099999,174.2353900800008,54486.956970720006 2022-10-19,14:39:19.000,292,11056026,-795,0,1666190358,13070.422158069989,174.24243921000016,54487.07575176001 2022-10-19,14:39:20.000,292,11056027,-795,0,1666190359,13070.388476519998,174.200144430004,54487.11068736 2022-10-19,14:39:21.000,292,11055988,-795,0,1666190360,13070.300904489988,174.15784965000057,54487.089726 2022-10-19,14:39:22.000,292,11055994,-795,0,1666190361,13070.253750319993,174.12965313000313,54486.94998360001 2022-10-19,14:39:23.000,292,11055987,-795,0,1666190362,13070.206596149997,174.12965313000313,54487.054790400005 2022-10-19,14:39:24.000,292,11056015,-795,0,1666190363,13070.179650910002,174.06621096000163,54487.0198548 2022-10-19,14:39:25.000,292,11056003,-795,0,1666190364,13070.132496739992,174.07326009000099,54487.04081616 2022-10-19,14:39:26.000,292,11056036,-795,0,1666190365,13070.078606260002,174.0521127000029,54486.956970720006 2022-10-19,14:39:27.000,292,11056000,-795,0,1666190366,13070.031452089992,174.01686704999884,54486.97094496 2022-10-19,14:39:28.000,292,11056007,-795,0,1666190367,13070.038188400002,174.00276879000012,54486.81024120001 2022-10-19,14:39:29.000,292,11055988,-795,0,1666190368,13070.051661019992,174.0380144400042,54486.984919200004 2022-10-19,14:39:30.000,292,11055955,-795,0,1666190369,13070.125760429997,173.96752314000332,54487.06177752 2022-10-19,14:39:31.000,292,11055959,-795,0,1666190370,13070.092078879992,174.01686704999884,54487.089726 2022-10-19,14:39:32.000,292,11056008,-795,0,1666190371,13070.092078879992,173.96752314000332,54486.90107376 2022-10-19,14:39:33.000,292,11056007,-795,0,1666190372,13070.105551499997,174.09440747999906,54486.97793208001 2022-10-19,14:39:34.000,292,11056039,-795,0,1666190373,13070.152705669992,174.07326009000099,54486.97793208001 2022-10-19,14:39:35.000,292,11055994,-795,0,1666190374,13070.172914599993,174.0873583499997,54487.09671312001 2022-10-19,14:39:36.000,292,11056008,-795,0,1666190375,13070.206596149997,174.1508005200012,54487.103700240004 2022-10-19,14:39:37.000,292,11055995,-795,0,1666190376,13070.226805079998,174.16489877999993,54487.04780328001 2022-10-19,14:39:38.000,292,11055983,-795,0,1666190377,13070.307640799998,174.22834095000144,54487.14562296001 2022-10-19,14:39:39.000,292,11055961,-795,0,1666190378,13070.314377109993,174.2847339900036,54487.13863584 2022-10-19,14:39:40.000,292,11055969,-795,0,1666190379,13070.375003899993,174.30588138000167,54487.07575176001 2022-10-19,14:39:41.000,292,11055997,-795,0,1666190380,13070.361531279988,174.3340778999991,54487.09671312001 2022-10-19,14:39:42.000,292,11055983,-795,0,1666190381,13070.388476519998,174.3622744200038,54487.11068736 2022-10-19,14:39:43.000,292,11056000,-795,0,1666190382,13070.354794969993,174.41161832999933,54487.0198548 2022-10-19,14:39:44.000,292,11056010,-795,0,1666190383,13070.449103309998,174.4821096300002,54487.103700240004 2022-10-19,14:39:45.000,292,11055974,-795,0,1666190384,13070.482784859989,174.53145354000299,54487.20151992 2022-10-19,14:39:46.000,292,11056005,-795,0,1666190385,13070.449103309998,174.55260093000106,54487.18754568 2022-10-19,14:39:47.000,292,11055965,-795,0,1666190386,13070.408685449998,174.60194484000385,54487.18055856 2022-10-19,14:39:48.000,292,11056014,-795,0,1666190387,13070.401949139989,174.5948957100045,54487.0198548 2022-10-19,14:39:49.000,292,11055913,-795,0,1666190388,13070.368267589998,174.63719049000065,54487.06876464 2022-10-19,14:39:50.000,292,11056005,-795,0,1666190389,13070.395212829993,174.65128874999937,54487.1595972 2022-10-19,14:39:51.000,292,11055992,-795,0,1666190390,13070.368267589998,174.66538700999808,54487.18754568 2022-10-19,14:39:52.000,292,11055998,-795,0,1666190391,13070.314377109993,174.63719049000065,54487.18055856 2022-10-19,14:39:53.000,292,11056011,-795,0,1666190392,13070.294168179993,174.67948527000408,54487.21549416001 2022-10-19,14:39:54.000,292,11055968,-795,0,1666190393,13070.273959249993,174.65128874999937,54487.14562296001 2022-10-19,14:39:55.000,292,11056004,-795,0,1666190394,13070.287431869998,174.67243614000472,54487.2294684 2022-10-19,14:39:56.000,292,11056009,-795,0,1666190395,13070.226805079998,174.65128874999937,54487.25042976 2022-10-19,14:39:57.000,292,11055980,-795,0,1666190396,13070.206596149997,174.65128874999937,54487.19453280001 2022-10-19,14:39:58.000,292,11055998,-795,0,1666190397,13070.166178289997,174.67243614000472,54487.09671312001 2022-10-19,14:39:59.000,292,11056019,-795,0,1666190398,13070.098815190002,174.65833787999873,54487.13863584 2022-10-19,14:40:00.000,292,11055981,-795,0,1666190399,13070.267222939998,174.64423962,54487.26440400001 2022-10-19,14:40:01.000,292,11056021,-795,0,1666190400,13070.240277700002,174.62309223000193,54487.25741688 2022-10-19,14:40:02.000,292,11056003,-795,0,1666190401,13070.247014009998,174.62309223000193,54487.222481280005 2022-10-19,14:40:03.000,292,11056010,-795,0,1666190402,13070.253750319993,174.60194484000385,54487.20151992 2022-10-19,14:40:04.000,292,11056013,-795,0,1666190403,13070.253750319993,174.58784657999786,54487.20151992 2022-10-19,14:40:05.000,292,11056024,-795,0,1666190404,13070.273959249993,174.6089939700032,54487.222481280005 2022-10-19,14:40:06.000,292,11056007,-795,0,1666190405,13070.341322349988,174.57374831999914,54487.23645552 2022-10-19,14:40:07.000,292,11056007,-795,0,1666190406,13070.247014009998,174.56669918999978,54487.173571440006 2022-10-19,14:40:08.000,292,11055992,-795,0,1666190407,13070.368267589998,174.5455518000017,54487.23645552 2022-10-19,14:40:09.000,292,11056032,-795,0,1666190408,13070.455839619994,174.56669918999978,54487.32728808 2022-10-19,14:40:10.000,292,11056039,-795,0,1666190409,13070.516466409994,174.52440441000363,54487.33427520001 2022-10-19,14:40:11.000,292,11055995,-795,0,1666190410,13070.54341164999,174.55260093000106,54487.36222368001 2022-10-19,14:40:12.000,292,11056041,-795,0,1666190411,13070.476048549994,174.5455518000017,54487.1595972 2022-10-19,14:40:13.000,292,11055972,-795,0,1666190412,13070.529939029999,174.4962078899989,54487.21549416001 2022-10-19,14:40:14.000,292,11055987,-795,0,1666190413,13070.570356889999,174.53145354000299,54487.25741688 2022-10-19,14:40:15.000,292,11056026,-795,0,1666190414,13070.58382950999,174.46801137000148,54487.24344264001 2022-10-19,14:40:16.000,292,11055990,-795,0,1666190415,13070.58382950999,174.52440441000363,54487.19453280001 2022-10-19,14:40:17.000,292,11055982,-795,0,1666190416,13070.577093199994,174.4821096300002,54487.25042976 2022-10-19,14:40:18.000,292,11056010,-795,0,1666190417,13070.67140154,174.46801137000148,54487.25741688 2022-10-19,14:40:19.000,292,11055943,-795,0,1666190418,13070.60403843999,174.46096224000212,54487.341262320006 2022-10-19,14:40:20.000,292,11056019,-795,0,1666190419,13070.58382950999,174.51735528000427,54487.19453280001 2022-10-19,14:40:21.000,292,11056026,-795,0,1666190420,13070.550147959999,174.4821096300002,54487.292352480006 2022-10-19,14:40:22.000,292,11055982,-795,0,1666190421,13070.536675339994,174.4821096300002,54487.18754568 2022-10-19,14:40:23.000,292,11055970,-795,0,1666190422,13070.496257479994,174.47506050000084,54487.173571440006 2022-10-19,14:40:24.000,292,11056023,-795,0,1666190423,13070.54341164999,174.46801137000148,54487.271391120004 2022-10-19,14:40:25.000,292,11056042,-795,0,1666190424,13070.523202719989,174.43276572000468,54487.3692108 2022-10-19,14:40:26.000,292,11056018,-795,0,1666190425,13070.469312239999,174.43981485000404,54487.33427520001 2022-10-19,14:40:27.000,292,11056010,-795,0,1666190426,13070.449103309998,174.41161832999933,54487.16658432001 2022-10-19,14:40:28.000,292,11056022,-795,0,1666190427,13070.381740209988,174.3975200700006,54487.152610080004 2022-10-19,14:40:29.000,292,11055948,-795,0,1666190428,13070.260486630003,174.42571658999805,54487.02684192001 2022-10-19,14:40:30.000,292,11056013,-795,0,1666190429,13070.294168179993,174.41161832999933,54487.02684192001 2022-10-19,14:40:31.000,292,11056029,-795,0,1666190430,13070.260486630003,174.3834218100019,54487.173571440006 2022-10-19,14:40:32.000,292,11056038,-795,0,1666190431,13070.287431869998,174.3834218100019,54487.103700240004 2022-10-19,14:40:33.000,292,11056004,-795,0,1666190432,13070.267222939998,174.39047094000125,54487.03382904 2022-10-19,14:40:34.000,292,11055993,-795,0,1666190433,13070.267222939998,174.40456919999997,54487.13164872 2022-10-19,14:40:35.000,292,11056034,-795,0,1666190434,13070.226805079998,174.41161832999933,54487.06876464 2022-10-19,14:40:36.000,292,11055981,-795,0,1666190435,13070.186387219997,174.45391311000276,54486.97793208001 2022-10-19,14:40:37.000,292,11056009,-795,0,1666190436,13070.092078879992,174.45391311000276,54486.90107376 2022-10-19,14:40:38.000,292,11056005,-795,0,1666190437,13070.058397330002,174.4962078899989,54486.86613816 2022-10-19,14:40:39.000,292,11055970,-795,0,1666190438,13070.085342569997,174.5103061500049,54486.99889344001 2022-10-19,14:40:40.000,292,11056008,-795,0,1666190439,13070.105551499997,174.50325701999827,54487.08273888 2022-10-19,14:40:41.000,292,11055998,-795,0,1666190440,13070.098815190002,174.48915875999955,54487.103700240004 2022-10-19,14:40:42.000,292,11056024,-795,0,1666190441,13070.098815190002,174.48915875999955,54487.16658432001 2022-10-19,14:40:43.000,292,11056021,-795,0,1666190442,13070.038188400002,174.4468639800034,54487.005880560006 2022-10-19,14:40:44.000,292,11055989,-795,0,1666190443,13070.017979470002,174.4821096300002,54486.99889344001 2022-10-19,14:40:45.000,292,11055993,-795,0,1666190444,13070.044924709997,174.51735528000427,54487.11068736 2022-10-19,14:40:46.000,292,11055976,-795,0,1666190445,13070.058397330002,174.52440441000363,54487.11068736 2022-10-19,14:40:47.000,292,11055993,-795,0,1666190446,13069.964088989997,174.4962078899989,54486.99889344001 2022-10-19,14:40:48.000,292,11055969,-795,0,1666190447,13069.943880059996,174.53850267000234,54487.02684192001 2022-10-19,14:40:49.000,292,11056016,-795,0,1666190448,13070.044924709997,174.51735528000427,54487.24344264001 2022-10-19,14:40:50.000,292,11055976,-795,0,1666190449,13070.024715779997,174.5455518000017,54487.20850704 2022-10-19,14:40:51.000,292,11056011,-795,0,1666190450,13069.997770540002,174.5948957100045,54487.21549416001 2022-10-19,14:40:52.000,292,11055993,-795,0,1666190451,13069.964088989997,174.55260093000106,54486.99190632 2022-10-19,14:40:53.000,292,11055928,-795,0,1666190452,13069.970825299992,174.57374831999914,54486.97793208001 2022-10-19,14:40:54.000,292,11055979,-795,0,1666190453,13069.991034229992,174.56669918999978,54487.09671312001 2022-10-19,14:40:55.000,292,11056001,-795,0,1666190454,13069.970825299992,174.5948957100045,54487.089726 2022-10-19,14:40:56.000,292,11055987,-795,0,1666190455,13069.930407439992,174.63719049000065,54487.054790400005 2022-10-19,14:40:57.000,292,11055971,-795,0,1666190456,13069.923671129996,174.6301413600013,54487.04780328001 2022-10-19,14:40:58.000,292,11055973,-795,0,1666190457,13070.038188400002,174.63719049000065,54487.124661600006 2022-10-19,14:40:59.000,292,11055988,-795,0,1666190458,13069.923671129996,174.62309223000193,54486.8451768 2022-10-19,14:41:00.000,292,11056008,-795,0,1666190459,13070.004506849997,174.66538700999808,54487.08273888 2022-10-19,14:41:01.000,292,11055983,-795,0,1666190460,13069.984297919997,174.67243614000472,54486.99190632 2022-10-19,14:41:02.000,292,11055983,-795,0,1666190461,13069.991034229992,174.68653440000344,54487.03382904 2022-10-19,14:41:03.000,292,11056000,-795,0,1666190462,13070.044924709997,174.67948527000408,54487.103700240004 2022-10-19,14:41:04.000,292,11056048,-795,0,1666190463,13070.044924709997,174.76407483000366,54487.18754568 2022-10-19,14:41:05.000,292,11056012,-795,0,1666190464,13070.017979470002,174.77112396000302,54487.152610080004 2022-10-19,14:41:06.000,292,11056018,-795,0,1666190465,13070.004506849997,174.77817309000238,54487.09671312001 2022-10-19,14:41:07.000,292,11055972,-795,0,1666190466,13070.065133639997,174.79932048000046,54487.13863584 2022-10-19,14:41:08.000,292,11056018,-795,0,1666190467,13070.004506849997,174.79932048000046,54487.11068736 2022-10-19,14:41:09.000,292,11056006,-795,0,1666190468,13070.024715779997,174.83456613000453,54487.124661600006 2022-10-19,14:41:10.000,292,11056020,-795,0,1666190469,13070.017979470002,174.84866439000325,54487.173571440006 2022-10-19,14:41:11.000,292,11055985,-795,0,1666190470,13070.044924709997,174.8768609100007,54487.18754568 2022-10-19,14:41:12.000,292,11055995,-795,0,1666190471,13069.991034229992,174.8768609100007,54487.13863584 2022-10-19,14:41:13.000,292,11056025,-795,0,1666190472,13070.004506849997,174.8909591699994,54487.16658432001 2022-10-19,14:41:14.000,292,11056015,-795,0,1666190473,13070.017979470002,174.92620482000348,54487.24344264001 2022-10-19,14:41:15.000,292,11055973,-795,0,1666190474,13070.044924709997,174.9544013400009,54487.20850704 2022-10-19,14:41:16.000,292,11055985,-795,0,1666190475,13069.977561610001,174.99669612000434,54487.23645552 2022-10-19,14:41:17.000,292,11055968,-795,0,1666190476,13069.970825299992,175.04604002999986,54487.13863584 2022-10-19,14:41:18.000,292,11056036,-795,0,1666190477,13069.991034229992,175.03194177000114,54487.11767448001 2022-10-19,14:41:19.000,292,11056038,-795,0,1666190478,13069.964088989997,175.0883348100033,54487.18055856 2022-10-19,14:41:20.000,292,11056013,-795,0,1666190479,13070.004506849997,175.12358046000008,54487.33427520001 2022-10-19,14:41:21.000,292,11056045,-795,0,1666190480,13070.004506849997,175.15882611000416,54487.27837824 2022-10-19,14:41:22.000,292,11056006,-795,0,1666190481,13069.984297919997,175.16587524000352,54487.23645552 2022-10-19,14:41:23.000,292,11055979,-795,0,1666190482,13070.004506849997,175.24341567000374,54487.27837824 2022-10-19,14:41:24.000,292,11055994,-795,0,1666190483,13069.991034229992,175.29275957999926,54487.24344264001 2022-10-19,14:41:25.000,292,11056007,-795,0,1666190484,13069.977561610001,175.32800523000333,54487.28536536001 2022-10-19,14:41:26.000,292,11055981,-795,0,1666190485,13069.950616369992,175.3984965300042,54487.26440400001 2022-10-19,14:41:27.000,292,11055965,-795,0,1666190486,13069.937143750001,175.46193869999843,54487.124661600006 2022-10-19,14:41:28.000,292,11056011,-795,0,1666190487,13069.943880059996,175.51128261000122,54487.30632672 2022-10-19,14:41:29.000,292,11056007,-795,0,1666190488,13069.964088989997,175.53947912999865,54487.271391120004 2022-10-19,14:41:30.000,292,11055977,-795,0,1666190489,13069.950616369992,175.62406868999824,54487.4041464 2022-10-19,14:41:31.000,292,11055958,-795,0,1666190490,13069.889989579991,175.72980564000318,54487.28536536001 2022-10-19,14:41:32.000,292,11056013,-795,0,1666190491,13069.916934820001,175.70865824999782,54487.320300960004 2022-10-19,14:41:33.000,292,11056001,-795,0,1666190492,13069.910198509991,175.76505128999997,54487.35523656 2022-10-19,14:41:34.000,292,11056042,-795,0,1666190493,13069.910198509991,175.8073460700034,54487.460043360006 2022-10-19,14:41:35.000,292,11055987,-795,0,1666190494,13069.883253269996,175.85668997999892,54487.42510776 2022-10-19,14:41:36.000,292,11056036,-795,0,1666190495,13069.863044339996,175.82144433000212,54487.32728808 2022-10-19,14:41:37.000,292,11056045,-795,0,1666190496,13069.883253269996,175.891935630003,54487.39715928 2022-10-19,14:41:38.000,292,11056007,-795,0,1666190497,13069.903462199996,175.891935630003,54487.46703048 2022-10-19,14:41:39.000,292,11055965,-795,0,1666190498,13069.889989579991,175.9060338900017,54487.439082000004 2022-10-19,14:41:40.000,292,11056051,-795,0,1666190499,13069.802417549996,175.87783737000427,54487.39715928 2022-10-19,14:41:41.000,292,11056010,-795,0,1666190500,13069.809153859991,175.83554259000084,54487.41812064 2022-10-19,14:41:42.000,292,11056035,-795,0,1666190501,13069.782208619996,175.85668997999892,54487.320300960004 2022-10-19,14:41:43.000,292,11055977,-795,0,1666190502,13069.73505445,175.83554259000084,54487.38318504001 2022-10-19,14:41:44.000,292,11056031,-795,0,1666190503,13069.782208619996,175.84964084999956,54487.49497896 2022-10-19,14:41:45.000,292,11056031,-795,0,1666190504,13069.81589017,175.81439520000276,54487.4740176 2022-10-19,14:41:46.000,292,11055994,-795,0,1666190505,13069.79568124,175.8073460700034,54487.46703048 2022-10-19,14:41:47.000,292,11055998,-795,0,1666190506,13069.701372899995,175.7932478100047,54487.35523656 2022-10-19,14:41:48.000,292,11055933,-795,0,1666190507,13069.74852706999,175.7791495499987,54487.36222368001 2022-10-19,14:41:49.000,292,11056021,-795,0,1666190508,13069.76873599999,175.76505128999997,54487.3692108 2022-10-19,14:41:50.000,292,11056027,-795,0,1666190509,13069.75526338,175.76505128999997,54487.37619792 2022-10-19,14:41:51.000,292,11056037,-795,0,1666190510,13069.73505445,175.75095303000126,54487.41812064 2022-10-19,14:41:52.000,292,11055986,-795,0,1666190511,13069.69463659,175.73685477000254,54487.36222368001 2022-10-19,14:41:53.000,292,11055996,-795,0,1666190512,13069.69463659,175.7439039000019,54487.41113352001 2022-10-19,14:41:54.000,292,11056038,-795,0,1666190513,13069.72831813999,175.75800216000061,54487.460043360006 2022-10-19,14:41:55.000,292,11055975,-795,0,1666190514,13069.72831813999,175.77210041999933,54487.38318504001 2022-10-19,14:41:56.000,292,11056017,-795,0,1666190515,13069.71484552,175.80029694000405,54487.41113352001 2022-10-19,14:41:57.000,292,11056025,-795,0,1666190516,13069.72831813999,175.7932478100047,54487.508953200006 2022-10-19,14:41:58.000,292,11055994,-795,0,1666190517,13069.741790759996,175.82144433000212,54487.45305624001 2022-10-19,14:41:59.000,292,11056013,-795,0,1666190518,13069.70810920999,175.84964084999956,54487.41113352001 2022-10-19,14:42:00.000,292,11056040,-795,0,1666190519,13069.721581829996,175.8707882400049,54487.50196608001 2022-10-19,14:42:01.000,292,11055982,-795,0,1666190520,13069.73505445,175.9060338900017,54487.508953200006 2022-10-19,14:42:02.000,292,11056040,-795,0,1666190521,13069.741790759996,175.91308302000107,54487.508953200006 2022-10-19,14:42:03.000,292,11055982,-795,0,1666190522,13069.76873599999,175.9060338900017,54487.58581152 2022-10-19,14:42:04.000,292,11055986,-795,0,1666190523,13069.788944929991,175.97652519000258,54487.53690168 2022-10-19,14:42:05.000,292,11056020,-795,0,1666190524,13069.782208619996,175.98357432000194,54487.59279864 2022-10-19,14:42:06.000,292,11056004,-795,0,1666190525,13069.75526338,175.99767258000065,54487.49497896 2022-10-19,14:42:07.000,292,11056081,-795,0,1666190526,13069.782208619996,176.00472171,54487.508953200006 2022-10-19,14:42:08.000,292,11056043,-795,0,1666190527,13069.869780649991,176.03291823000473,54487.69061832 2022-10-19,14:42:09.000,292,11055995,-795,0,1666190528,13069.876516960001,176.01177083999937,54487.69061832 2022-10-19,14:42:10.000,292,11056029,-795,0,1666190529,13069.910198509991,176.0258690999981,54487.676644080006 2022-10-19,14:42:11.000,292,11055997,-795,0,1666190530,13069.923671129996,176.0258690999981,54487.66965696001 2022-10-19,14:42:12.000,292,11056012,-795,0,1666190531,13069.883253269996,176.00472171,54487.57882440001 2022-10-19,14:42:13.000,292,11055998,-795,0,1666190532,13069.923671129996,175.99767258000065,54487.606772880004 2022-10-19,14:42:14.000,292,11056008,-795,0,1666190533,13069.950616369992,175.96242693000386,54487.71157968 2022-10-19,14:42:15.000,292,11055989,-795,0,1666190534,13070.011243159992,175.96947606000322,54487.71157968 2022-10-19,14:42:16.000,292,11056014,-795,0,1666190535,13069.964088989997,175.9553778000045,54487.66965696001 2022-10-19,14:42:17.000,292,11056022,-795,0,1666190536,13069.964088989997,175.91308302000107,54487.676644080006 2022-10-19,14:42:18.000,292,11056009,-795,0,1666190537,13070.038188400002,175.9412795399985,54487.76747664001 2022-10-19,14:42:19.000,292,11055997,-795,0,1666190538,13070.065133639997,175.8707882400049,54487.78843800001 2022-10-19,14:42:20.000,292,11056009,-795,0,1666190539,13070.051661019992,175.85668997999892,54487.774463760004 2022-10-19,14:42:21.000,292,11056024,-795,0,1666190540,13070.044924709997,175.8425917200002,54487.63472136 2022-10-19,14:42:22.000,292,11056052,-795,0,1666190541,13070.092078879992,175.83554259000084,54487.69061832 2022-10-19,14:42:23.000,292,11056006,-795,0,1666190542,13070.098815190002,175.78619867999805,54487.73254104 2022-10-19,14:42:24.000,292,11055986,-795,0,1666190543,13070.132496739992,175.77210041999933,54487.81638648001 2022-10-19,14:42:25.000,292,11055982,-795,0,1666190544,13070.152705669992,175.76505128999997,54487.795425120006 2022-10-19,14:42:26.000,292,11056037,-795,0,1666190545,13070.112287809992,175.7439039000019,54487.80241224 2022-10-19,14:42:27.000,292,11056006,-795,0,1666190546,13070.078606260002,175.71570738000446,54487.70459256 2022-10-19,14:42:28.000,292,11056016,-795,0,1666190547,13070.058397330002,175.71570738000446,54487.70459256 2022-10-19,14:42:29.000,292,11056013,-795,0,1666190548,13070.098815190002,175.70160911999847,54487.7535024 2022-10-19,14:42:30.000,292,11056013,-795,0,1666190549,13070.024715779997,175.70160911999847,54487.69061832 2022-10-19,14:42:31.000,292,11055978,-795,0,1666190550,13069.970825299992,175.6593143400023,54487.57882440001 2022-10-19,14:42:32.000,292,11055979,-795,0,1666190551,13069.889989579991,175.66636347000167,54487.33427520001 2022-10-19,14:42:33.000,292,11055992,-795,0,1666190552,13069.869780649991,175.5958721700008,54487.70459256 2022-10-19,14:42:34.000,292,11055943,-795,0,1666190553,13069.883253269996,175.63816695000423,54487.61376 2022-10-19,14:42:35.000,292,11055995,-795,0,1666190554,13069.822626479996,175.58177391000208,54487.73254104 2022-10-19,14:42:36.000,292,11055988,-795,0,1666190555,13069.822626479996,175.58882304000144,54487.52292744 2022-10-19,14:42:37.000,292,11056006,-795,0,1666190556,13069.70810920999,175.53947912999865,54487.57882440001 2022-10-19,14:42:38.000,292,11055998,-795,0,1666190557,13069.67442766,175.55357739000465,54487.487991840004 2022-10-19,14:42:39.000,292,11056008,-795,0,1666190558,13069.69463659,175.560626520004,54487.55087592001 2022-10-19,14:42:40.000,292,11056013,-795,0,1666190559,13069.75526338,175.56767565000337,54487.655682720004 2022-10-19,14:42:41.000,292,11055973,-795,0,1666190560,13069.721581829996,175.51128261000122,54487.53690168 2022-10-19,14:42:42.000,292,11056016,-795,0,1666190561,13069.74852706999,175.47603696000442,54487.56485016 2022-10-19,14:42:43.000,292,11056054,-795,0,1666190562,13069.64748241999,175.4689878299978,54487.45305624001 2022-10-19,14:42:44.000,292,11055994,-795,0,1666190563,13069.660955039995,175.48308609000378,54487.487991840004 2022-10-19,14:42:45.000,292,11055981,-795,0,1666190564,13069.72831813999,175.48308609000378,54487.49497896 2022-10-19,14:42:46.000,292,11056015,-795,0,1666190565,13069.701372899995,175.52538086999994,54487.42510776 2022-10-19,14:42:47.000,292,11056050,-795,0,1666190566,13069.701372899995,175.47603696000442,54487.37619792 2022-10-19,14:42:48.000,292,11056033,-795,0,1666190567,13069.67442766,175.49013522000314,54487.42510776 2022-10-19,14:42:49.000,292,11056042,-795,0,1666190568,13069.802417549996,175.52538086999994,54487.57882440001 2022-10-19,14:42:50.000,292,11055991,-795,0,1666190569,13069.721581829996,175.52538086999994,54487.41812064 2022-10-19,14:42:51.000,292,11055961,-795,0,1666190570,13069.79568124,175.49013522000314,54487.62074712001 2022-10-19,14:42:52.000,292,11056007,-795,0,1666190571,13069.81589017,175.53947912999865,54487.61376 2022-10-19,14:42:53.000,292,11055985,-795,0,1666190572,13069.863044339996,175.56767565000337,54487.53690168 2022-10-19,14:42:54.000,292,11055985,-795,0,1666190573,13069.822626479996,175.53947912999865,54487.51594032 2022-10-19,14:42:55.000,292,11056026,-795,0,1666190574,13069.863044339996,175.58177391000208,54487.51594032 2022-10-19,14:42:56.000,292,11056034,-795,0,1666190575,13069.916934820001,175.61701955999888,54487.69760544001 2022-10-19,14:42:57.000,292,11055986,-795,0,1666190576,13069.950616369992,175.60997042999952,54487.63472136 2022-10-19,14:42:58.000,292,11056016,-795,0,1666190577,13070.031452089992,175.63111782000487,54487.63472136 2022-10-19,14:42:59.000,292,11055991,-795,0,1666190578,13069.977561610001,175.63111782000487,54487.52292744 2022-10-19,14:43:00.000,292,11056010,-795,0,1666190579,13070.092078879992,175.67341260000103,54487.63472136 2022-10-19,14:43:01.000,292,11055991,-795,0,1666190580,13070.065133639997,175.6804617300004,54487.66266984 2022-10-19,14:43:02.000,292,11056034,-795,0,1666190581,13070.119024120002,175.70865824999782,54487.62074712001 2022-10-19,14:43:03.000,292,11055990,-795,0,1666190582,13070.105551499997,175.70865824999782,54487.627734240006 2022-10-19,14:43:04.000,292,11055966,-795,0,1666190583,13070.220068770002,175.72980564000318,54487.725553920005 2022-10-19,14:43:05.000,292,11056016,-795,0,1666190584,13070.240277700002,175.7439039000019,54487.81638648001 2022-10-19,14:43:06.000,292,11056032,-795,0,1666190585,13070.307640799998,175.75800216000061,54487.71856680001 2022-10-19,14:43:07.000,292,11055961,-795,0,1666190586,13070.206596149997,175.77210041999933,54487.64869560001 2022-10-19,14:43:08.000,292,11055988,-795,0,1666190587,13070.294168179993,175.76505128999997,54487.71856680001 2022-10-19,14:43:09.000,292,11056012,-795,0,1666190588,13070.300904489988,175.75095303000126,54487.795425120006 2022-10-19,14:43:10.000,292,11056023,-795,0,1666190589,13070.321113419988,175.77210041999933,54487.71856680001 2022-10-19,14:43:11.000,292,11055995,-795,0,1666190590,13070.327849729998,175.81439520000276,54487.80241224 2022-10-19,14:43:12.000,292,11056023,-795,0,1666190591,13070.348058659998,175.8073460700034,54487.71856680001 2022-10-19,14:43:13.000,292,11056009,-795,0,1666190592,13070.368267589998,175.81439520000276,54487.74651528001 2022-10-19,14:43:14.000,292,11055991,-795,0,1666190593,13070.375003899993,175.82849346000148,54487.795425120006 2022-10-19,14:43:15.000,292,11055947,-795,0,1666190594,13070.341322349988,175.82144433000212,54487.90721904 2022-10-19,14:43:16.000,292,11056031,-795,0,1666190595,13070.368267589998,175.82144433000212,54487.80241224 2022-10-19,14:43:17.000,292,11055996,-795,0,1666190596,13070.300904489988,175.82144433000212,54487.7535024 2022-10-19,14:43:18.000,292,11056021,-795,0,1666190597,13070.294168179993,175.84964084999956,54487.725553920005 2022-10-19,14:43:19.000,292,11056010,-795,0,1666190598,13070.314377109993,175.88488650000363,54487.74651528001 2022-10-19,14:43:20.000,292,11056014,-795,0,1666190599,13070.294168179993,175.93423040999915,54487.78145088 2022-10-19,14:43:21.000,292,11056016,-795,0,1666190600,13070.287431869998,175.9412795399985,54487.8583092 2022-10-19,14:43:22.000,292,11056052,-795,0,1666190601,13070.280695560003,175.94832866999786,54487.85132208 2022-10-19,14:43:23.000,292,11056027,-795,0,1666190602,13070.226805079998,175.96947606000322,54487.90721904 2022-10-19,14:43:24.000,292,11056005,-795,0,1666190603,13070.172914599993,175.99767258000065,54487.81638648001 2022-10-19,14:43:25.000,292,11056018,-795,0,1666190604,13070.152705669992,176.03291823000473,54487.8583092 2022-10-19,14:43:26.000,292,11056021,-795,0,1666190605,13070.112287809992,176.08226214000024,54487.73952816 2022-10-19,14:43:27.000,292,11055995,-795,0,1666190606,13070.038188400002,176.12455692000367,54487.76048952 2022-10-19,14:43:28.000,292,11056013,-795,0,1666190607,13070.051661019992,176.17390082999918,54487.87228344 2022-10-19,14:43:29.000,292,11056005,-795,0,1666190608,13069.991034229992,176.18094995999854,54487.90721904 2022-10-19,14:43:30.000,292,11056000,-795,0,1666190609,13069.964088989997,176.21619561000261,54487.91420616001 2022-10-19,14:43:31.000,292,11055932,-795,0,1666190610,13069.916934820001,176.26553951999813,54487.93516752001 2022-10-19,14:43:32.000,292,11056062,-795,0,1666190611,13069.829362789991,176.29373604000284,54487.78843800001 2022-10-19,14:43:33.000,292,11055978,-795,0,1666190612,13069.73505445,176.30783430000156,54487.71856680001 2022-10-19,14:43:34.000,292,11056005,-795,0,1666190613,13069.809153859991,176.27963778000412,54487.83036072 2022-10-19,14:43:35.000,292,11055972,-795,0,1666190614,13069.72831813999,176.3007851700022,54487.80241224 2022-10-19,14:43:36.000,292,11055995,-795,0,1666190615,13069.681163969995,176.32898168999964,54487.844334960006 2022-10-19,14:43:37.000,292,11056011,-795,0,1666190616,13069.600328249995,176.31488343000092,54487.78145088 2022-10-19,14:43:38.000,292,11056036,-795,0,1666190617,13069.58685562999,176.30783430000156,54487.73952816 2022-10-19,14:43:39.000,292,11056030,-795,0,1666190618,13069.56664669999,176.24439213000005,54487.795425120006 2022-10-19,14:43:40.000,292,11055999,-795,0,1666190619,13069.51275622,176.25849038999877,54487.73952816 2022-10-19,14:43:41.000,292,11056042,-795,0,1666190620,13069.47233836,176.21619561000261,54487.774463760004 2022-10-19,14:43:42.000,292,11055988,-795,0,1666190621,13069.42518418999,176.18094995999854,54487.69061832 2022-10-19,14:43:43.000,292,11056009,-795,0,1666190622,13069.40497525999,176.1527534400011,54487.676644080006 2022-10-19,14:43:44.000,292,11055999,-795,0,1666190623,13069.47233836,176.10340952999832,54487.76747664001 2022-10-19,14:43:45.000,292,11056025,-795,0,1666190624,13069.46560204999,176.03291823000473,54487.76048952 2022-10-19,14:43:46.000,292,11055997,-795,0,1666190625,13069.48581097999,175.9906234500013,54487.71157968 2022-10-19,14:43:47.000,292,11055950,-795,0,1666190626,13069.44539311999,175.99767258000065,54487.6836312 2022-10-19,14:43:48.000,292,11056017,-795,0,1666190627,13069.398238949994,175.9553778000045,54487.627734240006 2022-10-19,14:43:49.000,292,11056019,-795,0,1666190628,13069.438656809994,175.9060338900017,54487.71856680001 2022-10-19,14:43:50.000,292,11056005,-795,0,1666190629,13069.48581097999,175.86373910999828,54487.74651528001 2022-10-19,14:43:51.000,292,11055999,-795,0,1666190630,13069.55317408,175.83554259000084,54487.73952816 2022-10-19,14:43:52.000,292,11055993,-795,0,1666190631,13069.54643776999,175.84964084999956,54487.70459256 2022-10-19,14:43:53.000,292,11056019,-795,0,1666190632,13069.57338301,175.82849346000148,54487.71856680001 2022-10-19,14:43:54.000,292,11056035,-795,0,1666190633,13069.660955039995,175.83554259000084,54487.76048952 2022-10-19,14:43:55.000,292,11055916,-795,0,1666190634,13069.741790759996,175.83554259000084,54487.83036072 2022-10-19,14:43:56.000,292,11056043,-795,0,1666190635,13069.76873599999,175.8707882400049,54487.83734784001 2022-10-19,14:43:57.000,292,11056032,-795,0,1666190636,13069.8360991,175.88488650000363,54487.774463760004 2022-10-19,14:43:58.000,292,11056023,-795,0,1666190637,13069.849571719991,175.94832866999786,54487.70459256 2022-10-19,14:43:59.000,292,11055992,-795,0,1666190638,13069.910198509991,175.9553778000045,54487.76747664001 2022-10-19,14:44:00.000,292,11056002,-795,0,1666190639,13070.038188400002,176.01177083999937,54487.91420616001 2022-10-19,14:44:01.000,292,11056021,-795,0,1666190640,13070.085342569997,176.06816388000152,54487.8583092 2022-10-19,14:44:02.000,292,11056027,-795,0,1666190641,13070.139233050002,176.17390082999918,54487.94914176 2022-10-19,14:44:03.000,292,11055983,-795,0,1666190642,13070.179650910002,176.18094995999854,54487.78843800001 2022-10-19,14:44:04.000,292,11056005,-795,0,1666190643,13070.240277700002,176.25849038999877,54487.942154640004 2022-10-19,14:44:05.000,292,11056061,-795,0,1666190644,13070.341322349988,176.35717821000435,54487.97709024 2022-10-19,14:44:06.000,292,11055995,-795,0,1666190645,13070.354794969993,176.42062037999858,54487.9980516 2022-10-19,14:44:07.000,292,11056022,-795,0,1666190646,13070.415421759993,176.4840625500001,54487.95612888001 2022-10-19,14:44:08.000,292,11056026,-795,0,1666190647,13070.401949139989,176.57570123999903,54487.97709024 2022-10-19,14:44:09.000,292,11056007,-795,0,1666190648,13070.509730099999,176.58979949999775,54488.158755360004 2022-10-19,14:44:10.000,292,11056022,-795,0,1666190649,13070.550147959999,176.67438906000461,54488.137794 2022-10-19,14:44:11.000,292,11055980,-795,0,1666190650,13070.556884269994,176.75192949000484,54488.228626560005 2022-10-19,14:44:12.000,292,11056054,-795,0,1666190651,13070.496257479994,176.81537165999907,54488.109845520004 2022-10-19,14:44:13.000,292,11056044,-795,0,1666190652,13070.550147959999,176.8576664400025,54488.179716720006 2022-10-19,14:44:14.000,292,11056018,-795,0,1666190653,13070.597302129994,176.92815774000337,54488.22163944001 2022-10-19,14:44:15.000,292,11056037,-795,0,1666190654,13070.617511059994,177.01979643000232,54488.31945912001 2022-10-19,14:44:16.000,292,11056007,-795,0,1666190655,13070.577093199994,177.07618947000446,54488.24958792001 2022-10-19,14:44:17.000,292,11055961,-795,0,1666190656,13070.63098368,177.09733686000254,54488.35439472 2022-10-19,14:44:18.000,292,11055992,-795,0,1666190657,13070.56362057999,177.16077903000405,54488.396317440005 2022-10-19,14:44:19.000,292,11055999,-795,0,1666190658,13070.509730099999,177.19602468000085,54488.298497760006 2022-10-19,14:44:20.000,292,11056030,-795,0,1666190659,13070.489521169999,177.24536859000364,54488.33343336 2022-10-19,14:44:21.000,292,11056035,-795,0,1666190660,13070.428894379998,177.27356511000107,54488.37535608 2022-10-19,14:44:22.000,292,11056007,-795,0,1666190661,13070.327849729998,177.28061424000043,54488.29151064001 2022-10-19,14:44:23.000,292,11056034,-795,0,1666190662,13070.314377109993,177.29471249999915,54488.298497760006 2022-10-19,14:44:24.000,292,11056022,-795,0,1666190663,13070.273959249993,177.32290902000386,54488.36138184 2022-10-19,14:44:25.000,292,11056056,-795,0,1666190664,13070.267222939998,177.2665159800017,54488.43125304 2022-10-19,14:44:26.000,292,11055998,-795,0,1666190665,13070.179650910002,177.28061424000043,54488.42426592 2022-10-19,14:44:27.000,292,11055997,-795,0,1666190666,13070.098815190002,177.23127032999764,54488.36836896001 2022-10-19,14:44:28.000,292,11056009,-795,0,1666190667,13070.044924709997,177.19602468000085,54488.326446240004 2022-10-19,14:44:29.000,292,11055982,-795,0,1666190668,13069.950616369992,177.17487729000277,54488.27054928001 2022-10-19,14:44:30.000,292,11056007,-795,0,1666190669,13069.910198509991,177.1537299000047,54488.326446240004 2022-10-19,14:44:31.000,292,11055976,-795,0,1666190670,13069.849571719991,177.1043859900019,54488.30548488 2022-10-19,14:44:32.000,292,11056009,-795,0,1666190671,13069.74852706999,177.02684556000168,54488.21465232 2022-10-19,14:44:33.000,292,11056013,-795,0,1666190672,13069.76873599999,176.96340339000017,54488.29151064001 2022-10-19,14:44:34.000,292,11055969,-755,0,1666190673,13069.60706455999,176.9563542600008,54488.20067808001 2022-10-19,14:44:35.000,292,11055979,-795,0,1666190674,13069.66769134999,176.83651905000443,54488.277536400004 2022-10-19,14:44:36.000,292,11056047,-795,0,1666190675,13069.600328249995,176.77307688000292,54488.19369096 2022-10-19,14:44:37.000,292,11056031,-795,0,1666190676,13069.56664669999,176.7307820999995,54488.11683264 2022-10-19,14:44:38.000,292,11056005,-795,0,1666190677,13069.539701459995,176.6955364500027,54488.060935680005 2022-10-19,14:44:39.000,292,11055974,-795,0,1666190678,13069.600328249995,176.67438906000461,54488.17272960001 2022-10-19,14:44:40.000,292,11056045,-795,0,1666190679,13069.59359194,176.60389776000375,54488.2076652 2022-10-19,14:44:41.000,292,11055975,-795,0,1666190680,13069.54643776999,176.5968486300044,54488.0679228 2022-10-19,14:44:42.000,292,11055997,-795,0,1666190681,13069.57338301,176.5827503699984,54488.09587128 2022-10-19,14:44:43.000,292,11055971,-795,0,1666190682,13069.62727348999,176.54045559000224,54488.14478112 2022-10-19,14:44:44.000,292,11056027,-795,0,1666190683,13069.65421873,176.56160298000032,54488.130806880006 2022-10-19,14:44:45.000,292,11056010,-795,0,1666190684,13069.70810920999,176.4840625500001,54488.15176824001 2022-10-19,14:44:46.000,292,11056043,-795,0,1666190685,13069.69463659,176.54045559000224,54488.0679228 2022-10-19,14:44:47.000,292,11056003,-795,0,1666190686,13069.788944929991,176.56160298000032,54488.0679228 2022-10-19,14:44:48.000,292,11056020,-795,0,1666190687,13069.863044339996,176.61799602000247,54488.25657504 2022-10-19,14:44:49.000,292,11056059,-795,0,1666190688,13069.964088989997,176.63209428000118,54488.29151064001 2022-10-19,14:44:50.000,292,11056005,-795,0,1666190689,13070.011243159992,176.65324166999926,54488.29151064001 2022-10-19,14:44:51.000,292,11056016,-795,0,1666190690,13070.112287809992,176.72373297000013,54488.24958792001 2022-10-19,14:44:52.000,292,11055961,-795,0,1666190691,13070.125760429997,176.75192949000484,54488.31945912001 2022-10-19,14:44:53.000,292,11055986,-795,0,1666190692,13070.226805079998,176.83651905000443,54488.11683264 2022-10-19,14:44:54.000,292,11055996,-795,0,1666190693,13070.273959249993,176.86471557000186,54488.43824016001 2022-10-19,14:44:55.000,292,11056008,-795,0,1666190694,13070.388476519998,176.97045251999953,54488.41727880001 2022-10-19,14:44:56.000,292,11055991,-795,0,1666190695,13070.415421759993,177.01979643000232,54488.3823432 2022-10-19,14:44:57.000,292,11056033,-795,0,1666190696,13070.469312239999,177.13258250999934,54488.43125304 2022-10-19,14:44:58.000,292,11055977,-795,0,1666190697,13070.58382950999,177.18192642000213,54488.52907272 2022-10-19,14:44:59.000,292,11056002,-795,0,1666190698,13070.556884269994,177.252417720003,54488.4522144 2022-10-19,14:45:00.000,292,11056017,-795,0,1666190699,13070.657928919994,177.33700728000258,54488.53605984001 2022-10-19,14:45:01.000,292,11056004,-795,0,1666190700,13070.63098368,177.3863511899981,54488.48016288 2022-10-19,14:45:02.000,292,11056018,-795,0,1666190701,13070.60403843999,177.47094074999768,54488.48016288 2022-10-19,14:45:03.000,292,11056016,-795,0,1666190702,13070.66466522999,177.5625794400039,54488.5220856 2022-10-19,14:45:04.000,292,11056024,-795,0,1666190703,13070.73202833,177.59077596000134,54488.64785376 2022-10-19,14:45:05.000,292,11056007,-795,0,1666190704,13070.7118194,177.68241465000028,54488.71772496 2022-10-19,14:45:06.000,292,11056000,-795,0,1666190705,13070.70508308999,177.7458568200018,54488.6967636 2022-10-19,14:45:07.000,292,11055986,-795,0,1666190706,13070.63098368,177.7811024699986,54488.65484088001 2022-10-19,14:45:08.000,292,11055990,-795,0,1666190707,13070.62424736999,177.81634812000266,54488.64785376 2022-10-19,14:45:09.000,292,11055971,-795,0,1666190708,13070.570356889999,177.83749551000074,54488.66881512 2022-10-19,14:45:10.000,292,11055958,-795,0,1666190709,13070.502993789989,177.85159376999945,54488.67580224001 2022-10-19,14:45:11.000,292,11056038,-795,0,1666190710,13070.462575929989,177.86569202999817,54488.74567344 2022-10-19,14:45:12.000,292,11055999,-795,0,1666190711,13070.435630689994,177.85159376999945,54488.70375072001 2022-10-19,14:45:13.000,292,11056016,-795,0,1666190712,13070.388476519998,177.85159376999945,54488.70375072001 2022-10-19,14:45:14.000,292,11056017,-795,0,1666190713,13070.307640799998,177.82339725000202,54488.67580224001 2022-10-19,14:45:15.000,292,11055985,-795,0,1666190714,13070.307640799998,177.78815159999795,54488.731699200005 2022-10-19,14:45:16.000,292,11056017,-795,0,1666190715,13070.213332459993,177.80224986000394,54488.64086664 2022-10-19,14:45:17.000,292,11056007,-795,0,1666190716,13070.112287809992,177.71061116999772,54488.64785376 2022-10-19,14:45:18.000,292,11056004,-795,0,1666190717,13070.051661019992,177.68241465000028,54488.564008320005 2022-10-19,14:45:19.000,292,11055970,-795,0,1666190718,13070.004506849997,177.60487422000006,54488.61990528 2022-10-19,14:45:20.000,292,11056009,-795,0,1666190719,13069.970825299992,177.54143204999855,54488.61990528 2022-10-19,14:45:21.000,292,11056000,-795,0,1666190720,13069.883253269996,177.4497933599996,54488.59894392 2022-10-19,14:45:22.000,292,11056017,-795,0,1666190721,13069.822626479996,177.39340032000473,54488.48016288 2022-10-19,14:45:23.000,292,11055965,-795,0,1666190722,13069.782208619996,177.2876633699998,54488.55003408 2022-10-19,14:45:24.000,292,11056004,-795,0,1666190723,13069.782208619996,177.22422119999828,54488.48715000001 2022-10-19,14:45:25.000,292,11055963,-795,0,1666190724,13069.69463659,177.11848425000062,54488.40330456 2022-10-19,14:45:26.000,292,11056007,-795,0,1666190725,13069.660955039995,177.02684556000168,54488.35439472 2022-10-19,14:45:27.000,292,11056040,-795,0,1666190726,13069.58685562999,176.9563542600008,54488.30548488 2022-10-19,14:45:28.000,292,11056049,-795,0,1666190727,13069.66769134999,176.8294699199978,54488.3823432 2022-10-19,14:45:29.000,292,11056022,-795,0,1666190728,13069.68790027999,176.78717514000164,54488.36836896001 2022-10-19,14:45:30.000,292,11056012,-795,0,1666190729,13069.74852706999,176.67438906000461,54488.41029168 2022-10-19,14:45:31.000,292,11055955,-795,0,1666190730,13069.70810920999,176.5827503699984,54488.31945912001 2022-10-19,14:45:32.000,292,11055985,-795,0,1666190731,13069.72831813999,176.53340646000288,54488.17272960001 2022-10-19,14:45:33.000,292,11055965,-795,0,1666190732,13069.71484552,176.47701342000073,54488.2076652 2022-10-19,14:45:34.000,292,11056025,-795,0,1666190733,13069.829362789991,176.41357124999922,54488.2426008 2022-10-19,14:45:35.000,292,11055973,-795,0,1666190734,13069.802417549996,176.39242386000114,54488.11683264 2022-10-19,14:45:36.000,292,11056035,-795,0,1666190735,13069.876516960001,176.37832560000243,54488.16574248 2022-10-19,14:45:37.000,292,11056028,-795,0,1666190736,13069.964088989997,176.30783430000156,54488.137794 2022-10-19,14:45:38.000,292,11055975,-795,0,1666190737,13070.031452089992,176.336030819999,54488.23561368 2022-10-19,14:45:39.000,292,11055961,-795,0,1666190738,13070.085342569997,176.32898168999964,54488.179716720006 2022-10-19,14:45:40.000,292,11055980,-795,0,1666190739,13070.112287809992,176.32898168999964,54488.2076652 2022-10-19,14:45:41.000,292,11056005,-795,0,1666190740,13070.172914599993,176.30783430000156,54488.23561368 2022-10-19,14:45:42.000,292,11056039,-795,0,1666190741,13070.233541389993,176.31488343000092,54488.09587128 2022-10-19,14:45:43.000,292,11055976,-795,0,1666190742,13070.294168179993,176.32898168999964,54488.060935680005 2022-10-19,14:45:44.000,292,11056018,-795,0,1666190743,13070.502993789989,176.26553951999813,54488.179716720006 2022-10-19,14:45:45.000,292,11056034,-795,0,1666190744,13070.7118194,176.39242386000114,54488.16574248 2022-10-19,14:45:46.000,292,11056023,-795,0,1666190745,13070.779182499995,176.4981608099988,54488.20067808001 2022-10-19,14:45:47.000,292,11055979,-795,0,1666190746,13070.75223726,176.66029079999862,54488.158755360004 2022-10-19,14:45:48.000,292,11055950,-795,0,1666190747,13070.718555709995,176.77307688000292,54488.25657504 2022-10-19,14:45:49.000,292,11056020,-795,0,1666190748,13070.738764639995,176.8083225299997,54488.36836896001 2022-10-19,14:45:50.000,292,11056035,-795,0,1666190749,13070.77244619,176.8929120899993,54488.43125304 2022-10-19,14:45:51.000,292,11055989,-795,0,1666190750,13070.79265512,176.97750164999889,54488.4522144 2022-10-19,14:45:52.000,292,11056004,-795,0,1666190751,13070.80612773999,177.0550420799991,54488.48016288 2022-10-19,14:45:53.000,292,11056011,-795,0,1666190752,13070.90717238999,177.11143512000126,54488.494137120004 2022-10-19,14:45:54.000,292,11055969,-795,0,1666190753,13070.96779917999,177.21012293999956,54488.66881512 2022-10-19,14:45:55.000,292,11055990,-795,0,1666190754,13071.001480729996,177.2665159800017,54488.59894392 2022-10-19,14:45:56.000,292,11056010,-795,0,1666190755,13071.041898589996,177.32995815000322,54488.60593104001 2022-10-19,14:45:57.000,292,11056000,-795,0,1666190756,13071.008217039991,177.39340032000473,54488.55702120001 2022-10-19,14:45:58.000,292,11055963,-795,0,1666190757,13071.028425969991,177.49208814000303,54488.54304696 2022-10-19,14:45:59.000,292,11055989,-795,0,1666190758,13071.089052759991,177.5625794400039,54488.67580224001 2022-10-19,14:46:00.000,292,11055988,-795,0,1666190759,13071.122734309996,177.5978250900007,54488.79458328001 2022-10-19,14:46:01.000,292,11055977,-795,0,1666190760,13071.115998000001,177.63307074000477,54488.68977648 2022-10-19,14:46:02.000,292,11055999,-795,0,1666190761,13071.089052759991,177.68241465000028,54488.79458328001 2022-10-19,14:46:03.000,292,11055982,-795,0,1666190762,13071.089052759991,177.68946377999964,54488.81554464 2022-10-19,14:46:04.000,292,11055973,-795,0,1666190763,13071.062107519996,177.73880769000243,54488.71772496 2022-10-19,14:46:05.000,292,11056016,-795,0,1666190764,13071.021689659996,177.76700420999987,54488.87842872 2022-10-19,14:46:06.000,292,11056034,-795,0,1666190765,13071.008217039991,177.76700420999987,54488.71073784 2022-10-19,14:46:07.000,292,11056064,-795,0,1666190766,13070.9139087,177.7811024699986,54488.6967636 2022-10-19,14:46:08.000,292,11056021,-795,0,1666190767,13070.880227149995,177.7811024699986,54488.81554464 2022-10-19,14:46:09.000,292,11056022,-795,0,1666190768,13070.88696345999,177.76700420999987,54488.899390080005 2022-10-19,14:46:10.000,292,11055988,-795,0,1666190769,13070.860018219995,177.77405333999923,54488.92035144001 2022-10-19,14:46:11.000,292,11055957,-795,0,1666190770,13070.78591880999,177.75290595000115,54488.87144160001 2022-10-19,14:46:12.000,292,11056018,-795,0,1666190771,13070.7118194,177.7458568200018,54488.78759616 2022-10-19,14:46:13.000,292,11055994,-795,0,1666190772,13070.779182499995,177.7247094300037,54488.850480240006 2022-10-19,14:46:14.000,292,11055987,-795,0,1666190773,13070.718555709995,177.66831639000156,54488.850480240006 2022-10-19,14:46:15.000,292,11055982,-795,0,1666190774,13070.70508308999,177.66831639000156,54488.85746736 2022-10-19,14:46:16.000,292,11056006,-795,0,1666190775,13070.678137849995,177.65421813000285,54488.77362192001 2022-10-19,14:46:17.000,292,11056019,-795,0,1666190776,13070.65119261,177.59077596000134,54488.77362192001 2022-10-19,14:46:18.000,292,11056038,-795,0,1666190777,13070.67140154,177.58372683000198,54488.82253176001 2022-10-19,14:46:19.000,292,11055924,-795,0,1666190778,13070.556884269994,177.5484811799979,54488.53605984001 2022-10-19,14:46:20.000,292,11055957,-795,0,1666190779,13070.637719989994,177.5484811799979,54488.79458328001 2022-10-19,14:46:21.000,292,11055979,-795,0,1666190780,13070.597302129994,177.52028466000047,54488.72471208001 2022-10-19,14:46:22.000,292,11056018,-795,0,1666190781,13070.590565819999,177.47798988000432,54488.6967636 2022-10-19,14:46:23.000,292,11055980,-795,0,1666190782,13070.570356889999,177.47094074999768,54488.72471208001 2022-10-19,14:46:24.000,292,11055992,-795,0,1666190783,13070.617511059994,177.45684248999896,54488.86445448 2022-10-19,14:46:25.000,292,11056032,-795,0,1666190784,13070.637719989994,177.43569510000088,54488.899390080005 2022-10-19,14:46:26.000,292,11056013,-795,0,1666190785,13070.58382950999,177.46389161999832,54488.80855752 2022-10-19,14:46:27.000,292,11056010,-795,0,1666190786,13070.556884269994,177.42864597000153,54488.74567344 2022-10-19,14:46:28.000,292,11055969,-795,0,1666190787,13070.54341164999,177.4004494500041,54488.78759616 2022-10-19,14:46:29.000,292,11056007,-795,0,1666190788,13070.570356889999,177.42159684000217,54488.801570400006 2022-10-19,14:46:30.000,292,11056017,-795,0,1666190789,13070.529939029999,177.43569510000088,54488.79458328001 2022-10-19,14:46:31.000,292,11055993,-795,0,1666190790,13070.523202719989,177.4004494500041,54488.79458328001 2022-10-19,14:46:32.000,292,11055975,-795,0,1666190791,13070.529939029999,177.4004494500041,54488.75266056001 2022-10-19,14:46:33.000,292,11055986,-795,0,1666190792,13070.523202719989,177.37225292999938,54488.75964768 2022-10-19,14:46:34.000,292,11056008,-795,0,1666190793,13070.58382950999,177.36520380000002,54488.88541584 2022-10-19,14:46:35.000,292,11056000,-795,0,1666190794,13070.556884269994,177.33700728000258,54488.80855752 2022-10-19,14:46:36.000,292,11056006,-795,0,1666190795,13070.516466409994,177.32290902000386,54488.52907272 2022-10-19,14:46:37.000,292,11055993,-795,0,1666190796,13070.577093199994,177.33700728000258,54488.75266056001 2022-10-19,14:46:38.000,292,11055997,-795,0,1666190797,13070.58382950999,177.27356511000107,54488.71772496 2022-10-19,14:46:39.000,292,11056035,-795,0,1666190798,13070.62424736999,177.252417720003,54488.829518880004 2022-10-19,14:46:40.000,292,11056013,-795,0,1666190799,13070.718555709995,177.22422119999828,54488.899390080005 2022-10-19,14:46:41.000,292,11055967,-795,0,1666190800,13070.70508308999,177.18192642000213,54488.84349312001 2022-10-19,14:46:42.000,292,11055976,-795,0,1666190801,13070.76570987999,177.14668076999806,54488.85746736 2022-10-19,14:46:43.000,292,11055975,-795,0,1666190802,13070.86675452999,177.11848425000062,54488.969261280006 2022-10-19,14:46:44.000,292,11055978,-795,0,1666190803,13070.89369977,177.07618947000446,54488.88541584 2022-10-19,14:46:45.000,292,11055949,-795,0,1666190804,13070.93411763,177.0550420799991,54488.89240296001 2022-10-19,14:46:46.000,292,11055998,-795,0,1666190805,13070.96779917999,176.97045251999953,54488.850480240006 2022-10-19,14:46:47.000,292,11056013,-795,0,1666190806,13070.961062869996,177.0409438200004,54488.84349312001 2022-10-19,14:46:48.000,292,11056035,-795,0,1666190807,13071.05537121,176.92815774000337,54489.02515824 2022-10-19,14:46:49.000,292,11055970,-795,0,1666190808,13071.109261689991,176.9422560000021,54489.07406808 2022-10-19,14:46:50.000,292,11055988,-795,0,1666190809,13071.129470619991,176.91405948000465,54489.067080960005 2022-10-19,14:46:51.000,292,11055946,-795,0,1666190810,13071.109261689991,176.87881383000058,54489.03913248001 2022-10-19,14:46:52.000,292,11056022,-795,0,1666190811,13071.102525379996,176.87881383000058,54488.899390080005 2022-10-19,14:46:53.000,292,11055994,-795,0,1666190812,13071.115998000001,176.87176470000122,54489.00419688 2022-10-19,14:46:54.000,292,11055964,-795,0,1666190813,13071.163152169996,176.8576664400025,54489.05310672 2022-10-19,14:46:55.000,292,11055952,-795,0,1666190814,13071.156415860001,176.89996121999866,54489.067080960005 2022-10-19,14:46:56.000,292,11056008,-795,0,1666190815,13071.122734309996,176.8929120899993,54488.98323552 2022-10-19,14:46:57.000,292,11055950,-795,0,1666190816,13071.109261689991,176.921108610004,54488.98323552 2022-10-19,14:46:58.000,292,11056037,-795,0,1666190817,13071.095789070001,176.89996121999866,54489.0810552 2022-10-19,14:46:59.000,292,11055991,-795,0,1666190818,13071.01495335,176.89996121999866,54489.08804232001 2022-10-19,14:47:00.000,292,11055994,-795,0,1666190819,13071.008217039991,176.92815774000337,54489.08804232001 2022-10-19,14:47:01.000,292,11056028,-795,0,1666190820,13070.89369977,176.93520687000273,54489.05310672 2022-10-19,14:47:02.000,292,11056018,-795,0,1666190821,13070.839809289995,176.93520687000273,54488.93432568 2022-10-19,14:47:03.000,292,11056008,-795,0,1666190822,13070.758973569995,176.94930513000145,54489.02515824 2022-10-19,14:47:04.000,292,11055998,-795,0,1666190823,13070.72529201999,176.98455077999824,54488.96227416001 2022-10-19,14:47:05.000,292,11056029,-795,0,1666190824,13070.7118194,176.97750164999889,54489.0461196 2022-10-19,14:47:06.000,292,11056003,-795,0,1666190825,13070.657928919994,176.921108610004,54489.08804232001 2022-10-19,14:47:07.000,292,11055969,-795,0,1666190826,13070.570356889999,176.92815774000337,54489.00419688 2022-10-19,14:47:08.000,292,11055994,-795,0,1666190827,13070.482784859989,176.91405948000465,54488.829518880004 2022-10-19,14:47:09.000,292,11055950,-795,0,1666190828,13070.388476519998,176.88586295999994,54488.94131280001 2022-10-19,14:47:10.000,292,11055998,-795,0,1666190829,13070.334586039993,176.8576664400025,54488.92733856 2022-10-19,14:47:11.000,292,11056021,-795,0,1666190830,13070.260486630003,176.86471557000186,54488.87144160001 2022-10-19,14:47:12.000,292,11055999,-795,0,1666190831,13070.213332459993,176.81537165999907,54488.75266056001 2022-10-19,14:47:13.000,292,11055983,-795,0,1666190832,13070.145969359997,176.794224270001,54488.850480240006 2022-10-19,14:47:14.000,292,11056015,-795,0,1666190833,13070.179650910002,176.72373297000013,54488.899390080005 2022-10-19,14:47:15.000,292,11055939,-795,0,1666190834,13070.139233050002,176.7096347100014,54488.71772496 2022-10-19,14:47:16.000,292,11056004,-795,0,1666190835,13070.092078879992,176.68143819000397,54488.731699200005 2022-10-19,14:47:17.000,292,11056022,-795,0,1666190836,13070.031452089992,176.6461925399999,54488.5919568 2022-10-19,14:47:18.000,292,11056018,-795,0,1666190837,13070.071869949992,176.5827503699984,54488.55702120001 2022-10-19,14:47:19.000,292,11056014,-795,0,1666190838,13070.085342569997,176.57570123999903,54488.6967636 2022-10-19,14:47:20.000,292,11056015,-795,0,1666190839,13070.139233050002,176.55455385000096,54488.72471208001 2022-10-19,14:47:21.000,292,11056007,-795,0,1666190840,13070.139233050002,176.52635733000352,54488.71073784 2022-10-19,14:47:22.000,292,11056028,-795,0,1666190841,13070.166178289997,176.5475047200016,54488.71073784 2022-10-19,14:47:23.000,292,11055980,-795,0,1666190842,13070.159441980002,176.53340646000288,54488.60593104001 2022-10-19,14:47:24.000,292,11055991,-795,0,1666190843,13070.280695560003,176.51930820000416,54488.612918160004 2022-10-19,14:47:25.000,292,11056012,-795,0,1666190844,13070.307640799998,176.54045559000224,54488.65484088001 2022-10-19,14:47:26.000,292,11055994,-795,0,1666190845,13070.368267589998,176.56160298000032,54488.66881512 2022-10-19,14:47:27.000,292,11055988,-795,0,1666190846,13070.381740209988,176.61799602000247,54488.59894392 2022-10-19,14:47:28.000,292,11056001,-795,0,1666190847,13070.435630689994,176.63914341000054,54488.61990528 2022-10-19,14:47:29.000,292,11056002,-795,0,1666190848,13070.550147959999,176.68143819000397,54488.780609040004 2022-10-19,14:47:30.000,292,11055968,-795,0,1666190849,13070.637719989994,176.72373297000013,54488.780609040004 2022-10-19,14:47:31.000,292,11055973,-795,0,1666190850,13070.65119261,176.7448803599982,54488.79458328001 2022-10-19,14:47:32.000,292,11055993,-795,0,1666190851,13070.556884269994,176.80127340000035,54488.47317576 2022-10-19,14:47:33.000,292,11055999,-795,0,1666190852,13070.7118194,176.85061731000314,54488.72471208001 2022-10-19,14:47:34.000,292,11055993,-795,0,1666190853,13070.78591880999,176.88586295999994,54488.81554464 2022-10-19,14:47:35.000,292,11056007,-795,0,1666190854,13070.758973569995,176.94930513000145,54488.78759616 2022-10-19,14:47:36.000,292,11055992,-795,0,1666190855,13070.819600359995,176.97045251999953,54488.79458328001 2022-10-19,14:47:37.000,292,11055944,-795,0,1666190856,13070.75223726,177.0056981700036,54488.72471208001 2022-10-19,14:47:38.000,292,11056049,-795,0,1666190857,13070.87349084,177.0409438200004,54488.836506 2022-10-19,14:47:39.000,292,11055994,-795,0,1666190858,13070.92738131999,177.04799294999975,54488.93432568 2022-10-19,14:47:40.000,292,11055998,-795,0,1666190859,13070.9139087,177.07618947000446,54488.92035144001 2022-10-19,14:47:41.000,292,11056026,-795,0,1666190860,13070.93411763,177.08323860000382,54488.92733856 2022-10-19,14:47:42.000,292,11056003,-795,0,1666190861,13070.86675452999,177.1678281600034,54488.80855752 2022-10-19,14:47:43.000,292,11056012,-795,0,1666190862,13070.880227149995,177.18192642000213,54488.86445448 2022-10-19,14:47:44.000,292,11055997,-795,0,1666190863,13070.880227149995,177.18192642000213,54488.899390080005 2022-10-19,14:47:45.000,292,11055994,-795,0,1666190864,13070.880227149995,177.21012293999956,54488.99022264001 2022-10-19,14:47:46.000,292,11055961,-795,0,1666190865,13070.940853939996,177.252417720003,54489.0810552 2022-10-19,14:47:47.000,292,11055978,-795,0,1666190866,13070.900436079995,177.27356511000107,54488.9762484 2022-10-19,14:47:48.000,292,11056038,-795,0,1666190867,13070.88696345999,177.29471249999915,54489.01118400001 2022-10-19,14:47:49.000,292,11056002,-795,0,1666190868,13070.88696345999,177.29471249999915,54489.00419688 2022-10-19,14:47:50.000,292,11056017,-795,0,1666190869,13070.85328191,177.34405641000194,54489.09502944 2022-10-19,14:47:51.000,292,11055998,-795,0,1666190870,13070.779182499995,177.35815467000066,54489.018171120006 2022-10-19,14:47:52.000,292,11056002,-795,0,1666190871,13070.79265512,177.39340032000473,54489.01118400001 2022-10-19,14:47:53.000,292,11056017,-795,0,1666190872,13070.79265512,177.4145477100028,54489.067080960005 2022-10-19,14:47:54.000,292,11055987,-795,0,1666190873,13070.84654559999,177.4004494500041,54489.115990800005 2022-10-19,14:47:55.000,292,11056029,-795,0,1666190874,13070.78591880999,177.4145477100028,54489.09502944 2022-10-19,14:47:56.000,292,11056004,-795,0,1666190875,13070.70508308999,177.44274423000024,54488.969261280006 2022-10-19,14:47:57.000,292,11055994,-795,0,1666190876,13070.698346779995,177.43569510000088,54489.01118400001 2022-10-19,14:47:58.000,292,11056014,-795,0,1666190877,13070.64445629999,177.47094074999768,54488.948299920005 2022-10-19,14:47:59.000,292,11056015,-795,0,1666190878,13070.67140154,177.45684248999896,54489.03214536 2022-10-19,14:48:00.000,292,11055992,-795,0,1666190879,13070.657928919994,177.48503901000367,54489.12297792 2022-10-19,14:48:01.000,292,11055997,-795,0,1666190880,13070.63098368,177.47094074999768,54489.10201656 2022-10-19,14:48:02.000,292,11055944,-795,0,1666190881,13070.570356889999,177.46389161999832,54488.92733856 2022-10-19,14:48:03.000,292,11055962,-795,0,1666190882,13070.570356889999,177.47798988000432,54489.02515824 2022-10-19,14:48:04.000,292,11056016,-795,0,1666190883,13070.58382950999,177.47094074999768,54488.99022264001 2022-10-19,14:48:05.000,292,11055995,-795,0,1666190884,13070.509730099999,177.42159684000217,54489.05310672 2022-10-19,14:48:06.000,292,11056047,-795,0,1666190885,13070.476048549994,177.43569510000088,54488.899390080005 2022-10-19,14:48:07.000,292,11055984,-795,0,1666190886,13070.435630689994,177.40749858000345,54488.92733856 2022-10-19,14:48:08.000,292,11056038,-795,0,1666190887,13070.455839619994,177.35815467000066,54489.01118400001 2022-10-19,14:48:09.000,292,11055972,-795,0,1666190888,13070.455839619994,177.33700728000258,54488.99022264001 2022-10-19,14:48:10.000,292,11055993,-795,0,1666190889,13070.381740209988,177.30881075999787,54489.115990800005 2022-10-19,14:48:11.000,292,11056058,-795,0,1666190890,13070.354794969993,177.2665159800017,54488.89240296001 2022-10-19,14:48:12.000,292,11055985,-795,0,1666190891,13070.294168179993,177.252417720003,54488.99022264001 2022-10-19,14:48:13.000,292,11056041,-795,0,1666190892,13070.280695560003,177.21012293999956,54488.72471208001 2022-10-19,14:48:14.000,292,11055989,-795,0,1666190893,13070.233541389993,177.12553337999998,54488.84349312001 2022-10-19,14:48:15.000,292,11055979,-795,0,1666190894,13070.267222939998,177.1396316399987,54488.836506 2022-10-19,14:48:16.000,292,11056004,-795,0,1666190895,13070.280695560003,177.09733686000254,54488.87842872 2022-10-19,14:48:17.000,292,11056032,-795,0,1666190896,13070.253750319993,177.08323860000382,54488.829518880004 2022-10-19,14:48:18.000,292,11055988,-795,0,1666190897,13070.247014009998,177.02684556000168,54488.80855752 2022-10-19,14:48:19.000,292,11055962,-795,0,1666190898,13070.267222939998,176.99159991000488,54488.850480240006 2022-10-19,14:48:20.000,292,11055998,-795,0,1666190899,13070.267222939998,176.99864904000424,54488.80855752 2022-10-19,14:48:21.000,292,11055965,-795,0,1666190900,13070.307640799998,176.98455077999824,54488.82253176001 2022-10-19,14:48:22.000,292,11056026,-795,0,1666190901,13070.321113419988,176.94930513000145,54488.74567344 2022-10-19,14:48:23.000,292,11056011,-795,0,1666190902,13070.354794969993,176.97045251999953,54488.81554464 2022-10-19,14:48:24.000,292,11055988,-795,0,1666190903,13070.415421759993,176.98455077999824,54488.948299920005 2022-10-19,14:48:25.000,292,11055973,-795,0,1666190904,13070.469312239999,176.9563542600008,54488.836506 2022-10-19,14:48:26.000,292,11056022,-795,0,1666190905,13070.536675339994,176.99159991000488,54488.899390080005 2022-10-19,14:48:27.000,292,11055987,-795,0,1666190906,13070.56362057999,177.0409438200004,54488.82253176001 2022-10-19,14:48:28.000,292,11056032,-795,0,1666190907,13070.65119261,177.04799294999975,54488.91336432 2022-10-19,14:48:29.000,292,11056023,-795,0,1666190908,13070.66466522999,177.1043859900019,54488.93432568 2022-10-19,14:48:30.000,292,11056002,-795,0,1666190909,13070.72529201999,177.11143512000126,54488.96227416001 2022-10-19,14:48:31.000,292,11055998,-795,0,1666190910,13070.80612773999,177.17487729000277,54488.948299920005 2022-10-19,14:48:32.000,292,11056080,-795,0,1666190911,13070.86675452999,177.23831946000428,54488.94131280001 2022-10-19,14:48:33.000,292,11056021,-795,0,1666190912,13070.860018219995,177.27356511000107,54488.96227416001 2022-10-19,14:48:34.000,292,11055997,-795,0,1666190913,13070.96779917999,177.34405641000194,54489.0810552 2022-10-19,14:48:35.000,292,11055982,-795,0,1666190914,13070.96779917999,177.42159684000217,54489.10900368001 2022-10-19,14:48:36.000,292,11056007,-795,0,1666190915,13070.988008109991,177.44274423000024,54489.0810552 2022-10-19,14:48:37.000,292,11056051,-795,0,1666190916,13070.97453549,177.49208814000303,54488.9762484 2022-10-19,14:48:38.000,292,11056023,-795,0,1666190917,13070.87349084,177.57667770000262,54489.02515824 2022-10-19,14:48:39.000,292,11055988,-795,0,1666190918,13070.880227149995,177.6471690000035,54488.969261280006 2022-10-19,14:48:40.000,292,11055989,-795,0,1666190919,13070.99474442,177.66831639000156,54489.19983624 2022-10-19,14:48:41.000,292,11056018,-795,0,1666190920,13070.981271799996,177.7247094300037,54489.115990800005 2022-10-19,14:48:42.000,292,11055989,-795,0,1666190921,13070.87349084,177.7458568200018,54489.185862000006 2022-10-19,14:48:43.000,292,11056019,-795,0,1666190922,13070.880227149995,177.7599550800005,54489.26272032 2022-10-19,14:48:44.000,292,11055992,-795,0,1666190923,13070.86675452999,177.77405333999923,54489.185862000006 2022-10-19,14:48:45.000,292,11056035,-795,0,1666190924,13070.80612773999,177.80224986000394,54489.27669456001 2022-10-19,14:48:46.000,292,11056049,-795,0,1666190925,13070.73202833,177.83044638000138,54489.283681680005 2022-10-19,14:48:47.000,292,11056021,-795,0,1666190926,13070.62424736999,177.8092989900033,54489.12996504001 2022-10-19,14:48:48.000,292,11056029,-795,0,1666190927,13070.536675339994,177.81634812000266,54489.17887488001 2022-10-19,14:48:49.000,292,11056027,-795,0,1666190928,13070.570356889999,177.80224986000394,54489.332591520004 2022-10-19,14:48:50.000,292,11055964,-795,0,1666190929,13070.502993789989,177.79520073000458,54489.304643040006 2022-10-19,14:48:51.000,292,11055935,-795,0,1666190930,13070.401949139989,177.7458568200018,54489.304643040006 2022-10-19,14:48:52.000,292,11055975,-795,0,1666190931,13070.314377109993,177.6612672600022,54489.136952160006 2022-10-19,14:48:53.000,292,11056007,-795,0,1666190932,13070.321113419988,177.61897247999877,54489.185862000006 2022-10-19,14:48:54.000,292,11055992,-795,0,1666190933,13070.247014009998,177.56962857000326,54489.05310672 2022-10-19,14:48:55.000,292,11056006,-795,0,1666190934,13070.233541389993,177.4497933599996,54489.067080960005 2022-10-19,14:48:56.000,292,11055996,-795,0,1666190935,13070.253750319993,177.4145477100028,54489.185862000006 2022-10-19,14:48:57.000,292,11056007,-795,0,1666190936,13070.253750319993,177.3511055400013,54489.164900640004 2022-10-19,14:48:58.000,292,11056035,-795,0,1666190937,13070.226805079998,177.3017616299985,54489.15791352001 2022-10-19,14:48:59.000,292,11055992,-795,0,1666190938,13070.186387219997,177.21717206999892,54489.00419688 2022-10-19,14:49:00.000,292,11056010,-795,0,1666190939,13070.213332459993,177.14668076999806,54489.067080960005 2022-10-19,14:49:01.000,292,11056030,-795,0,1666190940,13070.213332459993,177.11143512000126,54489.03913248001 2022-10-19,14:49:02.000,292,11056016,-795,0,1666190941,13070.193123529993,177.04799294999975,54488.969261280006 2022-10-19,14:49:03.000,292,11055995,-795,0,1666190942,13070.206596149997,177.02684556000168,54488.89240296001 2022-10-19,14:49:04.000,292,11056026,-795,0,1666190943,13070.267222939998,176.94930513000145,54489.05310672 2022-10-19,14:49:05.000,292,11056001,-795,0,1666190944,13070.348058659998,176.92815774000337,54489.03214536 2022-10-19,14:49:06.000,292,11055995,-795,0,1666190945,13070.334586039993,176.8929120899993,54489.00419688 2022-10-19,14:49:07.000,292,11056027,-795,0,1666190946,13070.348058659998,176.89996121999866,54488.92035144001 2022-10-19,14:49:08.000,292,11055977,-795,0,1666190947,13070.428894379998,176.90701034999802,54488.997209760004 2022-10-19,14:49:09.000,292,11056062,-795,0,1666190948,13070.523202719989,176.921108610004,54488.94131280001 2022-10-19,14:49:10.000,292,11056030,-795,0,1666190949,13070.529939029999,176.9422560000021,54488.95528704 2022-10-19,14:49:11.000,292,11056018,-795,0,1666190950,13070.58382950999,176.93520687000273,54489.03913248001 2022-10-19,14:49:12.000,292,11056005,-795,0,1666190951,13070.597302129994,176.98455077999824,54489.02515824 2022-10-19,14:49:13.000,292,11056029,-795,0,1666190952,13070.61077475,177.01274730000296,54489.03214536 2022-10-19,14:49:14.000,292,11056031,-795,0,1666190953,13070.698346779995,177.0409438200004,54489.10201656 2022-10-19,14:49:15.000,292,11056046,-795,0,1666190954,13070.74550094999,177.03389469000103,54489.15791352001 2022-10-19,14:49:16.000,292,11056007,-795,0,1666190955,13070.73202833,177.11848425000062,54489.115990800005 2022-10-19,14:49:17.000,292,11056055,-795,0,1666190956,13070.73202833,177.14668076999806,54489.03913248001 2022-10-19,14:49:18.000,292,11056061,-795,0,1666190957,13070.698346779995,177.2030738100002,54489.00419688 2022-10-19,14:49:19.000,292,11056057,-795,0,1666190958,13070.678137849995,177.21717206999892,54488.98323552 2022-10-19,14:49:20.000,292,11055978,-795,0,1666190959,13070.75223726,177.29471249999915,54489.2207976 2022-10-19,14:49:21.000,292,11056005,-795,0,1666190960,13070.7118194,177.34405641000194,54489.10201656 2022-10-19,14:49:22.000,292,11055994,-795,0,1666190961,13070.64445629999,177.33700728000258,54489.12996504001 2022-10-19,14:49:23.000,292,11055989,-795,0,1666190962,13070.65119261,177.4004494500041,54489.26272032 2022-10-19,14:49:24.000,292,11056012,-795,0,1666190963,13070.597302129994,177.42159684000217,54489.19284912 2022-10-19,14:49:25.000,292,11055993,-795,0,1666190964,13070.556884269994,177.43569510000088,54489.20682336001 2022-10-19,14:49:26.000,292,11055975,-795,0,1666190965,13070.462575929989,177.46389161999832,54489.14393928 2022-10-19,14:49:27.000,292,11056014,-795,0,1666190966,13070.408685449998,177.49208814000303,54489.14393928 2022-10-19,14:49:28.000,292,11056019,-795,0,1666190967,13070.408685449998,177.49208814000303,54489.26970744 2022-10-19,14:49:29.000,292,11056005,-795,0,1666190968,13070.334586039993,177.47094074999768,54489.17887488001 2022-10-19,14:49:30.000,292,11056019,-795,0,1666190969,13070.334586039993,177.49208814000303,54489.27669456001 2022-10-19,14:49:31.000,292,11055980,-795,0,1666190970,13070.334586039993,177.5132355300011,54489.21381048 2022-10-19,14:49:32.000,292,11056021,-795,0,1666190971,13070.145969359997,177.47798988000432,54489.164900640004 2022-10-19,14:49:33.000,292,11055977,-795,0,1666190972,13070.125760429997,177.4497933599996,54489.12297792 2022-10-19,14:49:34.000,292,11056027,-795,0,1666190973,13070.098815190002,177.49208814000303,54489.19983624 2022-10-19,14:49:35.000,292,11056019,-795,0,1666190974,13070.017979470002,177.42864597000153,54489.19983624 2022-10-19,14:49:36.000,292,11055989,-795,0,1666190975,13069.950616369992,177.42864597000153,54489.10201656 2022-10-19,14:49:37.000,292,11055964,-795,0,1666190976,13069.910198509991,177.3863511899981,54489.07406808 2022-10-19,14:49:38.000,292,11055973,-795,0,1666190977,13069.910198509991,177.36520380000002,54489.17188776 2022-10-19,14:49:39.000,292,11056010,-795,0,1666190978,13069.76873599999,177.32290902000386,54489.018171120006 2022-10-19,14:49:40.000,292,11055967,-795,0,1666190979,13069.73505445,177.32290902000386,54488.9762484 2022-10-19,14:49:41.000,292,11055960,-795,0,1666190980,13069.74852706999,177.28061424000043,54489.03214536 2022-10-19,14:49:42.000,292,11056022,-795,0,1666190981,13069.741790759996,177.2030738100002,54489.00419688 2022-10-19,14:49:43.000,292,11056009,-795,0,1666190982,13069.701372899995,177.1889755500015,54488.9762484 2022-10-19,14:49:44.000,292,11055937,-795,0,1666190983,13069.68790027999,177.13258250999934,54489.03913248001 2022-10-19,14:49:45.000,292,11056007,-795,0,1666190984,13069.70810920999,177.09028773000318,54489.05310672 2022-10-19,14:49:46.000,292,11056002,-795,0,1666190985,13069.65421873,177.04799294999975,54489.05310672 2022-10-19,14:49:47.000,292,11056032,-795,0,1666190986,13069.6340098,176.99159991000488,54489.03913248001 2022-10-19,14:49:48.000,292,11056015,-795,0,1666190987,13069.61380087,176.99864904000424,54488.93432568 2022-10-19,14:49:49.000,292,11056045,-795,0,1666190988,13069.62727348999,176.96340339000017,54488.801570400006 2022-10-19,14:49:50.000,292,11056017,-795,0,1666190989,13069.61380087,176.92815774000337,54488.9063772 2022-10-19,14:49:51.000,292,11055995,-795,0,1666190990,13069.58685562999,176.90701034999802,54488.85746736 2022-10-19,14:49:52.000,292,11056035,-795,0,1666190991,13069.58685562999,176.87176470000122,54488.836506 2022-10-19,14:49:53.000,292,11055957,-795,0,1666190992,13069.620537179995,176.8576664400025,54488.79458328001 2022-10-19,14:49:54.000,292,11055999,-795,0,1666190993,13069.660955039995,176.8083225299997,54488.91336432 2022-10-19,14:49:55.000,292,11056061,-795,0,1666190994,13069.721581829996,176.77307688000292,54488.85746736 2022-10-19,14:49:56.000,292,11055965,-795,0,1666190995,13069.66769134999,176.80127340000035,54488.82253176001 2022-10-19,14:49:57.000,292,11056025,-795,0,1666190996,13069.64748241999,176.7589786200042,54488.731699200005 2022-10-19,14:49:58.000,292,11055960,-795,0,1666190997,13069.64748241999,176.8083225299997,54488.74567344 2022-10-19,14:49:59.000,292,11056036,-795,0,1666190998,13069.72831813999,176.78012601000228,54488.78759616 2022-10-19,14:50:00.000,292,11055988,-795,0,1666190999,13069.829362789991,176.80127340000035,54488.82253176001 2022-10-19,14:50:01.000,292,11055969,-795,0,1666191000,13069.81589017,176.8083225299997,54488.74567344 2022-10-19,14:50:02.000,292,11056011,-795,0,1666191001,13069.842835409996,176.82242078999843,54488.7666348 2022-10-19,14:50:03.000,292,11055960,-795,0,1666191002,13069.889989579991,176.88586295999994,54488.86445448 2022-10-19,14:50:04.000,292,11056014,-795,0,1666191003,13069.957352680001,176.97045251999953,54488.87144160001 2022-10-19,14:50:05.000,292,11055999,-795,0,1666191004,13070.004506849997,176.96340339000017,54488.829518880004 2022-10-19,14:50:06.000,292,11056001,-795,0,1666191005,13069.991034229992,176.98455077999824,54488.7666348 2022-10-19,14:50:07.000,292,11055984,-795,0,1666191006,13069.977561610001,177.0409438200004,54488.72471208001 2022-10-19,14:50:08.000,292,11056000,-795,0,1666191007,13070.004506849997,177.0550420799991,54488.801570400006 2022-10-19,14:50:09.000,292,11055965,-795,0,1666191008,13070.085342569997,177.03389469000103,54488.91336432 2022-10-19,14:50:10.000,292,11056017,-795,0,1666191009,13070.139233050002,177.06914033999783,54488.94131280001 2022-10-19,14:50:11.000,292,11055960,-795,0,1666191010,13070.132496739992,177.09733686000254,54488.899390080005 2022-10-19,14:50:12.000,292,11055993,-795,0,1666191011,13070.031452089992,177.11848425000062,54488.84349312001 2022-10-19,14:50:13.000,292,11055980,-795,0,1666191012,13070.051661019992,177.1537299000047,54488.899390080005 2022-10-19,14:50:14.000,292,11056029,-795,0,1666191013,13070.092078879992,177.1537299000047,54488.9063772 2022-10-19,14:50:15.000,292,11056011,-795,0,1666191014,13070.092078879992,177.21717206999892,54488.93432568 2022-10-19,14:50:16.000,292,11055989,-795,0,1666191015,13070.038188400002,177.2030738100002,54488.89240296001 2022-10-19,14:50:17.000,292,11056003,-795,0,1666191016,13070.024715779997,177.21012293999956,54488.87842872 2022-10-19,14:50:18.000,292,11055990,-795,0,1666191017,13069.991034229992,177.23127032999764,54488.71073784 2022-10-19,14:50:19.000,292,11055972,-795,0,1666191018,13070.051661019992,177.24536859000364,54488.92733856 2022-10-19,14:50:20.000,292,11055974,-795,0,1666191019,13070.038188400002,177.27356511000107,54488.87144160001 2022-10-19,14:50:21.000,292,11055983,-795,0,1666191020,13070.051661019992,177.28061424000043,54488.9063772 2022-10-19,14:50:22.000,292,11055995,-795,0,1666191021,13069.997770540002,177.25946685000235,54488.836506 2022-10-19,14:50:23.000,292,11055996,-795,0,1666191022,13069.916934820001,177.32290902000386,54488.71772496 2022-10-19,14:50:24.000,292,11055991,-795,0,1666191023,13070.017979470002,177.3017616299985,54488.88541584 2022-10-19,14:50:25.000,292,11055970,-795,0,1666191024,13069.916934820001,177.30881075999787,54488.997209760004 2022-10-19,14:50:26.000,292,11055971,-755,0,1666191025,13069.937143750001,177.32290902000386,54488.82253176001 2022-10-19,14:50:27.000,292,11055925,-795,0,1666191026,13069.822626479996,177.3158598900045,54488.85746736 2022-10-19,14:50:28.000,292,11055939,-795,0,1666191027,13069.8360991,177.32290902000386,54488.82253176001 2022-10-19,14:50:29.000,292,11055990,-795,0,1666191028,13069.76873599999,177.32995815000322,54488.88541584 2022-10-19,14:50:30.000,292,11056005,-795,0,1666191029,13069.74852706999,177.33700728000258,54488.731699200005 2022-10-19,14:50:31.000,292,11055963,-795,0,1666191030,13069.70810920999,177.3158598900045,54488.836506 2022-10-19,14:50:32.000,292,11055963,-795,0,1666191031,13069.741790759996,177.3158598900045,54488.92035144001 2022-10-19,14:50:33.000,292,11055978,-795,0,1666191032,13069.681163969995,177.3158598900045,54488.850480240006 2022-10-19,14:50:34.000,292,11056009,-795,0,1666191033,13069.660955039995,177.2876633699998,54488.7666348 2022-10-19,14:50:35.000,292,11055944,-795,0,1666191034,13069.62727348999,177.25946685000235,54488.78759616 2022-10-19,14:50:36.000,292,11056010,-795,0,1666191035,13069.640746109995,177.25946685000235,54488.850480240006 2022-10-19,14:50:37.000,292,11055996,-795,0,1666191036,13069.60706455999,177.19602468000085,54488.780609040004 2022-10-19,14:50:38.000,292,11056009,-795,0,1666191037,13069.559910389995,177.19602468000085,54488.65484088001 2022-10-19,14:50:39.000,292,11056014,-795,0,1666191038,13069.519492529995,177.19602468000085,54488.68977648 2022-10-19,14:50:40.000,292,11055994,-795,0,1666191039,13069.55317408,177.1396316399987,54488.66881512 2022-10-19,14:50:41.000,292,11056030,-795,0,1666191040,13069.47233836,177.1396316399987,54488.65484088001 2022-10-19,14:50:42.000,292,11055986,-795,0,1666191041,13069.580119319995,177.12553337999998,54488.75964768 2022-10-19,14:50:43.000,292,11055927,-795,0,1666191042,13069.58685562999,177.08323860000382,54488.81554464 2022-10-19,14:50:44.000,292,11055971,-795,0,1666191043,13069.600328249995,177.06914033999783,54488.79458328001 2022-10-19,14:50:45.000,292,11055962,-795,0,1666191044,13069.58685562999,177.09733686000254,54488.74567344 2022-10-19,14:50:46.000,292,11055987,-795,0,1666191045,13069.600328249995,177.09028773000318,54488.731699200005 2022-10-19,14:50:47.000,292,11055951,-795,0,1666191046,13069.58685562999,177.06209120999847,54488.71772496 2022-10-19,14:50:48.000,292,11055981,-795,0,1666191047,13069.68790027999,177.06914033999783,54488.801570400006 2022-10-19,14:50:49.000,292,11055992,-795,0,1666191048,13069.660955039995,177.06914033999783,54488.87144160001 2022-10-19,14:50:50.000,292,11055995,-795,0,1666191049,13069.70810920999,177.06914033999783,54488.81554464 2022-10-19,14:50:51.000,292,11055914,-795,0,1666191050,13069.64748241999,177.06914033999783,54488.84349312001 2022-10-19,14:50:52.000,292,11056044,-795,0,1666191051,13069.600328249995,177.02684556000168,54488.731699200005 2022-10-19,14:50:53.000,292,11055955,-795,0,1666191052,13069.58685562999,177.1043859900019,54488.77362192001 2022-10-19,14:50:54.000,292,11055999,-795,0,1666191053,13069.6340098,177.09028773000318,54488.78759616 2022-10-19,14:50:55.000,292,11055985,-795,0,1666191054,13069.640746109995,177.12553337999998,54488.81554464 2022-10-19,14:50:56.000,292,11055943,-795,0,1666191055,13069.61380087,177.13258250999934,54488.75266056001 2022-10-19,14:50:57.000,292,11056036,-795,0,1666191056,13069.6340098,177.14668076999806,54488.77362192001 2022-10-19,14:50:58.000,292,11056008,-795,0,1666191057,13069.6340098,177.1537299000047,54488.89240296001 2022-10-19,14:50:59.000,292,11055949,-795,0,1666191058,13069.620537179995,177.1889755500015,54488.86445448 2022-10-19,14:51:00.000,292,11056016,-795,0,1666191059,13069.61380087,177.19602468000085,54488.78759616 2022-10-19,14:51:01.000,292,11055968,-795,0,1666191060,13069.58685562999,177.2030738100002,54488.84349312001 2022-10-19,14:51:02.000,292,11056015,-795,0,1666191061,13069.54643776999,177.21012293999956,54488.731699200005 2022-10-19,14:51:03.000,292,11056020,-795,0,1666191062,13069.539701459995,177.2665159800017,54488.79458328001 2022-10-19,14:51:04.000,292,11055996,-795,0,1666191063,13069.65421873,177.23831946000428,54488.850480240006 2022-10-19,14:51:05.000,292,11055952,-795,0,1666191064,13069.68790027999,177.23831946000428,54488.88541584 2022-10-19,14:51:06.000,292,11056013,-795,0,1666191065,13069.75526338,177.27356511000107,54488.88541584 2022-10-19,14:51:07.000,292,11055960,-795,0,1666191066,13069.68790027999,177.29471249999915,54488.87144160001 2022-10-19,14:51:08.000,292,11055968,-795,0,1666191067,13069.70810920999,177.30881075999787,54488.91336432 2022-10-19,14:51:09.000,292,11055989,-795,0,1666191068,13069.75526338,177.32995815000322,54488.95528704 2022-10-19,14:51:10.000,292,11056011,-795,0,1666191069,13069.809153859991,177.37930205999874,54488.96227416001 2022-10-19,14:51:11.000,292,11055988,-795,0,1666191070,13069.75526338,177.37930205999874,54488.89240296001 2022-10-19,14:51:12.000,292,11055977,-795,0,1666191071,13069.788944929991,177.39340032000473,54488.86445448 2022-10-19,14:51:13.000,292,11056004,-795,0,1666191072,13069.79568124,177.45684248999896,54488.89240296001 2022-10-19,14:51:14.000,292,11056040,-795,0,1666191073,13069.822626479996,177.49208814000303,54488.9762484 2022-10-19,14:51:15.000,292,11055980,-795,0,1666191074,13069.77547231,177.5343829199992,54488.92035144001 2022-10-19,14:51:16.000,292,11055982,-795,0,1666191075,13069.782208619996,177.55553031000454,54488.948299920005 2022-10-19,14:51:17.000,292,11056009,-795,0,1666191076,13069.67442766,177.58372683000198,54488.780609040004 2022-10-19,14:51:18.000,292,11056009,-795,0,1666191077,13069.67442766,177.61192334999942,54488.899390080005 2022-10-19,14:51:19.000,292,11056037,-795,0,1666191078,13069.660955039995,177.66831639000156,54488.948299920005 2022-10-19,14:51:20.000,292,11056037,-795,0,1666191079,13069.66769134999,177.73175856000307,54488.997209760004 2022-10-19,14:51:21.000,292,11055962,-795,0,1666191080,13069.56664669999,177.71766030000435,54488.99022264001 2022-10-19,14:51:22.000,292,11056029,-795,0,1666191081,13069.53296515,177.73880769000243,54488.94131280001 2022-10-19,14:51:23.000,292,11056006,-795,0,1666191082,13069.54643776999,177.7458568200018,54489.00419688 2022-10-19,14:51:24.000,292,11056009,-795,0,1666191083,13069.49254729,177.80224986000394,54488.89240296001 2022-10-19,14:51:25.000,292,11055954,-795,0,1666191084,13069.40497525999,177.8092989900033,54488.87144160001 2022-10-19,14:51:26.000,292,11055976,-795,0,1666191085,13069.38476632999,177.81634812000266,54488.899390080005 2022-10-19,14:51:27.000,292,11055992,-795,0,1666191086,13069.351084779999,177.82339725000202,54488.89240296001 2022-10-19,14:51:28.000,292,11056001,-795,0,1666191087,13069.391502639999,177.8586428999988,54488.997209760004 2022-10-19,14:51:29.000,292,11055987,-795,0,1666191088,13069.38476632999,177.85159376999945,54489.018171120006 2022-10-19,14:51:30.000,292,11056016,-795,0,1666191089,13069.357821089994,177.86569202999817,54489.02515824 2022-10-19,14:51:31.000,292,11055979,-795,0,1666191090,13069.351084779999,177.8586428999988,54489.00419688 2022-10-19,14:51:32.000,292,11056032,-795,0,1666191091,13069.303930609989,177.82339725000202,54488.9762484 2022-10-19,14:51:33.000,292,11056018,-795,0,1666191092,13069.317403229994,177.83749551000074,54488.836506 2022-10-19,14:51:34.000,292,11055958,-795,0,1666191093,13069.250040129999,177.83749551000074,54488.91336432 2022-10-19,14:51:35.000,292,11055989,-795,0,1666191094,13069.330875849999,177.86569202999817,54488.91336432 2022-10-19,14:51:36.000,292,11056038,-795,0,1666191095,13069.38476632999,177.82339725000202,54489.09502944 2022-10-19,14:51:37.000,292,11056008,-795,0,1666191096,13069.38476632999,177.83044638000138,54488.948299920005 2022-10-19,14:51:38.000,292,11055969,-795,0,1666191097,13069.378030019994,177.85159376999945,54488.836506 2022-10-19,14:51:39.000,292,11055975,-795,0,1666191098,13069.4319205,177.83749551000074,54488.969261280006 2022-10-19,14:51:40.000,292,11055984,-795,0,1666191099,13069.418447879994,177.90093768000224,54488.948299920005 2022-10-19,14:51:41.000,292,11055927,-795,0,1666191100,13069.40497525999,177.9079868100016,54488.84349312001 2022-10-19,14:51:42.000,292,11055954,-795,0,1666191101,13069.371293709999,177.93618332999904,54488.850480240006 2022-10-19,14:51:43.000,292,11055963,-795,0,1666191102,13069.438656809994,177.9573307200044,54488.78759616 2022-10-19,14:51:44.000,292,11056008,-795,0,1666191103,13069.4319205,178.0066746299999,54488.86445448 2022-10-19,14:51:45.000,292,11056015,-795,0,1666191104,13069.458865739995,178.04192028000398,54488.99022264001 2022-10-19,14:51:46.000,292,11055992,-795,0,1666191105,13069.458865739995,178.0912641899995,54489.06009384001 2022-10-19,14:51:47.000,292,11056018,-795,0,1666191106,13069.47233836,178.06306767000206,54488.997209760004 2022-10-19,14:51:48.000,292,11055990,-795,0,1666191107,13069.418447879994,178.08421506000013,54488.94131280001 2022-10-19,14:51:49.000,292,11055992,-795,0,1666191108,13069.351084779999,178.11241158000485,54488.86445448 2022-10-19,14:51:50.000,292,11055988,-795,0,1666191109,13069.391502639999,178.154706360001,54488.98323552 2022-10-19,14:51:51.000,292,11055979,-795,0,1666191110,13069.351084779999,178.12650984000356,54489.06009384001 2022-10-19,14:51:52.000,292,11055946,-795,0,1666191111,13069.276985369994,178.16880461999972,54488.92035144001 2022-10-19,14:51:53.000,292,11055956,-795,0,1666191112,13069.256776439994,178.14060810000228,54488.96227416001 2022-10-19,14:51:54.000,292,11056012,-795,0,1666191113,13069.290457989999,178.154706360001,54489.06009384001 2022-10-19,14:51:55.000,292,11055981,-795,0,1666191114,13069.202885959989,178.1194607100042,54489.0461196 2022-10-19,14:51:56.000,292,11055963,-795,0,1666191115,13069.142259169988,178.09831331999885,54488.969261280006 2022-10-19,14:51:57.000,292,11056010,-795,0,1666191116,13069.128786549998,178.12650984000356,54488.88541584 2022-10-19,14:51:58.000,292,11056002,-795,0,1666191117,13069.081632379988,178.1053624499982,54488.87144160001 2022-10-19,14:51:59.000,292,11055983,-795,0,1666191118,13069.074896069993,178.01372375999927,54488.95528704 2022-10-19,14:52:00.000,292,11056002,-795,0,1666191119,13069.047950829998,178.02077288999863,54488.997209760004 2022-10-19,14:52:01.000,292,11056028,-795,0,1666191120,13069.047950829998,177.9714289800031,54488.95528704 2022-10-19,14:52:02.000,292,11056025,-795,0,1666191121,13068.973851419993,177.9573307200044,54488.88541584 2022-10-19,14:52:03.000,292,11055956,-795,0,1666191122,13069.021005590002,177.91503594000096,54488.899390080005 2022-10-19,14:52:04.000,292,11055961,-795,0,1666191123,13068.987324039997,177.90093768000224,54488.87842872 2022-10-19,14:52:05.000,292,11055992,-795,0,1666191124,13069.041214520003,177.88683942000353,54488.9063772 2022-10-19,14:52:06.000,292,11055993,-795,0,1666191125,13068.960378800002,177.8445446400001,54488.7666348 2022-10-19,14:52:07.000,292,11056036,-795,0,1666191126,13068.987324039997,177.8092989900033,54488.77362192001 2022-10-19,14:52:08.000,292,11056000,-795,0,1666191127,13069.074896069993,177.79520073000458,54488.96227416001 2022-10-19,14:52:09.000,292,11055980,-795,0,1666191128,13069.135522859993,177.73175856000307,54488.91336432 2022-10-19,14:52:10.000,292,11055961,-795,0,1666191129,13069.115313929993,177.73880769000243,54488.91336432 2022-10-19,14:52:11.000,292,11056012,-795,0,1666191130,13069.182677029989,177.71061116999772,54488.91336432 2022-10-19,14:52:12.000,292,11055975,-795,0,1666191131,13069.169204409998,177.71766030000435,54488.899390080005 2022-10-19,14:52:13.000,292,11056011,-795,0,1666191132,13069.216358579994,177.71766030000435,54488.88541584 2022-10-19,14:52:14.000,292,11055968,-795,0,1666191133,13069.148995479998,177.73880769000243,54488.80855752 2022-10-19,14:52:15.000,292,11055995,-795,0,1666191134,13069.155731789993,177.7811024699986,54488.75964768 2022-10-19,14:52:16.000,292,11056022,-795,0,1666191135,13069.263512749989,177.76700420999987,54488.92733856 2022-10-19,14:52:17.000,292,11055957,-795,0,1666191136,13069.310666919999,177.75290595000115,54488.88541584 2022-10-19,14:52:18.000,292,11056007,-795,0,1666191137,13069.283721679989,177.79520073000458,54488.94131280001 2022-10-19,14:52:19.000,292,11056002,-795,0,1666191138,13069.283721679989,177.83749551000074,54488.79458328001 2022-10-19,14:52:20.000,292,11055991,-795,0,1666191139,13069.310666919999,177.88683942000353,54489.00419688 2022-10-19,14:52:21.000,292,11055975,-795,0,1666191140,13069.243303819989,177.90093768000224,54488.92035144001 2022-10-19,14:52:22.000,292,11055986,-795,0,1666191141,13069.236567509994,177.93618332999904,54488.87842872 2022-10-19,14:52:23.000,292,11056008,-795,0,1666191142,13069.229831199998,177.95028158999776,54488.81554464 2022-10-19,14:52:24.000,292,11056014,-795,0,1666191143,13069.283721679989,177.9573307200044,54489.03913248001 2022-10-19,14:52:25.000,292,11056004,-795,0,1666191144,13069.270249059999,177.9925763700012,54489.05310672 2022-10-19,14:52:26.000,292,11056020,-795,0,1666191145,13069.229831199998,177.99962550000055,54489.115990800005 2022-10-19,14:52:27.000,292,11055980,-795,0,1666191146,13069.115313929993,178.0066746299999,54488.91336432 2022-10-19,14:52:28.000,292,11055972,-795,0,1666191147,13069.142259169988,178.02077288999863,54488.98323552 2022-10-19,14:52:29.000,292,11055985,-795,0,1666191148,13069.095104999993,178.02782201999798,54488.9762484 2022-10-19,14:52:30.000,292,11055962,-795,0,1666191149,13069.088368689998,178.02077288999863,54489.06009384001 2022-10-19,14:52:31.000,292,11056001,-795,0,1666191150,13069.041214520003,177.99962550000055,54488.969261280006 2022-10-19,14:52:32.000,292,11055998,-795,0,1666191151,13069.007532969998,177.95028158999776,54488.94131280001 2022-10-19,14:52:33.000,292,11056007,-795,0,1666191152,13068.960378800002,177.98552724000183,54488.92035144001 2022-10-19,14:52:34.000,292,11056043,-795,0,1666191153,13069.021005590002,177.99962550000055,54489.02515824 2022-10-19,14:52:35.000,292,11055948,-795,0,1666191154,13069.034478209993,177.96437985000375,54488.98323552 2022-10-19,14:52:36.000,292,11056007,-795,0,1666191155,13069.027741899998,177.93618332999904,54489.00419688 2022-10-19,14:52:37.000,292,11055997,-795,0,1666191156,13068.967115109997,177.91503594000096,54488.85746736 2022-10-19,14:52:38.000,292,11055984,-795,0,1666191157,13068.994060349993,177.85159376999945,54488.84349312001 2022-10-19,14:52:39.000,292,11055981,-795,0,1666191158,13068.987324039997,177.85159376999945,54488.92733856 2022-10-19,14:52:40.000,292,11055998,-795,0,1666191159,13069.047950829998,177.8092989900033,54488.948299920005 2022-10-19,14:52:41.000,292,11056034,-795,0,1666191160,13068.987324039997,177.7811024699986,54488.98323552 2022-10-19,14:52:42.000,292,11055991,-795,0,1666191161,13069.007532969998,177.7458568200018,54488.836506 2022-10-19,14:52:43.000,292,11055844,-795,0,1666191162,13068.980587730002,177.71766030000435,54488.80855752 2022-10-19,14:52:44.000,292,11056010,-795,0,1666191163,13069.054687139993,177.68946377999964,54488.86445448 2022-10-19,14:52:45.000,292,11055983,-795,0,1666191164,13069.068159759998,177.696512909999,54488.84349312001 2022-10-19,14:52:46.000,292,11055976,-795,0,1666191165,13069.027741899998,177.65421813000285,54488.79458328001 2022-10-19,14:52:47.000,292,11055962,-795,0,1666191166,13069.034478209993,177.67536552000092,54488.850480240006 2022-10-19,14:52:48.000,292,11055985,-795,0,1666191167,13069.169204409998,177.64011987000413,54488.92035144001 2022-10-19,14:52:49.000,292,11055989,-795,0,1666191168,13069.135522859993,177.66831639000156,54488.86445448 2022-10-19,14:52:50.000,292,11056051,-795,0,1666191169,13069.162468099988,177.6612672600022,54488.92733856 2022-10-19,14:52:51.000,292,11055987,-795,0,1666191170,13069.074896069993,177.68241465000028,54488.77362192001 2022-10-19,14:52:52.000,292,11055972,-795,0,1666191171,13069.068159759998,177.7247094300037,54488.731699200005 2022-10-19,14:52:53.000,292,11055969,-795,0,1666191172,13069.068159759998,177.7247094300037,54488.82253176001 2022-10-19,14:52:54.000,292,11055993,-795,0,1666191173,13069.074896069993,177.73175856000307,54488.87144160001 2022-10-19,14:52:55.000,292,11056021,-795,0,1666191174,13069.034478209993,177.73880769000243,54488.87842872 2022-10-19,14:52:56.000,292,11056006,-795,0,1666191175,13069.027741899998,177.78815159999795,54488.68977648 2022-10-19,14:52:57.000,292,11055984,-795,0,1666191176,13069.007532969998,177.79520073000458,54488.84349312001 2022-10-19,14:52:58.000,292,11056021,-795,0,1666191177,13069.000796660002,177.8586428999988,54488.88541584 2022-10-19,14:52:59.000,292,11055982,-795,0,1666191178,13068.953642489992,177.83044638000138,54488.80855752 2022-10-19,14:53:00.000,292,11055976,-795,0,1666191179,13068.913224629992,177.85159376999945,54488.89240296001 2022-10-19,14:53:01.000,292,11056020,-795,0,1666191180,13068.866070459997,177.92913419999968,54488.94131280001 2022-10-19,14:53:02.000,292,11055986,-795,0,1666191181,13068.818916290002,177.9079868100016,54488.850480240006 2022-10-19,14:53:03.000,292,11056020,-795,0,1666191182,13068.765025809997,177.92913419999968,54488.801570400006 2022-10-19,14:53:04.000,292,11055989,-795,0,1666191183,13068.852597839992,177.9573307200044,54488.87144160001 2022-10-19,14:53:05.000,292,11055989,-795,0,1666191184,13068.818916290002,177.9714289800031,54488.93432568 2022-10-19,14:53:06.000,292,11055982,-795,0,1666191185,13068.771762119992,177.98552724000183,54488.87144160001 2022-10-19,14:53:07.000,292,11055984,-795,0,1666191186,13068.738080570001,177.97847811000247,54488.71772496 2022-10-19,14:53:08.000,292,11055990,-795,0,1666191187,13068.805443669997,178.02077288999863,54488.829518880004 2022-10-19,14:53:09.000,292,11056019,-795,0,1666191188,13068.751553189992,177.9925763700012,54488.829518880004 2022-10-19,14:53:10.000,292,11055987,-795,0,1666191189,13068.771762119992,178.04896941000334,54488.836506 2022-10-19,14:53:11.000,292,11055992,-795,0,1666191190,13068.812179979992,178.0560185400027,54488.92035144001 2022-10-19,14:53:12.000,292,11055997,-795,0,1666191191,13068.832388909992,178.0912641899995,54488.850480240006 2022-10-19,14:53:13.000,292,11055955,-795,0,1666191192,13068.879543080002,178.07716593000077,54488.85746736 2022-10-19,14:53:14.000,292,11055984,-795,0,1666191193,13068.946906179997,178.14765723000164,54488.87144160001 2022-10-19,14:53:15.000,292,11055925,-795,0,1666191194,13069.014269279993,178.154706360001,54488.92035144001 2022-10-19,14:53:16.000,292,11056059,-795,0,1666191195,13069.061423450003,178.26044330999866,54488.94131280001 2022-10-19,14:53:17.000,292,11056017,-795,0,1666191196,13069.074896069993,178.29568896000274,54488.84349312001 2022-10-19,14:53:18.000,292,11056011,-795,0,1666191197,13069.101841309988,178.37322939000296,54488.829518880004 2022-10-19,14:53:19.000,292,11055968,-795,0,1666191198,13069.182677029989,178.50716285999806,54489.01118400001 2022-10-19,14:53:20.000,292,11056015,-795,0,1666191199,13069.196149649993,178.57765415999893,54489.0810552 2022-10-19,14:53:21.000,292,11056009,-795,0,1666191200,13069.243303819989,178.69044024000323,54489.09502944 2022-10-19,14:53:22.000,292,11056022,-795,0,1666191201,13069.209622269998,178.7750298000028,54489.03913248001 2022-10-19,14:53:23.000,292,11055944,-795,0,1666191202,13069.236567509994,178.83142283999769,54489.136952160006 2022-10-19,14:53:24.000,292,11056018,-795,0,1666191203,13069.182677029989,178.9230615300039,54489.115990800005 2022-10-19,14:53:25.000,292,11056051,-795,0,1666191204,13069.216358579994,179.02879848000157,54489.1509264 2022-10-19,14:53:26.000,292,11056000,-795,0,1666191205,13069.095104999993,179.09928978000244,54489.08804232001 2022-10-19,14:53:27.000,292,11055992,-795,0,1666191206,13069.007532969998,179.17683021000266,54489.06009384001 2022-10-19,14:53:28.000,292,11055990,-795,0,1666191207,13069.074896069993,179.2332232500048,54489.283681680005 2022-10-19,14:53:29.000,292,11056037,-795,0,1666191208,13069.047950829998,179.26141977000225,54489.17188776 2022-10-19,14:53:30.000,292,11055959,-795,0,1666191209,13068.973851419993,179.3037145499984,54489.24874608 2022-10-19,14:53:31.000,292,11055956,-795,0,1666191210,13068.886279389997,179.3178128100044,54489.234771840005 2022-10-19,14:53:32.000,292,11055976,-795,0,1666191211,13068.751553189992,179.39535324000462,54489.09502944 2022-10-19,14:53:33.000,292,11055991,-795,0,1666191212,13068.765025809997,179.39535324000462,54489.08804232001 2022-10-19,14:53:34.000,292,11055992,-795,0,1666191213,13068.744816879997,179.4517462799995,54489.115990800005 2022-10-19,14:53:35.000,292,11055994,-795,0,1666191214,13068.623563299996,179.43764802000078,54489.067080960005 2022-10-19,14:53:36.000,292,11055961,-795,0,1666191215,13068.589881749991,179.4517462799995,54489.10900368001 2022-10-19,14:53:37.000,292,11055979,-795,0,1666191216,13068.54946388999,179.43059889000142,54489.15791352001 2022-10-19,14:53:38.000,292,11056012,-795,0,1666191217,13068.53599127,179.44469715000014,54489.185862000006 2022-10-19,14:53:39.000,292,11056022,-795,0,1666191218,13068.51578234,179.40945150000334,54489.06009384001 2022-10-19,14:53:40.000,292,11055985,-795,0,1666191219,13068.44841923999,179.44469715000014,54489.09502944 2022-10-19,14:53:41.000,292,11055992,-795,0,1666191220,13068.41473769,179.40240237000398,54489.0461196 2022-10-19,14:53:42.000,292,11056024,-795,0,1666191221,13068.3541109,179.42354976000206,54488.98323552 2022-10-19,14:53:43.000,292,11055995,-795,0,1666191222,13068.300220419995,179.388304109998,54488.94131280001 2022-10-19,14:53:44.000,292,11055994,-795,0,1666191223,13068.300220419995,179.388304109998,54488.89240296001 2022-10-19,14:53:45.000,292,11055960,-795,0,1666191224,13068.34737458999,179.39535324000462,54488.9762484 2022-10-19,14:53:46.000,292,11056018,-795,0,1666191225,13068.40800137999,179.388304109998,54489.08804232001 2022-10-19,14:53:47.000,292,11056011,-795,0,1666191226,13068.44841923999,179.40945150000334,54489.067080960005 2022-10-19,14:53:48.000,292,11055997,-795,0,1666191227,13068.421473999995,179.388304109998,54488.91336432 2022-10-19,14:53:49.000,292,11055980,-795,0,1666191228,13068.41473769,179.39535324000462,54489.05310672 2022-10-19,14:53:50.000,292,11055983,-795,0,1666191229,13068.461891859995,179.4165006300027,54489.067080960005 2022-10-19,14:53:51.000,292,11055985,-795,0,1666191230,13068.50904602999,179.43059889000142,54489.12297792 2022-10-19,14:53:52.000,292,11055990,-795,0,1666191231,13068.48883709999,179.4799428000042,54489.06009384001 2022-10-19,14:53:53.000,292,11055984,-795,0,1666191232,13068.54946388999,179.47289367000485,54489.05310672 2022-10-19,14:53:54.000,292,11055951,-795,0,1666191233,13068.630299609991,179.54338496999844,54489.10900368001 2022-10-19,14:53:55.000,292,11055981,-795,0,1666191234,13068.670717469991,179.5786306200025,54489.12297792 2022-10-19,14:53:56.000,292,11055993,-795,0,1666191235,13068.697662710001,179.67026931000146,54489.17887488001 2022-10-19,14:53:57.000,292,11055992,-795,0,1666191236,13068.643772229996,179.7619080000004,54489.05310672 2022-10-19,14:53:58.000,292,11055991,-795,0,1666191237,13068.690926399991,179.79715365000447,54489.12996504001 2022-10-19,14:53:59.000,292,11055998,-795,0,1666191238,13068.738080570001,179.91698886000086,54489.21381048 2022-10-19,14:54:00.000,292,11056014,-795,0,1666191239,13068.771762119992,179.98748016000172,54489.304643040006 2022-10-19,14:54:01.000,292,11056000,-795,0,1666191240,13068.711135329992,180.08616798000003,54489.304643040006 2022-10-19,14:54:02.000,292,11055990,-795,0,1666191241,13068.771762119992,180.14256102000218,54489.283681680005 2022-10-19,14:54:03.000,292,11055924,-795,0,1666191242,13068.778498430001,180.24829796999984,54489.33957864 2022-10-19,14:54:04.000,292,11055974,-795,0,1666191243,13068.731344259992,180.29764188000263,54489.33957864 2022-10-19,14:54:05.000,292,11055960,-795,0,1666191244,13068.697662710001,180.38223144000222,54489.46534680001 2022-10-19,14:54:06.000,292,11056013,-795,0,1666191245,13068.677453780001,180.4668210000018,54489.31163016 2022-10-19,14:54:07.000,292,11056018,-795,0,1666191246,13068.630299609991,180.5161649100046,54489.31163016 2022-10-19,14:54:08.000,292,11055989,-755,0,1666191247,13068.697662710001,180.5302631700033,54489.38150136 2022-10-19,14:54:09.000,292,11056028,-795,0,1666191248,13068.738080570001,180.59370534000482,54489.472333920006 2022-10-19,14:54:10.000,292,11056020,-795,0,1666191249,13068.778498430001,180.58665620999818,54489.51425664001 2022-10-19,14:54:11.000,292,11055975,-795,0,1666191250,13068.738080570001,180.6641966399984,54489.521243760006 2022-10-19,14:54:12.000,292,11055990,-795,0,1666191251,13068.751553189992,180.67124576999777,54489.36752712 2022-10-19,14:54:13.000,292,11055986,-795,0,1666191252,13068.704399019996,180.6782949000044,54489.45835968 2022-10-19,14:54:14.000,292,11056000,-795,0,1666191253,13068.791971049992,180.72763880999992,54489.535218 2022-10-19,14:54:15.000,292,11055990,-795,0,1666191254,13068.697662710001,180.70649142000184,54489.50726952 2022-10-19,14:54:16.000,292,11056012,-795,0,1666191255,13068.765025809997,180.73468793999928,54489.50726952 2022-10-19,14:54:17.000,292,11056000,-795,0,1666191256,13068.758289500001,180.72058968000056,54489.59810208 2022-10-19,14:54:18.000,292,11056023,-795,0,1666191257,13068.798707360002,180.74173706999863,54489.68194752001 2022-10-19,14:54:19.000,292,11055968,-795,0,1666191258,13068.818916290002,180.72763880999992,54489.64701192 2022-10-19,14:54:20.000,292,11056000,-795,0,1666191259,13068.812179979992,180.74173706999863,54489.58412784 2022-10-19,14:54:21.000,292,11056025,-795,0,1666191260,13068.812179979992,180.72058968000056,54489.64701192 2022-10-19,14:54:22.000,292,11055973,-795,0,1666191261,13068.812179979992,180.7135405500012,54489.535218 2022-10-19,14:54:23.000,292,11056011,-795,0,1666191262,13068.785234739997,180.70649142000184,54489.57714072 2022-10-19,14:54:24.000,292,11055976,-795,0,1666191263,13068.933433559992,180.68534403000376,54489.688934640006 2022-10-19,14:54:25.000,292,11055964,-795,0,1666191264,13068.906488319997,180.6782949000044,54489.70290888 2022-10-19,14:54:26.000,292,11056014,-795,0,1666191265,13068.933433559992,180.6641966399984,54489.68194752001 2022-10-19,14:54:27.000,292,11055992,-795,0,1666191266,13068.926697249997,180.63600012000097,54489.59810208 2022-10-19,14:54:28.000,292,11055964,-795,0,1666191267,13068.973851419993,180.63600012000097,54489.640024800006 2022-10-19,14:54:29.000,292,11056014,-795,0,1666191268,13068.926697249997,180.62190186000225,54489.58412784 2022-10-19,14:54:30.000,292,11055978,-795,0,1666191269,13068.967115109997,180.6148527300029,54489.61207632001 2022-10-19,14:54:31.000,292,11055991,-795,0,1666191270,13068.980587730002,180.5302631700033,54489.68194752001 2022-10-19,14:54:32.000,292,11055974,-795,0,1666191271,13069.034478209993,180.52321404000395,54489.63303768001 2022-10-19,14:54:33.000,292,11056007,-795,0,1666191272,13069.041214520003,180.5514105600014,54489.6050892 2022-10-19,14:54:34.000,292,11056005,-795,0,1666191273,13069.074896069993,180.5020666499986,54489.667973280004 2022-10-19,14:54:35.000,292,11056004,-795,0,1666191274,13069.068159759998,180.45272274000308,54489.6749604 2022-10-19,14:54:36.000,292,11056000,-795,0,1666191275,13069.034478209993,180.5020666499986,54489.619063440005 2022-10-19,14:54:37.000,292,11055999,-795,0,1666191276,13069.014269279993,180.43862448000436,54489.59810208 2022-10-19,14:54:38.000,292,11055968,-795,0,1666191277,13069.027741899998,180.417477089999,54489.50726952 2022-10-19,14:54:39.000,292,11055960,-795,0,1666191278,13069.068159759998,180.38928057000157,54489.6050892 2022-10-19,14:54:40.000,292,11055991,-795,0,1666191279,13069.162468099988,180.37518231000286,54489.64701192 2022-10-19,14:54:41.000,292,11055981,-795,0,1666191280,13069.108577619998,180.36108405000414,54489.688934640006 2022-10-19,14:54:42.000,292,11055965,-795,0,1666191281,13069.061423450003,180.36108405000414,54489.59111496001 2022-10-19,14:54:43.000,292,11055978,-795,0,1666191282,13069.128786549998,180.304691010002,54489.64701192 2022-10-19,14:54:44.000,292,11055964,-795,0,1666191283,13069.108577619998,180.29059275000327,54489.667973280004 2022-10-19,14:54:45.000,292,11055982,-795,0,1666191284,13069.061423450003,180.24829796999984,54489.500282400004 2022-10-19,14:54:46.000,292,11055993,-795,0,1666191285,13069.135522859993,180.3187892700007,54489.59111496001 2022-10-19,14:54:47.000,292,11056007,-795,0,1666191286,13069.122050239988,180.2553470999992,54489.56316648001 2022-10-19,14:54:48.000,292,11055978,-795,0,1666191287,13069.202885959989,180.2835436200039,54489.688934640006 2022-10-19,14:54:49.000,292,11055981,-795,0,1666191288,13069.223094889989,180.23419971000112,54489.70989600001 2022-10-19,14:54:50.000,292,11056036,-795,0,1666191289,13069.250040129999,180.2553470999992,54489.75880584001 2022-10-19,14:54:51.000,292,11055973,-795,0,1666191290,13069.250040129999,180.2201014500024,54489.68194752001 2022-10-19,14:54:52.000,292,11055988,-795,0,1666191291,13069.263512749989,180.23419971000112,54489.56316648001 2022-10-19,14:54:53.000,292,11055981,-795,0,1666191292,13069.303930609989,180.23419971000112,54489.54220512001 2022-10-19,14:54:54.000,292,11055964,-795,0,1666191293,13069.351084779999,180.27649449000455,54489.737844480005 2022-10-19,14:54:55.000,292,11055987,-795,0,1666191294,13069.371293709999,180.2835436200039,54489.62605056 2022-10-19,14:54:56.000,292,11055998,-795,0,1666191295,13069.41171157,180.26944535999792,54489.70290888 2022-10-19,14:54:57.000,292,11055977,-795,0,1666191296,13069.458865739995,180.27649449000455,54489.59111496001 2022-10-19,14:54:58.000,292,11055941,-795,0,1666191297,13069.53296515,180.29059275000327,54489.80771568001 2022-10-19,14:54:59.000,292,11055978,-795,0,1666191298,13069.600328249995,180.31174014000135,54489.82867704001 2022-10-19,14:55:00.000,292,11055976,-795,0,1666191299,13069.69463659,180.36108405000414,54489.73085736001 2022-10-19,14:55:01.000,292,11056031,-795,0,1666191300,13069.69463659,180.38223144000222,54489.76579296 2022-10-19,14:55:02.000,292,11056005,-795,0,1666191301,13069.66769134999,180.41042795999965,54489.619063440005 2022-10-19,14:55:03.000,292,11056004,-795,0,1666191302,13069.761999689996,180.38928057000157,54489.70989600001 2022-10-19,14:55:04.000,292,11055998,-795,0,1666191303,13069.863044339996,180.43157534999773,54489.87059976 2022-10-19,14:55:05.000,292,11056026,-795,0,1666191304,13069.923671129996,180.45272274000308,54489.92649672001 2022-10-19,14:55:06.000,292,11055996,-795,0,1666191305,13069.916934820001,180.47387013000116,54489.89156112 2022-10-19,14:55:07.000,292,11055972,-795,0,1666191306,13069.930407439992,180.49501751999924,54489.667973280004 2022-10-19,14:55:08.000,292,11056018,-795,0,1666191307,13069.991034229992,180.49501751999924,54489.884574 2022-10-19,14:55:09.000,292,11055992,-795,0,1666191308,13070.004506849997,180.5302631700033,54489.92649672001 2022-10-19,14:55:10.000,292,11055978,-795,0,1666191309,13070.058397330002,180.58665620999818,54489.89854824001 2022-10-19,14:55:11.000,292,11055958,-795,0,1666191310,13070.085342569997,180.55845969000075,54489.94745808001 2022-10-19,14:55:12.000,292,11056002,-795,0,1666191311,13069.997770540002,180.5655088200001,54489.884574 2022-10-19,14:55:13.000,292,11056017,-795,0,1666191312,13069.997770540002,180.57255794999946,54489.856625520006 2022-10-19,14:55:14.000,292,11055979,-795,0,1666191313,13069.937143750001,180.5655088200001,54489.84963840001 2022-10-19,14:55:15.000,292,11055940,-795,0,1666191314,13069.970825299992,180.5514105600014,54489.96841944001 2022-10-19,14:55:16.000,292,11055975,-795,0,1666191315,13069.889989579991,180.54436143000203,54489.9195096 2022-10-19,14:55:17.000,292,11055998,-795,0,1666191316,13069.910198509991,180.49501751999924,54489.94745808001 2022-10-19,14:55:18.000,292,11056016,-795,0,1666191317,13069.79568124,180.42452621999837,54489.71688312 2022-10-19,14:55:19.000,292,11055966,-795,0,1666191318,13069.721581829996,180.38223144000222,54489.688934640006 2022-10-19,14:55:20.000,292,11056005,-795,0,1666191319,13069.74852706999,180.38223144000222,54489.9195096 2022-10-19,14:55:21.000,292,11055977,-795,0,1666191320,13069.66769134999,180.29764188000263,54489.8147028 2022-10-19,14:55:22.000,292,11055970,-795,0,1666191321,13069.600328249995,180.21305232000304,54489.73085736001 2022-10-19,14:55:23.000,292,11055937,-795,0,1666191322,13069.59359194,180.1214136300041,54489.835664160004 2022-10-19,14:55:24.000,292,11055964,-795,0,1666191323,13069.54643776999,180.0932171099994,54489.77278008 2022-10-19,14:55:25.000,292,11056000,-795,0,1666191324,13069.49254729,180.0368240700045,54489.786754320005 2022-10-19,14:55:26.000,292,11055965,-795,0,1666191325,13069.53296515,180.0086275499998,54489.70989600001 2022-10-19,14:55:27.000,292,11056009,-795,0,1666191326,13069.418447879994,179.91698886000086,54489.688934640006 2022-10-19,14:55:28.000,292,11056022,-795,0,1666191327,13069.42518418999,179.92403799000022,54489.737844480005 2022-10-19,14:55:29.000,292,11056009,-795,0,1666191328,13069.47233836,179.83944843000063,54489.84265128 2022-10-19,14:55:30.000,292,11056039,-795,0,1666191329,13069.44539311999,179.83944843000063,54489.786754320005 2022-10-19,14:55:31.000,292,11056028,-795,0,1666191330,13069.4319205,179.70551495999825,54489.80072856001 2022-10-19,14:55:32.000,292,11056003,-795,0,1666191331,13069.351084779999,179.68436757000018,54489.56316648001 2022-10-19,14:55:33.000,292,11055956,-795,0,1666191332,13069.351084779999,179.57158149000315,54489.51425664001 2022-10-19,14:55:34.000,292,11055974,-795,0,1666191333,13069.40497525999,179.5786306200025,54489.70989600001 2022-10-19,14:55:35.000,292,11055990,-795,0,1666191334,13069.351084779999,179.53633583999908,54489.59810208 2022-10-19,14:55:36.000,292,11056028,-795,0,1666191335,13069.391502639999,179.50813932000165,54489.667973280004 2022-10-19,14:55:37.000,292,11055973,-795,0,1666191336,13069.438656809994,179.43764802000078,54489.61207632001 2022-10-19,14:55:38.000,292,11056005,-795,0,1666191337,13069.4319205,179.40945150000334,54489.6749604 2022-10-19,14:55:39.000,292,11055960,-795,0,1666191338,13069.47233836,179.33896020000248,54489.64701192 2022-10-19,14:55:40.000,292,11055989,-795,0,1666191339,13069.42518418999,179.33191107000312,54489.66098616001 2022-10-19,14:55:41.000,292,11056038,-795,0,1666191340,13069.46560204999,179.28256716000033,54489.63303768001 2022-10-19,14:55:42.000,292,11055975,-795,0,1666191341,13069.391502639999,179.21912498999882,54489.535218 2022-10-19,14:55:43.000,292,11055954,-795,0,1666191342,13069.4319205,179.1697810800033,54489.535218 2022-10-19,14:55:44.000,292,11055990,-795,0,1666191343,13069.499283599995,179.19797760000074,54489.62605056 2022-10-19,14:55:45.000,292,11056013,-795,0,1666191344,13069.56664669999,179.15568282000459,54489.59810208 2022-10-19,14:55:46.000,292,11055969,-795,0,1666191345,13069.499283599995,179.1063389100018,54489.31163016 2022-10-19,14:55:47.000,292,11055973,-795,0,1666191346,13069.52622883999,179.09928978000244,54489.451372560005 2022-10-19,14:55:48.000,292,11055962,-795,0,1666191347,13069.58685562999,179.11338804000115,54489.54919224 2022-10-19,14:55:49.000,292,11055994,-795,0,1666191348,13069.62727348999,179.1063389100018,54489.56316648001 2022-10-19,14:55:50.000,292,11055995,-795,0,1666191349,13069.620537179995,179.09928978000244,54489.54220512001 2022-10-19,14:55:51.000,292,11056020,-795,0,1666191350,13069.660955039995,179.11338804000115,54489.51425664001 2022-10-19,14:55:52.000,292,11055994,-795,0,1666191351,13069.6340098,179.1204371700005,54489.47932104 2022-10-19,14:55:53.000,292,11055985,-795,0,1666191352,13069.69463659,179.12748629999987,54489.500282400004 2022-10-19,14:55:54.000,292,11055965,-795,0,1666191353,13069.72831813999,179.15568282000459,54489.62605056 2022-10-19,14:55:55.000,292,11055968,-795,0,1666191354,13069.72831813999,179.1415845599986,54489.57714072 2022-10-19,14:55:56.000,292,11056021,-795,0,1666191355,13069.71484552,179.16273195000394,54489.535218 2022-10-19,14:55:57.000,292,11055983,-795,0,1666191356,13069.74852706999,179.18387934000202,54489.54220512001 2022-10-19,14:55:58.000,292,11055984,-795,0,1666191357,13069.73505445,179.2050267300001,54489.472333920006 2022-10-19,14:55:59.000,292,11055988,-795,0,1666191358,13069.761999689996,179.2332232500048,54489.451372560005 2022-10-19,14:56:00.000,292,11055984,-795,0,1666191359,13069.79568124,179.24027238000417,54489.500282400004 2022-10-19,14:56:01.000,292,11055952,-795,0,1666191360,13069.79568124,179.24732151000353,54489.667973280004 2022-10-19,14:56:02.000,292,11056000,-795,0,1666191361,13069.8360991,179.2684689000016,54489.46534680001 2022-10-19,14:56:03.000,292,11056039,-795,0,1666191362,13069.76873599999,179.22617411999818,54489.64701192 2022-10-19,14:56:04.000,292,11055988,-795,0,1666191363,13069.788944929991,179.33191107000312,54489.45835968 2022-10-19,14:56:05.000,292,11056009,-795,0,1666191364,13069.74852706999,179.29666541999904,54489.640024800006 2022-10-19,14:56:06.000,292,11056012,-795,0,1666191365,13069.761999689996,179.31076367999776,54489.48630816 2022-10-19,14:56:07.000,292,11055969,-795,0,1666191366,13069.75526338,179.32486194000376,54489.46534680001 2022-10-19,14:56:08.000,292,11055960,-795,0,1666191367,13069.842835409996,179.34600933000183,54489.69592176 2022-10-19,14:56:09.000,292,11056018,-795,0,1666191368,13069.822626479996,179.3530584600012,54489.65399904 2022-10-19,14:56:10.000,292,11055959,-795,0,1666191369,13069.782208619996,179.388304109998,54489.69592176 2022-10-19,14:56:11.000,292,11055916,-795,0,1666191370,13069.829362789991,179.37420584999927,54489.65399904 2022-10-19,14:56:12.000,292,11055949,-795,0,1666191371,13069.74852706999,179.40240237000398,54489.59111496001 2022-10-19,14:56:13.000,292,11055979,-795,0,1666191372,13069.74852706999,179.40945150000334,54489.49329528001 2022-10-19,14:56:14.000,292,11056001,-795,0,1666191373,13069.681163969995,179.36010759000055,54489.42342408001 2022-10-19,14:56:15.000,292,11056006,-795,0,1666191374,13069.721581829996,179.388304109998,54489.59810208 2022-10-19,14:56:16.000,292,11055999,-795,0,1666191375,13069.71484552,179.38125497999863,54489.69592176 2022-10-19,14:56:17.000,292,11055988,-795,0,1666191376,13069.66769134999,179.388304109998,54489.63303768001 2022-10-19,14:56:18.000,292,11055970,-795,0,1666191377,13069.58685562999,179.37420584999927,54489.51425664001 2022-10-19,14:56:19.000,292,11055972,-795,0,1666191378,13069.58685562999,179.3671567199999,54489.535218 2022-10-19,14:56:20.000,292,11055993,-795,0,1666191379,13069.55317408,179.388304109998,54489.54220512001 2022-10-19,14:56:21.000,292,11056022,-795,0,1666191380,13069.52622883999,179.34600933000183,54489.52823088 2022-10-19,14:56:22.000,292,11056005,-795,0,1666191381,13069.45212943,179.3530584600012,54489.46534680001 2022-10-19,14:56:23.000,292,11055970,-795,0,1666191382,13069.4319205,179.36010759000055,54489.40944984 2022-10-19,14:56:24.000,292,11055998,-795,0,1666191383,13069.499283599995,179.388304109998,54489.535218 2022-10-19,14:56:25.000,292,11056004,-795,0,1666191384,13069.45212943,179.33191107000312,54489.500282400004 2022-10-19,14:56:26.000,292,11055948,-795,0,1666191385,13069.46560204999,179.34600933000183,54489.521243760006 2022-10-19,14:56:27.000,292,11055982,-795,0,1666191386,13069.418447879994,179.32486194000376,54489.41643696 2022-10-19,14:56:28.000,292,11056004,-795,0,1666191387,13069.32413953999,179.31076367999776,54489.29765592001 2022-10-19,14:56:29.000,292,11055979,-795,0,1666191388,13069.32413953999,179.3037145499984,54489.44438544001 2022-10-19,14:56:30.000,292,11055967,-795,0,1666191389,13069.36455739999,179.31076367999776,54489.43739832 2022-10-19,14:56:31.000,292,11056001,-795,0,1666191390,13069.317403229994,179.29666541999904,54489.31861728 2022-10-19,14:56:32.000,292,11055996,-795,0,1666191391,13069.34434846999,179.27551803000097,54489.36054 2022-10-19,14:56:33.000,292,11056006,-795,0,1666191392,13069.371293709999,179.2684689000016,54489.38848848 2022-10-19,14:56:34.000,292,11056018,-795,0,1666191393,13069.42518418999,179.28961628999969,54489.48630816 2022-10-19,14:56:35.000,292,11055938,-795,0,1666191394,13069.40497525999,179.28961628999969,54489.31163016 2022-10-19,14:56:36.000,292,11055981,-795,0,1666191395,13069.438656809994,179.3037145499984,54489.31861728 2022-10-19,14:56:37.000,292,11055991,-795,0,1666191396,13069.49254729,179.3178128100044,54489.353552880006 2022-10-19,14:56:38.000,292,11056029,-795,0,1666191397,13069.53296515,179.31076367999776,54489.31163016 2022-10-19,14:56:39.000,292,11056038,-795,0,1666191398,13069.59359194,179.3671567199999,54489.304643040006 2022-10-19,14:56:40.000,292,11056001,-795,0,1666191399,13069.64748241999,179.38125497999863,54489.39547560001 2022-10-19,14:56:41.000,292,11056026,-795,0,1666191400,13069.701372899995,179.43059889000142,54489.39547560001 2022-10-19,14:56:42.000,292,11055985,-795,0,1666191401,13069.761999689996,179.46584453999822,54489.37451424001 2022-10-19,14:56:43.000,292,11055967,-795,0,1666191402,13069.822626479996,179.49404106000293,54489.44438544001 2022-10-19,14:56:44.000,292,11055984,-795,0,1666191403,13069.883253269996,179.50813932000165,54489.37451424001 2022-10-19,14:56:45.000,292,11055992,-795,0,1666191404,13069.950616369992,179.53633583999908,54489.45835968 2022-10-19,14:56:46.000,292,11055967,-795,0,1666191405,13069.970825299992,179.57158149000315,54489.500282400004 2022-10-19,14:56:47.000,292,11055994,-795,0,1666191406,13069.943880059996,179.59272888000123,54489.29765592001 2022-10-19,14:56:48.000,292,11055968,-795,0,1666191407,13070.044924709997,179.6632201800021,54489.45835968 2022-10-19,14:56:49.000,292,11055991,-795,0,1666191408,13070.092078879992,179.70551495999825,54489.54919224 2022-10-19,14:56:50.000,292,11055985,-795,0,1666191409,13070.159441980002,179.7266623500036,54489.62605056 2022-10-19,14:56:51.000,292,11055947,-795,0,1666191410,13070.166178289997,179.76895712999976,54489.57714072 2022-10-19,14:56:52.000,292,11056001,-795,0,1666191411,13070.172914599993,179.79715365000447,54489.44438544001 2022-10-19,14:56:53.000,292,11055998,-795,0,1666191412,13070.152705669992,179.83239930000127,54489.500282400004 2022-10-19,14:56:54.000,292,11055977,-795,0,1666191413,13070.172914599993,179.90289060000214,54489.59111496001 2022-10-19,14:56:55.000,292,11055995,-795,0,1666191414,13070.119024120002,179.9099397300015,54489.52823088 2022-10-19,14:56:56.000,292,11055983,-795,0,1666191415,13070.132496739992,179.9099397300015,54489.61207632001 2022-10-19,14:56:57.000,292,11055997,-795,0,1666191416,13070.119024120002,179.89584147000278,54489.59810208 2022-10-19,14:56:58.000,292,11055970,-795,0,1666191417,13070.159441980002,179.92403799000022,54489.73085736001 2022-10-19,14:56:59.000,292,11055990,-795,0,1666191418,13070.071869949992,179.90289060000214,54489.70989600001 2022-10-19,14:57:00.000,292,11056006,-795,0,1666191419,13070.031452089992,179.90289060000214,54489.68194752001 2022-10-19,14:57:01.000,292,11056033,-795,0,1666191420,13069.997770540002,179.91698886000086,54489.688934640006 2022-10-19,14:57:02.000,292,11055990,-795,0,1666191421,13069.889989579991,179.86764494999807,54489.59810208 2022-10-19,14:57:03.000,292,11056002,-795,0,1666191422,13069.829362789991,179.85354668999935,54489.59111496001 2022-10-19,14:57:04.000,292,11055938,-795,0,1666191423,13069.8360991,179.80420278000383,54489.72387024 2022-10-19,14:57:05.000,292,11055992,-795,0,1666191424,13069.77547231,179.74076061000233,54489.77278008 2022-10-19,14:57:06.000,292,11056005,-795,0,1666191425,13069.69463659,179.7266623500036,54489.737844480005 2022-10-19,14:57:07.000,292,11055995,-795,0,1666191426,13069.61380087,179.65617105000274,54489.61207632001 2022-10-19,14:57:08.000,292,11055980,-795,0,1666191427,13069.51275622,179.5786306200025,54489.570153600005 2022-10-19,14:57:09.000,292,11055989,-795,0,1666191428,13069.48581097999,179.47289367000485,54489.54220512001 2022-10-19,14:57:10.000,292,11056013,-795,0,1666191429,13069.4319205,179.4517462799995,54489.472333920006 2022-10-19,14:57:11.000,292,11055978,-795,0,1666191430,13069.36455739999,179.34600933000183,54489.61207632001 2022-10-19,14:57:12.000,292,11056019,-795,0,1666191431,13069.283721679989,179.3178128100044,54489.40944984 2022-10-19,14:57:13.000,292,11055987,-795,0,1666191432,13069.223094889989,179.19092847000138,54489.54220512001 2022-10-19,14:57:14.000,292,11055997,-795,0,1666191433,13069.243303819989,179.19092847000138,54489.39547560001 2022-10-19,14:57:15.000,292,11055914,-795,0,1666191434,13069.216358579994,179.04994586999965,54489.50726952 2022-10-19,14:57:16.000,292,11056013,-795,0,1666191435,13069.169204409998,179.02879848000157,54489.42342408001 2022-10-19,14:57:17.000,292,11055998,-795,0,1666191436,13069.148995479998,178.97240543999942,54489.38848848 2022-10-19,14:57:18.000,292,11056013,-795,0,1666191437,13069.108577619998,178.91601240000455,54489.2906688 2022-10-19,14:57:19.000,292,11055954,-795,0,1666191438,13069.142259169988,178.8596193600024,54489.234771840005 2022-10-19,14:57:20.000,292,11055984,-795,0,1666191439,13069.209622269998,178.81732457999897,54489.36054 2022-10-19,14:57:21.000,292,11055995,-795,0,1666191440,13069.209622269998,178.7961771900009,54489.31163016 2022-10-19,14:57:22.000,292,11055994,-795,0,1666191441,13069.189413339998,178.78207893000217,54489.283681680005 2022-10-19,14:57:23.000,292,11055948,-795,0,1666191442,13069.263512749989,178.7609315400041,54489.26970744 2022-10-19,14:57:24.000,292,11055982,-795,0,1666191443,13069.297194299994,178.76798067000345,54489.24874608 2022-10-19,14:57:25.000,292,11055957,-795,0,1666191444,13069.337612159994,178.78207893000217,54489.25573320001 2022-10-19,14:57:26.000,292,11055986,-795,0,1666191445,13069.34434846999,178.8102754499996,54489.21381048 2022-10-19,14:57:27.000,292,11056013,-795,0,1666191446,13069.36455739999,178.8596193600024,54489.136952160006 2022-10-19,14:57:28.000,292,11055989,-795,0,1666191447,13069.47233836,178.85257023000304,54489.31163016 2022-10-19,14:57:29.000,292,11056018,-795,0,1666191448,13069.57338301,178.90191413999855,54489.29765592001 2022-10-19,14:57:30.000,292,11055966,-795,0,1666191449,13069.66769134999,178.9583071800007,54489.39547560001 2022-10-19,14:57:31.000,292,11055985,-795,0,1666191450,13069.64748241999,178.99355283000477,54489.44438544001 2022-10-19,14:57:32.000,292,11056006,-795,0,1666191451,13069.6340098,179.07109325999772,54489.24175896 2022-10-19,14:57:33.000,292,11055953,-795,0,1666191452,13069.660955039995,179.16273195000394,54489.36752712 2022-10-19,14:57:34.000,292,11055982,-795,0,1666191453,13069.73505445,179.21207585999946,54489.33957864 2022-10-19,14:57:35.000,292,11055984,-795,0,1666191454,13069.761999689996,179.29666541999904,54489.38150136 2022-10-19,14:57:36.000,292,11056025,-795,0,1666191455,13069.76873599999,179.39535324000462,54489.4304112 2022-10-19,14:57:37.000,292,11055996,-795,0,1666191456,13069.802417549996,179.46584453999822,54489.402462720005 2022-10-19,14:57:38.000,292,11055992,-795,0,1666191457,13069.81589017,179.55748323000444,54489.46534680001 2022-10-19,14:57:39.000,292,11055988,-795,0,1666191458,13069.849571719991,179.64207279000402,54489.43739832 2022-10-19,14:57:40.000,292,11056032,-795,0,1666191459,13069.788944929991,179.71961322000425,54489.43739832 2022-10-19,14:57:41.000,292,11055971,-795,0,1666191460,13069.81589017,179.81830104000255,54489.50726952 2022-10-19,14:57:42.000,292,11055983,-795,0,1666191461,13069.761999689996,179.8605958199987,54489.4304112 2022-10-19,14:57:43.000,292,11056005,-795,0,1666191462,13069.71484552,179.91698886000086,54489.41643696 2022-10-19,14:57:44.000,292,11056005,-795,0,1666191463,13069.75526338,179.973381900003,54489.54220512001 2022-10-19,14:57:45.000,292,11055973,-795,0,1666191464,13069.74852706999,179.93108711999957,54489.535218 2022-10-19,14:57:46.000,292,11055973,-795,0,1666191465,13069.69463659,179.98748016000172,54489.55617936 2022-10-19,14:57:47.000,292,11055955,-795,0,1666191466,13069.6340098,180.02272580999852,54489.50726952 2022-10-19,14:57:48.000,292,11056029,-795,0,1666191467,13069.61380087,180.01567667999916,54489.2906688 2022-10-19,14:57:49.000,292,11055979,-795,0,1666191468,13069.58685562999,179.973381900003,54489.37451424001 2022-10-19,14:57:50.000,292,11056038,-795,0,1666191469,13069.600328249995,179.98748016000172,54489.52823088 2022-10-19,14:57:51.000,292,11055993,-795,0,1666191470,13069.559910389995,179.99452929000108,54489.51425664001 2022-10-19,14:57:52.000,292,11056017,-795,0,1666191471,13069.52622883999,179.973381900003,54489.41643696 2022-10-19,14:57:53.000,292,11056008,-795,0,1666191472,13069.49254729,179.9451853799983,54489.48630816 2022-10-19,14:57:54.000,292,11056004,-795,0,1666191473,13069.559910389995,179.91698886000086,54489.50726952 2022-10-19,14:57:55.000,292,11055958,-795,0,1666191474,13069.53296515,179.88879234000342,54489.51425664001 2022-10-19,14:57:56.000,292,11055998,-795,0,1666191475,13069.47233836,179.8605958199987,54489.41643696 2022-10-19,14:57:57.000,292,11056005,-795,0,1666191476,13069.4319205,179.79010451999784,54489.43739832 2022-10-19,14:57:58.000,292,11056000,-795,0,1666191477,13069.44539311999,179.78305538999848,54489.40944984 2022-10-19,14:57:59.000,292,11055994,-795,0,1666191478,13069.47233836,179.73371148000297,54489.48630816 2022-10-19,14:58:00.000,292,11056032,-795,0,1666191479,13069.45212943,179.71961322000425,54489.43739832 2022-10-19,14:58:01.000,292,11055978,-795,0,1666191480,13069.41171157,179.69141669999954,54489.43739832 2022-10-19,14:58:02.000,292,11056008,-795,0,1666191481,13069.418447879994,179.67731844000082,54489.38848848 2022-10-19,14:58:03.000,292,11055934,-795,0,1666191482,13069.398238949994,179.63502366000466,54489.451372560005 2022-10-19,14:58:04.000,292,11056007,-795,0,1666191483,13069.38476632999,179.6138762699993,54489.39547560001 2022-10-19,14:58:05.000,292,11055982,-795,0,1666191484,13069.34434846999,179.5997780100006,54489.402462720005 2022-10-19,14:58:06.000,292,11056004,-795,0,1666191485,13069.283721679989,179.64912192000338,54489.2207976 2022-10-19,14:58:07.000,292,11056027,-795,0,1666191486,13069.290457989999,179.5997780100006,54489.24874608 2022-10-19,14:58:08.000,292,11055996,-795,0,1666191487,13069.310666919999,179.59272888000123,54489.33957864 2022-10-19,14:58:09.000,292,11055998,-795,0,1666191488,13069.303930609989,179.60682713999995,54489.31861728 2022-10-19,14:58:10.000,292,11056005,-795,0,1666191489,13069.236567509994,179.62797452999803,54489.31163016 2022-10-19,14:58:11.000,292,11055924,-795,0,1666191490,13069.229831199998,179.6632201800021,54489.2906688 2022-10-19,14:58:12.000,292,11055956,-795,0,1666191491,13069.128786549998,179.64207279000402,54489.12996504001 2022-10-19,14:58:13.000,292,11055955,-795,0,1666191492,13069.034478209993,179.68436757000018,54489.12996504001 2022-10-19,14:58:14.000,292,11055972,-795,0,1666191493,13069.027741899998,179.73371148000297,54489.05310672 2022-10-19,14:58:15.000,292,11055974,-795,0,1666191494,13068.852597839992,179.64207279000402,54489.08804232001 2022-10-19,14:58:16.000,292,11056032,-795,0,1666191495,13068.738080570001,179.49404106000293,54488.89240296001 2022-10-19,14:58:17.000,292,11056004,-795,0,1666191496,13068.926697249997,179.21912498999882,54489.01118400001 2022-10-19,14:58:18.000,292,11056009,-795,0,1666191497,13069.236567509994,179.18387934000202,54488.96227416001 2022-10-19,14:58:19.000,292,11055999,-795,0,1666191498,13069.378030019994,179.27551803000097,54489.10900368001 2022-10-19,14:58:20.000,292,11055965,-795,0,1666191499,13069.40497525999,179.42354976000206,54489.0810552 2022-10-19,14:58:21.000,292,11055960,-795,0,1666191500,13069.40497525999,179.52928670999972,54489.136952160006 2022-10-19,14:58:22.000,292,11055967,-795,0,1666191501,13069.357821089994,179.5645323600038,54489.03913248001 2022-10-19,14:58:23.000,292,11055947,-795,0,1666191502,13069.310666919999,179.62797452999803,54489.00419688 2022-10-19,14:58:24.000,292,11055948,-795,0,1666191503,13069.438656809994,179.63502366000466,54489.21381048 2022-10-19,14:58:25.000,292,11055983,-795,0,1666191504,13069.46560204999,179.64912192000338,54489.185862000006 2022-10-19,14:58:26.000,292,11056002,-795,0,1666191505,13069.52622883999,179.73371148000297,54489.21381048 2022-10-19,14:58:27.000,292,11055960,-795,0,1666191506,13069.46560204999,179.81830104000255,54489.0810552 2022-10-19,14:58:28.000,292,11055981,-795,0,1666191507,13069.479074669995,179.8605958199987,54489.00419688 2022-10-19,14:58:29.000,292,11055992,-795,0,1666191508,13069.44539311999,179.90289060000214,54489.09502944 2022-10-19,14:58:30.000,292,11055967,-795,0,1666191509,13069.479074669995,179.90289060000214,54489.09502944 2022-10-19,14:58:31.000,292,11055996,-795,0,1666191510,13069.59359194,179.88879234000342,54489.185862000006 2022-10-19,14:58:32.000,292,11056002,-795,0,1666191511,13069.640746109995,179.93108711999957,54489.185862000006 2022-10-19,14:58:33.000,292,11056004,-795,0,1666191512,13069.681163969995,179.99452929000108,54489.304643040006 2022-10-19,14:58:34.000,292,11055977,-795,0,1666191513,13069.76873599999,180.0368240700045,54489.40944984 2022-10-19,14:58:35.000,292,11056002,-795,0,1666191514,13069.788944929991,180.0720697200013,54489.402462720005 2022-10-19,14:58:36.000,292,11055947,-795,0,1666191515,13069.788944929991,180.14256102000218,54489.34656576001 2022-10-19,14:58:37.000,292,11055935,-795,0,1666191516,13069.761999689996,180.1919049299977,54489.36054 2022-10-19,14:58:38.000,292,11055990,-795,0,1666191517,13069.8360991,180.2553470999992,54489.34656576001 2022-10-19,14:58:39.000,292,11055975,-795,0,1666191518,13069.863044339996,180.26944535999792,54489.46534680001 2022-10-19,14:58:40.000,292,11055929,-795,0,1666191519,13069.863044339996,180.33288752999943,54489.535218 2022-10-19,14:58:41.000,292,11056037,-795,0,1666191520,13069.8360991,180.34698578999814,54489.55617936 2022-10-19,14:58:42.000,292,11055990,-795,0,1666191521,13069.822626479996,180.34698578999814,54489.52823088 2022-10-19,14:58:43.000,292,11055922,-795,0,1666191522,13069.869780649991,180.3681331800035,54489.61207632001 2022-10-19,14:58:44.000,292,11055974,-795,0,1666191523,13069.822626479996,180.38928057000157,54489.55617936 2022-10-19,14:58:45.000,292,11056003,-795,0,1666191524,13069.809153859991,180.41042795999965,54489.59111496001 2022-10-19,14:58:46.000,292,11056012,-795,0,1666191525,13069.761999689996,180.43157534999773,54489.48630816 2022-10-19,14:58:47.000,292,11055949,-795,0,1666191526,13069.69463659,180.37518231000286,54489.42342408001 2022-10-19,14:58:48.000,292,11055980,-795,0,1666191527,13069.761999689996,180.4033788300003,54489.619063440005 2022-10-19,14:58:49.000,292,11055966,-795,0,1666191528,13069.681163969995,180.37518231000286,54489.55617936 2022-10-19,14:58:50.000,292,11056024,-795,0,1666191529,13069.660955039995,180.36108405000414,54489.36054 2022-10-19,14:58:51.000,292,11055952,-795,0,1666191530,13069.69463659,180.3187892700007,54489.56316648001 2022-10-19,14:58:52.000,292,11056015,-795,0,1666191531,13069.60706455999,180.29764188000263,54489.402462720005 2022-10-19,14:58:53.000,292,11055993,-795,0,1666191532,13069.62727348999,180.26944535999792,54489.47932104 2022-10-19,14:58:54.000,292,11055973,-795,0,1666191533,13069.56664669999,180.21305232000304,54489.39547560001 2022-10-19,14:58:55.000,292,11055987,-795,0,1666191534,13069.61380087,180.1919049299977,54489.535218 2022-10-19,14:58:56.000,292,11055992,-795,0,1666191535,13069.660955039995,180.1566592800009,54489.535218 2022-10-19,14:58:57.000,292,11055996,-795,0,1666191536,13069.620537179995,180.12846276000346,54489.50726952 2022-10-19,14:58:58.000,292,11056003,-795,0,1666191537,13069.600328249995,180.0932171099994,54489.48630816 2022-10-19,14:58:59.000,292,11055923,-795,0,1666191538,13069.6340098,180.0579714600026,54489.50726952 2022-10-19,14:59:00.000,292,11055987,-795,0,1666191539,13069.620537179995,180.05092233000323,54489.48630816 2022-10-19,14:59:01.000,292,11055997,-795,0,1666191540,13069.60706455999,179.9592836400043,54489.451372560005 2022-10-19,14:59:02.000,292,11055976,-795,0,1666191541,13069.58685562999,179.973381900003,54489.39547560001 2022-10-19,14:59:03.000,292,11056006,-795,0,1666191542,13069.57338301,179.9099397300015,54489.36752712 2022-10-19,14:59:04.000,292,11055995,-795,0,1666191543,13069.64748241999,179.86764494999807,54489.43739832 2022-10-19,14:59:05.000,292,11056016,-795,0,1666191544,13069.660955039995,179.83239930000127,54489.47932104 2022-10-19,14:59:06.000,292,11055964,-795,0,1666191545,13069.6340098,179.83239930000127,54489.353552880006 2022-10-19,14:59:07.000,292,11055967,-795,0,1666191546,13069.64748241999,179.8253501700019,54489.36752712 2022-10-19,14:59:08.000,292,11055960,-795,0,1666191547,13069.69463659,179.74076061000233,54489.39547560001 2022-10-19,14:59:09.000,292,11055944,-795,0,1666191548,13069.66769134999,179.74780974000168,54489.2906688 2022-10-19,14:59:10.000,292,11055974,-795,0,1666191549,13069.74852706999,179.7125640900049,54489.31163016 2022-10-19,14:59:11.000,292,11056022,-795,0,1666191550,13069.76873599999,179.7125640900049,54489.42342408001 2022-10-19,14:59:12.000,292,11055973,-795,0,1666191551,13069.76873599999,179.68436757000018,54489.31163016 2022-10-19,14:59:13.000,292,11056016,-795,0,1666191552,13069.79568124,179.65617105000274,54489.41643696 2022-10-19,14:59:14.000,292,11055992,-795,0,1666191553,13069.889989579991,179.64207279000402,54489.41643696 2022-10-19,14:59:15.000,292,11055985,-795,0,1666191554,13069.849571719991,179.6138762699993,54489.39547560001 2022-10-19,14:59:16.000,292,11056010,-795,0,1666191555,13069.896725890001,179.64207279000402,54489.36054 2022-10-19,14:59:17.000,292,11056042,-795,0,1666191556,13069.889989579991,179.62092539999867,54489.27669456001 2022-10-19,14:59:18.000,292,11056022,-795,0,1666191557,13069.930407439992,179.62092539999867,54489.31861728 2022-10-19,14:59:19.000,292,11056005,-795,0,1666191558,13069.930407439992,179.63502366000466,54489.42342408001 2022-10-19,14:59:20.000,292,11055999,-795,0,1666191559,13070.031452089992,179.6138762699993,54489.43739832 2022-10-19,14:59:21.000,292,11055969,-795,0,1666191560,13069.970825299992,179.62092539999867,54489.4304112 2022-10-19,14:59:22.000,292,11055982,-795,0,1666191561,13070.017979470002,179.64912192000338,54489.39547560001 2022-10-19,14:59:23.000,292,11055953,-795,0,1666191562,13070.065133639997,179.65617105000274,54489.472333920006 2022-10-19,14:59:24.000,292,11055964,-795,0,1666191563,13070.071869949992,179.65617105000274,54489.50726952 2022-10-19,14:59:25.000,292,11056011,-795,0,1666191564,13070.085342569997,179.65617105000274,54489.402462720005 2022-10-19,14:59:26.000,292,11055996,-795,0,1666191565,13070.044924709997,179.69141669999954,54489.451372560005 2022-10-19,14:59:27.000,292,11056003,-795,0,1666191566,13070.085342569997,179.70551495999825,54489.32560440001 2022-10-19,14:59:28.000,292,11056011,-795,0,1666191567,13070.017979470002,179.7266623500036,54489.54919224 2022-10-19,14:59:29.000,292,11055999,-795,0,1666191568,13070.112287809992,179.74780974000168,54489.521243760006 2022-10-19,14:59:30.000,292,11055979,-795,0,1666191569,13070.092078879992,179.77600625999912,54489.535218 2022-10-19,14:59:31.000,292,11055942,-795,0,1666191570,13070.058397330002,179.79715365000447,54489.54919224 2022-10-19,14:59:32.000,292,11055973,-795,0,1666191571,13070.024715779997,179.81830104000255,54489.43739832 2022-10-19,14:59:33.000,292,11055963,-795,0,1666191572,13069.991034229992,179.83239930000127,54489.43739832 2022-10-19,14:59:34.000,292,11055937,-795,0,1666191573,13069.984297919997,179.79010451999784,54489.44438544001 2022-10-19,14:59:35.000,292,11055954,-795,0,1666191574,13069.950616369992,179.79715365000447,54489.521243760006 2022-10-19,14:59:36.000,292,11055954,-795,0,1666191575,13069.923671129996,179.80420278000383,54489.45835968 2022-10-19,14:59:37.000,292,11056012,-795,0,1666191576,13069.869780649991,179.77600625999912,54489.4304112 2022-10-19,14:59:38.000,292,11055985,-795,0,1666191577,13069.910198509991,179.75485887000104,54489.50726952 2022-10-19,14:59:39.000,292,11056006,-795,0,1666191578,13069.863044339996,179.75485887000104,54489.500282400004 2022-10-19,14:59:40.000,292,11056021,-795,0,1666191579,13069.896725890001,179.74780974000168,54489.4304112 2022-10-19,14:59:41.000,292,11056012,-795,0,1666191580,13069.829362789991,179.65617105000274,54489.451372560005 2022-10-19,14:59:42.000,292,11056003,-795,0,1666191581,13069.788944929991,179.64912192000338,54489.39547560001 2022-10-19,14:59:43.000,292,11055997,-795,0,1666191582,13069.76873599999,179.62797452999803,54489.37451424001 2022-10-19,14:59:44.000,292,11055974,-795,0,1666191583,13069.81589017,179.6138762699993,54489.38150136 2022-10-19,14:59:45.000,292,11056006,-795,0,1666191584,13069.8360991,179.49404106000293,54489.500282400004 2022-10-19,14:59:46.000,292,11055946,-795,0,1666191585,13069.842835409996,179.50813932000165,54489.38848848 2022-10-19,14:59:47.000,292,11055984,-795,0,1666191586,13069.883253269996,179.50813932000165,54489.42342408001 2022-10-19,14:59:48.000,292,11055990,-795,0,1666191587,13069.829362789991,179.515188450001,54489.26970744 2022-10-19,14:59:49.000,292,11055979,-795,0,1666191588,13069.869780649991,179.4799428000042,54489.2906688 2022-10-19,14:59:50.000,292,11055947,-795,0,1666191589,13069.997770540002,179.45879540999886,54489.304643040006 2022-10-19,14:59:51.000,292,11056000,-795,0,1666191590,13069.970825299992,179.43059889000142,54489.22778472001 2022-10-19,14:59:52.000,292,11055994,-795,0,1666191591,13070.065133639997,179.4517462799995,54489.34656576001 2022-10-19,14:59:53.000,292,11055987,-795,0,1666191592,13070.159441980002,179.43764802000078,54489.31163016 2022-10-19,14:59:54.000,292,11055968,-795,0,1666191593,13070.206596149997,179.45879540999886,54489.41643696 2022-10-19,14:59:55.000,292,11055938,-795,0,1666191594,13070.253750319993,179.43764802000078,54489.43739832 2022-10-19,14:59:56.000,292,11056018,-795,0,1666191595,13070.273959249993,179.46584453999822,54489.36752712 2022-10-19,14:59:57.000,292,11055987,-795,0,1666191596,13070.294168179993,179.45879540999886,54489.332591520004 2022-10-19,14:59:58.000,292,11055965,-795,0,1666191597,13070.307640799998,179.46584453999822,54489.2906688 2022-10-19,14:59:59.000,292,11055969,-795,0,1666191598,13070.395212829993,179.46584453999822,54489.40944984 2022-10-19,15:00:00.000,292,11055961,-795,0,1666191599,13070.395212829993,179.49404106000293,54489.54220512001 2022-10-19,15:00:01.000,292,11055975,-795,0,1666191600,13070.381740209988,179.46584453999822,54489.39547560001 2022-10-19,15:00:02.000,292,11055951,-795,0,1666191601,13070.388476519998,179.49404106000293,54489.44438544001 2022-10-19,15:00:03.000,292,11055949,-795,0,1666191602,13070.388476519998,179.4799428000042,54489.43739832 2022-10-19,15:00:04.000,292,11056002,-795,0,1666191603,13070.361531279988,179.4517462799995,54489.29765592001 2022-10-19,15:00:05.000,292,11055992,-795,0,1666191604,13070.327849729998,179.45879540999886,54489.39547560001 2022-10-19,15:00:06.000,292,11055971,-795,0,1666191605,13070.233541389993,179.43764802000078,54489.43739832 2022-10-19,15:00:07.000,292,11055991,-795,0,1666191606,13070.139233050002,179.4517462799995,54489.29765592001 2022-10-19,15:00:08.000,292,11055992,-795,0,1666191607,13070.125760429997,179.388304109998,54489.32560440001 2022-10-19,15:00:09.000,292,11055979,-795,0,1666191608,13070.145969359997,179.32486194000376,54489.41643696 2022-10-19,15:00:10.000,292,11055957,-795,0,1666191609,13070.105551499997,179.29666541999904,54489.36752712 2022-10-19,15:00:11.000,292,11055944,-795,0,1666191610,13070.017979470002,179.2543706400029,54489.39547560001 2022-10-19,15:00:12.000,292,11055964,-795,0,1666191611,13069.991034229992,179.22617411999818,54489.2906688 2022-10-19,15:00:13.000,292,11055939,-795,0,1666191612,13069.937143750001,179.19092847000138,54489.234771840005 2022-10-19,15:00:14.000,292,11055989,-795,0,1666191613,13069.930407439992,179.1063389100018,54489.185862000006 2022-10-19,15:00:15.000,292,11055969,-795,0,1666191614,13069.910198509991,179.1063389100018,54489.24175896 2022-10-19,15:00:16.000,292,11055984,-795,0,1666191615,13069.883253269996,179.0428967400003,54489.29765592001 2022-10-19,15:00:17.000,292,11056019,-795,0,1666191616,13069.8360991,178.97240543999942,54489.1509264 2022-10-19,15:00:18.000,292,11055972,-795,0,1666191617,13069.863044339996,178.95125805000134,54489.234771840005 2022-10-19,15:00:19.000,292,11055933,-795,0,1666191618,13069.856308030001,178.86666849000176,54489.21381048 2022-10-19,15:00:20.000,292,11056033,-795,0,1666191619,13069.8360991,178.90191413999855,54489.20682336001 2022-10-19,15:00:21.000,292,11055989,-795,0,1666191620,13069.809153859991,178.81732457999897,54489.19983624 2022-10-19,15:00:22.000,292,11055978,-795,0,1666191621,13069.829362789991,178.7750298000028,54489.09502944 2022-10-19,15:00:23.000,292,11056008,-795,0,1666191622,13069.8360991,178.7468332799981,54489.115990800005 2022-10-19,15:00:24.000,292,11055951,-795,0,1666191623,13069.896725890001,178.71863676000066,54489.20682336001 2022-10-19,15:00:25.000,292,11056004,-795,0,1666191624,13069.889989579991,178.73273501999938,54489.22778472001 2022-10-19,15:00:26.000,292,11055959,-795,0,1666191625,13069.910198509991,178.72568589000002,54489.26970744 2022-10-19,15:00:27.000,292,11055969,-795,0,1666191626,13069.903462199996,178.69044024000323,54489.136952160006 2022-10-19,15:00:28.000,292,11055978,-795,0,1666191627,13069.930407439992,178.6974893700026,54489.234771840005 2022-10-19,15:00:29.000,292,11055981,-795,0,1666191628,13069.943880059996,178.6763419800045,54489.2207976 2022-10-19,15:00:30.000,292,11055991,-795,0,1666191629,13069.950616369992,178.62699807000172,54489.27669456001 2022-10-19,15:00:31.000,292,11055961,-795,0,1666191630,13069.930407439992,178.64109633000044,54489.24874608 2022-10-19,15:00:32.000,292,11055989,-795,0,1666191631,13069.883253269996,178.66224371999851,54489.164900640004 2022-10-19,15:00:33.000,292,11056007,-795,0,1666191632,13069.916934820001,178.66929284999787,54489.1509264 2022-10-19,15:00:34.000,292,11056021,-795,0,1666191633,13069.964088989997,178.62699807000172,54489.24874608 2022-10-19,15:00:35.000,292,11055963,-795,0,1666191634,13069.950616369992,178.61994894000236,54489.21381048 2022-10-19,15:00:36.000,292,11055967,-795,0,1666191635,13069.910198509991,178.62699807000172,54489.19983624 2022-10-19,15:00:37.000,292,11055932,-795,0,1666191636,13069.977561610001,178.60585068000364,54489.067080960005 2022-10-19,15:00:38.000,292,11056015,-795,0,1666191637,13069.957352680001,178.57765415999893,54489.24874608 2022-10-19,15:00:39.000,292,11055950,-795,0,1666191638,13069.964088989997,178.57765415999893,54489.018171120006 2022-10-19,15:00:40.000,292,11055960,-795,0,1666191639,13069.977561610001,178.57765415999893,54489.2906688 2022-10-19,15:00:41.000,292,11055957,-795,0,1666191640,13070.011243159992,178.55650677000085,54489.15791352001 2022-10-19,15:00:42.000,292,11056011,-795,0,1666191641,13070.031452089992,178.52831025000341,54489.17188776 2022-10-19,15:00:43.000,292,11055940,-795,0,1666191642,13069.991034229992,178.5001137299987,54489.018171120006 2022-10-19,15:00:44.000,292,11056021,-795,0,1666191643,13070.031452089992,178.49306459999934,54489.10201656 2022-10-19,15:00:45.000,292,11056005,-795,0,1666191644,13070.058397330002,178.48601546999998,54489.10900368001 2022-10-19,15:00:46.000,292,11055992,-795,0,1666191645,13070.024715779997,178.47896634000062,54489.05310672 2022-10-19,15:00:47.000,292,11055974,-795,0,1666191646,13070.051661019992,178.49306459999934,54489.0461196 2022-10-19,15:00:48.000,292,11055969,-795,0,1666191647,13070.031452089992,178.48601546999998,54489.03214536 2022-10-19,15:00:49.000,292,11055965,-795,0,1666191648,13070.011243159992,178.49306459999934,54489.03913248001 2022-10-19,15:00:50.000,292,11055984,-795,0,1666191649,13070.051661019992,178.45781895000255,54489.07406808 2022-10-19,15:00:51.000,292,11055946,-795,0,1666191650,13070.065133639997,178.47191721000127,54489.02515824 2022-10-19,15:00:52.000,292,11055966,-795,0,1666191651,13069.957352680001,178.5635559000002,54488.836506 2022-10-19,15:00:53.000,292,11055998,-795,0,1666191652,13070.017979470002,178.44372069000383,54488.93432568 2022-10-19,15:00:54.000,292,11055975,-795,0,1666191653,13070.051661019992,178.53535938000277,54488.969261280006 2022-10-19,15:00:55.000,292,11055971,-795,0,1666191654,13070.105551499997,178.52126112000406,54489.01118400001 2022-10-19,15:00:56.000,292,11055979,-795,0,1666191655,13069.997770540002,178.50716285999806,54488.997209760004 2022-10-19,15:00:57.000,292,11056002,-795,0,1666191656,13070.011243159992,178.57765415999893,54488.94131280001 2022-10-19,15:00:58.000,292,11055970,-795,0,1666191657,13070.024715779997,178.57765415999893,54489.03214536 2022-10-19,15:00:59.000,292,11055972,-795,0,1666191658,13070.024715779997,178.55650677000085,54488.96227416001 2022-10-19,15:01:00.000,292,11055983,-795,0,1666191659,13069.991034229992,178.61994894000236,54488.92035144001 2022-10-19,15:01:01.000,292,11055969,-795,0,1666191660,13070.017979470002,178.63404720000108,54488.92035144001 2022-10-19,15:01:02.000,292,11056025,-795,0,1666191661,13069.970825299992,178.66929284999787,54488.85746736 2022-10-19,15:01:03.000,292,11055985,-795,0,1666191662,13069.970825299992,178.6974893700026,54488.84349312001 2022-10-19,15:01:04.000,292,11056030,-795,0,1666191663,13070.031452089992,178.7468332799981,54489.018171120006 2022-10-19,15:01:05.000,292,11056004,-795,0,1666191664,13070.078606260002,178.76798067000345,54488.969261280006 2022-10-19,15:01:06.000,292,11055990,-795,0,1666191665,13070.092078879992,178.80322632000025,54489.01118400001 2022-10-19,15:01:07.000,292,11056004,-795,0,1666191666,13070.051661019992,178.78912806000153,54488.948299920005 2022-10-19,15:01:08.000,292,11055981,-755,0,1666191667,13070.044924709997,178.83847197000432,54488.94131280001 2022-10-19,15:01:09.000,292,11055968,-795,0,1666191668,13070.119024120002,178.85257023000304,54488.969261280006 2022-10-19,15:01:10.000,292,11055982,-795,0,1666191669,13070.166178289997,178.84552110000368,54489.08804232001 2022-10-19,15:01:11.000,292,11055970,-795,0,1666191670,13070.172914599993,178.88781587999983,54489.10201656 2022-10-19,15:01:12.000,292,11055978,-795,0,1666191671,13070.179650910002,178.91601240000455,54489.08804232001 2022-10-19,15:01:13.000,292,11055960,-795,0,1666191672,13070.152705669992,178.9089632699979,54489.07406808 2022-10-19,15:01:14.000,292,11055975,-795,0,1666191673,13070.253750319993,178.94420892000198,54489.24175896 2022-10-19,15:01:15.000,292,11055969,-795,0,1666191674,13070.294168179993,178.93011066000327,54489.24874608 2022-10-19,15:01:16.000,292,11055959,-795,0,1666191675,13070.220068770002,178.95125805000134,54489.164900640004 2022-10-19,15:01:17.000,292,11056009,-795,0,1666191676,13070.152705669992,178.9230615300039,54489.0810552 2022-10-19,15:01:18.000,292,11056005,-795,0,1666191677,13070.179650910002,178.9230615300039,54489.10201656 2022-10-19,15:01:19.000,292,11055969,-795,0,1666191678,13070.166178289997,178.91601240000455,54489.164900640004 2022-10-19,15:01:20.000,292,11055978,-795,0,1666191679,13070.193123529993,178.9230615300039,54489.234771840005 2022-10-19,15:01:21.000,292,11056003,-795,0,1666191680,13070.213332459993,178.93011066000327,54489.24874608 2022-10-19,15:01:22.000,292,11055950,-795,0,1666191681,13070.166178289997,178.9089632699979,54489.20682336001 2022-10-19,15:01:23.000,292,11055942,-795,0,1666191682,13070.112287809992,178.88781587999983,54489.09502944 2022-10-19,15:01:24.000,292,11055924,-795,0,1666191683,13070.166178289997,178.88781587999983,54489.15791352001 2022-10-19,15:01:25.000,292,11055990,-795,0,1666191684,13070.199859840002,178.84552110000368,54489.136952160006 2022-10-19,15:01:26.000,292,11055970,-795,0,1666191685,13070.139233050002,178.83847197000432,54489.234771840005 2022-10-19,15:01:27.000,292,11055996,-795,0,1666191686,13070.065133639997,178.8102754499996,54489.12297792 2022-10-19,15:01:28.000,292,11055985,-795,0,1666191687,13070.031452089992,178.82437370999833,54489.115990800005 2022-10-19,15:01:29.000,292,11055974,-795,0,1666191688,13070.038188400002,178.78207893000217,54489.15791352001 2022-10-19,15:01:30.000,292,11055963,-795,0,1666191689,13069.984297919997,178.75388241000473,54489.1509264 2022-10-19,15:01:31.000,292,11055913,-795,0,1666191690,13069.896725890001,178.75388241000473,54489.08804232001 2022-10-19,15:01:32.000,292,11055982,-795,0,1666191691,13069.842835409996,178.7115876300013,54488.969261280006 2022-10-19,15:01:33.000,292,11055956,-795,0,1666191692,13069.802417549996,178.72568589000002,54488.997209760004 2022-10-19,15:01:34.000,292,11055899,-795,0,1666191693,13069.782208619996,178.71863676000066,54488.93432568 2022-10-19,15:01:35.000,292,11056012,-795,0,1666191694,13069.75526338,178.66929284999787,54489.01118400001 2022-10-19,15:01:36.000,292,11055962,-795,0,1666191695,13069.74852706999,178.62699807000172,54489.07406808 2022-10-19,15:01:37.000,292,11055966,-795,0,1666191696,13069.6340098,178.61994894000236,54488.99022264001 2022-10-19,15:01:38.000,292,11055957,-795,0,1666191697,13069.681163969995,178.59880155000428,54488.92733856 2022-10-19,15:01:39.000,292,11055939,-795,0,1666191698,13069.68790027999,178.5635559000002,54489.01118400001 2022-10-19,15:01:40.000,292,11055983,-795,0,1666191699,13069.70810920999,178.53535938000277,54488.92733856 2022-10-19,15:01:41.000,292,11055947,-795,0,1666191700,13069.640746109995,178.49306459999934,54489.07406808 2022-10-19,15:01:42.000,292,11056004,-795,0,1666191701,13069.56664669999,178.47191721000127,54488.74567344 2022-10-19,15:01:43.000,292,11056009,-795,0,1666191702,13069.600328249995,178.43667156000447,54488.95528704 2022-10-19,15:01:44.000,292,11055964,-795,0,1666191703,13069.64748241999,178.44372069000383,54488.850480240006 2022-10-19,15:01:45.000,292,11056015,-795,0,1666191704,13069.620537179995,178.4014259100004,54488.93432568 2022-10-19,15:01:46.000,292,11056000,-795,0,1666191705,13069.721581829996,178.41552416999912,54488.95528704 2022-10-19,15:01:47.000,292,11055957,-795,0,1666191706,13069.72831813999,178.35913113000424,54488.98323552 2022-10-19,15:01:48.000,292,11055973,-795,0,1666191707,13069.77547231,178.3379837399989,54488.95528704 2022-10-19,15:01:49.000,292,11055979,-795,0,1666191708,13069.77547231,178.33093460999953,54488.88541584 2022-10-19,15:01:50.000,292,11055992,-795,0,1666191709,13069.822626479996,178.30978722000145,54489.00419688 2022-10-19,15:01:51.000,292,11055958,-795,0,1666191710,13069.8360991,178.3027380900021,54489.01118400001 2022-10-19,15:01:52.000,292,11055964,-795,0,1666191711,13069.876516960001,178.29568896000274,54489.00419688 2022-10-19,15:01:53.000,292,11055965,-795,0,1666191712,13069.829362789991,178.28159070000402,54488.98323552 2022-10-19,15:01:54.000,292,11055963,-795,0,1666191713,13070.011243159992,178.26044330999866,54489.067080960005 2022-10-19,15:01:55.000,292,11055947,-795,0,1666191714,13069.957352680001,178.28863983000338,54489.10201656 2022-10-19,15:01:56.000,292,11056020,-795,0,1666191715,13070.044924709997,178.29568896000274,54488.997209760004 2022-10-19,15:01:57.000,292,11055984,-795,0,1666191716,13069.970825299992,178.28863983000338,54488.98323552 2022-10-19,15:01:58.000,292,11055982,-795,0,1666191717,13070.031452089992,178.30978722000145,54488.93432568 2022-10-19,15:01:59.000,292,11055997,-795,0,1666191718,13070.065133639997,178.28159070000402,54489.018171120006 2022-10-19,15:02:00.000,292,11056022,-795,0,1666191719,13070.098815190002,178.28159070000402,54489.02515824 2022-10-19,15:02:01.000,292,11055974,-795,0,1666191720,13070.038188400002,178.3027380900021,54489.018171120006 2022-10-19,15:02:02.000,292,11055974,-795,0,1666191721,13070.085342569997,178.3379837399989,54488.95528704 2022-10-19,15:02:03.000,292,11055957,-795,0,1666191722,13070.092078879992,178.3379837399989,54489.03913248001 2022-10-19,15:02:04.000,292,11055998,-795,0,1666191723,13070.098815190002,178.35913113000424,54489.02515824 2022-10-19,15:02:05.000,292,11055931,-795,0,1666191724,13070.078606260002,178.38027852000232,54489.10201656 2022-10-19,15:02:06.000,292,11055977,-795,0,1666191725,13070.044924709997,178.39437678000104,54488.92733856 2022-10-19,15:02:07.000,292,11055942,-795,0,1666191726,13070.031452089992,178.43667156000447,54488.997209760004 2022-10-19,15:02:08.000,292,11055962,-795,0,1666191727,13070.159441980002,178.41552416999912,54489.01118400001 2022-10-19,15:02:09.000,292,11055975,-795,0,1666191728,13070.065133639997,178.49306459999934,54489.19983624 2022-10-19,15:02:10.000,292,11055995,-795,0,1666191729,13070.139233050002,178.44372069000383,54489.067080960005 2022-10-19,15:02:11.000,292,11055965,-795,0,1666191730,13070.004506849997,178.5001137299987,54489.14393928 2022-10-19,15:02:12.000,292,11055968,-795,0,1666191731,13070.051661019992,178.47896634000062,54488.92733856 2022-10-19,15:02:13.000,292,11055982,-795,0,1666191732,13070.011243159992,178.55650677000085,54489.08804232001 2022-10-19,15:02:14.000,292,11055949,-795,0,1666191733,13070.011243159992,178.49306459999934,54488.997209760004 2022-10-19,15:02:15.000,292,11055951,-795,0,1666191734,13069.997770540002,178.52126112000406,54489.10201656 2022-10-19,15:02:16.000,292,11055993,-795,0,1666191735,13069.997770540002,178.55650677000085,54489.03913248001 2022-10-19,15:02:17.000,292,11055979,-795,0,1666191736,13070.017979470002,178.55650677000085,54489.07406808 2022-10-19,15:02:18.000,292,11055988,-795,0,1666191737,13070.038188400002,178.60585068000364,54489.10900368001 2022-10-19,15:02:19.000,292,11055984,-795,0,1666191738,13070.044924709997,178.60585068000364,54489.115990800005 2022-10-19,15:02:20.000,292,11055976,-795,0,1666191739,13070.011243159992,178.63404720000108,54489.09502944 2022-10-19,15:02:21.000,292,11055964,-795,0,1666191740,13070.044924709997,178.612899810003,54489.136952160006 2022-10-19,15:02:22.000,292,11055997,-795,0,1666191741,13070.004506849997,178.62699807000172,54489.067080960005 2022-10-19,15:02:23.000,292,11055997,-795,0,1666191742,13069.943880059996,178.62699807000172,54489.02515824 2022-10-19,15:02:24.000,292,11055966,-795,0,1666191743,13069.991034229992,178.63404720000108,54489.15791352001 2022-10-19,15:02:25.000,292,11055969,-795,0,1666191744,13070.044924709997,178.61994894000236,54489.17188776 2022-10-19,15:02:26.000,292,11055960,-795,0,1666191745,13070.011243159992,178.6763419800045,54489.19983624 2022-10-19,15:02:27.000,292,11055995,-795,0,1666191746,13069.930407439992,178.6481454599998,54489.08804232001 2022-10-19,15:02:28.000,292,11055996,-795,0,1666191747,13069.964088989997,178.66224371999851,54489.07406808 2022-10-19,15:02:29.000,292,11055980,-795,0,1666191748,13069.923671129996,178.64109633000044,54489.12297792 2022-10-19,15:02:30.000,292,11056005,-795,0,1666191749,13069.910198509991,178.62699807000172,54489.10900368001 2022-10-19,15:02:31.000,292,11055985,-795,0,1666191750,13069.8360991,178.612899810003,54489.1509264 2022-10-19,15:02:32.000,292,11055951,-795,0,1666191751,13069.77547231,178.60585068000364,54489.067080960005 2022-10-19,15:02:33.000,292,11055992,-795,0,1666191752,13069.71484552,178.54240851000213,54489.10900368001 2022-10-19,15:02:34.000,292,11055987,-795,0,1666191753,13069.681163969995,178.50716285999806,54489.067080960005 2022-10-19,15:02:35.000,292,11056003,-795,0,1666191754,13069.640746109995,178.43667156000447,54489.115990800005 2022-10-19,15:02:36.000,292,11056022,-795,0,1666191755,13069.559910389995,178.4014259100004,54488.93432568 2022-10-19,15:02:37.000,292,11055978,-795,0,1666191756,13069.438656809994,178.30978722000145,54488.96227416001 2022-10-19,15:02:38.000,292,11055983,-795,0,1666191757,13069.378030019994,178.26749243999802,54488.92035144001 2022-10-19,15:02:39.000,292,11055979,-795,0,1666191758,13069.378030019994,178.2392959200006,54488.91336432 2022-10-19,15:02:40.000,292,11056007,-795,0,1666191759,13069.290457989999,178.12650984000356,54489.01118400001 2022-10-19,15:02:41.000,292,11055958,-795,0,1666191760,13069.276985369994,178.02782201999798,54488.87842872 2022-10-19,15:02:42.000,292,11055985,-795,0,1666191761,13069.243303819989,177.9714289800031,54488.836506 2022-10-19,15:02:43.000,292,11055965,-795,0,1666191762,13069.223094889989,177.8586428999988,54488.850480240006 2022-10-19,15:02:44.000,292,11055992,-795,0,1666191763,13069.115313929993,177.77405333999923,54488.780609040004 2022-10-19,15:02:45.000,292,11055983,-795,0,1666191764,13069.148995479998,177.71061116999772,54488.71772496 2022-10-19,15:02:46.000,292,11055986,-795,0,1666191765,13069.115313929993,177.6471690000035,54488.62689240001 2022-10-19,15:02:47.000,292,11055969,-795,0,1666191766,13069.101841309988,177.61192334999942,54488.57798256 2022-10-19,15:02:48.000,292,11055968,-795,0,1666191767,13069.202885959989,177.55553031000454,54488.73868632 2022-10-19,15:02:49.000,292,11055982,-795,0,1666191768,13069.256776439994,177.5132355300011,54488.6967636 2022-10-19,15:02:50.000,292,11055979,-795,0,1666191769,13069.32413953999,177.46389161999832,54488.68977648 2022-10-19,15:02:51.000,292,11056000,-795,0,1666191770,13069.44539311999,177.46389161999832,54488.65484088001 2022-10-19,15:02:52.000,292,11055957,-795,0,1666191771,13069.458865739995,177.4497933599996,54488.59894392 2022-10-19,15:02:53.000,292,11055996,-795,0,1666191772,13069.57338301,177.44274423000024,54488.5919568 2022-10-19,15:02:54.000,292,11056049,-795,0,1666191773,13069.59359194,177.5132355300011,54488.53605984001 2022-10-19,15:02:55.000,292,11055999,-795,0,1666191774,13069.782208619996,177.54143204999855,54488.65484088001 2022-10-19,15:02:56.000,292,11056004,-795,0,1666191775,13069.869780649991,177.57667770000262,54488.54304696 2022-10-19,15:02:57.000,292,11055960,-795,0,1666191776,13069.916934820001,177.62602160999813,54488.71772496 2022-10-19,15:02:58.000,292,11055991,-795,0,1666191777,13070.098815190002,177.68946377999964,54488.62689240001 2022-10-19,15:02:59.000,292,11055998,-795,0,1666191778,13070.132496739992,177.7247094300037,54488.801570400006 2022-10-19,15:03:00.000,292,11055983,-795,0,1666191779,13070.240277700002,177.82339725000202,54488.68977648 2022-10-19,15:03:01.000,292,11056008,-795,0,1666191780,13070.354794969993,177.88683942000353,54488.836506 2022-10-19,15:03:02.000,292,11056018,-795,0,1666191781,13070.408685449998,177.9714289800031,54488.71073784 2022-10-19,15:03:03.000,292,11056014,-795,0,1666191782,13070.442366999989,178.0560185400027,54488.71772496 2022-10-19,15:03:04.000,292,11055957,-795,0,1666191783,13070.577093199994,178.14765723000164,54488.87144160001 2022-10-19,15:03:05.000,292,11056009,-795,0,1666191784,13070.657928919994,178.22519766000187,54488.89240296001 2022-10-19,15:03:06.000,292,11055952,-795,0,1666191785,13070.70508308999,178.32388548000017,54488.93432568 2022-10-19,15:03:07.000,292,11055954,-795,0,1666191786,13070.698346779995,178.4014259100004,54488.7666348 2022-10-19,15:03:08.000,292,11055963,-795,0,1666191787,13070.75223726,178.50716285999806,54488.87144160001 2022-10-19,15:03:09.000,292,11055968,-795,0,1666191788,13070.80612773999,178.5494576400015,54488.969261280006 2022-10-19,15:03:10.000,292,11055937,-795,0,1666191789,13070.79265512,178.62699807000172,54488.87144160001 2022-10-19,15:03:11.000,292,11055995,-795,0,1666191790,13070.85328191,178.66224371999851,54488.997209760004 2022-10-19,15:03:12.000,292,11055966,-795,0,1666191791,13070.880227149995,178.72568589000002,54489.03214536 2022-10-19,15:03:13.000,292,11055983,-795,0,1666191792,13070.82633666999,178.7750298000028,54489.03913248001 2022-10-19,15:03:14.000,292,11055982,-795,0,1666191793,13070.880227149995,178.78207893000217,54489.136952160006 2022-10-19,15:03:15.000,292,11055930,-795,0,1666191794,13070.82633666999,178.83142283999769,54489.06009384001 2022-10-19,15:03:16.000,292,11055956,-795,0,1666191795,13070.74550094999,178.81732457999897,54489.10900368001 2022-10-19,15:03:17.000,292,11056011,-795,0,1666191796,13070.75223726,178.83847197000432,54489.10201656 2022-10-19,15:03:18.000,292,11055967,-795,0,1666191797,13070.66466522999,178.83142283999769,54489.0461196 2022-10-19,15:03:19.000,292,11055985,-795,0,1666191798,13070.61077475,178.78912806000153,54489.0461196 2022-10-19,15:03:20.000,292,11055992,-795,0,1666191799,13070.62424736999,178.7750298000028,54489.19284912 2022-10-19,15:03:21.000,292,11056008,-795,0,1666191800,13070.54341164999,178.7468332799981,54489.09502944 2022-10-19,15:03:22.000,292,11055964,-795,0,1666191801,13070.523202719989,178.70453850000195,54489.067080960005 2022-10-19,15:03:23.000,292,11055971,-795,0,1666191802,13070.395212829993,178.6974893700026,54489.018171120006 2022-10-19,15:03:24.000,292,11055907,-795,0,1666191803,13070.375003899993,178.59880155000428,54488.96227416001 2022-10-19,15:03:25.000,292,11055971,-795,0,1666191804,13070.247014009998,178.60585068000364,54489.14393928 2022-10-19,15:03:26.000,292,11055963,-795,0,1666191805,13070.273959249993,178.5001137299987,54488.98323552 2022-10-19,15:03:27.000,292,11055987,-795,0,1666191806,13070.105551499997,178.47896634000062,54488.98323552 2022-10-19,15:03:28.000,292,11055990,-795,0,1666191807,13070.159441980002,178.40847503999976,54488.95528704 2022-10-19,15:03:29.000,292,11056028,-795,0,1666191808,13070.152705669992,178.35208200000488,54489.08804232001 2022-10-19,15:03:30.000,292,11055965,-795,0,1666191809,13070.132496739992,178.26749243999802,54488.96227416001 2022-10-19,15:03:31.000,292,11055939,-795,0,1666191810,13070.004506849997,178.27454157000466,54489.10201656 2022-10-19,15:03:32.000,292,11055995,-795,0,1666191811,13070.031452089992,178.12650984000356,54488.92733856 2022-10-19,15:03:33.000,292,11055931,-795,0,1666191812,13069.950616369992,178.01372375999927,54488.829518880004 2022-10-19,15:03:34.000,292,11055998,-795,0,1666191813,13069.950616369992,178.0066746299999,54488.75964768 2022-10-19,15:03:35.000,292,11055927,-795,0,1666191814,13069.970825299992,177.92208507000032,54488.836506 2022-10-19,15:03:36.000,292,11056012,-795,0,1666191815,13070.038188400002,177.88683942000353,54488.86445448 2022-10-19,15:03:37.000,292,11055994,-795,0,1666191816,13070.098815190002,177.82339725000202,54488.87144160001 2022-10-19,15:03:38.000,292,11055977,-795,0,1666191817,13070.031452089992,177.77405333999923,54488.75964768 2022-10-19,15:03:39.000,292,11055931,-795,0,1666191818,13070.125760429997,177.76700420999987,54488.836506 2022-10-19,15:03:40.000,292,11055948,-795,0,1666191819,13070.159441980002,177.7599550800005,54488.81554464 2022-10-19,15:03:41.000,292,11056026,-795,0,1666191820,13070.199859840002,177.7458568200018,54488.82253176001 2022-10-19,15:03:42.000,292,11055967,-795,0,1666191821,13070.186387219997,177.70356203999836,54488.731699200005 2022-10-19,15:03:43.000,292,11055933,-795,0,1666191822,13070.233541389993,177.71061116999772,54488.71772496 2022-10-19,15:03:44.000,292,11056012,-795,0,1666191823,13070.354794969993,177.70356203999836,54488.91336432 2022-10-19,15:03:45.000,292,11055978,-795,0,1666191824,13070.401949139989,177.7247094300037,54488.86445448 2022-10-19,15:03:46.000,292,11056002,-795,0,1666191825,13070.476048549994,177.77405333999923,54488.88541584 2022-10-19,15:03:47.000,292,11055977,-795,0,1666191826,13070.455839619994,177.75290595000115,54488.73868632 2022-10-19,15:03:48.000,292,11055935,-795,0,1666191827,13070.536675339994,177.77405333999923,54488.78759616 2022-10-19,15:03:49.000,292,11055984,-795,0,1666191828,13070.590565819999,177.78815159999795,54488.93432568 2022-10-19,15:03:50.000,292,11055973,-795,0,1666191829,13070.68487415999,177.8092989900033,54488.89240296001 2022-10-19,15:03:51.000,292,11055940,-715,0,1666191830,13070.67140154,177.88683942000353,54488.87842872 2022-10-19,15:03:52.000,292,11056011,-795,0,1666191831,13070.7118194,177.9079868100016,54488.93432568 2022-10-19,15:03:53.000,292,11055971,-795,0,1666191832,13070.74550094999,177.92913419999968,54488.94131280001 2022-10-19,15:03:54.000,292,11055989,-795,0,1666191833,13070.83307298,177.98552724000183,54489.0461196 2022-10-19,15:03:55.000,292,11055942,-795,0,1666191834,13070.718555709995,177.97847811000247,54488.829518880004 2022-10-19,15:03:56.000,292,11055968,-795,0,1666191835,13070.78591880999,177.99962550000055,54489.01118400001 2022-10-19,15:03:57.000,292,11055952,-795,0,1666191836,13070.81286405,177.98552724000183,54488.95528704 2022-10-19,15:03:58.000,292,11055986,-795,0,1666191837,13070.860018219995,177.9925763700012,54488.95528704 2022-10-19,15:03:59.000,292,11055961,-795,0,1666191838,13070.90717238999,178.04192028000398,54489.07406808 2022-10-19,15:04:00.000,292,11056000,-795,0,1666191839,13070.89369977,178.04896941000334,54489.19284912 2022-10-19,15:04:01.000,292,11055982,-795,0,1666191840,13070.90717238999,178.0912641899995,54489.14393928 2022-10-19,15:04:02.000,292,11055999,-795,0,1666191841,13070.84654559999,178.1194607100042,54489.10900368001 2022-10-19,15:04:03.000,292,11055947,-795,0,1666191842,13070.90717238999,178.1899520099978,54489.185862000006 2022-10-19,15:04:04.000,292,11056012,-795,0,1666191843,13070.900436079995,178.19700114000443,54489.234771840005 2022-10-19,15:04:05.000,292,11055976,-795,0,1666191844,13070.86675452999,178.18290287999844,54489.26970744 2022-10-19,15:04:06.000,292,11056029,-795,0,1666191845,13070.82633666999,178.2392959200006,54489.09502944 2022-10-19,15:04:07.000,292,11055967,-795,0,1666191846,13070.75223726,178.28863983000338,54489.17887488001 2022-10-19,15:04:08.000,292,11055983,-795,0,1666191847,13070.81286405,178.26044330999866,54489.31861728 2022-10-19,15:04:09.000,292,11055978,-795,0,1666191848,13070.75223726,178.3027380900021,54489.31163016 2022-10-19,15:04:10.000,292,11055969,-795,0,1666191849,13070.678137849995,178.33093460999953,54489.304643040006 2022-10-19,15:04:11.000,292,11055957,-795,0,1666191850,13070.62424736999,178.38732765000168,54489.304643040006 2022-10-19,15:04:12.000,292,11055985,-795,0,1666191851,13070.502993789989,178.42257329999848,54489.14393928 2022-10-19,15:04:13.000,292,11055958,-795,0,1666191852,13070.415421759993,178.40847503999976,54489.164900640004 2022-10-19,15:04:14.000,292,11055961,-795,0,1666191853,13070.428894379998,178.4507698200032,54489.185862000006 2022-10-19,15:04:15.000,292,11055974,-795,0,1666191854,13070.348058659998,178.4507698200032,54489.14393928 2022-10-19,15:04:16.000,292,11056040,-795,0,1666191855,13070.253750319993,178.41552416999912,54489.283681680005 2022-10-19,15:04:17.000,292,11055978,-795,0,1666191856,13070.220068770002,178.4507698200032,54489.185862000006 2022-10-19,15:04:18.000,292,11056002,-795,0,1666191857,13070.071869949992,178.4014259100004,54489.164900640004 2022-10-19,15:04:19.000,292,11055954,-795,0,1666191858,13070.071869949992,178.38027852000232,54489.19983624 2022-10-19,15:04:20.000,292,11055952,-795,0,1666191859,13069.991034229992,178.38027852000232,54489.17188776 2022-10-19,15:04:21.000,292,11055969,-795,0,1666191860,13069.889989579991,178.35913113000424,54489.136952160006 2022-10-19,15:04:22.000,292,11055951,-795,0,1666191861,13069.842835409996,178.32388548000017,54489.03913248001 2022-10-19,15:04:23.000,292,11055935,-795,0,1666191862,13069.76873599999,178.26044330999866,54488.99022264001 2022-10-19,15:04:24.000,292,11055970,-795,0,1666191863,13069.788944929991,178.28159070000402,54489.17887488001 2022-10-19,15:04:25.000,292,11055974,-795,0,1666191864,13069.788944929991,178.22519766000187,54489.17887488001 2022-10-19,15:04:26.000,292,11056004,-795,0,1666191865,13069.73505445,178.2181485300025,54489.12996504001 2022-10-19,15:04:27.000,292,11055919,-795,0,1666191866,13069.67442766,178.19700114000443,54488.997209760004 2022-10-19,15:04:28.000,292,11055907,-795,0,1666191867,13069.640746109995,178.19700114000443,54488.948299920005 2022-10-19,15:04:29.000,292,11055976,-795,0,1666191868,13069.65421873,178.2040502700038,54489.03913248001 2022-10-19,15:04:30.000,292,11055995,-795,0,1666191869,13069.6340098,178.23224679000123,54489.05310672 2022-10-19,15:04:31.000,292,11056008,-795,0,1666191870,13069.58685562999,178.2533941799993,54488.98323552 2022-10-19,15:04:32.000,292,11055989,-795,0,1666191871,13069.51275622,178.28159070000402,54488.94131280001 2022-10-19,15:04:33.000,292,11055974,-795,0,1666191872,13069.458865739995,178.30978722000145,54488.87842872 2022-10-19,15:04:34.000,292,11055961,-795,0,1666191873,13069.519492529995,178.33093460999953,54489.03913248001 2022-10-19,15:04:35.000,292,11055984,-795,0,1666191874,13069.51275622,178.37322939000296,54489.01118400001 2022-10-19,15:04:36.000,292,11055995,-795,0,1666191875,13069.458865739995,178.4014259100004,54488.94131280001 2022-10-19,15:04:37.000,292,11055949,-795,0,1666191876,13069.418447879994,178.47191721000127,54488.9063772 2022-10-19,15:04:38.000,292,11055961,-795,0,1666191877,13069.44539311999,178.53535938000277,54488.81554464 2022-10-19,15:04:39.000,292,11055989,-795,0,1666191878,13069.4319205,178.62699807000172,54488.96227416001 2022-10-19,15:04:40.000,292,11056012,-795,0,1666191879,13069.4319205,178.6481454599998,54489.03214536 2022-10-19,15:04:41.000,292,11055950,-795,0,1666191880,13069.47233836,178.72568589000002,54488.92035144001 2022-10-19,15:04:42.000,292,11056011,-795,0,1666191881,13069.458865739995,178.7750298000028,54488.9063772 2022-10-19,15:04:43.000,292,11055951,-795,0,1666191882,13069.479074669995,178.86666849000176,54488.99022264001 2022-10-19,15:04:44.000,292,11055962,-795,0,1666191883,13069.47233836,178.9089632699979,54488.91336432 2022-10-19,15:04:45.000,292,11055981,-795,0,1666191884,13069.52622883999,178.99355283000477,54488.92733856 2022-10-19,15:04:46.000,292,11056012,-795,0,1666191885,13069.57338301,179.04994586999965,54488.94131280001 2022-10-19,15:04:47.000,292,11055971,-795,0,1666191886,13069.66769134999,179.06404412999836,54488.9762484 2022-10-19,15:04:48.000,292,11055954,-795,0,1666191887,13069.77547231,179.1697810800033,54489.07406808 2022-10-19,15:04:49.000,292,11056010,-795,0,1666191888,13069.809153859991,179.21912498999882,54489.115990800005 2022-10-19,15:04:50.000,292,11055975,-795,0,1666191889,13069.883253269996,179.28256716000033,54489.1509264 2022-10-19,15:04:51.000,292,11055916,-795,0,1666191890,13069.910198509991,179.3671567199999,54489.06009384001 2022-10-19,15:04:52.000,292,11055975,-795,0,1666191891,13069.889989579991,179.48699193000357,54489.03214536 2022-10-19,15:04:53.000,292,11055968,-795,0,1666191892,13069.964088989997,179.5010901900023,54488.88541584 2022-10-19,15:04:54.000,292,11056016,-795,0,1666191893,13069.896725890001,179.67026931000146,54489.136952160006 2022-10-19,15:04:55.000,292,11055973,-795,0,1666191894,13069.916934820001,179.73371148000297,54488.95528704 2022-10-19,15:04:56.000,292,11055952,-795,0,1666191895,13069.67442766,179.99452929000108,54488.78759616 2022-10-19,15:04:57.000,292,11055982,-795,0,1666191896,13069.65421873,180.1566592800009,54488.65484088001 2022-10-19,15:04:58.000,292,11056015,-795,0,1666191897,13069.76873599999,180.49501751999924,54488.72471208001 2022-10-19,15:04:59.000,292,11055979,-795,0,1666191898,13069.991034229992,180.88976879999973,54488.45920152001 2022-10-19,15:05:00.000,292,11055932,-795,0,1666191899,13070.449103309998,181.03075140000146,54488.33343336 2022-10-19,15:05:01.000,292,11055978,-795,0,1666191900,13070.940853939996,180.8615722800023,54488.347407600006 2022-10-19,15:05:02.000,292,11055986,-795,0,1666191901,13071.243987889997,180.4033788300003,54488.38933032001 2022-10-19,15:05:03.000,292,11055973,-795,0,1666191902,13071.190097409992,179.98748016000172,54488.60593104001 2022-10-19,15:05:04.000,292,11055968,-795,0,1666191903,13071.028425969991,179.64207279000402,54488.77362192001 2022-10-19,15:05:05.000,292,11056014,-795,0,1666191904,13070.80612773999,179.5504340999978,54488.99022264001 2022-10-19,15:05:06.000,292,11056031,-795,0,1666191905,13070.577093199994,179.55748323000444,54489.115990800005 2022-10-19,15:05:07.000,292,11055945,-795,0,1666191906,13070.375003899993,179.52223758000036,54489.15791352001 2022-10-19,15:05:08.000,292,11055966,-795,0,1666191907,13070.213332459993,179.57158149000315,54489.0461196 2022-10-19,15:05:09.000,292,11055962,-795,0,1666191908,13070.139233050002,179.58567975000187,54489.164900640004 2022-10-19,15:05:10.000,292,11055993,-795,0,1666191909,13070.085342569997,179.58567975000187,54489.27669456001 2022-10-19,15:05:11.000,292,11055967,-795,0,1666191910,13069.997770540002,179.5997780100006,54489.24175896 2022-10-19,15:05:12.000,292,11055982,-795,0,1666191911,13069.957352680001,179.55748323000444,54489.21381048 2022-10-19,15:05:13.000,292,11055985,-795,0,1666191912,13069.943880059996,179.515188450001,54489.17887488001 2022-10-19,15:05:14.000,292,11055968,-795,0,1666191913,13069.997770540002,179.515188450001,54489.304643040006 2022-10-19,15:05:15.000,292,11055953,-795,0,1666191914,13069.970825299992,179.52223758000036,54489.2207976 2022-10-19,15:05:16.000,292,11055927,-795,0,1666191915,13069.964088989997,179.44469715000014,54489.17887488001 2022-10-19,15:05:17.000,292,11055972,-795,0,1666191916,13069.943880059996,179.4517462799995,54489.067080960005 2022-10-19,15:05:18.000,292,11055996,-795,0,1666191917,13069.957352680001,179.4165006300027,54489.12297792 2022-10-19,15:05:19.000,292,11055970,-795,0,1666191918,13070.017979470002,179.48699193000357,54489.22778472001 2022-10-19,15:05:20.000,292,11055998,-795,0,1666191919,13070.112287809992,179.48699193000357,54489.26970744 2022-10-19,15:05:21.000,292,11056007,-795,0,1666191920,13070.085342569997,179.515188450001,54489.19983624 2022-10-19,15:05:22.000,292,11055967,-795,0,1666191921,13070.172914599993,179.5010901900023,54489.1509264 2022-10-19,15:05:23.000,292,11055948,-795,0,1666191922,13070.213332459993,179.5645323600038,54489.24874608 2022-10-19,15:05:24.000,292,11056035,-795,0,1666191923,13070.294168179993,179.5786306200025,54489.2207976 2022-10-19,15:05:25.000,292,11056035,-795,0,1666191924,13070.300904489988,179.62092539999867,54489.22778472001 2022-10-19,15:05:26.000,292,11055957,-795,0,1666191925,13070.327849729998,179.64912192000338,54489.12297792 2022-10-19,15:05:27.000,292,11056000,-795,0,1666191926,13070.334586039993,179.70551495999825,54489.20682336001 2022-10-19,15:05:28.000,292,11056028,-795,0,1666191927,13070.476048549994,179.75485887000104,54489.304643040006 2022-10-19,15:05:29.000,292,11056035,-795,0,1666191928,13070.516466409994,179.80420278000383,54489.37451424001 2022-10-19,15:05:30.000,292,11055921,-795,0,1666191929,13070.502993789989,179.8746940800047,54489.353552880006 2022-10-19,15:05:31.000,292,11055956,-795,0,1666191930,13070.570356889999,179.92403799000022,54489.2906688 2022-10-19,15:05:32.000,292,11055979,-795,0,1666191931,13070.516466409994,179.93813624999893,54489.29765592001 2022-10-19,15:05:33.000,292,11055947,-795,0,1666191932,13070.550147959999,179.98043103000236,54489.29765592001 2022-10-19,15:05:34.000,292,11055962,-795,0,1666191933,13070.58382950999,179.96633277000365,54489.46534680001 2022-10-19,15:05:35.000,292,11055978,-795,0,1666191934,13070.63098368,180.0368240700045,54489.40944984 2022-10-19,15:05:36.000,292,11055992,-795,0,1666191935,13070.58382950999,180.0579714600026,54489.37451424001 2022-10-19,15:05:37.000,292,11055975,-795,0,1666191936,13070.550147959999,180.08616798000003,54489.45835968 2022-10-19,15:05:38.000,292,11055992,-795,0,1666191937,13070.64445629999,180.0720697200013,54489.49329528001 2022-10-19,15:05:39.000,292,11055963,-795,0,1666191938,13070.63098368,180.07911885000067,54489.47932104 2022-10-19,15:05:40.000,292,11056023,-795,0,1666191939,13070.67140154,180.06502059000195,54489.46534680001 2022-10-19,15:05:41.000,292,11055999,-795,0,1666191940,13070.698346779995,180.02977493999788,54489.51425664001 2022-10-19,15:05:42.000,292,11055949,-795,0,1666191941,13070.68487415999,180.02977493999788,54489.47932104 2022-10-19,15:05:43.000,292,11056004,-795,0,1666191942,13070.66466522999,180.05092233000323,54489.46534680001 2022-10-19,15:05:44.000,292,11055982,-795,0,1666191943,13070.779182499995,180.00157842000044,54489.619063440005 2022-10-19,15:05:45.000,292,11056000,-795,0,1666191944,13070.799391429995,179.98043103000236,54489.59810208 2022-10-19,15:05:46.000,292,11056013,-795,0,1666191945,13070.82633666999,179.9592836400043,54489.570153600005 2022-10-19,15:05:47.000,292,11055974,-795,0,1666191946,13070.79265512,179.90289060000214,54489.52823088 2022-10-19,15:05:48.000,292,11055952,-795,0,1666191947,13070.87349084,179.86764494999807,54489.56316648001 2022-10-19,15:05:49.000,292,11055972,-795,0,1666191948,13070.900436079995,179.85354668999935,54489.535218 2022-10-19,15:05:50.000,292,11055986,-795,0,1666191949,13070.981271799996,179.8253501700019,54489.58412784 2022-10-19,15:05:51.000,292,11055984,-795,0,1666191950,13070.99474442,179.78305538999848,54489.61207632001 2022-10-19,15:05:52.000,292,11055966,-795,0,1666191951,13071.03516228,179.74076061000233,54489.54220512001 2022-10-19,15:05:53.000,292,11056038,-795,0,1666191952,13071.095789070001,179.68436757000018,54489.619063440005 2022-10-19,15:05:54.000,292,11055964,-795,0,1666191953,13071.102525379996,179.69141669999954,54489.62605056 2022-10-19,15:05:55.000,292,11055970,-795,0,1666191954,13071.122734309996,179.62092539999867,54489.65399904 2022-10-19,15:05:56.000,292,11056028,-795,0,1666191955,13071.149679549992,179.58567975000187,54489.640024800006 2022-10-19,15:05:57.000,292,11055968,-795,0,1666191956,13071.075580140001,179.52223758000036,54489.41643696 2022-10-19,15:05:58.000,292,11055983,-795,0,1666191957,13071.122734309996,179.44469715000014,54489.56316648001 2022-10-19,15:05:59.000,292,11055980,-795,0,1666191958,13071.102525379996,179.388304109998,54489.58412784 2022-10-19,15:06:00.000,292,11056009,-795,0,1666191959,13071.196833720001,179.38125497999863,54489.70989600001 2022-10-19,15:06:01.000,292,11056009,-795,0,1666191960,13071.142943239996,179.28961628999969,54489.640024800006 2022-10-19,15:06:02.000,292,11055969,-795,0,1666191961,13071.129470619991,179.24027238000417,54489.59111496001 2022-10-19,15:06:03.000,292,11055957,-795,0,1666191962,13071.109261689991,179.18387934000202,54489.62605056 2022-10-19,15:06:04.000,292,11056002,-795,0,1666191963,13071.102525379996,179.1204371700005,54489.535218 2022-10-19,15:06:05.000,292,11055997,-795,0,1666191964,13071.05537121,179.07109325999772,54489.63303768001 2022-10-19,15:06:06.000,292,11055967,-795,0,1666191965,13070.981271799996,179.03584761000093,54489.4304112 2022-10-19,15:06:07.000,292,11055973,-795,0,1666191966,13070.88696345999,178.9583071800007,54489.451372560005 2022-10-19,15:06:08.000,292,11056022,-795,0,1666191967,13070.88696345999,178.90191413999855,54489.56316648001 2022-10-19,15:06:09.000,292,11055990,-795,0,1666191968,13070.900436079995,178.8596193600024,54489.54220512001 2022-10-19,15:06:10.000,292,11055982,-795,0,1666191969,13070.819600359995,178.82437370999833,54489.49329528001 2022-10-19,15:06:11.000,292,11055964,-795,0,1666191970,13070.82633666999,178.7961771900009,54489.42342408001 2022-10-19,15:06:12.000,292,11055997,-795,0,1666191971,13070.68487415999,178.78912806000153,54489.283681680005 2022-10-19,15:06:13.000,292,11055983,-795,0,1666191972,13070.678137849995,178.7750298000028,54489.27669456001 2022-10-19,15:06:14.000,292,11056018,-795,0,1666191973,13070.7118194,178.73978414999874,54489.353552880006 2022-10-19,15:06:15.000,292,11055940,-795,0,1666191974,13070.62424736999,178.75388241000473,54489.36054 2022-10-19,15:06:16.000,292,11055968,-795,0,1666191975,13070.60403843999,178.78207893000217,54489.24874608 2022-10-19,15:06:17.000,292,11055973,-795,0,1666191976,13070.65119261,178.76798067000345,54489.25573320001 2022-10-19,15:06:18.000,292,11055987,-795,0,1666191977,13070.718555709995,178.83847197000432,54489.36054 2022-10-19,15:06:19.000,292,11055999,-795,0,1666191978,13070.7118194,178.87371762000112,54489.2906688 2022-10-19,15:06:20.000,292,11056027,-795,0,1666191979,13070.70508308999,178.91601240000455,54489.25573320001 2022-10-19,15:06:21.000,292,11055965,-795,0,1666191980,13070.81286405,178.9230615300039,54489.32560440001 2022-10-19,15:06:22.000,292,11056001,-795,0,1666191981,13070.85328191,179.02879848000157,54489.283681680005 2022-10-19,15:06:23.000,292,11055983,-795,0,1666191982,13070.87349084,179.07814239000436,54489.2906688 2022-10-19,15:06:24.000,292,11055970,-795,0,1666191983,13071.008217039991,179.12748629999987,54489.41643696 2022-10-19,15:06:25.000,292,11055938,-795,0,1666191984,13071.109261689991,179.29666541999904,54489.472333920006 2022-10-19,15:06:26.000,292,11055970,-795,0,1666191985,13071.183361099997,179.39535324000462,54489.4304112 2022-10-19,15:06:27.000,292,11056001,-795,0,1666191986,13071.230515269992,179.4517462799995,54489.36054 2022-10-19,15:06:28.000,292,11055975,-795,0,1666191987,13071.264196819997,179.57158149000315,54489.402462720005 2022-10-19,15:06:29.000,292,11055988,-795,0,1666191988,13071.318087300002,179.6632201800021,54489.47932104 2022-10-19,15:06:30.000,292,11055961,-795,0,1666191989,13071.338296230002,179.73371148000297,54489.49329528001 2022-10-19,15:06:31.000,292,11055978,-795,0,1666191990,13071.331559919992,179.80420278000383,54489.54220512001 2022-10-19,15:06:32.000,292,11055984,-795,0,1666191991,13071.338296230002,179.77600625999912,54489.49329528001 2022-10-19,15:06:33.000,292,11056047,-795,0,1666191992,13071.432604569993,179.63502366000466,54489.49329528001 2022-10-19,15:06:34.000,292,11055975,-795,0,1666191993,13071.654902799994,179.63502366000466,54489.58412784 2022-10-19,15:06:35.000,292,11056011,-795,0,1666191994,13071.755947449994,179.75485887000104,54489.66098616001 2022-10-19,15:06:36.000,292,11056016,-795,0,1666191995,13071.76268375999,179.84649756,54489.688934640006 2022-10-19,15:06:37.000,292,11055982,-795,0,1666191996,13071.729002209999,179.88174321000406,54489.521243760006 2022-10-19,15:06:38.000,292,11056012,-795,0,1666191997,13071.587539699998,179.93108711999957,54489.56316648001 2022-10-19,15:06:39.000,292,11055989,-795,0,1666191998,13071.560594459988,179.88174321000406,54489.737844480005 2022-10-19,15:06:40.000,292,11055967,-795,0,1666191999,13071.479758740003,179.88174321000406,54489.72387024 2022-10-19,15:06:41.000,292,11056002,-795,0,1666192000,13071.412395639993,179.8112519100032,54489.76579296 2022-10-19,15:06:42.000,292,11055995,-795,0,1666192001,13071.351768849992,179.77600625999912,54489.70290888 2022-10-19,15:06:43.000,292,11055965,-795,0,1666192002,13071.304614679997,179.63502366000466,54489.82168992 2022-10-19,15:06:44.000,292,11055949,-795,0,1666192003,13071.196833720001,179.5997780100006,54489.66098616001 2022-10-19,15:06:45.000,292,11055963,-795,0,1666192004,13071.109261689991,179.48699193000357,54489.737844480005 2022-10-19,15:06:46.000,292,11056033,-795,0,1666192005,13071.001480729996,179.40240237000398,54489.45835968 2022-10-19,15:06:47.000,292,11055944,-795,0,1666192006,13070.87349084,179.29666541999904,54489.570153600005 2022-10-19,15:06:48.000,292,11055949,-795,0,1666192007,13070.84654559999,179.26141977000225,54489.619063440005 2022-10-19,15:06:49.000,292,11055952,-795,0,1666192008,13070.77244619,179.16273195000394,54489.59111496001 2022-10-19,15:06:50.000,292,11055976,-795,0,1666192009,13070.65119261,179.04994586999965,54489.451372560005 2022-10-19,15:06:51.000,292,11055968,-795,0,1666192010,13070.590565819999,178.9583071800007,54489.51425664001 2022-10-19,15:06:52.000,292,11056011,-795,0,1666192011,13070.502993789989,178.86666849000176,54489.38150136 2022-10-19,15:06:53.000,292,11055994,-795,0,1666192012,13070.496257479994,178.7750298000028,54489.41643696 2022-10-19,15:06:54.000,292,11055969,-795,0,1666192013,13070.550147959999,178.71863676000066,54489.451372560005 2022-10-19,15:06:55.000,292,11055957,-795,0,1666192014,13070.476048549994,178.62699807000172,54489.40944984 2022-10-19,15:06:56.000,292,11055952,-795,0,1666192015,13070.455839619994,178.5847032899983,54489.332591520004 2022-10-19,15:06:57.000,292,11055956,-795,0,1666192016,13070.516466409994,178.54240851000213,54489.36752712 2022-10-19,15:06:58.000,292,11055931,-795,0,1666192017,13070.509730099999,178.50716285999806,54489.26272032 2022-10-19,15:06:59.000,292,11055997,-795,0,1666192018,13070.536675339994,178.5001137299987,54489.32560440001 2022-10-19,15:07:00.000,292,11056004,-795,0,1666192019,13070.69161047,178.50716285999806,54489.34656576001 2022-10-19,15:07:01.000,292,11055967,-795,0,1666192020,13070.73202833,178.52831025000341,54489.36752712 2022-10-19,15:07:02.000,292,11055985,-795,0,1666192021,13070.738764639995,178.53535938000277,54489.27669456001 2022-10-19,15:07:03.000,292,11055962,-795,0,1666192022,13070.87349084,178.60585068000364,54489.2906688 2022-10-19,15:07:04.000,292,11055970,-795,0,1666192023,13070.95432656,178.62699807000172,54489.46534680001 2022-10-19,15:07:05.000,292,11056016,-795,0,1666192024,13071.01495335,178.61994894000236,54489.451372560005 2022-10-19,15:07:06.000,292,11055986,-795,0,1666192025,13071.01495335,178.6481454599998,54489.40944984 2022-10-19,15:07:07.000,292,11055967,-795,0,1666192026,13071.03516228,178.72568589000002,54489.38848848 2022-10-19,15:07:08.000,292,11055952,-795,0,1666192027,13071.068843829991,178.76798067000345,54489.44438544001 2022-10-19,15:07:09.000,292,11056005,-795,0,1666192028,13071.142943239996,178.80322632000025,54489.500282400004 2022-10-19,15:07:10.000,292,11055945,-795,0,1666192029,13071.156415860001,178.86666849000176,54489.48630816 2022-10-19,15:07:11.000,292,11055979,-795,0,1666192030,13071.156415860001,178.86666849000176,54489.52823088 2022-10-19,15:07:12.000,292,11055976,-795,0,1666192031,13071.129470619991,178.90191413999855,54489.50726952 2022-10-19,15:07:13.000,292,11055975,-795,0,1666192032,13071.095789070001,178.94420892000198,54489.472333920006 2022-10-19,15:07:14.000,292,11055944,-795,0,1666192033,13071.129470619991,178.8948650099992,54489.42342408001 2022-10-19,15:07:15.000,292,11055956,-795,0,1666192034,13071.062107519996,178.95125805000134,54489.57714072 2022-10-19,15:07:16.000,292,11055963,-795,0,1666192035,13071.062107519996,178.95125805000134,54489.46534680001 2022-10-19,15:07:17.000,292,11055973,-795,0,1666192036,13070.90717238999,178.98650369999814,54489.58412784 2022-10-19,15:07:18.000,292,11056002,-795,0,1666192037,13070.88696345999,178.95125805000134,54489.402462720005 2022-10-19,15:07:19.000,292,11055953,-795,0,1666192038,13070.80612773999,178.97945456999878,54489.37451424001 2022-10-19,15:07:20.000,292,11056016,-795,0,1666192039,13070.819600359995,178.9583071800007,54489.56316648001 2022-10-19,15:07:21.000,292,11055969,-795,0,1666192040,13070.758973569995,178.99355283000477,54489.521243760006 2022-10-19,15:07:22.000,292,11055963,-795,0,1666192041,13070.67140154,179.00060196000413,54489.47932104 2022-10-19,15:07:23.000,292,11055960,-795,0,1666192042,13070.66466522999,179.03584761000093,54489.47932104 2022-10-19,15:07:24.000,292,11056000,-795,0,1666192043,13070.617511059994,179.07109325999772,54489.42342408001 2022-10-19,15:07:25.000,292,11056011,-795,0,1666192044,13070.61077475,179.1204371700005,54489.38848848 2022-10-19,15:07:26.000,292,11055965,-795,0,1666192045,13070.502993789989,179.19092847000138,54489.2906688 2022-10-19,15:07:27.000,292,11055970,-795,0,1666192046,13070.455839619994,179.27551803000097,54489.25573320001 2022-10-19,15:07:28.000,292,11055962,-795,0,1666192047,13070.428894379998,179.3530584600012,54489.31163016 2022-10-19,15:07:29.000,292,11055999,-795,0,1666192048,13070.321113419988,179.42354976000206,54489.25573320001 2022-10-19,15:07:30.000,292,11055958,-795,0,1666192049,13070.186387219997,179.49404106000293,54489.17188776 2022-10-19,15:07:31.000,292,11055895,-795,0,1666192050,13069.937143750001,179.43059889000142,54488.99022264001 2022-10-19,15:07:32.000,292,11056003,-795,0,1666192051,13069.721581829996,179.1204371700005,54488.661828000004 2022-10-19,15:07:33.000,292,11056010,-795,0,1666192052,13069.68790027999,178.52831025000341,54488.43824016001 2022-10-19,15:07:34.000,292,11055967,-795,0,1666192053,13070.260486630003,177.79520073000458,54488.43125304 2022-10-19,15:07:35.000,292,11056001,-795,0,1666192054,13071.217042650002,177.4991372700024,54488.52907272 2022-10-19,15:07:36.000,292,11055964,-795,0,1666192055,13071.978245679995,177.9079868100016,54488.6967636 2022-10-19,15:07:37.000,292,11055978,-795,0,1666192056,13072.308324869991,178.50716285999806,54488.850480240006 2022-10-19,15:07:38.000,292,11056017,-795,0,1666192057,13072.294852250001,179.09928978000244,54489.19983624 2022-10-19,15:07:39.000,292,11055920,-795,0,1666192058,13072.099499259995,179.42354976000206,54489.353552880006 2022-10-19,15:07:40.000,292,11055997,-795,0,1666192059,13071.877201029994,179.58567975000187,54489.46534680001 2022-10-19,15:07:41.000,292,11055997,-795,0,1666192060,13071.776156379994,179.70551495999825,54489.54220512001 2022-10-19,15:07:42.000,292,11056005,-795,0,1666192061,13071.661639109989,179.77600625999912,54489.56316648001 2022-10-19,15:07:43.000,292,11055951,-795,0,1666192062,13071.540385529988,179.77600625999912,54489.56316648001 2022-10-19,15:07:44.000,292,11055988,-795,0,1666192063,13071.601012319989,179.8253501700019,54489.71688312 2022-10-19,15:07:45.000,292,11055944,-795,0,1666192064,13071.567330769998,179.81830104000255,54489.79374144 2022-10-19,15:07:46.000,292,11055988,-795,0,1666192065,13071.533649219993,179.8112519100032,54489.856625520006 2022-10-19,15:07:47.000,292,11055913,-795,0,1666192066,13071.432604569993,179.8253501700019,54489.70290888 2022-10-19,15:07:48.000,292,11055976,-795,0,1666192067,13071.405659329997,179.79010451999784,54489.7448316 2022-10-19,15:07:49.000,292,11055937,-795,0,1666192068,13071.358505160002,179.75485887000104,54489.80771568001 2022-10-19,15:07:50.000,292,11056043,-795,0,1666192069,13071.297878370002,179.75485887000104,54489.786754320005 2022-10-19,15:07:51.000,292,11055993,-795,0,1666192070,13071.237251580002,179.74076061000233,54489.80771568001 2022-10-19,15:07:52.000,292,11055958,-795,0,1666192071,13071.129470619991,179.68436757000018,54489.75181872 2022-10-19,15:07:53.000,292,11055998,-795,0,1666192072,13071.089052759991,179.62797452999803,54489.77976720001 2022-10-19,15:07:54.000,292,11055988,-795,0,1666192073,13071.102525379996,179.60682713999995,54489.87758688001 2022-10-19,15:07:55.000,292,11056039,-795,0,1666192074,13071.041898589996,179.52223758000036,54489.89156112 2022-10-19,15:07:56.000,292,11055969,-795,0,1666192075,13070.97453549,179.55748323000444,54489.70989600001 2022-10-19,15:07:57.000,292,11055964,-795,0,1666192076,13070.900436079995,179.44469715000014,54489.69592176 2022-10-19,15:07:58.000,292,11055980,-795,0,1666192077,13070.85328191,179.39535324000462,54489.51425664001 2022-10-19,15:07:59.000,292,11055993,-795,0,1666192078,13070.839809289995,179.39535324000462,54489.7448316 2022-10-19,15:08:00.000,292,11055989,-795,0,1666192079,13070.819600359995,179.3530584600012,54489.49329528001 2022-10-19,15:08:01.000,292,11055984,-795,0,1666192080,13070.86675452999,179.28961628999969,54489.68194752001 2022-10-19,15:08:02.000,292,11055994,-795,0,1666192081,13070.84654559999,179.24732151000353,54489.59111496001 2022-10-19,15:08:03.000,292,11055917,-795,0,1666192082,13070.87349084,179.2050267300001,54489.64701192 2022-10-19,15:08:04.000,292,11055982,-795,0,1666192083,13070.90717238999,179.18387934000202,54489.54220512001 2022-10-19,15:08:05.000,292,11055993,-795,0,1666192084,13070.9139087,179.19797760000074,54489.667973280004 2022-10-19,15:08:06.000,292,11055960,-795,0,1666192085,13070.961062869996,179.19092847000138,54489.570153600005 2022-10-19,15:08:07.000,292,11055985,-795,0,1666192086,13071.001480729996,179.24732151000353,54489.570153600005 2022-10-19,15:08:08.000,292,11055992,-795,0,1666192087,13071.041898589996,179.24732151000353,54489.63303768001 2022-10-19,15:08:09.000,292,11055965,-795,0,1666192088,13071.210306339992,179.19797760000074,54489.75880584001 2022-10-19,15:08:10.000,292,11056007,-795,0,1666192089,13071.243987889997,179.24732151000353,54489.72387024 2022-10-19,15:08:11.000,292,11055945,-795,0,1666192090,13071.311350989992,179.26141977000225,54489.63303768001 2022-10-19,15:08:12.000,292,11055909,-795,0,1666192091,13071.311350989992,179.3037145499984,54489.51425664001 2022-10-19,15:08:13.000,292,11055947,-795,0,1666192092,13071.385450399997,179.3530584600012,54489.73085736001 2022-10-19,15:08:14.000,292,11055965,-795,0,1666192093,13071.486495049998,179.40945150000334,54489.75181872 2022-10-19,15:08:15.000,292,11056002,-795,0,1666192094,13071.553858149993,179.4517462799995,54489.84265128 2022-10-19,15:08:16.000,292,11055978,-795,0,1666192095,13071.648166489998,179.4799428000042,54489.87758688001 2022-10-19,15:08:17.000,292,11055993,-795,0,1666192096,13071.675111729994,179.5504340999978,54489.86361264 2022-10-19,15:08:18.000,292,11055981,-795,0,1666192097,13071.648166489998,179.54338496999844,54489.80771568001 2022-10-19,15:08:19.000,292,11055967,-795,0,1666192098,13071.715529589994,179.62797452999803,54489.87758688001 2022-10-19,15:08:20.000,292,11055974,-795,0,1666192099,13071.702056969989,179.67731844000082,54489.92649672001 2022-10-19,15:08:21.000,292,11055948,-795,0,1666192100,13071.695320659994,179.67026931000146,54489.905535360005 2022-10-19,15:08:22.000,292,11056013,-795,0,1666192101,13071.688584349999,179.73371148000297,54489.87758688001 2022-10-19,15:08:23.000,292,11056008,-795,0,1666192102,13071.634693869993,179.75485887000104,54489.905535360005 2022-10-19,15:08:24.000,292,11055997,-795,0,1666192103,13071.735738519994,179.71961322000425,54489.9893808 2022-10-19,15:08:25.000,292,11056007,-795,0,1666192104,13071.641430179989,179.78305538999848,54490.11514896001 2022-10-19,15:08:26.000,292,11055961,-795,0,1666192105,13071.681848039989,179.7125640900049,54490.024316400006 2022-10-19,15:08:27.000,292,11055981,-795,0,1666192106,13071.594276009993,179.77600625999912,54489.94047096 2022-10-19,15:08:28.000,292,11055925,-795,0,1666192107,13071.661639109989,179.69141669999954,54489.905535360005 2022-10-19,15:08:29.000,292,11055963,-795,0,1666192108,13071.607748629998,179.67731844000082,54490.01732928001 2022-10-19,15:08:30.000,292,11055959,-795,0,1666192109,13071.587539699998,179.62797452999803,54489.99636792001 2022-10-19,15:08:31.000,292,11055988,-795,0,1666192110,13071.574067079993,179.5997780100006,54490.059252 2022-10-19,15:08:32.000,292,11055968,-795,0,1666192111,13071.533649219993,179.5504340999978,54489.94745808001 2022-10-19,15:08:33.000,292,11055985,-795,0,1666192112,13071.533649219993,179.49404106000293,54490.003355040004 2022-10-19,15:08:34.000,292,11056003,-795,0,1666192113,13071.601012319989,179.43764802000078,54490.08720048 2022-10-19,15:08:35.000,292,11055919,-795,0,1666192114,13071.621221249989,179.40240237000398,54490.01732928001 2022-10-19,15:08:36.000,292,11055969,-795,0,1666192115,13071.621221249989,179.37420584999927,54489.954445200005 2022-10-19,15:08:37.000,292,11055979,-795,0,1666192116,13071.607748629998,179.3530584600012,54490.03130352 2022-10-19,15:08:38.000,292,11056004,-795,0,1666192117,13071.627957559998,179.27551803000097,54489.884574 2022-10-19,15:08:39.000,292,11056000,-795,0,1666192118,13071.621221249989,179.24732151000353,54489.84265128 2022-10-19,15:08:40.000,292,11055994,-795,0,1666192119,13071.715529589994,179.21207585999946,54490.06623912001 2022-10-19,15:08:41.000,292,11055956,-795,0,1666192120,13071.755947449994,179.1697810800033,54489.9893808 2022-10-19,15:08:42.000,292,11055970,-795,0,1666192121,13071.749211139999,179.11338804000115,54489.92649672001 2022-10-19,15:08:43.000,292,11055928,-795,0,1666192122,13071.816574239994,179.06404412999836,54489.94047096 2022-10-19,15:08:44.000,292,11055994,-795,0,1666192123,13071.80310161999,179.04994586999965,54489.884574 2022-10-19,15:08:45.000,292,11055969,-795,0,1666192124,13071.80310161999,179.0076510900035,54489.92649672001 2022-10-19,15:08:46.000,292,11056019,-795,0,1666192125,13071.776156379994,178.97240543999942,54489.835664160004 2022-10-19,15:08:47.000,292,11055997,-795,0,1666192126,13071.76268375999,178.96535631000006,54489.8147028 2022-10-19,15:08:48.000,292,11056001,-795,0,1666192127,13071.836783169994,178.90191413999855,54489.93348384 2022-10-19,15:08:49.000,292,11055976,-795,0,1666192128,13071.856992099994,178.8596193600024,54489.9195096 2022-10-19,15:08:50.000,292,11055975,-795,0,1666192129,13071.87046472,178.8102754499996,54489.84963840001 2022-10-19,15:08:51.000,292,11056008,-795,0,1666192130,13071.877201029994,178.80322632000025,54489.71688312 2022-10-19,15:08:52.000,292,11055943,-795,0,1666192131,13071.776156379994,178.83847197000432,54489.58412784 2022-10-19,15:08:53.000,292,11055957,-795,0,1666192132,13071.708793279999,178.8596193600024,54489.688934640006 2022-10-19,15:08:54.000,292,11056005,-795,0,1666192133,13071.688584349999,178.8596193600024,54489.75181872 2022-10-19,15:08:55.000,292,11055976,-795,0,1666192134,13071.560594459988,178.81732457999897,54489.71688312 2022-10-19,15:08:56.000,292,11055979,-795,0,1666192135,13071.493231359993,178.7609315400041,54489.667973280004 2022-10-19,15:08:57.000,292,11055994,-795,0,1666192136,13071.466286119998,178.6974893700026,54489.70989600001 2022-10-19,15:08:58.000,292,11055981,-795,0,1666192137,13071.345032539997,178.62699807000172,54489.61207632001 2022-10-19,15:08:59.000,292,11055886,-795,0,1666192138,13071.378714090002,178.59880155000428,54489.77976720001 2022-10-19,15:09:00.000,292,11055965,-795,0,1666192139,13071.351768849992,178.57060502999957,54489.73085736001 2022-10-19,15:09:01.000,292,11055990,-795,0,1666192140,13071.284405749997,178.52126112000406,54489.59111496001 2022-10-19,15:09:02.000,292,11056019,-795,0,1666192141,13071.378714090002,178.4507698200032,54489.58412784 2022-10-19,15:09:03.000,292,11055990,-795,0,1666192142,13071.338296230002,178.44372069000383,54489.6050892 2022-10-19,15:09:04.000,292,11056022,-795,0,1666192143,13071.425868259998,178.3661802600036,54489.68194752001 2022-10-19,15:09:05.000,292,11056007,-795,0,1666192144,13071.493231359993,178.32388548000017,54489.70989600001 2022-10-19,15:09:06.000,292,11055979,-795,0,1666192145,13071.587539699998,178.28159070000402,54489.75880584001 2022-10-19,15:09:07.000,292,11055983,-795,0,1666192146,13071.553858149993,178.29568896000274,54489.51425664001 2022-10-19,15:09:08.000,292,11056025,-795,0,1666192147,13071.661639109989,178.28159070000402,54489.71688312 2022-10-19,15:09:09.000,292,11055980,-795,0,1666192148,13071.796365309994,178.26044330999866,54489.62605056 2022-10-19,15:09:10.000,292,11055985,-795,0,1666192149,13071.87046472,178.2533941799993,54489.70989600001 2022-10-19,15:09:11.000,292,11056002,-795,0,1666192150,13071.978245679995,178.32388548000017,54489.68194752001 2022-10-19,15:09:12.000,292,11055956,-795,0,1666192151,13072.10623556999,178.33093460999953,54489.73085736001 2022-10-19,15:09:13.000,292,11056001,-795,0,1666192152,13072.21401653,178.35208200000488,54489.70989600001 2022-10-19,15:09:14.000,292,11055991,-795,0,1666192153,13072.342006419996,178.37322939000296,54489.835664160004 2022-10-19,15:09:15.000,292,11055957,-795,0,1666192154,13072.395896900001,178.37322939000296,54489.84265128 2022-10-19,15:09:16.000,292,11056014,-795,0,1666192155,13072.469996309992,178.3661802600036,54489.82867704001 2022-10-19,15:09:17.000,292,11055981,-795,0,1666192156,13072.490205239992,178.40847503999976,54489.75181872 2022-10-19,15:09:18.000,292,11055990,-795,0,1666192157,13072.557568340002,178.47191721000127,54489.737844480005 2022-10-19,15:09:19.000,292,11055969,-795,0,1666192158,13072.631667749993,178.5142119900047,54489.884574 2022-10-19,15:09:20.000,292,11055953,-795,0,1666192159,13072.672085609993,178.50716285999806,54489.905535360005 2022-10-19,15:09:21.000,292,11056024,-795,0,1666192160,13072.631667749993,178.5635559000002,54489.92649672001 2022-10-19,15:09:22.000,292,11055953,-795,0,1666192161,13072.658612990002,178.55650677000085,54489.80771568001 2022-10-19,15:09:23.000,292,11056007,-795,0,1666192162,13072.631667749993,178.57060502999957,54489.905535360005 2022-10-19,15:09:24.000,292,11056030,-795,0,1666192163,13072.665349299998,178.50716285999806,54489.94745808001 2022-10-19,15:09:25.000,292,11055975,-795,0,1666192164,13072.584513579997,178.52126112000406,54489.91252248 2022-10-19,15:09:26.000,292,11056013,-795,0,1666192165,13072.496941550002,178.49306459999934,54489.84963840001 2022-10-19,15:09:27.000,292,11055994,-795,0,1666192166,13072.449787379992,178.4507698200032,54489.905535360005 2022-10-19,15:09:28.000,292,11055962,-795,0,1666192167,13072.456523690002,178.38732765000168,54489.884574 2022-10-19,15:09:29.000,292,11055976,-795,0,1666192168,13072.443051069997,178.32388548000017,54490.024316400006 2022-10-19,15:09:30.000,292,11056019,-795,0,1666192169,13072.294852250001,178.2181485300025,54489.640024800006 2022-10-19,15:09:31.000,292,11055992,-795,0,1666192170,13072.469996309992,178.17585374999908,54489.86361264 2022-10-19,15:09:32.000,292,11056005,-795,0,1666192171,13072.422842139997,178.1194607100042,54489.76579296 2022-10-19,15:09:33.000,292,11055978,-795,0,1666192172,13072.416105830001,178.07011680000141,54489.8147028 2022-10-19,15:09:34.000,292,11055952,-795,0,1666192173,13072.362215349996,178.02782201999798,54489.72387024 2022-10-19,15:09:35.000,292,11055949,-795,0,1666192174,13072.375687970001,177.9573307200044,54489.68194752001 2022-10-19,15:09:36.000,292,11055978,-795,0,1666192175,13072.476732620002,177.9079868100016,54489.82168992 2022-10-19,15:09:37.000,292,11055955,-795,0,1666192176,13072.537359410002,177.85159376999945,54489.87059976 2022-10-19,15:09:38.000,292,11055993,-795,0,1666192177,13072.591249889992,177.90093768000224,54489.8147028 2022-10-19,15:09:39.000,292,11055965,-795,0,1666192178,13072.597986200002,177.8727411600048,54489.70290888 2022-10-19,15:09:40.000,292,11055953,-795,0,1666192179,13072.672085609993,177.78815159999795,54489.77976720001 2022-10-19,15:09:41.000,292,11055981,-795,0,1666192180,13072.786602879998,177.77405333999923,54489.84963840001 2022-10-19,15:09:42.000,292,11055987,-795,0,1666192181,13072.712503469993,177.8092989900033,54489.68194752001 2022-10-19,15:09:43.000,292,11056018,-795,0,1666192182,13072.894383839994,177.7599550800005,54489.70290888 2022-10-19,15:09:44.000,292,11055996,-795,0,1666192183,13072.901120149989,177.78815159999795,54489.9195096 2022-10-19,15:09:45.000,292,11055990,-795,0,1666192184,13072.948274319999,177.7811024699986,54489.79374144 2022-10-19,15:09:46.000,292,11056029,-795,0,1666192185,13072.968483249999,177.8727411600048,54489.905535360005 2022-10-19,15:09:47.000,292,11055967,-795,0,1666192186,13072.975219559994,177.81634812000266,54489.71688312 2022-10-19,15:09:48.000,292,11055966,-795,0,1666192187,13072.995428489994,177.8586428999988,54489.80771568001 2022-10-19,15:09:49.000,292,11055941,-795,0,1666192188,13072.988692179999,177.88683942000353,54489.835664160004 2022-10-19,15:09:50.000,292,11055988,-795,0,1666192189,13072.975219559994,177.91503594000096,54489.77976720001 2022-10-19,15:09:51.000,292,11055986,-795,0,1666192190,13072.901120149989,177.9714289800031,54489.89156112 2022-10-19,15:09:52.000,292,11055945,-795,0,1666192191,13072.907856459999,177.9714289800031,54489.737844480005 2022-10-19,15:09:53.000,292,11055974,-795,0,1666192192,13072.766393949998,177.98552724000183,54489.89156112 2022-10-19,15:09:54.000,292,11055978,-795,0,1666192193,13072.827020739998,177.9925763700012,54489.786754320005 2022-10-19,15:09:55.000,292,11055969,-795,0,1666192194,13072.658612990002,178.01372375999927,54489.9195096 2022-10-19,15:09:56.000,292,11055986,-795,0,1666192195,13072.624931439997,178.0066746299999,54489.69592176 2022-10-19,15:09:57.000,292,11056027,-795,0,1666192196,13072.476732620002,178.04896941000334,54489.72387024 2022-10-19,15:09:58.000,292,11055969,-795,0,1666192197,13072.402633209997,178.04192028000398,54489.63303768001 2022-10-19,15:09:59.000,292,11055995,-795,0,1666192198,13072.335270110001,178.07011680000141,54489.786754320005 2022-10-19,15:10:00.000,292,11055952,-795,0,1666192199,13072.25443439,178.09831331999885,54489.82867704001 2022-10-19,15:10:01.000,292,11056028,-795,0,1666192200,13072.12644449999,178.0912641899995,54489.69592176 2022-10-19,15:10:02.000,292,11055970,-795,0,1666192201,13071.95130044,178.07011680000141,54489.640024800006 2022-10-19,15:10:03.000,292,11055974,-795,0,1666192202,13071.978245679995,178.02782201999798,54489.70290888 2022-10-19,15:10:04.000,292,11055991,-795,0,1666192203,13071.91088258,178.0560185400027,54489.64701192 2022-10-19,15:10:05.000,292,11056000,-795,0,1666192204,13071.82331054999,178.02077288999863,54489.64701192 2022-10-19,15:10:06.000,292,11056036,-795,0,1666192205,13071.708793279999,178.02077288999863,54489.521243760006 2022-10-19,15:10:07.000,292,11056013,-795,0,1666192206,13071.702056969989,177.97847811000247,54489.54919224 2022-10-19,15:10:08.000,292,11055979,-795,0,1666192207,13071.749211139999,178.0066746299999,54489.59810208 2022-10-19,15:10:09.000,292,11055944,-795,0,1666192208,13071.749211139999,177.92913419999968,54489.6749604 2022-10-19,15:10:10.000,292,11055990,-795,0,1666192209,13071.776156379994,177.89388855000288,54489.59810208 2022-10-19,15:10:11.000,292,11055979,-795,0,1666192210,13071.809837929999,177.8445446400001,54489.570153600005 2022-10-19,15:10:12.000,292,11056009,-795,0,1666192211,13071.749211139999,177.83044638000138,54489.42342408001 2022-10-19,15:10:13.000,292,11055975,-795,0,1666192212,13071.82331054999,177.81634812000266,54489.49329528001 2022-10-19,15:10:14.000,292,11055969,-795,0,1666192213,13071.91088258,177.75290595000115,54489.451372560005 2022-10-19,15:10:15.000,292,11055998,-795,0,1666192214,13071.91088258,177.71061116999772,54489.640024800006 2022-10-19,15:10:16.000,292,11056023,-795,0,1666192215,13071.9917183,177.7247094300037,54489.49329528001 2022-10-19,15:10:17.000,292,11056005,-795,0,1666192216,13072.03213616,177.64011987000413,54489.63303768001 2022-10-19,15:10:18.000,292,11055966,-795,0,1666192217,13072.180334979996,177.62602160999813,54489.54919224 2022-10-19,15:10:19.000,292,11055960,-795,0,1666192218,13072.21401653,177.5978250900007,54489.6050892 2022-10-19,15:10:20.000,292,11055982,-795,0,1666192219,13072.247698079991,177.55553031000454,54489.63303768001 2022-10-19,15:10:21.000,292,11055961,-795,0,1666192220,13072.23422546,177.52733378999983,54489.52823088 2022-10-19,15:10:22.000,292,11056002,-795,0,1666192221,13072.315061180001,177.54143204999855,54489.58412784 2022-10-19,15:10:23.000,292,11055971,-795,0,1666192222,13072.288115939991,177.4497933599996,54489.58412784 2022-10-19,15:10:24.000,292,11055984,-795,0,1666192223,13072.382424279996,177.43569510000088,54489.66098616001 2022-10-19,15:10:25.000,292,11055935,-795,0,1666192224,13072.395896900001,177.3863511899981,54489.70290888 2022-10-19,15:10:26.000,292,11055961,-795,0,1666192225,13072.395896900001,177.3863511899981,54489.59810208 2022-10-19,15:10:27.000,292,11055945,-795,0,1666192226,13072.315061180001,177.34405641000194,54489.48630816 2022-10-19,15:10:28.000,292,11055937,-795,0,1666192227,13072.23422546,177.24536859000364,54489.500282400004 2022-10-19,15:10:29.000,292,11055951,-795,0,1666192228,13072.288115939991,177.23127032999764,54489.57714072 2022-10-19,15:10:30.000,292,11055941,-795,0,1666192229,13072.247698079991,177.1678281600034,54489.570153600005 2022-10-19,15:10:31.000,292,11055978,-795,0,1666192230,13072.139917119996,177.08323860000382,54489.55617936 2022-10-19,15:10:32.000,292,11055976,-795,0,1666192231,13072.038872469995,176.99864904000424,54489.42342408001 2022-10-19,15:10:33.000,292,11055968,-795,0,1666192232,13072.01192723,176.9422560000021,54489.36752712 2022-10-19,15:10:34.000,292,11055974,-795,0,1666192233,13071.937827819995,176.87176470000122,54489.2207976 2022-10-19,15:10:35.000,292,11055977,-795,0,1666192234,13071.95130044,176.8576664400025,54489.26970744 2022-10-19,15:10:36.000,292,11055983,-795,0,1666192235,13071.86372840999,176.87881383000058,54489.15791352001 2022-10-19,15:10:37.000,292,11055959,-795,0,1666192236,13071.76268375999,176.8294699199978,54489.19983624 2022-10-19,15:10:38.000,292,11055941,-795,0,1666192237,13071.735738519994,176.7589786200042,54489.19983624 2022-10-19,15:10:39.000,292,11055984,-795,0,1666192238,13071.614484939993,176.63914341000054,54489.06009384001 2022-10-19,15:10:40.000,292,11055988,-795,0,1666192239,13071.755947449994,176.61799602000247,54489.1509264 2022-10-19,15:10:41.000,292,11055978,-795,0,1666192240,13071.729002209999,176.65324166999926,54489.115990800005 2022-10-19,15:10:42.000,292,11055994,-795,0,1666192241,13071.688584349999,176.7096347100014,54489.03913248001 2022-10-19,15:10:43.000,292,11055980,-795,0,1666192242,13071.668375419998,176.73783122999885,54489.234771840005 2022-10-19,15:10:44.000,292,11055976,-795,0,1666192243,13071.702056969989,176.76602775000356,54489.24175896 2022-10-19,15:10:45.000,292,11055944,-795,0,1666192244,13071.675111729994,176.82242078999843,54489.24175896 2022-10-19,15:10:46.000,292,11055989,-795,0,1666192245,13071.627957559998,176.88586295999994,54489.185862000006 2022-10-19,15:10:47.000,292,11055976,-795,0,1666192246,13071.607748629998,176.8929120899993,54489.14393928 2022-10-19,15:10:48.000,292,11055945,-795,0,1666192247,13071.769420069999,176.97750164999889,54489.31861728 2022-10-19,15:10:49.000,292,11055962,-795,0,1666192248,13071.755947449994,177.03389469000103,54489.2906688 2022-10-19,15:10:50.000,292,11055972,-795,0,1666192249,13071.80310161999,177.11143512000126,54489.31163016 2022-10-19,15:10:51.000,292,11055923,-795,0,1666192250,13071.836783169994,177.21012293999956,54489.332591520004 2022-10-19,15:10:52.000,292,11055972,-795,0,1666192251,13071.776156379994,177.3017616299985,54489.2207976 2022-10-19,15:10:53.000,292,11055984,-795,0,1666192252,13071.78289268999,177.40749858000345,54489.22778472001 2022-10-19,15:10:54.000,292,11056009,-795,0,1666192253,13071.85025579,177.4991372700024,54489.32560440001 2022-10-19,15:10:55.000,292,11055983,-795,0,1666192254,13071.856992099994,177.56962857000326,54489.36752712 2022-10-19,15:10:56.000,292,11055977,-795,0,1666192255,13071.76268375999,177.68241465000028,54489.29765592001 2022-10-19,15:10:57.000,292,11055965,-795,0,1666192256,13071.78289268999,177.7247094300037,54489.34656576001 2022-10-19,15:10:58.000,292,11055954,-795,0,1666192257,13071.78289268999,177.8586428999988,54489.39547560001 2022-10-19,15:10:59.000,292,11056007,-795,0,1666192258,13071.708793279999,177.9432324599984,54489.36054 2022-10-19,15:11:00.000,292,11055983,-795,0,1666192259,13071.675111729994,178.02077288999863,54489.26272032 2022-10-19,15:11:01.000,292,11056007,-795,0,1666192260,13071.574067079993,178.0560185400027,54489.304643040006 2022-10-19,15:11:02.000,292,11055976,-795,0,1666192261,13071.412395639993,178.16175549000036,54489.1509264 2022-10-19,15:11:03.000,292,11056006,-795,0,1666192262,13071.196833720001,178.2533941799993,54489.06009384001 2022-10-19,15:11:04.000,292,11055943,-795,0,1666192263,13071.223778959997,178.3168363500008,54489.27669456001 2022-10-19,15:11:05.000,292,11055956,-795,0,1666192264,13071.196833720001,178.44372069000383,54489.26970744 2022-10-19,15:11:06.000,292,11056003,-795,0,1666192265,13071.095789070001,178.52126112000406,54489.31861728 2022-10-19,15:11:07.000,292,11055990,-795,0,1666192266,13070.988008109991,178.5142119900047,54489.115990800005 2022-10-19,15:11:08.000,292,11055937,-795,0,1666192267,13070.940853939996,178.57060502999957,54489.12996504001 2022-10-19,15:11:09.000,292,11055974,-795,0,1666192268,13070.85328191,178.52126112000406,54489.115990800005 2022-10-19,15:11:10.000,292,11055983,-795,0,1666192269,13070.81286405,178.49306459999934,54489.185862000006 2022-10-19,15:11:11.000,292,11055981,-795,0,1666192270,13070.657928919994,178.4648680800019,54489.22778472001 2022-10-19,15:11:12.000,292,11055961,-795,0,1666192271,13070.529939029999,178.47191721000127,54489.067080960005 2022-10-19,15:11:13.000,292,11055991,-795,0,1666192272,13070.435630689994,178.45781895000255,54489.19284912 2022-10-19,15:11:14.000,292,11056002,-795,0,1666192273,13070.422158069989,178.4648680800019,54489.26970744 2022-10-19,15:11:15.000,292,11055981,-795,0,1666192274,13070.361531279988,178.4648680800019,54489.26272032 2022-10-19,15:11:16.000,292,11055940,-795,0,1666192275,13070.307640799998,178.47896634000062,54489.26970744 2022-10-19,15:11:17.000,292,11056021,-795,0,1666192276,13070.321113419988,178.45781895000255,54489.24874608 2022-10-19,15:11:18.000,292,11055991,-795,0,1666192277,13070.307640799998,178.44372069000383,54489.1509264 2022-10-19,15:11:19.000,292,11055985,-795,0,1666192278,13070.348058659998,178.40847503999976,54489.10900368001 2022-10-19,15:11:20.000,292,11055998,-795,0,1666192279,13070.415421759993,178.39437678000104,54489.2906688 2022-10-19,15:11:21.000,292,11055993,-795,0,1666192280,13070.469312239999,178.35913113000424,54489.2207976 2022-10-19,15:11:22.000,292,11055954,-795,0,1666192281,13070.482784859989,178.3379837399989,54489.22778472001 2022-10-19,15:11:23.000,292,11055996,-795,0,1666192282,13070.58382950999,178.37322939000296,54489.283681680005 2022-10-19,15:11:24.000,292,11055993,-795,0,1666192283,13070.64445629999,178.37322939000296,54489.25573320001 2022-10-19,15:11:25.000,292,11055989,-795,0,1666192284,13070.72529201999,178.3661802600036,54489.2207976 2022-10-19,15:11:26.000,292,11055972,-795,0,1666192285,13070.73202833,178.40847503999976,54489.19284912 2022-10-19,15:11:27.000,292,11055971,-795,0,1666192286,13070.80612773999,178.42257329999848,54489.19983624 2022-10-19,15:11:28.000,292,11055948,-795,0,1666192287,13070.97453549,178.41552416999912,54489.32560440001 2022-10-19,15:11:29.000,292,11055968,-795,0,1666192288,13071.021689659996,178.4648680800019,54489.29765592001 2022-10-19,15:11:30.000,292,11055983,-795,0,1666192289,13071.05537121,178.4507698200032,54489.36752712 2022-10-19,15:11:31.000,292,11055995,-795,0,1666192290,13071.102525379996,178.4648680800019,54489.332591520004 2022-10-19,15:11:32.000,292,11055970,-795,0,1666192291,13071.062107519996,178.5001137299987,54489.34656576001 2022-10-19,15:11:33.000,292,11055951,-795,0,1666192292,13071.122734309996,178.52831025000341,54489.29765592001 2022-10-19,15:11:34.000,292,11055982,-795,0,1666192293,13071.102525379996,178.52126112000406,54489.353552880006 2022-10-19,15:11:35.000,292,11055989,-795,0,1666192294,13071.05537121,178.57060502999957,54489.353552880006 2022-10-19,15:11:36.000,292,11055969,-795,0,1666192295,13071.008217039991,178.5635559000002,54489.29765592001 2022-10-19,15:11:37.000,292,11055995,-795,0,1666192296,13070.90717238999,178.57060502999957,54489.27669456001 2022-10-19,15:11:38.000,292,11055987,-795,0,1666192297,13070.92738131999,178.5847032899983,54489.41643696 2022-10-19,15:11:39.000,292,11055939,-795,0,1666192298,13070.83307298,178.5847032899983,54489.402462720005 2022-10-19,15:11:40.000,292,11055968,-795,0,1666192299,13070.76570987999,178.612899810003,54489.304643040006 2022-10-19,15:11:41.000,292,11055940,-795,0,1666192300,13070.799391429995,178.5847032899983,54489.22778472001 2022-10-19,15:11:42.000,292,11056007,-795,0,1666192301,13070.63098368,178.59880155000428,54489.29765592001 2022-10-19,15:11:43.000,292,11055967,-795,0,1666192302,13070.66466522999,178.5635559000002,54489.17188776 2022-10-19,15:11:44.000,292,11056016,-795,0,1666192303,13070.61077475,178.59880155000428,54489.46534680001 2022-10-19,15:11:45.000,292,11055954,-795,0,1666192304,13070.637719989994,178.55650677000085,54489.283681680005 2022-10-19,15:11:46.000,292,11055984,-795,0,1666192305,13070.523202719989,178.62699807000172,54489.45835968 2022-10-19,15:11:47.000,292,11055958,-795,0,1666192306,13070.570356889999,178.59175241999765,54489.26272032 2022-10-19,15:11:48.000,292,11055996,-795,0,1666192307,13070.476048549994,178.61994894000236,54489.19983624 2022-10-19,15:11:49.000,292,11055995,-795,0,1666192308,13070.496257479994,178.62699807000172,54489.19983624 2022-10-19,15:11:50.000,292,11056000,-795,0,1666192309,13070.590565819999,178.61994894000236,54489.26272032 2022-10-19,15:11:51.000,292,11055990,-795,0,1666192310,13070.62424736999,178.66224371999851,54489.402462720005 2022-10-19,15:11:52.000,292,11055978,-795,0,1666192311,13070.67140154,178.64109633000044,54489.24874608 2022-10-19,15:11:53.000,292,11055990,-795,0,1666192312,13070.65119261,178.73273501999938,54489.31163016 2022-10-19,15:11:54.000,292,11055994,-795,0,1666192313,13070.70508308999,178.69044024000323,54489.283681680005 2022-10-19,15:11:55.000,292,11055946,-795,0,1666192314,13070.85328191,178.73273501999938,54489.31861728 2022-10-19,15:11:56.000,292,11055969,-795,0,1666192315,13070.85328191,178.73978414999874,54489.33957864 2022-10-19,15:11:57.000,292,11055996,-795,0,1666192316,13070.9139087,178.73273501999938,54489.402462720005 2022-10-19,15:11:58.000,292,11055948,-795,0,1666192317,13070.96779917999,178.78912806000153,54489.304643040006 2022-10-19,15:11:59.000,292,11055945,-795,0,1666192318,13071.01495335,178.81732457999897,54489.31163016 2022-10-19,15:12:00.000,292,11055960,-795,0,1666192319,13071.068843829991,178.80322632000025,54489.41643696 2022-10-19,15:12:01.000,292,11055971,-795,0,1666192320,13071.095789070001,178.8948650099992,54489.42342408001 2022-10-19,15:12:02.000,292,11055949,-795,0,1666192321,13071.082316449996,178.8948650099992,54489.42342408001 2022-10-19,15:12:03.000,292,11055965,-795,0,1666192322,13071.142943239996,178.87371762000112,54489.451372560005 2022-10-19,15:12:04.000,292,11055978,-795,0,1666192323,13071.008217039991,178.91601240000455,54489.31163016 2022-10-19,15:12:05.000,292,11055985,-795,0,1666192324,13071.048634899991,178.9089632699979,54489.521243760006 2022-10-19,15:12:06.000,292,11055978,-795,0,1666192325,13071.03516228,178.84552110000368,54489.31861728 2022-10-19,15:12:07.000,292,11055978,-795,0,1666192326,13070.90717238999,178.91601240000455,54489.44438544001 2022-10-19,15:12:08.000,292,11055971,-795,0,1666192327,13070.99474442,178.83142283999769,54489.45835968 2022-10-19,15:12:09.000,292,11055984,-795,0,1666192328,13070.86675452999,178.82437370999833,54489.52823088 2022-10-19,15:12:10.000,292,11055977,-795,0,1666192329,13070.819600359995,178.80322632000025,54489.50726952 2022-10-19,15:12:11.000,292,11055913,-795,0,1666192330,13070.75223726,178.78207893000217,54489.46534680001 2022-10-19,15:12:12.000,292,11055963,-795,0,1666192331,13070.617511059994,178.7609315400041,54489.40944984 2022-10-19,15:12:13.000,292,11056001,-795,0,1666192332,13070.657928919994,178.6763419800045,54489.24175896 2022-10-19,15:12:14.000,292,11055991,-795,0,1666192333,13070.550147959999,178.66929284999787,54489.45835968 2022-10-19,15:12:15.000,292,11055970,-795,0,1666192334,13070.54341164999,178.64109633000044,54489.36054 2022-10-19,15:12:16.000,292,11055953,-795,0,1666192335,13070.455839619994,178.61994894000236,54489.2906688 2022-10-19,15:12:17.000,292,11055972,-795,0,1666192336,13070.449103309998,178.5635559000002,54489.29765592001 2022-10-19,15:12:18.000,292,11055994,-795,0,1666192337,13070.442366999989,178.57060502999957,54489.38150136 2022-10-19,15:12:19.000,292,11055982,-795,0,1666192338,13070.415421759993,178.53535938000277,54489.32560440001 2022-10-19,15:12:20.000,292,11055955,-795,0,1666192339,13070.428894379998,178.55650677000085,54489.29765592001 2022-10-19,15:12:21.000,292,11055959,-795,0,1666192340,13070.502993789989,178.52831025000341,54489.19284912 2022-10-19,15:12:22.000,292,11055981,-795,0,1666192341,13070.489521169999,178.57060502999957,54489.234771840005 2022-10-19,15:12:23.000,292,11056009,-795,0,1666192342,13070.536675339994,178.59880155000428,54489.21381048 2022-10-19,15:12:24.000,292,11055981,-795,0,1666192343,13070.698346779995,178.6481454599998,54489.26970744 2022-10-19,15:12:25.000,292,11055977,-795,0,1666192344,13070.78591880999,178.68339111000387,54489.31163016 2022-10-19,15:12:26.000,292,11056005,-795,0,1666192345,13070.81286405,178.7468332799981,54489.33957864 2022-10-19,15:12:27.000,292,11055985,-795,0,1666192346,13070.900436079995,178.80322632000025,54489.21381048 2022-10-19,15:12:28.000,292,11055969,-795,0,1666192347,13071.008217039991,178.84552110000368,54489.31163016 2022-10-19,15:12:29.000,292,11056002,-795,0,1666192348,13071.109261689991,178.9230615300039,54489.36054 2022-10-19,15:12:30.000,292,11055944,-795,0,1666192349,13071.203570029997,178.97945456999878,54489.36752712 2022-10-19,15:12:31.000,292,11055965,-795,0,1666192350,13071.250724199992,179.0217493500022,54489.472333920006 2022-10-19,15:12:32.000,292,11055953,-795,0,1666192351,13071.324823609997,179.09928978000244,54489.283681680005 2022-10-19,15:12:33.000,292,11055978,-795,0,1666192352,13071.331559919992,179.17683021000266,54489.48630816 2022-10-19,15:12:34.000,292,11055951,-795,0,1666192353,13071.486495049998,179.3037145499984,54489.48630816 2022-10-19,15:12:35.000,292,11055909,-795,0,1666192354,13071.459549810002,179.32486194000376,54489.59810208 2022-10-19,15:12:36.000,292,11055975,-795,0,1666192355,13071.506703979998,179.44469715000014,54489.40944984 2022-10-19,15:12:37.000,292,11055990,-795,0,1666192356,13071.392186709993,179.49404106000293,54489.43739832 2022-10-19,15:12:38.000,292,11055969,-795,0,1666192357,13071.385450399997,179.515188450001,54489.42342408001 2022-10-19,15:12:39.000,292,11055974,-795,0,1666192358,13071.378714090002,179.5997780100006,54489.64701192 2022-10-19,15:12:40.000,292,11055942,-795,0,1666192359,13071.358505160002,179.62797452999803,54489.65399904 2022-10-19,15:12:41.000,292,11056007,-795,0,1666192360,13071.264196819997,179.65617105000274,54489.63303768001 2022-10-19,15:12:42.000,292,11055939,-795,0,1666192361,13071.169888479992,179.67731844000082,54489.49329528001 2022-10-19,15:12:43.000,292,11055943,-795,0,1666192362,13071.109261689991,179.69141669999954,54489.6050892 2022-10-19,15:12:44.000,292,11055949,-795,0,1666192363,13071.03516228,179.6984658299989,54489.56316648001 2022-10-19,15:12:45.000,292,11055966,-795,0,1666192364,13070.88696345999,179.71961322000425,54489.56316648001 2022-10-19,15:12:46.000,292,11055977,-795,0,1666192365,13070.81286405,179.73371148000297,54489.42342408001 2022-10-19,15:12:47.000,292,11055997,-795,0,1666192366,13070.69161047,179.75485887000104,54489.42342408001 2022-10-19,15:12:48.000,292,11055990,-795,0,1666192367,13070.637719989994,179.67026931000146,54489.55617936 2022-10-19,15:12:49.000,292,11055948,-795,0,1666192368,13070.54341164999,179.69141669999954,54489.59111496001 2022-10-19,15:12:50.000,292,11055927,-795,0,1666192369,13070.489521169999,179.67026931000146,54489.57714072 2022-10-19,15:12:51.000,292,11055966,-795,0,1666192370,13070.395212829993,179.62797452999803,54489.619063440005 2022-10-19,15:12:52.000,292,11055996,-795,0,1666192371,13070.267222939998,179.59272888000123,54489.50726952 2022-10-19,15:12:53.000,292,11055908,-795,0,1666192372,13070.186387219997,179.5645323600038,54489.44438544001 2022-10-19,15:12:54.000,292,11055973,-795,0,1666192373,13070.233541389993,179.5504340999978,54489.61207632001 2022-10-19,15:12:55.000,292,11055978,-795,0,1666192374,13070.125760429997,179.52223758000036,54489.59810208 2022-10-19,15:12:56.000,292,11055940,-795,0,1666192375,13070.038188400002,179.44469715000014,54489.52823088 2022-10-19,15:12:57.000,292,11055945,-795,0,1666192376,13070.024715779997,179.43764802000078,54489.51425664001 2022-10-19,15:12:58.000,292,11055980,-795,0,1666192377,13070.071869949992,179.40240237000398,54489.62605056 2022-10-19,15:12:59.000,292,11055917,-795,0,1666192378,13070.044924709997,179.388304109998,54489.59111496001 2022-10-19,15:13:00.000,292,11055975,-795,0,1666192379,13070.065133639997,179.37420584999927,54489.55617936 2022-10-19,15:13:01.000,292,11055993,-795,0,1666192380,13069.977561610001,179.36010759000055,54489.570153600005 2022-10-19,15:13:02.000,292,11055973,-795,0,1666192381,13069.943880059996,179.29666541999904,54489.41643696 2022-10-19,15:13:03.000,292,11055966,-795,0,1666192382,13069.930407439992,179.21912498999882,54489.37451424001 2022-10-19,15:13:04.000,292,11055954,-795,0,1666192383,13069.991034229992,179.22617411999818,54489.59810208 2022-10-19,15:13:05.000,292,11055958,-795,0,1666192384,13069.984297919997,179.16273195000394,54489.472333920006 2022-10-19,15:13:06.000,292,11055992,-795,0,1666192385,13069.984297919997,179.18387934000202,54489.56316648001 2022-10-19,15:13:07.000,292,11055926,-795,0,1666192386,13069.991034229992,179.09928978000244,54489.26970744 2022-10-19,15:13:08.000,292,11055952,-795,0,1666192387,13069.950616369992,179.13453542999923,54489.50726952 2022-10-19,15:13:09.000,292,11055969,-795,0,1666192388,13070.011243159992,179.08519152000372,54489.451372560005 2022-10-19,15:13:10.000,292,11055978,-795,0,1666192389,13069.943880059996,179.07109325999772,54489.46534680001 2022-10-19,15:13:11.000,292,11056009,-795,0,1666192390,13070.017979470002,179.06404412999836,54489.451372560005 2022-10-19,15:13:12.000,292,11055962,-795,0,1666192391,13069.937143750001,179.056994999999,54489.37451424001 2022-10-19,15:13:13.000,292,11055977,-795,0,1666192392,13069.964088989997,179.03584761000093,54489.40944984 2022-10-19,15:13:14.000,292,11056017,-795,0,1666192393,13070.051661019992,179.056994999999,54489.42342408001 2022-10-19,15:13:15.000,292,11055966,-795,0,1666192394,13070.038188400002,179.07814239000436,54489.42342408001 2022-10-19,15:13:16.000,292,11055965,-795,0,1666192395,13070.031452089992,179.07814239000436,54489.41643696 2022-10-19,15:13:17.000,292,11055968,-795,0,1666192396,13070.017979470002,179.07814239000436,54489.34656576001 2022-10-19,15:13:18.000,292,11055979,-795,0,1666192397,13070.044924709997,179.14863368999795,54489.26970744 2022-10-19,15:13:19.000,292,11055973,-795,0,1666192398,13070.139233050002,179.1697810800033,54489.48630816 2022-10-19,15:13:20.000,292,11055952,-795,0,1666192399,13070.159441980002,179.22617411999818,54489.535218 2022-10-19,15:13:21.000,292,11055989,-795,0,1666192400,13070.186387219997,179.28256716000033,54489.500282400004 2022-10-19,15:13:22.000,292,11055997,-795,0,1666192401,13070.152705669992,179.34600933000183,54489.43739832 2022-10-19,15:13:23.000,292,11055952,-795,0,1666192402,13070.193123529993,179.40945150000334,54489.56316648001 2022-10-19,15:13:24.000,292,11055912,-795,0,1666192403,13070.226805079998,179.4799428000042,54489.51425664001 2022-10-19,15:13:25.000,292,11055953,-795,0,1666192404,13070.226805079998,179.53633583999908,54489.59810208 2022-10-19,15:13:26.000,292,11055981,-795,0,1666192405,13070.280695560003,179.60682713999995,54489.56316648001 2022-10-19,15:13:27.000,292,11055985,-795,0,1666192406,13070.186387219997,179.62797452999803,54489.50726952 2022-10-19,15:13:28.000,292,11055941,-795,0,1666192407,13070.193123529993,179.73371148000297,54489.58412784 2022-10-19,15:13:29.000,292,11055968,-795,0,1666192408,13070.247014009998,179.77600625999912,54489.64701192 2022-10-19,15:13:30.000,292,11055981,-795,0,1666192409,13070.172914599993,179.90289060000214,54489.54919224 2022-10-19,15:13:31.000,292,11055959,-795,0,1666192410,13070.092078879992,179.98043103000236,54489.62605056 2022-10-19,15:13:32.000,292,11055935,-795,0,1666192411,13070.085342569997,180.11436450000474,54489.65399904 2022-10-19,15:13:33.000,292,11055974,-795,0,1666192412,13070.098815190002,180.20600319000368,54489.62605056 2022-10-19,15:13:34.000,292,11055956,-795,0,1666192413,13070.172914599993,180.29764188000263,54489.70989600001 2022-10-19,15:13:35.000,292,11055944,-795,0,1666192414,13070.145969359997,180.22715058000176,54489.6050892 2022-10-19,15:13:36.000,292,11055992,-795,0,1666192415,13070.172914599993,180.18485579999833,54489.619063440005 2022-10-19,15:13:37.000,292,11055992,-795,0,1666192416,13070.199859840002,180.14961015000154,54489.82867704001 2022-10-19,15:13:38.000,292,11055963,-795,0,1666192417,13070.166178289997,180.12846276000346,54489.82867704001 2022-10-19,15:13:39.000,292,11055968,-795,0,1666192418,13070.132496739992,180.1214136300041,54489.79374144 2022-10-19,15:13:40.000,292,11055962,-795,0,1666192419,13070.058397330002,180.1214136300041,54489.75181872 2022-10-19,15:13:41.000,292,11056007,-795,0,1666192420,13070.051661019992,180.07911885000067,54489.80771568001 2022-10-19,15:13:42.000,292,11055978,-795,0,1666192421,13070.017979470002,180.11436450000474,54489.72387024 2022-10-19,15:13:43.000,292,11055962,-795,0,1666192422,13069.943880059996,180.0579714600026,54489.6749604 2022-10-19,15:13:44.000,292,11056006,-795,0,1666192423,13069.930407439992,180.0368240700045,54489.688934640006 2022-10-19,15:13:45.000,292,11055955,-795,0,1666192424,13070.051661019992,179.973381900003,54489.80771568001 2022-10-19,15:13:46.000,292,11055978,-795,0,1666192425,13069.984297919997,179.98043103000236,54489.86361264 2022-10-19,15:13:47.000,292,11055956,-795,0,1666192426,13069.943880059996,179.95223450999765,54489.786754320005 2022-10-19,15:13:48.000,292,11056013,-795,0,1666192427,13069.889989579991,179.9099397300015,54489.65399904 2022-10-19,15:13:49.000,292,11055995,-795,0,1666192428,13069.916934820001,179.88174321000406,54489.57714072 2022-10-19,15:13:50.000,292,11055922,-795,0,1666192429,13069.896725890001,179.79715365000447,54489.77976720001 2022-10-19,15:13:51.000,292,11055952,-795,0,1666192430,13069.950616369992,179.76895712999976,54489.64701192 2022-10-19,15:13:52.000,292,11055989,-795,0,1666192431,13069.869780649991,179.78305538999848,54489.667973280004 2022-10-19,15:13:53.000,292,11055984,-795,0,1666192432,13069.869780649991,179.7125640900049,54489.64701192 2022-10-19,15:13:54.000,292,11056016,-795,0,1666192433,13069.943880059996,179.67026931000146,54489.72387024 2022-10-19,15:13:55.000,292,11055955,-795,0,1666192434,13069.957352680001,179.62797452999803,54489.64701192 2022-10-19,15:13:56.000,292,11055975,-795,0,1666192435,13069.869780649991,179.64912192000338,54489.70290888 2022-10-19,15:13:57.000,292,11055965,-795,0,1666192436,13069.883253269996,179.5786306200025,54489.45835968 2022-10-19,15:13:58.000,292,11055981,-795,0,1666192437,13069.957352680001,179.58567975000187,54489.58412784 2022-10-19,15:13:59.000,292,11056014,-795,0,1666192438,13070.031452089992,179.5786306200025,54489.640024800006 2022-10-19,15:14:00.000,292,11056001,-795,0,1666192439,13070.051661019992,179.5645323600038,54489.65399904 2022-10-19,15:14:01.000,292,11055960,-795,0,1666192440,13069.991034229992,179.52928670999972,54489.66098616001 2022-10-19,15:14:02.000,292,11055972,-795,0,1666192441,13070.017979470002,179.52928670999972,54489.57714072 2022-10-19,15:14:03.000,292,11055949,-795,0,1666192442,13070.085342569997,179.48699193000357,54489.640024800006 2022-10-19,15:14:04.000,292,11056015,-795,0,1666192443,13070.038188400002,179.52928670999972,54489.62605056 2022-10-19,15:14:05.000,292,11055963,-795,0,1666192444,13070.112287809992,179.52223758000036,54489.63303768001 2022-10-19,15:14:06.000,292,11055942,-795,0,1666192445,13070.004506849997,179.58567975000187,54489.4304112 2022-10-19,15:14:07.000,292,11055973,-795,0,1666192446,13070.125760429997,179.49404106000293,54489.57714072 2022-10-19,15:14:08.000,292,11055941,-795,0,1666192447,13070.253750319993,179.5645323600038,54489.737844480005 2022-10-19,15:14:09.000,292,11055975,-795,0,1666192448,13070.287431869998,179.54338496999844,54489.7448316 2022-10-19,15:14:10.000,292,11055955,-795,0,1666192449,13070.300904489988,179.57158149000315,54489.75181872 2022-10-19,15:14:11.000,292,11055994,-795,0,1666192450,13070.314377109993,179.58567975000187,54489.70290888 2022-10-19,15:14:12.000,292,11055984,-795,0,1666192451,13070.294168179993,179.6138762699993,54489.688934640006 2022-10-19,15:14:13.000,292,11055961,-795,0,1666192452,13070.273959249993,179.59272888000123,54489.63303768001 2022-10-19,15:14:14.000,292,11056010,-795,0,1666192453,13070.327849729998,179.59272888000123,54489.72387024 2022-10-19,15:14:15.000,292,11056021,-795,0,1666192454,13070.307640799998,179.62797452999803,54489.71688312 2022-10-19,15:14:16.000,292,11055962,-795,0,1666192455,13070.381740209988,179.6138762699993,54489.688934640006 2022-10-19,15:14:17.000,292,11055979,-795,0,1666192456,13070.422158069989,179.60682713999995,54489.72387024 2022-10-19,15:14:18.000,292,11055963,-795,0,1666192457,13070.442366999989,179.58567975000187,54489.86361264 2022-10-19,15:14:19.000,292,11055940,-795,0,1666192458,13070.455839619994,179.5997780100006,54489.76579296 2022-10-19,15:14:20.000,292,11055926,-795,0,1666192459,13070.435630689994,179.60682713999995,54489.75181872 2022-10-19,15:14:21.000,292,11055961,-795,0,1666192460,13070.388476519998,179.58567975000187,54489.77976720001 2022-10-19,15:14:22.000,292,11055966,-795,0,1666192461,13070.348058659998,179.5645323600038,54489.59810208 2022-10-19,15:14:23.000,292,11055948,-795,0,1666192462,13070.327849729998,179.57158149000315,54489.68194752001 2022-10-19,15:14:24.000,292,11055965,-795,0,1666192463,13070.375003899993,179.53633583999908,54489.82168992 2022-10-19,15:14:25.000,292,11055985,-795,0,1666192464,13070.307640799998,179.52223758000036,54489.76579296 2022-10-19,15:14:26.000,292,11055984,-795,0,1666192465,13070.314377109993,179.52928670999972,54489.8147028 2022-10-19,15:14:27.000,292,11055948,-795,0,1666192466,13070.273959249993,179.50813932000165,54489.640024800006 2022-10-19,15:14:28.000,292,11055975,-795,0,1666192467,13070.226805079998,179.45879540999886,54489.6749604 2022-10-19,15:14:29.000,292,11055963,-795,0,1666192468,13070.220068770002,179.43059889000142,54489.72387024 2022-10-19,15:14:30.000,292,11056020,-795,0,1666192469,13070.159441980002,179.4165006300027,54489.70989600001 2022-10-19,15:14:31.000,292,11055977,-795,0,1666192470,13070.125760429997,179.4165006300027,54489.688934640006 2022-10-19,15:14:32.000,292,11055980,-795,0,1666192471,13070.145969359997,179.40240237000398,54489.66098616001 2022-10-19,15:14:33.000,292,11055935,-795,0,1666192472,13070.132496739992,179.39535324000462,54489.64701192 2022-10-19,15:14:34.000,292,11055964,-795,0,1666192473,13070.031452089992,179.40240237000398,54489.619063440005 2022-10-19,15:14:35.000,292,11055974,-795,0,1666192474,13070.092078879992,179.3671567199999,54489.71688312 2022-10-19,15:14:36.000,292,11055982,-795,0,1666192475,13070.078606260002,179.34600933000183,54489.59810208 2022-10-19,15:14:37.000,292,11055969,-795,0,1666192476,13070.065133639997,179.39535324000462,54489.72387024 2022-10-19,15:14:38.000,292,11055976,-795,0,1666192477,13070.085342569997,179.33896020000248,54489.50726952 2022-10-19,15:14:39.000,292,11055956,-795,0,1666192478,13069.991034229992,179.388304109998,54489.63303768001 2022-10-19,15:14:40.000,292,11055914,-795,0,1666192479,13070.145969359997,179.36010759000055,54489.66098616001 2022-10-19,15:14:41.000,292,11055967,-795,0,1666192480,13070.078606260002,179.40240237000398,54489.75181872 2022-10-19,15:14:42.000,292,11055979,-795,0,1666192481,13070.092078879992,179.34600933000183,54489.61207632001 2022-10-19,15:14:43.000,292,11055978,-795,0,1666192482,13070.152705669992,179.33896020000248,54489.70989600001 2022-10-19,15:14:44.000,292,11055943,-795,0,1666192483,13070.159441980002,179.3530584600012,54489.737844480005 2022-10-19,15:14:45.000,292,11055976,-795,0,1666192484,13070.166178289997,179.39535324000462,54489.7448316 2022-10-19,15:14:46.000,292,11056004,-795,0,1666192485,13070.166178289997,179.38125497999863,54489.640024800006 2022-10-19,15:14:47.000,292,11055993,-795,0,1666192486,13070.152705669992,179.42354976000206,54489.64701192 2022-10-19,15:14:48.000,292,11055976,-795,0,1666192487,13070.247014009998,179.4165006300027,54489.786754320005 2022-10-19,15:14:49.000,292,11055982,-795,0,1666192488,13070.287431869998,179.42354976000206,54489.82867704001 2022-10-19,15:14:50.000,292,11056010,-795,0,1666192489,13070.327849729998,179.42354976000206,54489.77976720001 2022-10-19,15:14:51.000,292,11055958,-795,0,1666192490,13070.314377109993,179.40240237000398,54489.786754320005 2022-10-19,15:14:52.000,292,11055965,-795,0,1666192491,13070.273959249993,179.39535324000462,54489.64701192 2022-10-19,15:14:53.000,292,11055968,-795,0,1666192492,13070.300904489988,179.37420584999927,54489.66098616001 2022-10-19,15:14:54.000,292,11055928,-795,0,1666192493,13070.321113419988,179.38125497999863,54489.7448316 2022-10-19,15:14:55.000,292,11055980,-795,0,1666192494,13070.348058659998,179.40945150000334,54489.75880584001 2022-10-19,15:14:56.000,292,11055952,-795,0,1666192495,13070.321113419988,179.3178128100044,54489.64701192 2022-10-19,15:14:57.000,292,11055958,-795,0,1666192496,13070.307640799998,179.29666541999904,54489.59810208 2022-10-19,15:14:58.000,292,11055973,-795,0,1666192497,13070.348058659998,179.24732151000353,54489.77976720001 2022-10-19,15:14:59.000,292,11055954,-795,0,1666192498,13070.408685449998,179.22617411999818,54489.73085736001 2022-10-19,15:15:00.000,292,11055945,-795,0,1666192499,13070.381740209988,179.19797760000074,54489.73085736001 2022-10-19,15:15:01.000,292,11055975,-795,0,1666192500,13070.401949139989,179.11338804000115,54489.72387024 2022-10-19,15:15:02.000,292,11055948,-795,0,1666192501,13070.395212829993,179.08519152000372,54489.667973280004 2022-10-19,15:15:03.000,292,11055913,-795,0,1666192502,13070.375003899993,179.0217493500022,54489.535218 2022-10-19,15:15:04.000,292,11055970,-795,0,1666192503,13070.455839619994,178.93715979000262,54489.75181872 2022-10-19,15:15:05.000,292,11055972,-795,0,1666192504,13070.489521169999,178.90191413999855,54489.737844480005 2022-10-19,15:15:06.000,292,11056013,-795,0,1666192505,13070.529939029999,178.84552110000368,54489.7448316 2022-10-19,15:15:07.000,292,11055964,-795,0,1666192506,13070.401949139989,178.73978414999874,54489.4304112 2022-10-19,15:15:08.000,292,11055946,-795,0,1666192507,13070.496257479994,178.66929284999787,54489.59111496001 2022-10-19,15:15:09.000,292,11056006,-795,0,1666192508,13070.496257479994,178.59175241999765,54489.619063440005 2022-10-19,15:15:10.000,292,11055968,-795,0,1666192509,13070.54341164999,178.57060502999957,54489.72387024 2022-10-19,15:15:11.000,292,11055996,-795,0,1666192510,13070.56362057999,178.54240851000213,54489.68194752001 2022-10-19,15:15:12.000,292,11055965,-795,0,1666192511,13070.62424736999,178.4014259100004,54489.6749604 2022-10-19,15:15:13.000,292,11055960,-795,0,1666192512,13070.66466522999,178.38027852000232,54489.62605056 2022-10-19,15:15:14.000,292,11055991,-795,0,1666192513,13070.77244619,178.29568896000274,54489.7448316 2022-10-19,15:15:15.000,292,11055926,-795,0,1666192514,13070.839809289995,178.26749243999802,54489.688934640006 2022-10-19,15:15:16.000,292,11055983,-795,0,1666192515,13070.85328191,178.2533941799993,54489.70989600001 2022-10-19,15:15:17.000,292,11055955,-795,0,1666192516,13070.84654559999,178.22519766000187,54489.570153600005 2022-10-19,15:15:18.000,292,11056003,-795,0,1666192517,13070.95432656,178.1899520099978,54489.52823088 2022-10-19,15:15:19.000,292,11055973,-795,0,1666192518,13070.90717238999,178.2533941799993,54489.786754320005 2022-10-19,15:15:20.000,292,11056022,-795,0,1666192519,13071.028425969991,178.2392959200006,54489.71688312 2022-10-19,15:15:21.000,292,11055957,-795,0,1666192520,13070.940853939996,178.2392959200006,54489.786754320005 2022-10-19,15:15:22.000,292,11056015,-795,0,1666192521,13071.028425969991,178.21109940000315,54489.68194752001 2022-10-19,15:15:23.000,292,11055937,-795,0,1666192522,13070.981271799996,178.2181485300025,54489.84963840001 2022-10-19,15:15:24.000,292,11055930,-795,0,1666192523,13071.068843829991,178.1899520099978,54489.70290888 2022-10-19,15:15:25.000,292,11055970,-795,0,1666192524,13071.021689659996,178.2533941799993,54489.80771568001 2022-10-19,15:15:26.000,292,11055981,-795,0,1666192525,13070.97453549,178.17585374999908,54489.75880584001 2022-10-19,15:15:27.000,292,11055976,-795,0,1666192526,13070.92738131999,178.23224679000123,54489.6749604 2022-10-19,15:15:28.000,292,11055973,-795,0,1666192527,13070.940853939996,178.29568896000274,54489.7448316 2022-10-19,15:15:29.000,292,11055984,-795,0,1666192528,13070.94759024999,178.23224679000123,54489.77278008 2022-10-19,15:15:30.000,292,11055969,-795,0,1666192529,13070.981271799996,178.29568896000274,54489.89854824001 2022-10-19,15:15:31.000,292,11055959,-795,0,1666192530,13070.961062869996,178.3027380900021,54489.884574 2022-10-19,15:15:32.000,292,11055974,-795,0,1666192531,13070.86675452999,178.3661802600036,54489.73085736001 2022-10-19,15:15:33.000,292,11055934,-795,0,1666192532,13070.87349084,178.37322939000296,54489.7448316 2022-10-19,15:15:34.000,292,11055932,-795,0,1666192533,13070.82633666999,178.39437678000104,54489.71688312 2022-10-19,15:15:35.000,292,11055982,-795,0,1666192534,13070.79265512,178.42962242999783,54489.76579296 2022-10-19,15:15:36.000,292,11055959,-795,0,1666192535,13070.75223726,178.45781895000255,54489.737844480005 2022-10-19,15:15:37.000,292,11055961,-795,0,1666192536,13070.758973569995,178.50716285999806,54489.77976720001 2022-10-19,15:15:38.000,292,11056044,-795,0,1666192537,13070.65119261,178.53535938000277,54489.786754320005 2022-10-19,15:15:39.000,292,11055929,-795,0,1666192538,13070.65119261,178.54240851000213,54489.75181872 2022-10-19,15:15:40.000,292,11055985,-795,0,1666192539,13070.597302129994,178.59175241999765,54489.72387024 2022-10-19,15:15:41.000,292,11056005,-795,0,1666192540,13070.502993789989,178.612899810003,54489.72387024 2022-10-19,15:15:42.000,292,11055981,-795,0,1666192541,13070.462575929989,178.6481454599998,54489.737844480005 2022-10-19,15:15:43.000,292,11055998,-795,0,1666192542,13070.428894379998,178.6763419800045,54489.70989600001 2022-10-19,15:15:44.000,292,11055974,-795,0,1666192543,13070.401949139989,178.69044024000323,54489.76579296 2022-10-19,15:15:45.000,292,11055958,-795,0,1666192544,13070.435630689994,178.6974893700026,54489.77278008 2022-10-19,15:15:46.000,292,11055940,-795,0,1666192545,13070.327849729998,178.71863676000066,54489.70290888 2022-10-19,15:15:47.000,292,11055915,-795,0,1666192546,13070.253750319993,178.73273501999938,54489.66098616001 2022-10-19,15:15:48.000,292,11055898,-795,0,1666192547,13070.300904489988,178.72568589000002,54489.640024800006 2022-10-19,15:15:49.000,292,11055958,-795,0,1666192548,13070.240277700002,178.73978414999874,54489.70290888 2022-10-19,15:15:50.000,292,11055947,-795,0,1666192549,13070.280695560003,178.75388241000473,54489.63303768001 2022-10-19,15:15:51.000,292,11055971,-795,0,1666192550,13070.226805079998,178.71863676000066,54489.667973280004 2022-10-19,15:15:52.000,292,11055966,-795,0,1666192551,13070.199859840002,178.70453850000195,54489.61207632001 2022-10-19,15:15:53.000,292,11055973,-795,0,1666192552,13070.213332459993,178.7115876300013,54489.65399904 2022-10-19,15:15:54.000,292,11055984,-795,0,1666192553,13070.179650910002,178.69044024000323,54489.55617936 2022-10-19,15:15:55.000,292,11055959,-795,0,1666192554,13070.247014009998,178.66224371999851,54489.66098616001 2022-10-19,15:15:56.000,292,11055978,-795,0,1666192555,13070.240277700002,178.62699807000172,54489.6050892 2022-10-19,15:15:57.000,292,11056004,-795,0,1666192556,13070.240277700002,178.59175241999765,54489.59111496001 2022-10-19,15:15:58.000,292,11055950,-795,0,1666192557,13070.193123529993,178.53535938000277,54489.54220512001 2022-10-19,15:15:59.000,292,11055953,-795,0,1666192558,13070.172914599993,178.5001137299987,54489.521243760006 2022-10-19,15:16:00.000,292,11056003,-795,0,1666192559,13070.294168179993,178.4648680800019,54489.64701192 2022-10-19,15:16:01.000,292,11055959,-795,0,1666192560,13070.287431869998,178.42962242999783,54489.63303768001 2022-10-19,15:16:02.000,292,11055988,-795,0,1666192561,13070.354794969993,178.42962242999783,54489.56316648001 2022-10-19,15:16:03.000,292,11055888,-795,0,1666192562,13070.375003899993,178.34503286999825,54489.57714072 2022-10-19,15:16:04.000,292,11055919,-795,0,1666192563,13070.489521169999,178.35208200000488,54489.59810208 2022-10-19,15:16:05.000,292,11056008,-795,0,1666192564,13070.489521169999,178.26044330999866,54489.70290888 2022-10-19,15:16:06.000,292,11055953,-795,0,1666192565,13070.54341164999,178.21109940000315,54489.640024800006 2022-10-19,15:16:07.000,292,11055922,-795,0,1666192566,13070.523202719989,178.2181485300025,54489.56316648001 2022-10-19,15:16:08.000,292,11056007,-795,0,1666192567,13070.509730099999,178.16175549000036,54489.44438544001 2022-10-19,15:16:09.000,292,11056010,-795,0,1666192568,13070.60403843999,178.13355897000292,54489.6050892 2022-10-19,15:16:10.000,292,11055946,-795,0,1666192569,13070.65119261,178.12650984000356,54489.7448316 2022-10-19,15:16:11.000,292,11055953,-795,0,1666192570,13070.69161047,178.09831331999885,54489.70290888 2022-10-19,15:16:12.000,292,11055935,-795,0,1666192571,13070.698346779995,178.08421506000013,54489.570153600005 2022-10-19,15:16:13.000,292,11055948,-795,0,1666192572,13070.74550094999,178.09831331999885,54489.6050892 2022-10-19,15:16:14.000,292,11055962,-795,0,1666192573,13070.78591880999,178.07716593000077,54489.6749604 2022-10-19,15:16:15.000,292,11055926,-795,0,1666192574,13070.758973569995,178.1194607100042,54489.57714072 2022-10-19,15:16:16.000,292,11055970,-795,0,1666192575,13070.86675452999,178.0912641899995,54489.76579296 2022-10-19,15:16:17.000,292,11055935,-795,0,1666192576,13070.900436079995,178.11241158000485,54489.76579296 2022-10-19,15:16:18.000,292,11056000,-795,0,1666192577,13070.9139087,178.12650984000356,54489.79374144 2022-10-19,15:16:19.000,292,11055952,-795,0,1666192578,13070.86675452999,178.16880461999972,54489.69592176 2022-10-19,15:16:20.000,292,11055965,-795,0,1666192579,13070.988008109991,178.17585374999908,54489.79374144 2022-10-19,15:16:21.000,292,11055965,-795,0,1666192580,13070.940853939996,178.19700114000443,54489.79374144 2022-10-19,15:16:22.000,292,11055987,-795,0,1666192581,13070.940853939996,178.26044330999866,54489.70290888 2022-10-19,15:16:23.000,292,11055960,-795,0,1666192582,13070.89369977,178.27454157000466,54489.737844480005 2022-10-19,15:16:24.000,292,11055979,-795,0,1666192583,13070.96779917999,178.30978722000145,54489.884574 2022-10-19,15:16:25.000,292,11055961,-795,0,1666192584,13070.96779917999,178.39437678000104,54489.82867704001 2022-10-19,15:16:26.000,292,11055993,-795,0,1666192585,13070.95432656,178.41552416999912,54489.80072856001 2022-10-19,15:16:27.000,292,11055915,-795,0,1666192586,13070.9139087,178.4648680800019,54489.72387024 2022-10-19,15:16:28.000,292,11055948,-795,0,1666192587,13070.900436079995,178.5001137299987,54489.80072856001 2022-10-19,15:16:29.000,292,11055973,-795,0,1666192588,13070.88696345999,178.55650677000085,54489.71688312 2022-10-19,15:16:30.000,292,11055973,-795,0,1666192589,13070.81286405,178.64109633000044,54489.84963840001 2022-10-19,15:16:31.000,292,11055967,-795,0,1666192590,13070.81286405,178.61994894000236,54489.72387024 2022-10-19,15:16:32.000,292,11055987,-795,0,1666192591,13070.718555709995,178.66929284999787,54489.737844480005 2022-10-19,15:16:33.000,292,11055958,-795,0,1666192592,13070.698346779995,178.6481454599998,54489.77278008 2022-10-19,15:16:34.000,292,11055960,-795,0,1666192593,13070.718555709995,178.68339111000387,54489.8147028 2022-10-19,15:16:35.000,292,11055894,-795,0,1666192594,13070.597302129994,178.64109633000044,54489.77976720001 2022-10-19,15:16:36.000,292,11055977,-795,0,1666192595,13070.62424736999,178.57765415999893,54489.688934640006 2022-10-19,15:16:37.000,292,11055980,-795,0,1666192596,13070.617511059994,178.48601546999998,54489.6050892 2022-10-19,15:16:38.000,292,11055976,-795,0,1666192597,13070.72529201999,178.52126112000406,54489.56316648001 2022-10-19,15:16:39.000,292,11055921,-795,0,1666192598,13070.76570987999,178.61994894000236,54489.76579296 2022-10-19,15:16:40.000,292,11055986,-795,0,1666192599,13070.7118194,178.6974893700026,54489.77278008 2022-10-19,15:16:41.000,292,11056003,-795,0,1666192600,13070.63098368,178.7609315400041,54489.73085736001 2022-10-19,15:16:42.000,292,11055964,-795,0,1666192601,13070.536675339994,178.73273501999938,54489.64701192 2022-10-19,15:16:43.000,292,11055960,-795,0,1666192602,13070.482784859989,178.71863676000066,54489.72387024 2022-10-19,15:16:44.000,292,11055993,-795,0,1666192603,13070.476048549994,178.73273501999938,54489.64701192 2022-10-19,15:16:45.000,292,11055976,-795,0,1666192604,13070.435630689994,178.71863676000066,54489.63303768001 2022-10-19,15:16:46.000,292,11056007,-795,0,1666192605,13070.388476519998,178.7115876300013,54489.39547560001 2022-10-19,15:16:47.000,292,11055987,-795,0,1666192606,13070.294168179993,178.70453850000195,54489.55617936 2022-10-19,15:16:48.000,292,11055979,-795,0,1666192607,13070.334586039993,178.68339111000387,54489.451372560005 2022-10-19,15:16:49.000,292,11055945,-795,0,1666192608,13070.408685449998,178.64109633000044,54489.640024800006 2022-10-19,15:16:50.000,292,11055963,-795,0,1666192609,13070.408685449998,178.6763419800045,54489.667973280004 2022-10-19,15:16:51.000,292,11055949,-795,0,1666192610,13070.361531279988,178.68339111000387,54489.59810208 2022-10-19,15:16:52.000,292,11055993,-795,0,1666192611,13070.354794969993,178.7115876300013,54489.44438544001 2022-10-19,15:16:53.000,292,11055963,-795,0,1666192612,13070.388476519998,178.6763419800045,54489.51425664001 2022-10-19,15:16:54.000,292,11055984,-795,0,1666192613,13070.401949139989,178.6763419800045,54489.51425664001 2022-10-19,15:16:55.000,292,11055939,-795,0,1666192614,13070.415421759993,178.66224371999851,54489.59111496001 2022-10-19,15:16:56.000,292,11055933,-795,0,1666192615,13070.469312239999,178.6974893700026,54489.59810208 2022-10-19,15:16:57.000,292,11055947,-795,0,1666192616,13070.401949139989,178.7115876300013,54489.59810208 2022-10-19,15:16:58.000,292,11055964,-795,0,1666192617,13070.428894379998,178.76798067000345,54489.47932104 2022-10-19,15:16:59.000,292,11055966,-795,0,1666192618,13070.455839619994,178.72568589000002,54489.58412784 2022-10-19,15:17:00.000,292,11055952,-795,0,1666192619,13070.442366999989,178.78207893000217,54489.535218 2022-10-19,15:17:01.000,292,11055996,-795,0,1666192620,13070.469312239999,178.78207893000217,54489.570153600005 2022-10-19,15:17:02.000,292,11055962,-795,0,1666192621,13070.395212829993,178.82437370999833,54489.36054 2022-10-19,15:17:03.000,292,11055976,-795,0,1666192622,13070.408685449998,178.8102754499996,54489.472333920006 2022-10-19,15:17:04.000,292,11055969,-795,0,1666192623,13070.462575929989,178.84552110000368,54489.59111496001 2022-10-19,15:17:05.000,292,11055953,-795,0,1666192624,13070.462575929989,178.86666849000176,54489.56316648001 2022-10-19,15:17:06.000,292,11055989,-795,0,1666192625,13070.502993789989,178.9089632699979,54489.640024800006 2022-10-19,15:17:07.000,292,11055936,-795,0,1666192626,13070.496257479994,178.8948650099992,54489.57714072 2022-10-19,15:17:08.000,292,11055984,-795,0,1666192627,13070.577093199994,178.9583071800007,54489.56316648001 2022-10-19,15:17:09.000,292,11055987,-795,0,1666192628,13070.502993789989,178.97240543999942,54489.472333920006 2022-10-19,15:17:10.000,292,11055994,-795,0,1666192629,13070.536675339994,179.0217493500022,54489.472333920006 2022-10-19,15:17:11.000,292,11055947,-795,0,1666192630,13070.61077475,179.03584761000093,54489.667973280004 2022-10-19,15:17:12.000,292,11055944,-795,0,1666192631,13070.58382950999,179.1063389100018,54489.61207632001 2022-10-19,15:17:13.000,292,11055985,-795,0,1666192632,13070.69161047,179.07109325999772,54489.64701192 2022-10-19,15:17:14.000,292,11055983,-795,0,1666192633,13070.718555709995,179.19092847000138,54489.77976720001 2022-10-19,15:17:15.000,292,11055972,-795,0,1666192634,13070.76570987999,179.21207585999946,54489.688934640006 2022-10-19,15:17:16.000,292,11055937,-795,0,1666192635,13070.657928919994,179.3037145499984,54489.737844480005 2022-10-19,15:17:17.000,292,11055983,-795,0,1666192636,13070.78591880999,179.28961628999969,54489.63303768001 2022-10-19,15:17:18.000,292,11055976,-795,0,1666192637,13070.68487415999,179.40945150000334,54489.62605056 2022-10-19,15:17:19.000,292,11055976,-795,0,1666192638,13070.779182499995,179.4517462799995,54489.75181872 2022-10-19,15:17:20.000,292,11055993,-795,0,1666192639,13070.81286405,179.50813932000165,54489.737844480005 2022-10-19,15:17:21.000,292,11055976,-795,0,1666192640,13070.819600359995,179.52928670999972,54489.84265128 2022-10-19,15:17:22.000,292,11055921,-795,0,1666192641,13070.82633666999,179.5997780100006,54489.82168992 2022-10-19,15:17:23.000,292,11055947,-795,0,1666192642,13070.819600359995,179.62092539999867,54489.80072856001 2022-10-19,15:17:24.000,292,11055922,-795,0,1666192643,13070.78591880999,179.6632201800021,54489.84265128 2022-10-19,15:17:25.000,292,11056014,-795,0,1666192644,13070.75223726,179.64912192000338,54489.84265128 2022-10-19,15:17:26.000,292,11055970,-795,0,1666192645,13070.718555709995,179.6984658299989,54489.77278008 2022-10-19,15:17:27.000,292,11055986,-795,0,1666192646,13070.738764639995,179.71961322000425,54489.82168992 2022-10-19,15:17:28.000,292,11055969,-795,0,1666192647,13070.76570987999,179.7266623500036,54489.87758688001 2022-10-19,15:17:29.000,292,11055979,-795,0,1666192648,13070.718555709995,179.68436757000018,54489.91252248 2022-10-19,15:17:30.000,292,11055968,-795,0,1666192649,13070.637719989994,179.67731844000082,54489.94745808001 2022-10-19,15:17:31.000,292,11055988,-795,0,1666192650,13070.60403843999,179.62797452999803,54489.89156112 2022-10-19,15:17:32.000,292,11055941,-795,0,1666192651,13070.476048549994,179.59272888000123,54489.75181872 2022-10-19,15:17:33.000,292,11056003,-795,0,1666192652,13070.422158069989,179.52223758000036,54489.72387024 2022-10-19,15:17:34.000,292,11055956,-795,0,1666192653,13070.321113419988,179.5010901900023,54489.70989600001 2022-10-19,15:17:35.000,292,11055965,-795,0,1666192654,13070.300904489988,179.43059889000142,54489.75181872 2022-10-19,15:17:36.000,292,11055964,-795,0,1666192655,13070.206596149997,179.32486194000376,54489.737844480005 2022-10-19,15:17:37.000,292,11055973,-795,0,1666192656,13070.226805079998,179.26141977000225,54489.68194752001 2022-10-19,15:17:38.000,292,11055994,-795,0,1666192657,13070.206596149997,179.13453542999923,54489.75181872 2022-10-19,15:17:39.000,292,11056001,-795,0,1666192658,13070.152705669992,179.04994586999965,54489.70290888 2022-10-19,15:17:40.000,292,11055950,-795,0,1666192659,13070.058397330002,178.96535631000006,54489.667973280004 2022-10-19,15:17:41.000,292,11055981,-795,0,1666192660,13070.065133639997,178.88076675000048,54489.640024800006 2022-10-19,15:17:42.000,292,11055985,-795,0,1666192661,13070.004506849997,178.78912806000153,54489.54220512001 2022-10-19,15:17:43.000,292,11055959,-795,0,1666192662,13069.970825299992,178.71863676000066,54489.54220512001 2022-10-19,15:17:44.000,292,11055966,-795,0,1666192663,13069.977561610001,178.62699807000172,54489.500282400004 2022-10-19,15:17:45.000,292,11055963,-795,0,1666192664,13070.017979470002,178.54240851000213,54489.59111496001 2022-10-19,15:17:46.000,292,11055975,-795,0,1666192665,13069.970825299992,178.50716285999806,54489.688934640006 2022-10-19,15:17:47.000,292,11055955,-795,0,1666192666,13069.997770540002,178.41552416999912,54489.54919224 2022-10-19,15:17:48.000,292,11055976,-795,0,1666192667,13069.923671129996,178.3661802600036,54489.43739832 2022-10-19,15:17:49.000,292,11055974,-795,0,1666192668,13070.011243159992,178.29568896000274,54489.4304112 2022-10-19,15:17:50.000,292,11055935,-795,0,1666192669,13070.017979470002,178.27454157000466,54489.48630816 2022-10-19,15:17:51.000,292,11055980,-795,0,1666192670,13070.085342569997,178.26044330999866,54489.41643696 2022-10-19,15:17:52.000,292,11055949,-795,0,1666192671,13070.065133639997,178.2392959200006,54489.36752712 2022-10-19,15:17:53.000,292,11055998,-795,0,1666192672,13070.098815190002,178.24634504999995,54489.402462720005 2022-10-19,15:17:54.000,292,11055990,-795,0,1666192673,13070.139233050002,178.22519766000187,54489.451372560005 2022-10-19,15:17:55.000,292,11056008,-795,0,1666192674,13070.199859840002,178.29568896000274,54489.45835968 2022-10-19,15:17:56.000,292,11055961,-795,0,1666192675,13070.220068770002,178.33093460999953,54489.42342408001 2022-10-19,15:17:57.000,292,11055989,-795,0,1666192676,13070.233541389993,178.29568896000274,54489.304643040006 2022-10-19,15:17:58.000,292,11055977,-795,0,1666192677,13070.327849729998,178.38732765000168,54489.38150136 2022-10-19,15:17:59.000,292,11055993,-795,0,1666192678,13070.422158069989,178.44372069000383,54489.40944984 2022-10-19,15:18:00.000,292,11055996,-795,0,1666192679,13070.395212829993,178.5142119900047,54489.31163016 2022-10-19,15:18:01.000,292,11055963,-795,0,1666192680,13070.455839619994,178.57060502999957,54489.332591520004 2022-10-19,15:18:02.000,292,11055952,-795,0,1666192681,13070.489521169999,178.6974893700026,54489.44438544001 2022-10-19,15:18:03.000,292,11055921,-795,0,1666192682,13070.489521169999,178.73978414999874,54489.34656576001 2022-10-19,15:18:04.000,292,11055929,-795,0,1666192683,13070.509730099999,178.83847197000432,54489.37451424001 2022-10-19,15:18:05.000,292,11055936,-795,0,1666192684,13070.509730099999,178.88781587999983,54489.402462720005 2022-10-19,15:18:06.000,292,11055935,-795,0,1666192685,13070.54341164999,178.93011066000327,54489.38150136 2022-10-19,15:18:07.000,292,11055953,-795,0,1666192686,13070.509730099999,179.04994586999965,54489.36752712 2022-10-19,15:18:08.000,292,11055972,-795,0,1666192687,13070.502993789989,179.11338804000115,54489.43739832 2022-10-19,15:18:09.000,292,11055997,-795,0,1666192688,13070.570356889999,179.16273195000394,54489.570153600005 2022-10-19,15:18:10.000,292,11055899,-795,0,1666192689,13070.476048549994,179.2332232500048,54489.42342408001 2022-10-19,15:18:11.000,292,11055945,-795,0,1666192690,13070.375003899993,179.3178128100044,54489.36054 2022-10-19,15:18:12.000,292,11055964,-795,0,1666192691,13070.327849729998,179.36010759000055,54489.31163016 2022-10-19,15:18:13.000,292,11055923,-795,0,1666192692,13070.314377109993,179.388304109998,54489.36054 2022-10-19,15:18:14.000,292,11055952,-795,0,1666192693,13070.321113419988,179.4165006300027,54489.353552880006 2022-10-19,15:18:15.000,292,11055941,-795,0,1666192694,13070.341322349988,179.3178128100044,54489.332591520004 2022-10-19,15:18:16.000,292,11055982,-795,0,1666192695,13070.307640799998,179.37420584999927,54489.353552880006 2022-10-19,15:18:17.000,292,11055950,-795,0,1666192696,13070.267222939998,179.37420584999927,54489.38848848 2022-10-19,15:18:18.000,292,11055986,-795,0,1666192697,13070.193123529993,179.38125497999863,54489.45835968 2022-10-19,15:18:19.000,292,11055972,-795,0,1666192698,13070.112287809992,179.39535324000462,54489.234771840005 2022-10-19,15:18:20.000,292,11055981,-795,0,1666192699,13070.240277700002,179.42354976000206,54489.33957864 2022-10-19,15:18:21.000,292,11055964,-795,0,1666192700,13070.220068770002,179.38125497999863,54489.41643696 2022-10-19,15:18:22.000,292,11055936,-795,0,1666192701,13070.139233050002,179.3530584600012,54489.38848848 2022-10-19,15:18:23.000,292,11055982,-795,0,1666192702,13070.139233050002,179.33191107000312,54489.34656576001 2022-10-19,15:18:24.000,292,11055938,-795,0,1666192703,13070.159441980002,179.33191107000312,54489.472333920006 2022-10-19,15:18:25.000,292,11055959,-795,0,1666192704,13070.193123529993,179.3178128100044,54489.44438544001 2022-10-19,15:18:26.000,292,11055959,-795,0,1666192705,13070.220068770002,179.2684689000016,54489.570153600005 2022-10-19,15:18:27.000,292,11055970,-795,0,1666192706,13070.199859840002,179.27551803000097,54489.2906688 2022-10-19,15:18:28.000,292,11055926,-795,0,1666192707,13070.253750319993,179.2050267300001,54489.42342408001 2022-10-19,15:18:29.000,292,11055947,-795,0,1666192708,13070.267222939998,179.24027238000417,54489.24874608 2022-10-19,15:18:30.000,292,11055928,-795,0,1666192709,13070.307640799998,179.19797760000074,54489.44438544001 2022-10-19,15:18:31.000,292,11055941,-795,0,1666192710,13070.348058659998,179.21207585999946,54489.332591520004 2022-10-19,15:18:32.000,292,11056006,-795,0,1666192711,13070.381740209988,179.21207585999946,54489.32560440001 2022-10-19,15:18:33.000,292,11055956,-795,0,1666192712,13070.368267589998,179.2332232500048,54489.304643040006 2022-10-19,15:18:34.000,292,11056009,-795,0,1666192713,13070.455839619994,179.2543706400029,54489.353552880006 2022-10-19,15:18:35.000,292,11055898,-795,0,1666192714,13070.502993789989,179.31076367999776,54489.33957864 2022-10-19,15:18:36.000,292,11055923,-795,0,1666192715,13070.550147959999,179.3671567199999,54489.332591520004 2022-10-19,15:18:37.000,292,11055996,-795,0,1666192716,13070.63098368,179.38125497999863,54489.31861728 2022-10-19,15:18:38.000,292,11055959,-795,0,1666192717,13070.65119261,179.40945150000334,54489.25573320001 2022-10-19,15:18:39.000,292,11055967,-795,0,1666192718,13070.738764639995,179.44469715000014,54489.33957864 2022-10-19,15:18:40.000,292,11055945,-795,0,1666192719,13070.819600359995,179.48699193000357,54489.451372560005 2022-10-19,15:18:41.000,292,11056013,-795,0,1666192720,13070.9139087,179.53633583999908,54489.37451424001 2022-10-19,15:18:42.000,292,11055934,-795,0,1666192721,13070.92738131999,179.5504340999978,54489.42342408001 2022-10-19,15:18:43.000,292,11055928,-795,0,1666192722,13071.01495335,179.58567975000187,54489.40944984 2022-10-19,15:18:44.000,292,11055924,-795,0,1666192723,13071.068843829991,179.6138762699993,54489.48630816 2022-10-19,15:18:45.000,292,11055963,-795,0,1666192724,13071.122734309996,179.6984658299989,54489.54919224 2022-10-19,15:18:46.000,292,11055973,-795,0,1666192725,13071.163152169996,179.71961322000425,54489.402462720005 2022-10-19,15:18:47.000,292,11055932,-795,0,1666192726,13071.210306339992,179.80420278000383,54489.42342408001 2022-10-19,15:18:48.000,292,11055961,-795,0,1666192727,13071.345032539997,179.8253501700019,54489.58412784 2022-10-19,15:18:49.000,292,11055969,-795,0,1666192728,13071.331559919992,179.8112519100032,54489.570153600005 2022-10-19,15:18:50.000,292,11055905,-795,0,1666192729,13071.345032539997,179.84649756,54489.62605056 2022-10-19,15:18:51.000,292,11055938,-795,0,1666192730,13071.365241469997,179.8746940800047,54489.6050892 2022-10-19,15:18:52.000,292,11055930,-795,0,1666192731,13071.270933129992,179.91698886000086,54489.45835968 2022-10-19,15:18:53.000,292,11055872,-795,0,1666192732,13071.304614679997,179.973381900003,54489.59111496001 2022-10-19,15:18:54.000,292,11055966,-795,0,1666192733,13071.297878370002,179.98748016000172,54489.66098616001 2022-10-19,15:18:55.000,292,11055917,-795,0,1666192734,13071.338296230002,180.01567667999916,54489.61207632001 2022-10-19,15:18:56.000,292,11055973,-795,0,1666192735,13071.250724199992,180.05092233000323,54489.6749604 2022-10-19,15:18:57.000,292,11055971,-795,0,1666192736,13071.243987889997,180.0579714600026,54489.6749604 2022-10-19,15:18:58.000,292,11055990,-795,0,1666192737,13071.270933129992,180.0720697200013,54489.70290888 2022-10-19,15:18:59.000,292,11055881,-795,0,1666192738,13071.210306339992,180.11436450000474,54489.64701192 2022-10-19,15:19:00.000,292,11055946,-795,0,1666192739,13071.237251580002,180.05092233000323,54489.68194752001 2022-10-19,15:19:01.000,292,11055959,-795,0,1666192740,13071.176624790001,180.07911885000067,54489.7448316 2022-10-19,15:19:02.000,292,11055943,-795,0,1666192741,13071.115998000001,180.07911885000067,54489.64701192 2022-10-19,15:19:03.000,292,11055966,-795,0,1666192742,13071.075580140001,180.06502059000195,54489.6050892 2022-10-19,15:19:04.000,292,11056002,-795,0,1666192743,13071.048634899991,180.04387320000387,54489.84265128 2022-10-19,15:19:05.000,292,11055943,-795,0,1666192744,13071.05537121,180.02272580999852,54489.856625520006 2022-10-19,15:19:06.000,292,11055949,-795,0,1666192745,13071.021689659996,179.99452929000108,54489.76579296 2022-10-19,15:19:07.000,292,11055927,-795,0,1666192746,13070.92738131999,180.0086275499998,54489.6749604 2022-10-19,15:19:08.000,292,11055895,-795,0,1666192747,13070.89369977,179.96633277000365,54489.65399904 2022-10-19,15:19:09.000,292,11055936,-795,0,1666192748,13070.87349084,179.95223450999765,54489.688934640006 2022-10-19,15:19:10.000,292,11055993,-795,0,1666192749,13070.85328191,179.93813624999893,54489.75181872 2022-10-19,15:19:11.000,292,11055966,-795,0,1666192750,13070.79265512,179.973381900003,54489.75181872 2022-10-19,15:19:12.000,292,11055958,-795,0,1666192751,13070.678137849995,179.92403799000022,54489.61207632001 2022-10-19,15:19:13.000,292,11055984,-795,0,1666192752,13070.738764639995,179.84649756,54489.77278008 2022-10-19,15:19:14.000,292,11055937,-795,0,1666192753,13070.7118194,179.81830104000255,54489.856625520006 2022-10-19,15:19:15.000,292,11055901,-795,0,1666192754,13070.657928919994,179.81830104000255,54489.737844480005 2022-10-19,15:19:16.000,292,11055972,-795,0,1666192755,13070.66466522999,179.77600625999912,54489.70290888 2022-10-19,15:19:17.000,292,11055948,-795,0,1666192756,13070.63098368,179.7619080000004,54489.667973280004 2022-10-19,15:19:18.000,292,11055945,-795,0,1666192757,13070.61077475,179.7125640900049,54489.68194752001 2022-10-19,15:19:19.000,292,11055982,-795,0,1666192758,13070.570356889999,179.67026931000146,54489.6749604 2022-10-19,15:19:20.000,292,11055952,-795,0,1666192759,13070.617511059994,179.65617105000274,54489.79374144 2022-10-19,15:19:21.000,292,11055965,-795,0,1666192760,13070.58382950999,179.5997780100006,54489.72387024 2022-10-19,15:19:22.000,292,11055945,-795,0,1666192761,13070.577093199994,179.5645323600038,54489.64701192 2022-10-19,15:19:23.000,292,11055915,-795,0,1666192762,13070.62424736999,179.60682713999995,54489.84265128 2022-10-19,15:19:24.000,292,11055958,-795,0,1666192763,13070.65119261,179.54338496999844,54489.786754320005 2022-10-19,15:19:25.000,292,11055947,-795,0,1666192764,13070.66466522999,179.53633583999908,54489.84963840001 2022-10-19,15:19:26.000,292,11055965,-795,0,1666192765,13070.62424736999,179.49404106000293,54489.71688312 2022-10-19,15:19:27.000,292,11055978,-795,0,1666192766,13070.66466522999,179.48699193000357,54489.73085736001 2022-10-19,15:19:28.000,292,11055941,-795,0,1666192767,13070.76570987999,179.48699193000357,54489.94745808001 2022-10-19,15:19:29.000,292,11055924,-795,0,1666192768,13070.76570987999,179.4799428000042,54489.91252248 2022-10-19,15:19:30.000,292,11055941,-795,0,1666192769,13070.81286405,179.47289367000485,54489.905535360005 2022-10-19,15:19:31.000,292,11055992,-795,0,1666192770,13070.860018219995,179.43764802000078,54489.856625520006 2022-10-19,15:19:32.000,292,11055956,-795,0,1666192771,13070.84654559999,179.43764802000078,54489.8147028 2022-10-19,15:19:33.000,292,11055963,-795,0,1666192772,13070.81286405,179.40240237000398,54489.86361264 2022-10-19,15:19:34.000,292,11055973,-795,0,1666192773,13070.900436079995,179.43059889000142,54489.94047096 2022-10-19,15:19:35.000,292,11055978,-795,0,1666192774,13070.95432656,179.44469715000014,54489.96143232 2022-10-19,15:19:36.000,292,11055948,-795,0,1666192775,13071.041898589996,179.39535324000462,54489.94047096 2022-10-19,15:19:37.000,292,11055930,-795,0,1666192776,13071.03516228,179.40945150000334,54489.94047096 2022-10-19,15:19:38.000,292,11055991,-795,0,1666192777,13071.149679549992,179.3671567199999,54490.08021336 2022-10-19,15:19:39.000,292,11055910,-795,0,1666192778,13071.163152169996,179.42354976000206,54490.04527776001 2022-10-19,15:19:40.000,292,11055972,-795,0,1666192779,13071.203570029997,179.36010759000055,54490.03130352 2022-10-19,15:19:41.000,292,11055923,-795,0,1666192780,13071.223778959997,179.36010759000055,54489.99636792001 2022-10-19,15:19:42.000,292,11055975,-795,0,1666192781,13071.250724199992,179.3530584600012,54489.96841944001 2022-10-19,15:19:43.000,292,11055961,-795,0,1666192782,13071.264196819997,179.32486194000376,54489.91252248 2022-10-19,15:19:44.000,292,11055965,-795,0,1666192783,13071.324823609997,179.28256716000033,54489.97540656001 2022-10-19,15:19:45.000,292,11055953,-795,0,1666192784,13071.385450399997,179.22617411999818,54489.97540656001 2022-10-19,15:19:46.000,292,11055932,-795,0,1666192785,13071.452813499993,179.1697810800033,54490.073226240005 2022-10-19,15:19:47.000,292,11055879,-795,0,1666192786,13071.459549810002,179.12748629999987,54490.024316400006 2022-10-19,15:19:48.000,292,11055979,-795,0,1666192787,13071.499967669988,178.99355283000477,54490.01034216 2022-10-19,15:19:49.000,292,11055922,-795,0,1666192788,13071.493231359993,178.90191413999855,54489.884574 2022-10-19,15:19:50.000,292,11056004,-795,0,1666192789,13071.473022429993,178.73273501999938,54489.94047096 2022-10-19,15:19:51.000,292,11055986,-795,0,1666192790,13071.385450399997,178.65519458999916,54489.80771568001 2022-10-19,15:19:52.000,292,11055930,-795,0,1666192791,13071.311350989992,178.57765415999893,54489.905535360005 2022-10-19,15:19:53.000,292,11055989,-795,0,1666192792,13071.318087300002,178.55650677000085,54489.96143232 2022-10-19,15:19:54.000,292,11055894,-795,0,1666192793,13071.331559919992,178.4507698200032,54490.06623912001 2022-10-19,15:19:55.000,292,11055942,-795,0,1666192794,13071.297878370002,178.39437678000104,54490.10117472 2022-10-19,15:19:56.000,292,11055981,-795,0,1666192795,13071.311350989992,178.26044330999866,54490.05226488 2022-10-19,15:19:57.000,292,11055947,-795,0,1666192796,13071.237251580002,178.21109940000315,54489.89156112 2022-10-19,15:19:58.000,292,11055939,-795,0,1666192797,13071.257460510002,178.06306767000206,54489.89854824001 2022-10-19,15:19:59.000,292,11055992,-795,0,1666192798,13071.257460510002,177.99962550000055,54489.99636792001 2022-10-19,15:20:00.000,292,11055936,-795,0,1666192799,13071.277669440002,177.85159376999945,54490.01034216 2022-10-19,15:20:01.000,292,11055933,-795,0,1666192800,13071.217042650002,177.75290595000115,54489.954445200005 2022-10-19,15:20:02.000,292,11055966,-795,0,1666192801,13071.237251580002,177.68946377999964,54489.94047096 2022-10-19,15:20:03.000,292,11055897,-795,0,1666192802,13071.223778959997,177.59077596000134,54489.94745808001 2022-10-19,15:20:04.000,292,11055950,-795,0,1666192803,13071.223778959997,177.5132355300011,54489.9195096 2022-10-19,15:20:05.000,292,11055913,-795,0,1666192804,13071.176624790001,177.43569510000088,54489.94047096 2022-10-19,15:20:06.000,292,11055983,-795,0,1666192805,13071.210306339992,177.30881075999787,54489.87059976 2022-10-19,15:20:07.000,292,11055965,-795,0,1666192806,13071.183361099997,177.21717206999892,54489.80771568001 2022-10-19,15:20:08.000,292,11055972,-795,0,1666192807,13071.217042650002,177.12553337999998,54489.835664160004 2022-10-19,15:20:09.000,292,11055991,-795,0,1666192808,13071.163152169996,177.08323860000382,54489.80072856001 2022-10-19,15:20:10.000,292,11055960,-795,0,1666192809,13071.217042650002,176.98455077999824,54489.91252248 2022-10-19,15:20:11.000,292,11055931,-795,0,1666192810,13071.190097409992,176.921108610004,54489.87059976 2022-10-19,15:20:12.000,292,11055950,-795,0,1666192811,13071.196833720001,176.8576664400025,54489.77278008 2022-10-19,15:20:13.000,292,11055934,-795,0,1666192812,13071.075580140001,176.78717514000164,54489.570153600005 2022-10-19,15:20:14.000,292,11055979,-795,0,1666192813,13071.176624790001,176.7307820999995,54489.84963840001 2022-10-19,15:20:15.000,292,11055920,-795,0,1666192814,13071.102525379996,176.6955364500027,54489.70989600001 2022-10-19,15:20:16.000,292,11055950,-795,0,1666192815,13071.115998000001,176.68143819000397,54489.80771568001 2022-10-19,15:20:17.000,292,11055973,-795,0,1666192816,13071.082316449996,176.6461925399999,54489.63303768001 2022-10-19,15:20:18.000,292,11055957,-795,0,1666192817,13071.129470619991,176.6109468900031,54489.73085736001 2022-10-19,15:20:19.000,292,11055918,-795,0,1666192818,13070.96779917999,176.5968486300044,54489.39547560001 2022-10-19,15:20:20.000,292,11055951,-795,0,1666192819,13071.062107519996,176.57570123999903,54489.59810208 2022-10-19,15:20:21.000,292,11055881,-795,0,1666192820,13071.03516228,176.5968486300044,54489.63303768001 2022-10-19,15:20:22.000,292,11055935,-795,0,1666192821,13071.008217039991,176.56160298000032,54489.521243760006 2022-10-19,15:20:23.000,292,11055963,-795,0,1666192822,13070.94759024999,176.5827503699984,54489.46534680001 2022-10-19,15:20:24.000,292,11055959,-795,0,1666192823,13071.03516228,176.62504515000182,54489.58412784 2022-10-19,15:20:25.000,292,11055944,-795,0,1666192824,13071.001480729996,176.58979949999775,54489.64701192 2022-10-19,15:20:26.000,292,11055936,-795,0,1666192825,13071.008217039991,176.57570123999903,54489.57714072 2022-10-19,15:20:27.000,292,11055889,-795,0,1666192826,13070.988008109991,176.61799602000247,54489.48630816 2022-10-19,15:20:28.000,292,11055924,-795,0,1666192827,13071.062107519996,176.58979949999775,54489.451372560005 2022-10-19,15:20:29.000,292,11055963,-795,0,1666192828,13071.068843829991,176.6109468900031,54489.472333920006 2022-10-19,15:20:30.000,292,11055952,-795,0,1666192829,13071.102525379996,176.63209428000118,54489.4304112 2022-10-19,15:20:31.000,292,11055957,-795,0,1666192830,13071.095789070001,176.66029079999862,54489.45835968 2022-10-19,15:20:32.000,292,11055953,-795,0,1666192831,13071.230515269992,176.68143819000397,54489.56316648001 2022-10-19,15:20:33.000,292,11055900,-795,0,1666192832,13071.196833720001,176.66733992999798,54489.44438544001 2022-10-19,15:20:34.000,292,11055959,-795,0,1666192833,13071.210306339992,176.70258558000205,54489.37451424001 2022-10-19,15:20:35.000,292,11055946,-795,0,1666192834,13071.196833720001,176.70258558000205,54489.1509264 2022-10-19,15:20:36.000,292,11055928,-795,0,1666192835,13071.345032539997,176.76602775000356,54489.49329528001 2022-10-19,15:20:37.000,292,11055920,-795,0,1666192836,13071.425868259998,176.78717514000164,54489.472333920006 2022-10-19,15:20:38.000,292,11055947,-795,0,1666192837,13071.398923020002,176.85061731000314,54489.61207632001 2022-10-19,15:20:39.000,292,11055967,-795,0,1666192838,13071.520176599988,176.8294699199978,54489.43739832 2022-10-19,15:20:40.000,292,11055932,-795,0,1666192839,13071.553858149993,176.921108610004,54489.6749604 2022-10-19,15:20:41.000,292,11055951,-795,0,1666192840,13071.594276009993,176.96340339000017,54489.65399904 2022-10-19,15:20:42.000,292,11055945,-795,0,1666192841,13071.675111729994,176.99864904000424,54489.61207632001 2022-10-19,15:20:43.000,292,11055931,-795,0,1666192842,13071.702056969989,177.03389469000103,54489.667973280004 2022-10-19,15:20:44.000,292,11055942,-795,0,1666192843,13071.755947449994,177.08323860000382,54489.667973280004 2022-10-19,15:20:45.000,292,11055935,-795,0,1666192844,13071.742474829989,177.13258250999934,54489.70290888 2022-10-19,15:20:46.000,292,11055979,-795,0,1666192845,13071.755947449994,177.22422119999828,54489.55617936 2022-10-19,15:20:47.000,292,11055989,-795,0,1666192846,13071.749211139999,177.28061424000043,54489.6749604 2022-10-19,15:20:48.000,292,11055926,-795,0,1666192847,13071.82331054999,177.252417720003,54489.69592176 2022-10-19,15:20:49.000,292,11055958,-795,0,1666192848,13071.816574239994,177.3158598900045,54489.7448316 2022-10-19,15:20:50.000,292,11055947,-795,0,1666192849,13071.836783169994,177.3511055400013,54489.77976720001 2022-10-19,15:20:51.000,292,11055997,-795,0,1666192850,13071.836783169994,177.37930205999874,54489.76579296 2022-10-19,15:20:52.000,292,11055950,-795,0,1666192851,13071.78289268999,177.4145477100028,54489.70290888 2022-10-19,15:20:53.000,292,11055918,-795,0,1666192852,13071.735738519994,177.4145477100028,54489.75880584001 2022-10-19,15:20:54.000,292,11055922,-795,0,1666192853,13071.729002209999,177.52028466000047,54489.61207632001 2022-10-19,15:20:55.000,292,11056006,-795,0,1666192854,13071.702056969989,177.4991372700024,54489.835664160004 2022-10-19,15:20:56.000,292,11055943,-795,0,1666192855,13071.634693869993,177.52028466000047,54489.51425664001 2022-10-19,15:20:57.000,292,11055928,-795,0,1666192856,13071.594276009993,177.49208814000303,54489.69592176 2022-10-19,15:20:58.000,292,11055937,-795,0,1666192857,13071.567330769998,177.5343829199992,54489.667973280004 2022-10-19,15:20:59.000,292,11055973,-795,0,1666192858,13071.486495049998,177.50618640000175,54489.6749604 2022-10-19,15:21:00.000,292,11055968,-795,0,1666192859,13071.398923020002,177.52733378999983,54489.6050892 2022-10-19,15:21:01.000,292,11055950,-795,0,1666192860,13071.371977779992,177.48503901000367,54489.521243760006 2022-10-19,15:21:02.000,292,11055946,-795,0,1666192861,13071.243987889997,177.50618640000175,54489.4304112 2022-10-19,15:21:03.000,292,11055951,-795,0,1666192862,13071.190097409992,177.46389161999832,54489.40944984 2022-10-19,15:21:04.000,292,11055943,-795,0,1666192863,13071.156415860001,177.47798988000432,54489.51425664001 2022-10-19,15:21:05.000,292,11055973,-795,0,1666192864,13071.129470619991,177.40749858000345,54489.49329528001 2022-10-19,15:21:06.000,292,11055940,-795,0,1666192865,13071.041898589996,177.40749858000345,54489.48630816 2022-10-19,15:21:07.000,292,11055933,-795,0,1666192866,13070.95432656,177.36520380000002,54489.31861728 2022-10-19,15:21:08.000,292,11055953,-795,0,1666192867,13070.88696345999,177.29471249999915,54489.36752712 2022-10-19,15:21:09.000,292,11055969,-795,0,1666192868,13070.839809289995,177.252417720003,54489.36054 2022-10-19,15:21:10.000,292,11055935,-795,0,1666192869,13070.758973569995,177.21717206999892,54489.2906688 2022-10-19,15:21:11.000,292,11055979,-795,0,1666192870,13070.75223726,177.14668076999806,54489.29765592001 2022-10-19,15:21:12.000,292,11055928,-795,0,1666192871,13070.637719989994,177.06914033999783,54489.2207976 2022-10-19,15:21:13.000,292,11055986,-795,0,1666192872,13070.64445629999,176.9422560000021,54489.2207976 2022-10-19,15:21:14.000,292,11055968,-795,0,1666192873,13070.63098368,176.86471557000186,54489.115990800005 2022-10-19,15:21:15.000,292,11055952,-795,0,1666192874,13070.88696345999,176.75192949000484,54489.10900368001 2022-10-19,15:21:16.000,292,11055934,-795,0,1666192875,13071.03516228,176.83651905000443,54489.06009384001 2022-10-19,15:21:17.000,292,11055932,-795,0,1666192876,13071.021689659996,177.07618947000446,54488.969261280006 2022-10-19,15:21:18.000,292,11055958,-795,0,1666192877,13070.79265512,177.2665159800017,54488.997209760004 2022-10-19,15:21:19.000,292,11055968,-795,0,1666192878,13070.597302129994,177.22422119999828,54489.115990800005 2022-10-19,15:21:20.000,292,11055951,-795,0,1666192879,13070.529939029999,177.1043859900019,54489.21381048 2022-10-19,15:21:21.000,292,11055968,-795,0,1666192880,13070.502993789989,176.97045251999953,54489.15791352001 2022-10-19,15:21:22.000,292,11055964,-795,0,1666192881,13070.496257479994,176.89996121999866,54489.164900640004 2022-10-19,15:21:23.000,292,11055945,-795,0,1666192882,13070.58382950999,176.8294699199978,54489.234771840005 2022-10-19,15:21:24.000,292,11055984,-795,0,1666192883,13070.64445629999,176.83651905000443,54489.234771840005 2022-10-19,15:21:25.000,292,11055949,-795,0,1666192884,13070.69161047,176.78012601000228,54489.26272032 2022-10-19,15:21:26.000,292,11055947,-795,0,1666192885,13070.72529201999,176.82242078999843,54489.17188776 2022-10-19,15:21:27.000,292,11055979,-795,0,1666192886,13070.81286405,176.80127340000035,54489.19983624 2022-10-19,15:21:28.000,292,11055988,-795,0,1666192887,13070.90717238999,176.76602775000356,54489.32560440001 2022-10-19,15:21:29.000,292,11055993,-795,0,1666192888,13070.99474442,176.73783122999885,54489.304643040006 2022-10-19,15:21:30.000,292,11055949,-795,0,1666192889,13071.008217039991,176.73783122999885,54489.44438544001 2022-10-19,15:21:31.000,292,11055972,-795,0,1666192890,13071.115998000001,176.68143819000397,54489.332591520004 2022-10-19,15:21:32.000,292,11055922,-795,0,1666192891,13071.115998000001,176.75192949000484,54489.38848848 2022-10-19,15:21:33.000,292,11055957,-795,0,1666192892,13071.190097409992,176.67438906000461,54489.234771840005 2022-10-19,15:21:34.000,292,11055969,-795,0,1666192893,13071.277669440002,176.6955364500027,54489.45835968 2022-10-19,15:21:35.000,292,11055986,-795,0,1666192894,13071.304614679997,176.6955364500027,54489.332591520004 2022-10-19,15:21:36.000,292,11055986,-795,0,1666192895,13071.318087300002,176.70258558000205,54489.25573320001 2022-10-19,15:21:37.000,292,11055971,-795,0,1666192896,13071.398923020002,176.6955364500027,54489.402462720005 2022-10-19,15:21:38.000,292,11055945,-795,0,1666192897,13071.432604569993,176.72373297000013,54489.49329528001 2022-10-19,15:21:39.000,292,11055905,-795,0,1666192898,13071.466286119998,176.68848732000333,54489.50726952 2022-10-19,15:21:40.000,292,11055912,-795,0,1666192899,13071.419131950002,176.7096347100014,54489.43739832 2022-10-19,15:21:41.000,292,11056004,-795,0,1666192900,13071.432604569993,176.70258558000205,54489.38150136 2022-10-19,15:21:42.000,292,11055972,-795,0,1666192901,13071.405659329997,176.6955364500027,54489.32560440001 2022-10-19,15:21:43.000,292,11055945,-795,0,1666192902,13071.439340880002,176.63209428000118,54489.36054 2022-10-19,15:21:44.000,292,11055942,-795,0,1666192903,13071.446077189998,176.60389776000375,54489.46534680001 2022-10-19,15:21:45.000,292,11055983,-795,0,1666192904,13071.439340880002,176.56865210999968,54489.45835968 2022-10-19,15:21:46.000,292,11055908,-795,0,1666192905,13071.405659329997,176.54045559000224,54489.47932104 2022-10-19,15:21:47.000,292,11055958,-795,0,1666192906,13071.338296230002,176.51930820000416,54489.36752712 2022-10-19,15:21:48.000,292,11055917,-795,0,1666192907,13071.358505160002,176.43471864000458,54489.41643696 2022-10-19,15:21:49.000,292,11055956,-795,0,1666192908,13071.338296230002,176.4488169000033,54489.41643696 2022-10-19,15:21:50.000,292,11055953,-795,0,1666192909,13071.264196819997,176.3994729900005,54489.41643696 2022-10-19,15:21:51.000,292,11055956,-795,0,1666192910,13071.237251580002,176.35717821000435,54489.41643696 2022-10-19,15:21:52.000,292,11055937,-795,0,1666192911,13071.176624790001,176.3007851700022,54489.353552880006 2022-10-19,15:21:53.000,292,11055960,-795,0,1666192912,13071.190097409992,176.26553951999813,54489.32560440001 2022-10-19,15:21:54.000,292,11055989,-795,0,1666192913,13071.129470619991,176.2514412599994,54489.47932104 2022-10-19,15:21:55.000,292,11055928,-795,0,1666192914,13071.102525379996,176.2020973500039,54489.402462720005 2022-10-19,15:21:56.000,292,11055921,-795,0,1666192915,13071.021689659996,176.1527534400011,54489.38150136 2022-10-19,15:21:57.000,292,11055969,-795,0,1666192916,13070.90717238999,176.06816388000152,54489.2207976 2022-10-19,15:21:58.000,292,11055980,-795,0,1666192917,13070.79265512,175.97652519000258,54489.02515824 2022-10-19,15:21:59.000,292,11055963,-795,0,1666192918,13070.80612773999,175.9906234500013,54489.31861728 2022-10-19,15:22:00.000,292,11055991,-795,0,1666192919,13070.76570987999,175.9060338900017,54489.36054 2022-10-19,15:22:01.000,292,11055991,-795,0,1666192920,13070.68487415999,175.83554259000084,54489.25573320001 2022-10-19,15:22:02.000,292,11055953,-795,0,1666192921,13070.68487415999,175.7932478100047,54489.304643040006 2022-10-19,15:22:03.000,292,11055957,-795,0,1666192922,13070.54341164999,175.71570738000446,54489.136952160006 2022-10-19,15:22:04.000,292,11055921,-795,0,1666192923,13070.496257479994,175.66636347000167,54489.185862000006 2022-10-19,15:22:05.000,292,11056002,-795,0,1666192924,13070.455839619994,175.6593143400023,54489.115990800005 2022-10-19,15:22:06.000,292,11055963,-795,0,1666192925,13070.341322349988,175.60292130000016,54489.03913248001 2022-10-19,15:22:07.000,292,11055952,-795,0,1666192926,13070.240277700002,175.5324299999993,54489.01118400001 2022-10-19,15:22:08.000,292,11055981,-795,0,1666192927,13070.166178289997,175.51833174000058,54489.0810552 2022-10-19,15:22:09.000,292,11055966,-795,0,1666192928,13070.092078879992,175.42669305000163,54488.9063772 2022-10-19,15:22:10.000,292,11055942,-795,0,1666192929,13070.065133639997,175.3984965300042,54489.03214536 2022-10-19,15:22:11.000,292,11055952,-795,0,1666192930,13070.024715779997,175.37734913999884,54488.96227416001 2022-10-19,15:22:12.000,292,11055978,-795,0,1666192931,13069.889989579991,175.34210349000205,54488.836506 2022-10-19,15:22:13.000,292,11055937,-795,0,1666192932,13069.81589017,175.3350543600027,54488.77362192001 2022-10-19,15:22:14.000,292,11055954,-795,0,1666192933,13069.81589017,175.24341567000374,54488.85746736 2022-10-19,15:22:15.000,292,11055938,-795,0,1666192934,13069.66769134999,175.2504648000031,54488.61990528 2022-10-19,15:22:16.000,292,11055925,-795,0,1666192935,13069.701372899995,175.20817001999967,54488.70375072001 2022-10-19,15:22:17.000,292,11055950,-795,0,1666192936,13069.69463659,175.1870226300016,54488.73868632 2022-10-19,15:22:18.000,292,11055980,-795,0,1666192937,13069.71484552,175.09538394000265,54488.79458328001 2022-10-19,15:22:19.000,292,11055905,-795,0,1666192938,13069.701372899995,175.08128568000393,54488.731699200005 2022-10-19,15:22:20.000,292,11055911,-795,0,1666192939,13069.69463659,175.0389909000005,54488.75266056001 2022-10-19,15:22:21.000,292,11055960,-795,0,1666192940,13069.72831813999,175.03194177000114,54488.71073784 2022-10-19,15:22:22.000,292,11055958,-795,0,1666192941,13069.65421873,174.96849959999963,54488.612918160004 2022-10-19,15:22:23.000,292,11055923,-795,0,1666192942,13069.66769134999,175.01079438000306,54488.55003408 2022-10-19,15:22:24.000,292,11055967,-795,0,1666192943,13069.74852706999,174.98259785999835,54488.5919568 2022-10-19,15:22:25.000,292,11055938,-795,0,1666192944,13069.76873599999,174.96849959999963,54488.72471208001 2022-10-19,15:22:26.000,292,11055939,-795,0,1666192945,13069.876516960001,174.91915569000412,54488.64785376 2022-10-19,15:22:27.000,292,11055916,-795,0,1666192946,13069.829362789991,175.01079438000306,54488.68977648 2022-10-19,15:22:28.000,292,11055931,-795,0,1666192947,13069.889989579991,174.93325395000284,54488.50112424 2022-10-19,15:22:29.000,292,11055947,-795,0,1666192948,13069.856308030001,174.9896469899977,54488.58496968001 2022-10-19,15:22:30.000,292,11055966,-795,0,1666192949,13070.011243159992,174.96145047000027,54488.5919568 2022-10-19,15:22:31.000,292,11055933,-795,0,1666192950,13069.977561610001,175.05308915999922,54488.65484088001 2022-10-19,15:22:32.000,292,11055928,-795,0,1666192951,13070.044924709997,175.08128568000393,54488.612918160004 2022-10-19,15:22:33.000,292,11055943,-795,0,1666192952,13070.071869949992,175.12358046000008,54488.633879520006 2022-10-19,15:22:34.000,292,11055970,-795,0,1666192953,13070.172914599993,175.1517769800048,54488.75266056001 2022-10-19,15:22:35.000,292,11055906,-795,0,1666192954,13070.125760429997,175.16587524000352,54488.75964768 2022-10-19,15:22:36.000,292,11055963,-795,0,1666192955,13070.179650910002,175.27161219000118,54488.731699200005 2022-10-19,15:22:37.000,292,11055904,-795,0,1666192956,13070.132496739992,175.29980870999862,54488.682789360006 2022-10-19,15:22:38.000,292,11055975,-795,0,1666192957,13070.172914599993,175.32095610000397,54488.64086664 2022-10-19,15:22:39.000,292,11055978,-795,0,1666192958,13070.220068770002,175.36325088000012,54488.731699200005 2022-10-19,15:22:40.000,292,11055987,-795,0,1666192959,13070.280695560003,175.45488956999907,54488.87842872 2022-10-19,15:22:41.000,292,11055923,-795,0,1666192960,13070.287431869998,175.4689878299978,54488.91336432 2022-10-19,15:22:42.000,292,11055932,-795,0,1666192961,13070.233541389993,175.560626520004,54488.829518880004 2022-10-19,15:22:43.000,292,11055921,-795,0,1666192962,13070.294168179993,175.57472478000273,54488.87144160001 2022-10-19,15:22:44.000,292,11055947,-795,0,1666192963,13070.300904489988,175.62406868999824,54488.836506 2022-10-19,15:22:45.000,292,11055963,-795,0,1666192964,13070.294168179993,175.6804617300004,54488.899390080005 2022-10-19,15:22:46.000,292,11055969,-795,0,1666192965,13070.280695560003,175.71570738000446,54488.75266056001 2022-10-19,15:22:47.000,292,11055966,-795,0,1666192966,13070.233541389993,175.81439520000276,54488.7666348 2022-10-19,15:22:48.000,292,11055942,-795,0,1666192967,13070.260486630003,175.8073460700034,54488.80855752 2022-10-19,15:22:49.000,292,11055966,-795,0,1666192968,13070.327849729998,175.84964084999956,54488.93432568 2022-10-19,15:22:50.000,292,11055924,-795,0,1666192969,13070.321113419988,175.88488650000363,54488.94131280001 2022-10-19,15:22:51.000,292,11055899,-795,0,1666192970,13070.226805079998,175.92013215000043,54488.94131280001 2022-10-19,15:22:52.000,292,11055948,-795,0,1666192971,13070.240277700002,175.98357432000194,54488.731699200005 2022-10-19,15:22:53.000,292,11055846,-795,0,1666192972,13070.240277700002,175.9553778000045,54488.77362192001 2022-10-19,15:22:54.000,292,11055948,-795,0,1666192973,13070.267222939998,175.97652519000258,54488.801570400006 2022-10-19,15:22:55.000,292,11055967,-795,0,1666192974,13070.220068770002,176.01177083999937,54488.829518880004 2022-10-19,15:22:56.000,292,11055949,-795,0,1666192975,13070.186387219997,176.00472171,54488.80855752 2022-10-19,15:22:57.000,292,11055963,-795,0,1666192976,13070.199859840002,175.99767258000065,54488.801570400006 2022-10-19,15:22:58.000,292,11055942,-795,0,1666192977,13070.193123529993,175.9906234500013,54488.91336432 2022-10-19,15:22:59.000,292,11055889,-795,0,1666192978,13070.139233050002,175.9553778000045,54488.86445448 2022-10-19,15:23:00.000,292,11055957,-795,0,1666192979,13070.065133639997,175.98357432000194,54488.74567344 2022-10-19,15:23:01.000,292,11055945,-795,0,1666192980,13070.004506849997,175.92013215000043,54488.82253176001 2022-10-19,15:23:02.000,292,11055943,-795,0,1666192981,13070.011243159992,175.92013215000043,54488.612918160004 2022-10-19,15:23:03.000,292,11055939,-795,0,1666192982,13069.876516960001,175.87783737000427,54488.6967636 2022-10-19,15:23:04.000,292,11055886,-795,0,1666192983,13069.930407439992,175.85668997999892,54488.61990528 2022-10-19,15:23:05.000,292,11055904,-795,0,1666192984,13069.863044339996,175.82849346000148,54488.71772496 2022-10-19,15:23:06.000,292,11055919,-795,0,1666192985,13069.856308030001,175.7932478100047,54488.72471208001 2022-10-19,15:23:07.000,292,11055902,-795,0,1666192986,13069.77547231,175.75800216000061,54488.53605984001 2022-10-19,15:23:08.000,292,11055890,-795,0,1666192987,13069.77547231,175.72980564000318,54488.48715000001 2022-10-19,15:23:09.000,292,11055955,-715,0,1666192988,13069.74852706999,175.68751085999975,54488.612918160004 2022-10-19,15:23:10.000,292,11055919,-795,0,1666192989,13069.74852706999,175.67341260000103,54488.57798256 2022-10-19,15:23:11.000,292,11055962,-795,0,1666192990,13069.68790027999,175.63816695000423,54488.55003408 2022-10-19,15:23:12.000,292,11055944,-795,0,1666192991,13069.64748241999,175.65226521000295,54488.48016288 2022-10-19,15:23:13.000,292,11055980,-795,0,1666192992,13069.65421873,175.63111782000487,54488.50811136001 2022-10-19,15:23:14.000,292,11055988,-795,0,1666192993,13069.69463659,175.60292130000016,54488.5919568 2022-10-19,15:23:15.000,292,11055967,-795,0,1666192994,13069.69463659,175.58177391000208,54488.57798256 2022-10-19,15:23:16.000,292,11055968,-795,0,1666192995,13069.58685562999,175.5958721700008,54488.34042048001 2022-10-19,15:23:17.000,292,11055974,-795,0,1666192996,13069.61380087,175.63816695000423,54488.36138184 2022-10-19,15:23:18.000,292,11055957,-795,0,1666192997,13069.59359194,175.6593143400023,54488.43125304 2022-10-19,15:23:19.000,292,11055928,-795,0,1666192998,13069.65421873,175.70865824999782,54488.57099544 2022-10-19,15:23:20.000,292,11055971,-795,0,1666192999,13069.701372899995,175.6945599899991,54488.50811136001 2022-10-19,15:23:21.000,292,11055966,-795,0,1666193000,13069.640746109995,175.7439039000019,54488.64785376 2022-10-19,15:23:22.000,292,11055931,-795,0,1666193001,13069.72831813999,175.72275651000382,54488.60593104001 2022-10-19,15:23:23.000,292,11055971,-795,0,1666193002,13069.65421873,175.7932478100047,54488.5919568 2022-10-19,15:23:24.000,292,11055957,-795,0,1666193003,13069.71484552,175.78619867999805,54488.60593104001 2022-10-19,15:23:25.000,292,11055905,-795,0,1666193004,13069.70810920999,175.8073460700034,54488.62689240001 2022-10-19,15:23:26.000,292,11055960,-795,0,1666193005,13069.721581829996,175.82849346000148,54488.64785376 2022-10-19,15:23:27.000,292,11055952,-795,0,1666193006,13069.69463659,175.8707882400049,54488.58496968001 2022-10-19,15:23:28.000,292,11055988,-795,0,1666193007,13069.67442766,175.88488650000363,54488.633879520006 2022-10-19,15:23:29.000,292,11055923,-795,0,1666193008,13069.701372899995,175.9060338900017,54488.70375072001 2022-10-19,15:23:30.000,292,11055965,-795,0,1666193009,13069.761999689996,175.89898476000235,54488.72471208001 2022-10-19,15:23:31.000,292,11055897,-795,0,1666193010,13069.721581829996,175.93423040999915,54488.6967636 2022-10-19,15:23:32.000,292,11055949,-795,0,1666193011,13069.681163969995,175.9412795399985,54488.612918160004 2022-10-19,15:23:33.000,292,11055922,-795,0,1666193012,13069.69463659,175.94832866999786,54488.494137120004 2022-10-19,15:23:34.000,292,11055966,-795,0,1666193013,13069.74852706999,175.93423040999915,54488.61990528 2022-10-19,15:23:35.000,292,11055982,-795,0,1666193014,13069.77547231,175.9412795399985,54488.70375072001 2022-10-19,15:23:36.000,292,11055967,-795,0,1666193015,13069.79568124,175.97652519000258,54488.79458328001 2022-10-19,15:23:37.000,292,11055958,-795,0,1666193016,13069.76873599999,175.97652519000258,54488.71073784 2022-10-19,15:23:38.000,292,11055936,-795,0,1666193017,13069.74852706999,175.98357432000194,54488.731699200005 2022-10-19,15:23:39.000,292,11055902,-795,0,1666193018,13069.761999689996,175.9906234500013,54488.84349312001 2022-10-19,15:23:40.000,292,11055949,-795,0,1666193019,13069.74852706999,175.99767258000065,54488.82253176001 2022-10-19,15:23:41.000,292,11055941,-795,0,1666193020,13069.71484552,176.01881996999873,54488.78759616 2022-10-19,15:23:42.000,292,11055919,-795,0,1666193021,13069.721581829996,175.9906234500013,54488.780609040004 2022-10-19,15:23:43.000,292,11055962,-795,0,1666193022,13069.67442766,176.06111475000216,54488.71073784 2022-10-19,15:23:44.000,292,11055933,-795,0,1666193023,13069.69463659,176.0258690999981,54488.68977648 2022-10-19,15:23:45.000,292,11055915,-795,0,1666193024,13069.70810920999,176.06111475000216,54488.70375072001 2022-10-19,15:23:46.000,292,11055962,-795,0,1666193025,13069.74852706999,176.0540656200028,54488.71772496 2022-10-19,15:23:47.000,292,11055893,-795,0,1666193026,13069.72831813999,176.11045865999768,54488.71073784 2022-10-19,15:23:48.000,292,11055975,-795,0,1666193027,13069.69463659,176.08226214000024,54488.68977648 2022-10-19,15:23:49.000,292,11055910,-795,0,1666193028,13069.6340098,176.10340952999832,54488.61990528 2022-10-19,15:23:50.000,292,11055957,-795,0,1666193029,13069.69463659,176.10340952999832,54488.64086664 2022-10-19,15:23:51.000,292,11055926,-795,0,1666193030,13069.65421873,176.12455692000367,54488.64086664 2022-10-19,15:23:52.000,292,11055943,-795,0,1666193031,13069.65421873,176.09636039999896,54488.55702120001 2022-10-19,15:23:53.000,292,11055998,-795,0,1666193032,13069.6340098,176.13160605000303,54488.59894392 2022-10-19,15:23:54.000,292,11055918,-795,0,1666193033,13069.640746109995,176.09636039999896,54488.55003408 2022-10-19,15:23:55.000,292,11055893,-795,0,1666193034,13069.660955039995,176.11045865999768,54488.61990528 2022-10-19,15:23:56.000,292,11055948,-795,0,1666193035,13069.660955039995,176.10340952999832,54488.52907272 2022-10-19,15:23:57.000,292,11055936,-795,0,1666193036,13069.60706455999,176.0893112699996,54488.55702120001 2022-10-19,15:23:58.000,292,11055969,-795,0,1666193037,13069.600328249995,176.10340952999832,54488.43125304 2022-10-19,15:23:59.000,292,11055932,-795,0,1666193038,13069.61380087,176.03996736000408,54488.466188640006 2022-10-19,15:24:00.000,292,11055927,-795,0,1666193039,13069.67442766,176.03291823000473,54488.58496968001 2022-10-19,15:24:01.000,292,11055973,-795,0,1666193040,13069.67442766,176.03996736000408,54488.52907272 2022-10-19,15:24:02.000,292,11055903,-795,0,1666193041,13069.70810920999,176.01881996999873,54488.57798256 2022-10-19,15:24:03.000,292,11055934,-795,0,1666193042,13069.69463659,175.98357432000194,54488.515098480006 2022-10-19,15:24:04.000,292,11055872,-795,0,1666193043,13069.701372899995,175.96947606000322,54488.5220856 2022-10-19,15:24:05.000,292,11055912,-795,0,1666193044,13069.75526338,175.9060338900017,54488.43824016001 2022-10-19,15:24:06.000,292,11055965,-795,0,1666193045,13069.72831813999,175.9271812799998,54488.564008320005 2022-10-19,15:24:07.000,292,11055954,-795,0,1666193046,13069.71484552,175.87783737000427,54488.396317440005 2022-10-19,15:24:08.000,292,11055970,-795,0,1666193047,13069.69463659,175.96947606000322,54488.50112424 2022-10-19,15:24:09.000,292,11055971,-795,0,1666193048,13069.77547231,175.9060338900017,54488.52907272 2022-10-19,15:24:10.000,292,11055983,-795,0,1666193049,13069.761999689996,175.93423040999915,54488.612918160004 2022-10-19,15:24:11.000,292,11055914,-795,0,1666193050,13069.77547231,175.89898476000235,54488.43824016001 2022-10-19,15:24:12.000,292,11055915,-795,0,1666193051,13069.73505445,175.91308302000107,54488.396317440005 2022-10-19,15:24:13.000,292,11055943,-795,0,1666193052,13069.721581829996,175.92013215000043,54488.40330456 2022-10-19,15:24:14.000,292,11055942,-795,0,1666193053,13069.79568124,175.93423040999915,54488.50112424 2022-10-19,15:24:15.000,292,11055952,-795,0,1666193054,13069.79568124,175.96947606000322,54488.50112424 2022-10-19,15:24:16.000,292,11055927,-795,0,1666193055,13069.81589017,175.99767258000065,54488.45920152001 2022-10-19,15:24:17.000,292,11055902,-795,0,1666193056,13069.72831813999,176.06111475000216,54488.43824016001 2022-10-19,15:24:18.000,292,11055922,-795,0,1666193057,13069.788944929991,176.11045865999768,54488.50811136001 2022-10-19,15:24:19.000,292,11055935,-795,0,1666193058,13069.829362789991,176.1175077900043,54488.494137120004 2022-10-19,15:24:20.000,292,11055968,-795,0,1666193059,13069.869780649991,176.14570431000175,54488.55702120001 2022-10-19,15:24:21.000,292,11055955,-795,0,1666193060,13069.889989579991,176.16685169999982,54488.57798256 2022-10-19,15:24:22.000,292,11055948,-795,0,1666193061,13069.856308030001,176.22324474000197,54488.494137120004 2022-10-19,15:24:23.000,292,11055961,-795,0,1666193062,13069.8360991,176.28668691000348,54488.48016288 2022-10-19,15:24:24.000,292,11055952,-795,0,1666193063,13069.883253269996,176.3642273400037,54488.54304696 2022-10-19,15:24:25.000,292,11055963,-795,0,1666193064,13069.957352680001,176.3853747300018,54488.64086664 2022-10-19,15:24:26.000,292,11055962,-795,0,1666193065,13069.923671129996,176.45586603000265,54488.58496968001 2022-10-19,15:24:27.000,292,11055954,-795,0,1666193066,13069.970825299992,176.4981608099988,54488.64785376 2022-10-19,15:24:28.000,292,11055929,-795,0,1666193067,13069.937143750001,176.5827503699984,54488.55702120001 2022-10-19,15:24:29.000,292,11055941,-795,0,1666193068,13069.937143750001,176.61799602000247,54488.60593104001 2022-10-19,15:24:30.000,292,11055940,-795,0,1666193069,13069.970825299992,176.7096347100014,54488.65484088001 2022-10-19,15:24:31.000,292,11055937,-795,0,1666193070,13069.957352680001,176.7589786200042,54488.61990528 2022-10-19,15:24:32.000,292,11055961,-795,0,1666193071,13069.937143750001,176.86471557000186,54488.64086664 2022-10-19,15:24:33.000,292,11055938,-795,0,1666193072,13069.997770540002,176.92815774000337,54488.75964768 2022-10-19,15:24:34.000,292,11055946,-795,0,1666193073,13069.950616369992,176.9422560000021,54488.66881512 2022-10-19,15:24:35.000,292,11055895,-795,0,1666193074,13069.984297919997,177.01979643000232,54488.80855752 2022-10-19,15:24:36.000,292,11055910,-795,0,1666193075,13069.997770540002,177.11848425000062,54488.731699200005 2022-10-19,15:24:37.000,292,11055955,-795,0,1666193076,13069.984297919997,177.1043859900019,54488.81554464 2022-10-19,15:24:38.000,292,11055924,-795,0,1666193077,13069.937143750001,177.1889755500015,54488.72471208001 2022-10-19,15:24:39.000,292,11055959,-795,0,1666193078,13069.943880059996,177.22422119999828,54488.780609040004 2022-10-19,15:24:40.000,292,11055933,-795,0,1666193079,13069.950616369992,177.2876633699998,54488.95528704 2022-10-19,15:24:41.000,292,11055939,-795,0,1666193080,13069.930407439992,177.2876633699998,54488.91336432 2022-10-19,15:24:42.000,292,11055896,-795,0,1666193081,13069.869780649991,177.30881075999787,54488.87144160001 2022-10-19,15:24:43.000,292,11055882,-795,0,1666193082,13069.8360991,177.30881075999787,54488.95528704 2022-10-19,15:24:44.000,292,11055930,-795,0,1666193083,13069.809153859991,177.32290902000386,54488.95528704 2022-10-19,15:24:45.000,292,11055957,-795,0,1666193084,13069.76873599999,177.2665159800017,54488.997209760004 2022-10-19,15:24:46.000,292,11055954,-795,0,1666193085,13069.660955039995,177.28061424000043,54488.84349312001 2022-10-19,15:24:47.000,292,11055948,-795,0,1666193086,13069.620537179995,177.25946685000235,54488.87144160001 2022-10-19,15:24:48.000,292,11055948,-795,0,1666193087,13069.60706455999,177.1889755500015,54489.03214536 2022-10-19,15:24:49.000,292,11055928,-795,0,1666193088,13069.59359194,177.13258250999934,54489.00419688 2022-10-19,15:24:50.000,292,11055972,-795,0,1666193089,13069.54643776999,177.09733686000254,54488.95528704 2022-10-19,15:24:51.000,292,11055907,-795,0,1666193090,13069.48581097999,177.02684556000168,54488.91336432 2022-10-19,15:24:52.000,292,11055895,-795,0,1666193091,13069.41171157,176.97045251999953,54488.82253176001 2022-10-19,15:24:53.000,292,11055915,-795,0,1666193092,13069.337612159994,176.90701034999802,54488.84349312001 2022-10-19,15:24:54.000,292,11055959,-795,0,1666193093,13069.34434846999,176.85061731000314,54488.81554464 2022-10-19,15:24:55.000,292,11055970,-795,0,1666193094,13069.270249059999,176.73783122999885,54488.80855752 2022-10-19,15:24:56.000,292,11055913,-795,0,1666193095,13069.223094889989,176.71668384000077,54488.6967636 2022-10-19,15:24:57.000,292,11055949,-795,0,1666193096,13069.169204409998,176.61799602000247,54488.75266056001 2022-10-19,15:24:58.000,292,11055912,-795,0,1666193097,13069.216358579994,176.54045559000224,54488.77362192001 2022-10-19,15:24:59.000,292,11055964,-795,0,1666193098,13069.169204409998,176.44176777000393,54488.731699200005 2022-10-19,15:25:00.000,292,11055972,-795,0,1666193099,13069.108577619998,176.37127647000307,54488.64785376 2022-10-19,15:25:01.000,292,11055917,-795,0,1666193100,13069.068159759998,176.31488343000092,54488.64086664 2022-10-19,15:25:02.000,292,11055961,-795,0,1666193101,13069.014269279993,176.25849038999877,54488.5220856 2022-10-19,15:25:03.000,292,11055956,-795,0,1666193102,13069.061423450003,176.17390082999918,54488.53605984001 2022-10-19,15:25:04.000,292,11055944,-795,0,1666193103,13069.088368689998,176.1527534400011,54488.64785376 2022-10-19,15:25:05.000,292,11055929,-795,0,1666193104,13069.034478209993,176.0893112699996,54488.5919568 2022-10-19,15:25:06.000,292,11055906,-795,0,1666193105,13069.068159759998,176.0540656200028,54488.494137120004 2022-10-19,15:25:07.000,292,11055911,-795,0,1666193106,13069.000796660002,175.98357432000194,54488.36836896001 2022-10-19,15:25:08.000,292,11055925,-795,0,1666193107,13069.074896069993,175.98357432000194,54488.43824016001 2022-10-19,15:25:09.000,292,11055956,-795,0,1666193108,13069.128786549998,175.9271812799998,54488.3823432 2022-10-19,15:25:10.000,292,11055940,-795,0,1666193109,13069.047950829998,175.9553778000045,54488.42426592 2022-10-19,15:25:11.000,292,11055894,-795,0,1666193110,13069.095104999993,175.92013215000043,54488.23561368 2022-10-19,15:25:12.000,292,11055931,-795,0,1666193111,13069.047950829998,175.96947606000322,54488.40330456 2022-10-19,15:25:13.000,292,11055918,-795,0,1666193112,13069.115313929993,175.8707882400049,54488.43824016001 2022-10-19,15:25:14.000,292,11055951,-795,0,1666193113,13069.148995479998,175.89898476000235,54488.466188640006 2022-10-19,15:25:15.000,292,11055926,-795,0,1666193114,13069.169204409998,175.8707882400049,54488.42426592 2022-10-19,15:25:16.000,292,11055910,-795,0,1666193115,13069.148995479998,175.891935630003,54488.48016288 2022-10-19,15:25:17.000,292,11055946,-795,0,1666193116,13069.162468099988,175.91308302000107,54488.228626560005 2022-10-19,15:25:18.000,292,11055946,-795,0,1666193117,13069.122050239988,175.93423040999915,54488.41029168 2022-10-19,15:25:19.000,292,11055953,-795,0,1666193118,13069.229831199998,175.92013215000043,54488.26356216 2022-10-19,15:25:20.000,292,11055919,-795,0,1666193119,13069.263512749989,175.891935630003,54488.57798256 2022-10-19,15:25:21.000,292,11055955,-795,0,1666193120,13069.317403229994,175.91308302000107,54488.47317576 2022-10-19,15:25:22.000,292,11055938,-795,0,1666193121,13069.303930609989,175.92013215000043,54488.47317576 2022-10-19,15:25:23.000,292,11055965,-795,0,1666193122,13069.297194299994,175.92013215000043,54488.45920152001 2022-10-19,15:25:24.000,292,11055972,-795,0,1666193123,13069.290457989999,175.91308302000107,54488.494137120004 2022-10-19,15:25:25.000,292,11055964,-795,0,1666193124,13069.317403229994,175.9271812799998,54488.633879520006 2022-10-19,15:25:26.000,292,11055954,-795,0,1666193125,13069.276985369994,175.9060338900017,54488.45920152001 2022-10-19,15:25:27.000,292,11055967,-795,0,1666193126,13069.270249059999,175.91308302000107,54488.5220856 2022-10-19,15:25:28.000,292,11055940,-795,0,1666193127,13069.357821089994,175.91308302000107,54488.65484088001 2022-10-19,15:25:29.000,292,11055949,-795,0,1666193128,13069.34434846999,175.89898476000235,54488.661828000004 2022-10-19,15:25:30.000,292,11055955,-795,0,1666193129,13069.317403229994,175.9271812799998,54488.67580224001 2022-10-19,15:25:31.000,292,11055899,-795,0,1666193130,13069.303930609989,175.891935630003,54488.64785376 2022-10-19,15:25:32.000,292,11055943,-795,0,1666193131,13069.189413339998,175.86373910999828,54488.52907272 2022-10-19,15:25:33.000,292,11055957,-795,0,1666193132,13069.169204409998,175.8425917200002,54488.62689240001 2022-10-19,15:25:34.000,292,11055962,-795,0,1666193133,13069.182677029989,175.84964084999956,54488.61990528 2022-10-19,15:25:35.000,292,11055968,-795,0,1666193134,13069.155731789993,175.8425917200002,54488.64785376 2022-10-19,15:25:36.000,292,11055964,-795,0,1666193135,13069.148995479998,175.8707882400049,54488.62689240001 2022-10-19,15:25:37.000,292,11055917,-795,0,1666193136,13069.108577619998,175.81439520000276,54488.66881512 2022-10-19,15:25:38.000,292,11055958,-795,0,1666193137,13069.054687139993,175.81439520000276,54488.71073784 2022-10-19,15:25:39.000,292,11055964,-795,0,1666193138,13069.041214520003,175.78619867999805,54488.72471208001 2022-10-19,15:25:40.000,292,11055940,-795,0,1666193139,13068.973851419993,175.78619867999805,54488.661828000004 2022-10-19,15:25:41.000,292,11055952,-795,0,1666193140,13068.987324039997,175.75800216000061,54488.65484088001 2022-10-19,15:25:42.000,292,11055923,-795,0,1666193141,13068.893015699992,175.7439039000019,54488.52907272 2022-10-19,15:25:43.000,292,11055940,-795,0,1666193142,13068.886279389997,175.6945599899991,54488.564008320005 2022-10-19,15:25:44.000,292,11055941,-795,0,1666193143,13068.893015699992,175.6945599899991,54488.67580224001 2022-10-19,15:25:45.000,292,11055993,-795,0,1666193144,13068.913224629992,175.6452160800036,54488.62689240001 2022-10-19,15:25:46.000,292,11055930,-795,0,1666193145,13068.913224629992,175.63111782000487,54488.57798256 2022-10-19,15:25:47.000,292,11055941,-795,0,1666193146,13068.859334150002,175.5958721700008,54488.42426592 2022-10-19,15:25:48.000,292,11055959,-795,0,1666193147,13068.818916290002,175.56767565000337,54488.48016288 2022-10-19,15:25:49.000,292,11055950,-795,0,1666193148,13068.839125220002,175.560626520004,54488.43824016001 2022-10-19,15:25:50.000,292,11055959,-795,0,1666193149,13068.852597839992,175.56767565000337,54488.494137120004 2022-10-19,15:25:51.000,292,11055965,-795,0,1666193150,13068.866070459997,175.51833174000058,54488.466188640006 2022-10-19,15:25:52.000,292,11055928,-795,0,1666193151,13068.818916290002,175.51128261000122,54488.38933032001 2022-10-19,15:25:53.000,292,11055995,-795,0,1666193152,13068.812179979992,175.49013522000314,54488.36138184 2022-10-19,15:25:54.000,292,11055919,-795,0,1666193153,13068.866070459997,175.4971843500025,54488.50112424 2022-10-19,15:25:55.000,292,11055963,-795,0,1666193154,13068.906488319997,175.45488956999907,54488.47317576 2022-10-19,15:25:56.000,292,11055931,-795,0,1666193155,13068.899752010002,175.49013522000314,54488.33343336 2022-10-19,15:25:57.000,292,11055940,-795,0,1666193156,13068.886279389997,175.42669305000163,54488.28452352 2022-10-19,15:25:58.000,292,11055976,-795,0,1666193157,13068.866070459997,175.46193869999843,54488.22163944001 2022-10-19,15:25:59.000,292,11055931,-795,0,1666193158,13068.913224629992,175.46193869999843,54488.22163944001 2022-10-19,15:26:00.000,292,11055929,-795,0,1666193159,13068.893015699992,175.37030000999948,54488.25657504 2022-10-19,15:26:01.000,292,11055964,-795,0,1666193160,13068.953642489992,175.40554566000355,54488.312472 2022-10-19,15:26:02.000,292,11055912,-795,0,1666193161,13068.933433559992,175.3843982699982,54488.26356216 2022-10-19,15:26:03.000,292,11055901,-795,0,1666193162,13068.973851419993,175.32095610000397,54488.28452352 2022-10-19,15:26:04.000,292,11055996,-795,0,1666193163,13068.940169870002,175.36325088000012,54488.24958792001 2022-10-19,15:26:05.000,292,11055933,-795,0,1666193164,13068.980587730002,175.34210349000205,54488.326446240004 2022-10-19,15:26:06.000,292,11055942,-795,0,1666193165,13068.987324039997,175.32800523000333,54488.35439472 2022-10-19,15:26:07.000,292,11055970,-795,0,1666193166,13068.946906179997,175.3491526200014,54488.20067808001 2022-10-19,15:26:08.000,292,11055957,-795,0,1666193167,13068.973851419993,175.34210349000205,54488.277536400004 2022-10-19,15:26:09.000,292,11055985,-795,0,1666193168,13069.061423450003,175.35620175000076,54488.3823432 2022-10-19,15:26:10.000,292,11055945,-795,0,1666193169,13069.081632379988,175.3350543600027,54488.35439472 2022-10-19,15:26:11.000,292,11055910,-795,0,1666193170,13068.933433559992,175.3843982699982,54488.02600008 2022-10-19,15:26:12.000,292,11055943,-795,0,1666193171,13069.061423450003,175.40554566000355,54488.326446240004 2022-10-19,15:26:13.000,292,11055976,-795,0,1666193172,13069.128786549998,175.42669305000163,54488.38933032001 2022-10-19,15:26:14.000,292,11055922,-795,0,1666193173,13069.135522859993,175.4689878299978,54488.36138184 2022-10-19,15:26:15.000,292,11055956,-795,0,1666193174,13069.115313929993,175.51128261000122,54488.30548488 2022-10-19,15:26:16.000,292,11055941,-795,0,1666193175,13069.101841309988,175.560626520004,54488.26356216 2022-10-19,15:26:17.000,292,11055935,-795,0,1666193176,13069.142259169988,175.60292130000016,54488.31945912001 2022-10-19,15:26:18.000,292,11055911,-795,0,1666193177,13069.189413339998,175.63816695000423,54488.41727880001 2022-10-19,15:26:19.000,292,11055884,-795,0,1666193178,13069.142259169988,175.67341260000103,54488.18670384 2022-10-19,15:26:20.000,292,11055911,-795,0,1666193179,13069.175940719993,175.78619867999805,54488.298497760006 2022-10-19,15:26:21.000,292,11055982,-795,0,1666193180,13069.229831199998,175.82849346000148,54488.45920152001 2022-10-19,15:26:22.000,292,11055962,-795,0,1666193181,13069.223094889989,175.89898476000235,54488.40330456 2022-10-19,15:26:23.000,292,11055952,-795,0,1666193182,13069.243303819989,175.97652519000258,54488.347407600006 2022-10-19,15:26:24.000,292,11055939,-795,0,1666193183,13069.223094889989,176.03291823000473,54488.52907272 2022-10-19,15:26:25.000,292,11055889,-795,0,1666193184,13069.290457989999,176.11045865999768,54488.5919568 2022-10-19,15:26:26.000,292,11055950,-795,0,1666193185,13069.297194299994,176.1527534400011,54488.5919568 2022-10-19,15:26:27.000,292,11055901,-795,0,1666193186,13069.243303819989,176.22324474000197,54488.466188640006 2022-10-19,15:26:28.000,292,11055866,-795,0,1666193187,13069.270249059999,176.30783430000156,54488.4522144 2022-10-19,15:26:29.000,292,11055907,-795,0,1666193188,13069.202885959989,176.35717821000435,54488.55003408 2022-10-19,15:26:30.000,292,11055927,-795,0,1666193189,13069.202885959989,176.3994729900005,54488.445227280004 2022-10-19,15:26:31.000,292,11055935,-795,0,1666193190,13069.122050239988,176.45586603000265,54488.612918160004 2022-10-19,15:26:32.000,292,11055913,-795,0,1666193191,13069.115313929993,176.5122590700048,54488.42426592 2022-10-19,15:26:33.000,292,11055961,-795,0,1666193192,13069.068159759998,176.53340646000288,54488.5220856 2022-10-19,15:26:34.000,292,11055928,-795,0,1666193193,13069.088368689998,176.57570123999903,54488.612918160004 2022-10-19,15:26:35.000,292,11055881,-795,0,1666193194,13069.068159759998,176.5827503699984,54488.55702120001 2022-10-19,15:26:36.000,292,11055913,-795,0,1666193195,13068.967115109997,176.63914341000054,54488.612918160004 2022-10-19,15:26:37.000,292,11055944,-795,0,1666193196,13068.906488319997,176.6461925399999,54488.40330456 2022-10-19,15:26:38.000,292,11055933,-795,0,1666193197,13068.906488319997,176.66029079999862,54488.43824016001 2022-10-19,15:26:39.000,292,11055933,-795,0,1666193198,13068.866070459997,176.6109468900031,54488.38933032001 2022-10-19,15:26:40.000,292,11055937,-795,0,1666193199,13068.926697249997,176.5968486300044,54488.50811136001 2022-10-19,15:26:41.000,292,11055938,-795,0,1666193200,13068.852597839992,176.5968486300044,54488.445227280004 2022-10-19,15:26:42.000,292,11055903,-795,0,1666193201,13068.798707360002,176.53340646000288,54488.42426592 2022-10-19,15:26:43.000,292,11055878,-715,0,1666193202,13068.765025809997,176.51930820000416,54488.50811136001 2022-10-19,15:26:44.000,292,11055967,-795,0,1666193203,13068.670717469991,176.53340646000288,54488.45920152001 2022-10-19,15:26:45.000,292,11055918,-795,0,1666193204,13068.59661806,176.51930820000416,54488.43824016001 2022-10-19,15:26:46.000,292,11055966,-795,0,1666193205,13068.569672819991,176.4981608099988,54488.4522144 2022-10-19,15:26:47.000,292,11055925,-795,0,1666193206,13068.50904602999,176.50520993999817,54488.43125304 2022-10-19,15:26:48.000,292,11055954,-795,0,1666193207,13068.502309719996,176.43471864000458,54488.59894392 2022-10-19,15:26:49.000,292,11055965,-795,0,1666193208,13068.583145439996,176.40652211999986,54488.612918160004 2022-10-19,15:26:50.000,292,11055943,-795,0,1666193209,13068.502309719996,176.3501290799977,54488.59894392 2022-10-19,15:26:51.000,292,11055896,-795,0,1666193210,13068.43494662,176.32193256000028,54488.515098480006 2022-10-19,15:26:52.000,292,11055958,-795,0,1666193211,13068.401265069995,176.28668691000348,54488.43125304 2022-10-19,15:26:53.000,292,11055916,-795,0,1666193212,13068.39452876,176.19504822000454,54488.43125304 2022-10-19,15:26:54.000,292,11055952,-795,0,1666193213,13068.39452876,176.1386551800024,54488.48016288 2022-10-19,15:26:55.000,292,11055912,-795,0,1666193214,13068.37431983,176.09636039999896,54488.4522144 2022-10-19,15:26:56.000,292,11055944,-795,0,1666193215,13068.340638279995,176.03996736000408,54488.41029168 2022-10-19,15:26:57.000,292,11055934,-795,0,1666193216,13068.34737458999,175.92013215000043,54488.37535608 2022-10-19,15:26:58.000,292,11055941,-795,0,1666193217,13068.381056139995,175.87783737000427,54488.48715000001 2022-10-19,15:26:59.000,292,11055912,-795,0,1666193218,13068.39452876,175.81439520000276,54488.38933032001 2022-10-19,15:27:00.000,292,11055953,-795,0,1666193219,13068.38779244999,175.72275651000382,54488.35439472 2022-10-19,15:27:01.000,292,11055978,-795,0,1666193220,13068.421473999995,175.66636347000167,54488.34042048001 2022-10-19,15:27:02.000,292,11055973,-795,0,1666193221,13068.40800137999,175.60997042999952,54488.22163944001 2022-10-19,15:27:03.000,292,11055968,-795,0,1666193222,13068.40800137999,175.58882304000144,54488.2426008 2022-10-19,15:27:04.000,292,11055973,-795,0,1666193223,13068.52925495999,175.51128261000122,54488.30548488 2022-10-19,15:27:05.000,292,11055921,-795,0,1666193224,13068.54946388999,175.44079131000035,54488.312472 2022-10-19,15:27:06.000,292,11055931,-795,0,1666193225,13068.54946388999,175.46193869999843,54488.28452352 2022-10-19,15:27:07.000,292,11055879,-795,0,1666193226,13068.603354369996,175.433742180001,54488.27054928001 2022-10-19,15:27:08.000,292,11055920,-795,0,1666193227,13068.690926399991,175.41964392000227,54488.18670384 2022-10-19,15:27:09.000,292,11055922,-795,0,1666193228,13068.744816879997,175.3984965300042,54488.2076652 2022-10-19,15:27:10.000,292,11055905,-795,0,1666193229,13068.778498430001,175.37734913999884,54488.22163944001 2022-10-19,15:27:11.000,292,11055898,-795,0,1666193230,13068.825652599997,175.4125947900029,54488.11683264 2022-10-19,15:27:12.000,292,11055982,-795,0,1666193231,13068.967115109997,175.40554566000355,54488.16574248 2022-10-19,15:27:13.000,292,11055926,-795,0,1666193232,13069.054687139993,175.4689878299978,54488.179716720006 2022-10-19,15:27:14.000,292,11055935,-795,0,1666193233,13069.169204409998,175.51128261000122,54488.31945912001 2022-10-19,15:27:15.000,292,11055893,-795,0,1666193234,13069.263512749989,175.546528259998,54488.298497760006 2022-10-19,15:27:16.000,292,11055932,-795,0,1666193235,13069.337612159994,175.60292130000016,54488.29151064001 2022-10-19,15:27:17.000,292,11055899,-795,0,1666193236,13069.38476632999,175.72980564000318,54488.19369096 2022-10-19,15:27:18.000,292,11055950,-795,0,1666193237,13069.49254729,175.7932478100047,54488.2426008 2022-10-19,15:27:19.000,292,11055903,-795,0,1666193238,13069.60706455999,175.9060338900017,54488.36836896001 2022-10-19,15:27:20.000,292,11055911,-795,0,1666193239,13069.68790027999,175.96947606000322,54488.31945912001 2022-10-19,15:27:21.000,292,11055933,-795,0,1666193240,13069.660955039995,176.11045865999768,54488.24958792001 2022-10-19,15:27:22.000,292,11055932,-795,0,1666193241,13069.74852706999,176.2020973500039,54488.445227280004 2022-10-19,15:27:23.000,292,11055884,-795,0,1666193242,13069.842835409996,176.28668691000348,54488.53605984001 2022-10-19,15:27:24.000,292,11055954,-795,0,1666193243,13069.937143750001,176.42062037999858,54488.57798256 2022-10-19,15:27:25.000,292,11055881,-795,0,1666193244,13069.937143750001,176.61799602000247,54488.59894392 2022-10-19,15:27:26.000,292,11055897,-795,0,1666193245,13069.923671129996,176.6461925399999,54488.5919568 2022-10-19,15:27:27.000,292,11055932,-795,0,1666193246,13069.856308030001,176.794224270001,54488.60593104001 2022-10-19,15:27:28.000,292,11055910,-795,0,1666193247,13069.910198509991,176.8576664400025,54488.79458328001 2022-10-19,15:27:29.000,292,11055960,-795,0,1666193248,13069.863044339996,176.93520687000273,54488.829518880004 2022-10-19,15:27:30.000,292,11055964,-795,0,1666193249,13069.822626479996,177.0550420799991,54488.91336432 2022-10-19,15:27:31.000,292,11055897,-795,0,1666193250,13069.788944929991,177.11848425000062,54488.92733856 2022-10-19,15:27:32.000,292,11055949,-795,0,1666193251,13069.69463659,177.18192642000213,54488.81554464 2022-10-19,15:27:33.000,292,11055967,-795,0,1666193252,13069.62727348999,177.24536859000364,54488.78759616 2022-10-19,15:27:34.000,292,11055941,-795,0,1666193253,13069.59359194,177.24536859000364,54488.836506 2022-10-19,15:27:35.000,292,11055939,-795,0,1666193254,13069.55317408,177.25946685000235,54488.92035144001 2022-10-19,15:27:36.000,292,11055933,-795,0,1666193255,13069.479074669995,177.2665159800017,54488.997209760004 2022-10-19,15:27:37.000,292,11055965,-795,0,1666193256,13069.351084779999,177.22422119999828,54488.86445448 2022-10-19,15:27:38.000,292,11055945,-795,0,1666193257,13069.256776439994,177.22422119999828,54488.9063772 2022-10-19,15:27:39.000,292,11055861,-795,0,1666193258,13069.202885959989,177.1889755500015,54488.93432568 2022-10-19,15:27:40.000,292,11055948,-795,0,1666193259,13069.128786549998,177.11848425000062,54488.899390080005 2022-10-19,15:27:41.000,292,11055967,-795,0,1666193260,13069.007532969998,177.07618947000446,54488.80855752 2022-10-19,15:27:42.000,292,11055931,-795,0,1666193261,13068.953642489992,176.98455077999824,54488.77362192001 2022-10-19,15:27:43.000,292,11055942,-795,0,1666193262,13068.879543080002,176.9422560000021,54488.6967636 2022-10-19,15:27:44.000,292,11055940,-795,0,1666193263,13068.872806769992,176.8576664400025,54488.80855752 2022-10-19,15:27:45.000,292,11055924,-795,0,1666193264,13068.879543080002,176.80127340000035,54488.74567344 2022-10-19,15:27:46.000,292,11055978,-795,0,1666193265,13068.825652599997,176.75192949000484,54488.731699200005 2022-10-19,15:27:47.000,292,11055937,-795,0,1666193266,13068.744816879997,176.68143819000397,54488.564008320005 2022-10-19,15:27:48.000,292,11055931,-795,0,1666193267,13068.771762119992,176.6109468900031,54488.59894392 2022-10-19,15:27:49.000,292,11055970,-795,0,1666193268,13068.738080570001,176.5475047200016,54488.55003408 2022-10-19,15:27:50.000,292,11055937,-795,0,1666193269,13068.670717469991,176.50520993999817,54488.396317440005 2022-10-19,15:27:51.000,292,11055924,-795,0,1666193270,13068.717871640001,176.4840625500001,54488.43824016001 2022-10-19,15:27:52.000,292,11055984,-795,0,1666193271,13068.778498430001,176.45586603000265,54488.38933032001 2022-10-19,15:27:53.000,292,11055974,-795,0,1666193272,13068.798707360002,176.42766950999794,54488.41727880001 2022-10-19,15:27:54.000,292,11055971,-795,0,1666193273,13068.879543080002,176.39242386000114,54488.45920152001 2022-10-19,15:27:55.000,292,11055919,-795,0,1666193274,13068.899752010002,176.39242386000114,54488.41029168 2022-10-19,15:27:56.000,292,11055940,-795,0,1666193275,13068.994060349993,176.41357124999922,54488.36138184 2022-10-19,15:27:57.000,292,11055911,-795,0,1666193276,13069.000796660002,176.3853747300018,54488.277536400004 2022-10-19,15:27:58.000,292,11055943,-795,0,1666193277,13069.047950829998,176.43471864000458,54488.22163944001 2022-10-19,15:27:59.000,292,11055892,-795,0,1666193278,13069.135522859993,176.462915160002,54488.3823432 2022-10-19,15:28:00.000,292,11055918,-795,0,1666193279,13069.196149649993,176.47701342000073,54488.347407600006 2022-10-19,15:28:01.000,292,11055930,-795,0,1666193280,13069.250040129999,176.55455385000096,54488.36138184 2022-10-19,15:28:02.000,292,11055888,-795,0,1666193281,13069.283721679989,176.5827503699984,54488.396317440005 2022-10-19,15:28:03.000,292,11055937,-795,0,1666193282,13069.36455739999,176.63914341000054,54488.43824016001 2022-10-19,15:28:04.000,292,11055932,-795,0,1666193283,13069.41171157,176.67438906000461,54488.40330456 2022-10-19,15:28:05.000,292,11055951,-795,0,1666193284,13069.479074669995,176.75192949000484,54488.43824016001 2022-10-19,15:28:06.000,292,11055930,-795,0,1666193285,13069.51275622,176.78717514000164,54488.36138184 2022-10-19,15:28:07.000,292,11055948,-715,0,1666193286,13069.51275622,176.8294699199978,54488.36836896001 2022-10-19,15:28:08.000,292,11055953,-795,0,1666193287,13069.67442766,176.8576664400025,54488.53605984001 2022-10-19,15:28:09.000,292,11055945,-795,0,1666193288,13069.75526338,176.87176470000122,54488.66881512 2022-10-19,15:28:10.000,292,11055988,-795,0,1666193289,13069.77547231,176.90701034999802,54488.62689240001 2022-10-19,15:28:11.000,292,11055938,-795,0,1666193290,13069.849571719991,176.91405948000465,54488.64785376 2022-10-19,15:28:12.000,292,11055950,-795,0,1666193291,13069.863044339996,176.93520687000273,54488.52907272 2022-10-19,15:28:13.000,292,11055953,-795,0,1666193292,13069.923671129996,176.94930513000145,54488.633879520006 2022-10-19,15:28:14.000,292,11055918,-795,0,1666193293,13069.937143750001,176.98455077999824,54488.66881512 2022-10-19,15:28:15.000,292,11055989,-795,0,1666193294,13069.984297919997,176.97045251999953,54488.682789360006 2022-10-19,15:28:16.000,292,11055970,-795,0,1666193295,13069.964088989997,176.97045251999953,54488.70375072001 2022-10-19,15:28:17.000,292,11055948,-795,0,1666193296,13069.997770540002,177.0056981700036,54488.68977648 2022-10-19,15:28:18.000,292,11055951,-795,0,1666193297,13070.065133639997,177.0056981700036,54488.80855752 2022-10-19,15:28:19.000,292,11055920,-795,0,1666193298,13070.051661019992,177.0056981700036,54488.82253176001 2022-10-19,15:28:20.000,292,11055951,-795,0,1666193299,13070.058397330002,177.03389469000103,54488.74567344 2022-10-19,15:28:21.000,292,11055943,-795,0,1666193300,13070.051661019992,177.0409438200004,54488.829518880004 2022-10-19,15:28:22.000,292,11055923,-795,0,1666193301,13069.977561610001,177.06914033999783,54488.6967636 2022-10-19,15:28:23.000,292,11055893,-795,0,1666193302,13070.065133639997,177.0409438200004,54488.77362192001 2022-10-19,15:28:24.000,292,11055945,-795,0,1666193303,13070.085342569997,177.09733686000254,54488.87144160001 2022-10-19,15:28:25.000,292,11055963,-795,0,1666193304,13070.085342569997,177.11143512000126,54488.89240296001 2022-10-19,15:28:26.000,292,11055898,-795,0,1666193305,13070.078606260002,177.18192642000213,54488.87144160001 2022-10-19,15:28:27.000,292,11055902,-795,0,1666193306,13070.017979470002,177.21012293999956,54488.801570400006 2022-10-19,15:28:28.000,292,11055979,-795,0,1666193307,13069.991034229992,177.252417720003,54488.829518880004 2022-10-19,15:28:29.000,292,11055928,-795,0,1666193308,13069.970825299992,177.3158598900045,54488.86445448 2022-10-19,15:28:30.000,292,11055910,-795,0,1666193309,13069.957352680001,177.36520380000002,54488.88541584 2022-10-19,15:28:31.000,292,11055929,-795,0,1666193310,13069.903462199996,177.4145477100028,54488.84349312001 2022-10-19,15:28:32.000,292,11055938,-795,0,1666193311,13069.876516960001,177.47798988000432,54488.7666348 2022-10-19,15:28:33.000,292,11055971,-795,0,1666193312,13069.849571719991,177.5484811799979,54488.850480240006 2022-10-19,15:28:34.000,292,11055928,-795,0,1666193313,13069.876516960001,177.58372683000198,54488.9762484 2022-10-19,15:28:35.000,292,11055893,-795,0,1666193314,13069.863044339996,177.61897247999877,54488.9063772 2022-10-19,15:28:36.000,292,11055935,-795,0,1666193315,13069.75526338,177.68241465000028,54488.85746736 2022-10-19,15:28:37.000,292,11055928,-795,0,1666193316,13069.721581829996,177.71766030000435,54488.77362192001 2022-10-19,15:28:38.000,292,11055929,-795,0,1666193317,13069.701372899995,177.79520073000458,54488.81554464 2022-10-19,15:28:39.000,292,11055871,-795,0,1666193318,13069.640746109995,177.7599550800005,54488.85746736 2022-10-19,15:28:40.000,292,11055925,-795,0,1666193319,13069.62727348999,177.79520073000458,54488.91336432 2022-10-19,15:28:41.000,292,11055910,-795,0,1666193320,13069.58685562999,177.8092989900033,54488.850480240006 2022-10-19,15:28:42.000,292,11055931,-795,0,1666193321,13069.54643776999,177.8586428999988,54488.829518880004 2022-10-19,15:28:43.000,292,11055908,-795,0,1666193322,13069.53296515,177.81634812000266,54488.850480240006 2022-10-19,15:28:44.000,292,11055928,-795,0,1666193323,13069.45212943,177.80224986000394,54488.829518880004 2022-10-19,15:28:45.000,292,11055935,-795,0,1666193324,13069.46560204999,177.8727411600048,54488.82253176001 2022-10-19,15:28:46.000,292,11055933,-795,0,1666193325,13069.398238949994,177.8586428999988,54488.71073784 2022-10-19,15:28:47.000,292,11055923,-795,0,1666193326,13069.34434846999,177.77405333999923,54488.780609040004 2022-10-19,15:28:48.000,292,11055938,-795,0,1666193327,13069.330875849999,177.8092989900033,54488.77362192001 2022-10-19,15:28:49.000,292,11055955,-795,0,1666193328,13069.337612159994,177.77405333999923,54488.75964768 2022-10-19,15:28:50.000,292,11055944,-795,0,1666193329,13069.38476632999,177.73175856000307,54488.87842872 2022-10-19,15:28:51.000,292,11055941,-795,0,1666193330,13069.418447879994,177.696512909999,54488.801570400006 2022-10-19,15:28:52.000,292,11055924,-795,0,1666193331,13069.36455739999,177.64011987000413,54488.84349312001 2022-10-19,15:28:53.000,292,11055970,-795,0,1666193332,13069.351084779999,177.62602160999813,54488.75266056001 2022-10-19,15:28:54.000,292,11055909,-795,0,1666193333,13069.378030019994,177.54143204999855,54488.87144160001 2022-10-19,15:28:55.000,292,11055959,-795,0,1666193334,13069.40497525999,177.5625794400039,54488.65484088001 2022-10-19,15:28:56.000,292,11055954,-795,0,1666193335,13069.398238949994,177.46389161999832,54488.899390080005 2022-10-19,15:28:57.000,292,11055928,-795,0,1666193336,13069.40497525999,177.4145477100028,54488.80855752 2022-10-19,15:28:58.000,292,11055925,-795,0,1666193337,13069.51275622,177.4145477100028,54488.81554464 2022-10-19,15:28:59.000,292,11055962,-795,0,1666193338,13069.479074669995,177.3511055400013,54488.81554464 2022-10-19,15:29:00.000,292,11055917,-795,0,1666193339,13069.47233836,177.30881075999787,54488.801570400006 2022-10-19,15:29:01.000,292,11055941,-795,0,1666193340,13069.49254729,177.23127032999764,54488.73868632 2022-10-19,15:29:02.000,292,11055934,-795,0,1666193341,13069.539701459995,177.19602468000085,54488.78759616 2022-10-19,15:29:03.000,292,11055918,-795,0,1666193342,13069.559910389995,177.1678281600034,54488.780609040004 2022-10-19,15:29:04.000,292,11055950,-795,0,1666193343,13069.62727348999,177.11848425000062,54488.850480240006 2022-10-19,15:29:05.000,292,11055954,-795,0,1666193344,13069.64748241999,177.06209120999847,54488.85746736 2022-10-19,15:29:06.000,292,11055917,-795,0,1666193345,13069.640746109995,176.99864904000424,54488.87144160001 2022-10-19,15:29:07.000,292,11055925,-795,0,1666193346,13069.6340098,176.97750164999889,54488.801570400006 2022-10-19,15:29:08.000,292,11055933,-795,0,1666193347,13069.640746109995,176.9422560000021,54488.87842872 2022-10-19,15:29:09.000,292,11055919,-795,0,1666193348,13069.57338301,176.91405948000465,54488.78759616 2022-10-19,15:29:10.000,292,11055966,-795,0,1666193349,13069.6340098,176.85061731000314,54488.836506 2022-10-19,15:29:11.000,292,11055962,-795,0,1666193350,13069.57338301,176.84356818000379,54488.731699200005 2022-10-19,15:29:12.000,292,11055930,-795,0,1666193351,13069.55317408,176.83651905000443,54488.78759616 2022-10-19,15:29:13.000,292,11055899,-795,0,1666193352,13069.499283599995,176.78012601000228,54488.74567344 2022-10-19,15:29:14.000,292,11055889,-795,0,1666193353,13069.54643776999,176.7589786200042,54488.77362192001 2022-10-19,15:29:15.000,292,11055927,-795,0,1666193354,13069.479074669995,176.7307820999995,54488.79458328001 2022-10-19,15:29:16.000,292,11055962,-795,0,1666193355,13069.44539311999,176.70258558000205,54488.75964768 2022-10-19,15:29:17.000,292,11055887,-795,0,1666193356,13069.38476632999,176.66733992999798,54488.59894392 2022-10-19,15:29:18.000,292,11055951,-795,0,1666193357,13069.303930609989,176.65324166999926,54488.5919568 2022-10-19,15:29:19.000,292,11055952,-795,0,1666193358,13069.310666919999,176.57570123999903,54488.70375072001 2022-10-19,15:29:20.000,292,11055896,-795,0,1666193359,13069.317403229994,176.55455385000096,54488.71073784 2022-10-19,15:29:21.000,292,11055961,-795,0,1666193360,13069.276985369994,176.4981608099988,54488.74567344 2022-10-19,15:29:22.000,292,11055944,-795,0,1666193361,13069.250040129999,176.49111167999945,54488.6967636 2022-10-19,15:29:23.000,292,11055894,-795,0,1666193362,13069.122050239988,176.49111167999945,54488.57798256 2022-10-19,15:29:24.000,292,11055907,-795,0,1666193363,13069.148995479998,176.3853747300018,54488.682789360006 2022-10-19,15:29:25.000,292,11055921,-795,0,1666193364,13069.128786549998,176.3642273400037,54488.682789360006 2022-10-19,15:29:26.000,292,11055947,-795,0,1666193365,13069.054687139993,176.32193256000028,54488.52907272 2022-10-19,15:29:27.000,292,11055950,-795,0,1666193366,13069.047950829998,176.30783430000156,54488.50112424 2022-10-19,15:29:28.000,292,11055917,-795,0,1666193367,13069.047950829998,176.26553951999813,54488.58496968001 2022-10-19,15:29:29.000,292,11055942,-795,0,1666193368,13069.041214520003,176.2373430000007,54488.61990528 2022-10-19,15:29:30.000,292,11055947,-795,0,1666193369,13069.074896069993,176.23029387000133,54488.64086664 2022-10-19,15:29:31.000,292,11055906,-795,0,1666193370,13069.047950829998,176.2020973500039,54488.633879520006 2022-10-19,15:29:32.000,292,11055918,-795,0,1666193371,13068.980587730002,176.19504822000454,54488.57798256 2022-10-19,15:29:33.000,292,11055869,-795,0,1666193372,13068.967115109997,176.16685169999982,54488.50811136001 2022-10-19,15:29:34.000,292,11055940,-795,0,1666193373,13069.007532969998,176.14570431000175,54488.564008320005 2022-10-19,15:29:35.000,292,11055903,-795,0,1666193374,13068.973851419993,176.13160605000303,54488.55003408 2022-10-19,15:29:36.000,292,11055933,-795,0,1666193375,13068.926697249997,176.1386551800024,54488.494137120004 2022-10-19,15:29:37.000,292,11055929,-795,0,1666193376,13068.980587730002,176.17390082999918,54488.50112424 2022-10-19,15:29:38.000,292,11055936,-795,0,1666193377,13068.973851419993,176.17390082999918,54488.59894392 2022-10-19,15:29:39.000,292,11055879,-795,0,1666193378,13068.987324039997,176.17390082999918,54488.54304696 2022-10-19,15:29:40.000,292,11055945,-795,0,1666193379,13068.973851419993,176.1879990899979,54488.50112424 2022-10-19,15:29:41.000,292,11055963,-795,0,1666193380,13068.960378800002,176.20914648000326,54488.52907272 2022-10-19,15:29:42.000,292,11055939,-795,0,1666193381,13068.933433559992,176.23029387000133,54488.41727880001 2022-10-19,15:29:43.000,292,11055947,-795,0,1666193382,13068.940169870002,176.23029387000133,54488.36836896001 2022-10-19,15:29:44.000,292,11055952,-795,0,1666193383,13068.987324039997,176.23029387000133,54488.47317576 2022-10-19,15:29:45.000,292,11055936,-795,0,1666193384,13069.021005590002,176.25849038999877,54488.45920152001 2022-10-19,15:29:46.000,292,11055931,-795,0,1666193385,13069.054687139993,176.24439213000005,54488.41727880001 2022-10-19,15:29:47.000,292,11055911,-795,0,1666193386,13068.994060349993,176.24439213000005,54488.30548488 2022-10-19,15:29:48.000,292,11055902,-795,0,1666193387,13068.967115109997,176.26553951999813,54488.228626560005 2022-10-19,15:29:49.000,292,11055851,-795,0,1666193388,13069.007532969998,176.31488343000092,54488.31945912001 2022-10-19,15:29:50.000,292,11055937,-795,0,1666193389,13069.054687139993,176.34307994999836,54488.35439472 2022-10-19,15:29:51.000,292,11055973,-795,0,1666193390,13069.081632379988,176.336030819999,54488.29151064001 2022-10-19,15:29:52.000,292,11055880,-795,0,1666193391,13069.041214520003,176.3853747300018,54488.26356216 2022-10-19,15:29:53.000,292,11055923,-795,0,1666193392,13069.061423450003,176.39242386000114,54488.26356216 2022-10-19,15:29:54.000,292,11055914,-795,0,1666193393,13069.095104999993,176.43471864000458,54488.15176824001 2022-10-19,15:29:55.000,292,11055954,-795,0,1666193394,13069.175940719993,176.43471864000458,54488.312472 2022-10-19,15:29:56.000,292,11055903,-795,0,1666193395,13069.196149649993,176.52635733000352,54488.347407600006 2022-10-19,15:29:57.000,292,11055967,-795,0,1666193396,13069.209622269998,176.56160298000032,54488.29151064001 2022-10-19,15:29:58.000,292,11055977,-795,0,1666193397,13069.223094889989,176.57570123999903,54488.21465232 2022-10-19,15:29:59.000,292,11055939,-795,0,1666193398,13069.303930609989,176.63914341000054,54488.20067808001 2022-10-19,15:30:00.000,292,11055928,-795,0,1666193399,13069.38476632999,176.70258558000205,54488.29151064001 2022-10-19,15:30:01.000,292,11055929,-795,0,1666193400,13069.458865739995,176.75192949000484,54488.24958792001 2022-10-19,15:30:02.000,292,11055931,-795,0,1666193401,13069.47233836,176.7096347100014,54488.24958792001 2022-10-19,15:30:03.000,292,11055879,-795,0,1666193402,13069.438656809994,176.7589786200042,54488.10285840001 2022-10-19,15:30:04.000,292,11055899,-795,0,1666193403,13069.49254729,176.7307820999995,54488.20067808001 2022-10-19,15:30:05.000,292,11055980,-795,0,1666193404,13069.398238949994,176.80127340000035,54488.11683264 2022-10-19,15:30:06.000,292,11055954,-795,0,1666193405,13069.182677029989,176.99159991000488,54488.22163944001 2022-10-19,15:30:07.000,292,11055906,-795,0,1666193406,13069.122050239988,177.3158598900045,54488.109845520004 2022-10-19,15:30:08.000,292,11055941,-795,0,1666193407,13069.297194299994,177.55553031000454,54488.18670384 2022-10-19,15:30:09.000,292,11055919,-795,0,1666193408,13069.49254729,177.5978250900007,54488.29151064001 2022-10-19,15:30:10.000,292,11055947,-795,0,1666193409,13069.640746109995,177.61897247999877,54488.43824016001 2022-10-19,15:30:11.000,292,11055903,-795,0,1666193410,13069.68790027999,177.61897247999877,54488.52907272 2022-10-19,15:30:12.000,292,11055937,-795,0,1666193411,13069.681163969995,177.66831639000156,54488.4522144 2022-10-19,15:30:13.000,292,11055927,-795,0,1666193412,13069.73505445,177.696512909999,54488.57099544 2022-10-19,15:30:14.000,292,11055948,-795,0,1666193413,13069.73505445,177.73175856000307,54488.6967636 2022-10-19,15:30:15.000,292,11055971,-795,0,1666193414,13069.70810920999,177.80224986000394,54488.77362192001 2022-10-19,15:30:16.000,292,11055925,-795,0,1666193415,13069.681163969995,177.8445446400001,54488.70375072001 2022-10-19,15:30:17.000,292,11055922,-795,0,1666193416,13069.65421873,177.85159376999945,54488.75266056001 2022-10-19,15:30:18.000,292,11055935,-795,0,1666193417,13069.640746109995,177.85159376999945,54488.78759616 2022-10-19,15:30:19.000,292,11055894,-795,0,1666193418,13069.56664669999,177.8445446400001,54488.74567344 2022-10-19,15:30:20.000,292,11055939,-795,0,1666193419,13069.50601990999,177.8727411600048,54488.75964768 2022-10-19,15:30:21.000,292,11055930,-795,0,1666193420,13069.44539311999,177.8445446400001,54488.71772496 2022-10-19,15:30:22.000,292,11055903,-795,0,1666193421,13069.317403229994,177.85159376999945,54488.62689240001 2022-10-19,15:30:23.000,292,11055939,-795,0,1666193422,13069.250040129999,177.80224986000394,54488.60593104001 2022-10-19,15:30:24.000,292,11055931,-795,0,1666193423,13069.108577619998,177.79520073000458,54488.661828000004 2022-10-19,15:30:25.000,292,11055917,-795,0,1666193424,13069.142259169988,177.75290595000115,54488.71772496 2022-10-19,15:30:26.000,292,11055905,-795,0,1666193425,13069.074896069993,177.68241465000028,54488.633879520006 2022-10-19,15:30:27.000,292,11055966,-795,0,1666193426,13068.940169870002,177.61897247999877,54488.466188640006 2022-10-19,15:30:28.000,292,11055923,-795,0,1666193427,13068.879543080002,177.52733378999983,54488.48715000001 2022-10-19,15:30:29.000,292,11055948,-795,0,1666193428,13068.818916290002,177.44274423000024,54488.494137120004 2022-10-19,15:30:30.000,292,11055957,-795,0,1666193429,13068.791971049992,177.33700728000258,54488.47317576 2022-10-19,15:30:31.000,292,11055905,-795,0,1666193430,13068.724607949996,177.252417720003,54488.41029168 2022-10-19,15:30:32.000,292,11055934,-795,0,1666193431,13068.623563299996,177.11143512000126,54488.34042048001 2022-10-19,15:30:33.000,292,11055943,-795,0,1666193432,13068.57640913,176.99159991000488,54488.228626560005 2022-10-19,15:30:34.000,292,11055979,-795,0,1666193433,13068.482100789995,176.8294699199978,54488.22163944001 2022-10-19,15:30:35.000,292,11055886,-795,0,1666193434,13068.46862816999,176.63914341000054,54488.137794 2022-10-19,15:30:36.000,292,11055920,-795,0,1666193435,13068.46862816999,176.3642273400037,54488.0679228 2022-10-19,15:30:37.000,292,11055923,-795,0,1666193436,13068.610090679991,176.1175077900043,54487.94914176 2022-10-19,15:30:38.000,292,11055932,-795,0,1666193437,13068.771762119992,176.07521301000088,54487.963116000006 2022-10-19,15:30:39.000,292,11055925,-795,0,1666193438,13068.798707360002,176.13160605000303,54488.08189704001 2022-10-19,15:30:40.000,292,11055984,-795,0,1666193439,13068.812179979992,176.10340952999832,54488.130806880006 2022-10-19,15:30:41.000,292,11055910,-795,0,1666193440,13068.751553189992,175.98357432000194,54488.10285840001 2022-10-19,15:30:42.000,292,11055933,-795,0,1666193441,13068.785234739997,175.89898476000235,54488.05394856001 2022-10-19,15:30:43.000,292,11055863,-795,0,1666193442,13068.859334150002,175.81439520000276,54488.05394856001 2022-10-19,15:30:44.000,292,11055898,-795,0,1666193443,13068.893015699992,175.68751085999975,54488.060935680005 2022-10-19,15:30:45.000,292,11055899,-795,0,1666193444,13068.933433559992,175.55357739000465,54488.10285840001 2022-10-19,15:30:46.000,292,11055901,-795,0,1666193445,13069.007532969998,175.50423348000186,54488.012025840006 2022-10-19,15:30:47.000,292,11055929,-795,0,1666193446,13069.142259169988,175.433742180001,54488.03298720001 2022-10-19,15:30:48.000,292,11055993,-795,0,1666193447,13069.256776439994,175.40554566000355,54488.22163944001 2022-10-19,15:30:49.000,292,11055938,-795,0,1666193448,13069.36455739999,175.37734913999884,54488.16574248 2022-10-19,15:30:50.000,292,11055957,-795,0,1666193449,13069.44539311999,175.29980870999862,54488.22163944001 2022-10-19,15:30:51.000,292,11055907,-795,0,1666193450,13069.49254729,175.30685783999797,54488.22163944001 2022-10-19,15:30:52.000,292,11055920,-795,0,1666193451,13069.539701459995,175.2857104499999,54488.18670384 2022-10-19,15:30:53.000,292,11055870,-795,0,1666193452,13069.6340098,175.25751393000246,54488.277536400004 2022-10-19,15:30:54.000,292,11055914,-795,0,1666193453,13069.721581829996,175.3139069700046,54488.36138184 2022-10-19,15:30:55.000,292,11055944,-795,0,1666193454,13069.809153859991,175.3139069700046,54488.347407600006 2022-10-19,15:30:56.000,292,11055944,-795,0,1666193455,13069.809153859991,175.37734913999884,54488.326446240004 2022-10-19,15:30:57.000,292,11055953,-795,0,1666193456,13069.889989579991,175.40554566000355,54488.3823432 2022-10-19,15:30:58.000,292,11055910,-795,0,1666193457,13069.964088989997,175.433742180001,54488.515098480006 2022-10-19,15:30:59.000,292,11055912,-795,0,1666193458,13069.997770540002,175.546528259998,54488.4522144 2022-10-19,15:31:00.000,292,11055967,-795,0,1666193459,13069.930407439992,175.546528259998,54488.466188640006 2022-10-19,15:31:01.000,292,11055937,-795,0,1666193460,13069.950616369992,175.5958721700008,54488.50811136001 2022-10-19,15:31:02.000,292,11055921,-795,0,1666193461,13069.889989579991,175.65226521000295,54488.48715000001 2022-10-19,15:31:03.000,292,11055916,-795,0,1666193462,13069.876516960001,175.73685477000254,54488.50112424 2022-10-19,15:31:04.000,292,11055914,-795,0,1666193463,13069.849571719991,175.77210041999933,54488.661828000004 2022-10-19,15:31:05.000,292,11055917,-795,0,1666193464,13069.829362789991,175.8073460700034,54488.55003408 2022-10-19,15:31:06.000,292,11055934,-795,0,1666193465,13069.721581829996,175.8707882400049,54488.5220856 2022-10-19,15:31:07.000,292,11055974,-795,0,1666193466,13069.741790759996,175.9271812799998,54488.54304696 2022-10-19,15:31:08.000,292,11055916,-795,0,1666193467,13069.59359194,175.96242693000386,54488.47317576 2022-10-19,15:31:09.000,292,11055883,-795,0,1666193468,13069.52622883999,176.00472171,54488.564008320005 2022-10-19,15:31:10.000,292,11055948,-795,0,1666193469,13069.519492529995,176.01881996999873,54488.564008320005 2022-10-19,15:31:11.000,292,11055918,-795,0,1666193470,13069.351084779999,176.0540656200028,54488.564008320005 2022-10-19,15:31:12.000,292,11055937,-795,0,1666193471,13069.310666919999,176.03291823000473,54488.5220856 2022-10-19,15:31:13.000,292,11055922,-795,0,1666193472,13069.229831199998,176.07521301000088,54488.494137120004 2022-10-19,15:31:14.000,292,11055891,-795,0,1666193473,13069.182677029989,176.0540656200028,54488.57798256 2022-10-19,15:31:15.000,292,11055895,-795,0,1666193474,13069.054687139993,176.0258690999981,54488.4522144 2022-10-19,15:31:16.000,292,11055905,-795,0,1666193475,13069.000796660002,176.04701649000344,54488.3823432 2022-10-19,15:31:17.000,292,11055903,-795,0,1666193476,13068.926697249997,176.0540656200028,54488.396317440005 2022-10-19,15:31:18.000,292,11055943,-795,0,1666193477,13068.832388909992,175.9906234500013,54488.26356216 2022-10-19,15:31:19.000,292,11055909,-795,0,1666193478,13068.717871640001,175.9906234500013,54488.36836896001 2022-10-19,15:31:20.000,292,11055928,-795,0,1666193479,13068.832388909992,175.96947606000322,54488.29151064001 2022-10-19,15:31:21.000,292,11055906,-795,0,1666193480,13068.663981159996,175.891935630003,54488.37535608 2022-10-19,15:31:22.000,292,11055853,-795,0,1666193481,13068.623563299996,175.8707882400049,54488.19369096 2022-10-19,15:31:23.000,292,11055910,-795,0,1666193482,13068.603354369996,175.8707882400049,54488.347407600006 2022-10-19,15:31:24.000,292,11055887,-795,0,1666193483,13068.610090679991,175.82144433000212,54488.2426008 2022-10-19,15:31:25.000,292,11055938,-795,0,1666193484,13068.48883709999,175.82144433000212,54488.130806880006 2022-10-19,15:31:26.000,292,11055916,-795,0,1666193485,13068.5562002,175.80029694000405,54488.09587128 2022-10-19,15:31:27.000,292,11055874,-795,0,1666193486,13068.502309719996,175.75095303000126,54488.09587128 2022-10-19,15:31:28.000,292,11055918,-795,0,1666193487,13068.522518649996,175.71570738000446,54488.060935680005 2022-10-19,15:31:29.000,292,11055929,-795,0,1666193488,13068.569672819991,175.72275651000382,54488.14478112 2022-10-19,15:31:30.000,292,11055918,-795,0,1666193489,13068.603354369996,175.75095303000126,54488.158755360004 2022-10-19,15:31:31.000,292,11055882,-795,0,1666193490,13068.61682699,175.72275651000382,54488.14478112 2022-10-19,15:31:32.000,292,11055947,-795,0,1666193491,13068.61682699,175.6945599899991,54488.10285840001 2022-10-19,15:31:33.000,292,11055923,-795,0,1666193492,13068.589881749991,175.66636347000167,54488.05394856001 2022-10-19,15:31:34.000,292,11055891,-795,0,1666193493,13068.637035920001,175.70160911999847,54488.04696144 2022-10-19,15:31:35.000,292,11055895,-795,0,1666193494,13068.751553189992,175.6804617300004,54488.15176824001 2022-10-19,15:31:36.000,292,11055929,-795,0,1666193495,13068.798707360002,175.73685477000254,54488.137794 2022-10-19,15:31:37.000,292,11055917,-795,0,1666193496,13068.791971049992,175.7439039000019,54488.07490992 2022-10-19,15:31:38.000,292,11055873,-795,0,1666193497,13068.805443669997,175.72980564000318,54488.060935680005 2022-10-19,15:31:39.000,292,11055935,-795,0,1666193498,13068.872806769992,175.75095303000126,54488.130806880006 2022-10-19,15:31:40.000,292,11055939,-795,0,1666193499,13068.933433559992,175.7791495499987,54488.08189704001 2022-10-19,15:31:41.000,292,11055958,-795,0,1666193500,13068.987324039997,175.82849346000148,54488.17272960001 2022-10-19,15:31:42.000,292,11055895,-795,0,1666193501,13069.054687139993,175.8707882400049,54488.03997432 2022-10-19,15:31:43.000,292,11055916,-795,0,1666193502,13069.074896069993,175.88488650000363,54488.01901296 2022-10-19,15:31:44.000,292,11055936,-795,0,1666193503,13069.209622269998,175.94832866999786,54488.10285840001 2022-10-19,15:31:45.000,292,11055928,-795,0,1666193504,13069.216358579994,175.97652519000258,54488.130806880006 2022-10-19,15:31:46.000,292,11055924,-795,0,1666193505,13069.310666919999,176.00472171,54488.08888416 2022-10-19,15:31:47.000,292,11055922,-795,0,1666193506,13069.270249059999,176.03996736000408,54487.97709024 2022-10-19,15:31:48.000,292,11055894,-795,0,1666193507,13069.330875849999,176.06111475000216,54487.9281804 2022-10-19,15:31:49.000,292,11055932,-795,0,1666193508,13069.45212943,176.04701649000344,54488.01901296 2022-10-19,15:31:50.000,292,11055954,-795,0,1666193509,13069.50601990999,176.11045865999768,54488.07490992 2022-10-19,15:31:51.000,292,11055934,-795,0,1666193510,13069.539701459995,176.13160605000303,54488.19369096 2022-10-19,15:31:52.000,292,11055928,-795,0,1666193511,13069.620537179995,176.24439213000005,54488.21465232 2022-10-19,15:31:53.000,292,11055925,-795,0,1666193512,13069.64748241999,176.3007851700022,54488.277536400004 2022-10-19,15:31:54.000,292,11055958,-795,0,1666193513,13069.71484552,176.3007851700022,54488.396317440005 2022-10-19,15:31:55.000,292,11055894,-795,0,1666193514,13069.70810920999,176.41357124999922,54488.36138184 2022-10-19,15:31:56.000,292,11055905,-795,0,1666193515,13069.73505445,176.4840625500001,54488.29151064001 2022-10-19,15:31:57.000,292,11055892,-795,0,1666193516,13069.69463659,176.6109468900031,54488.37535608 2022-10-19,15:31:58.000,292,11055930,-795,0,1666193517,13069.67442766,176.66733992999798,54488.326446240004 2022-10-19,15:31:59.000,292,11055892,-795,0,1666193518,13069.70810920999,176.72373297000013,54488.43824016001 2022-10-19,15:32:00.000,292,11055866,-795,0,1666193519,13069.73505445,176.78717514000164,54488.53605984001 2022-10-19,15:32:01.000,292,11055921,-795,0,1666193520,13069.67442766,176.86471557000186,54488.53605984001 2022-10-19,15:32:02.000,292,11055921,-795,0,1666193521,13069.60706455999,176.9422560000021,54488.52907272 2022-10-19,15:32:03.000,292,11055917,-795,0,1666193522,13069.559910389995,176.96340339000017,54488.5220856 2022-10-19,15:32:04.000,292,11055919,-795,0,1666193523,13069.54643776999,177.02684556000168,54488.64785376 2022-10-19,15:32:05.000,292,11055899,-795,0,1666193524,13069.48581097999,177.09028773000318,54488.5919568 2022-10-19,15:32:06.000,292,11055910,-795,0,1666193525,13069.4319205,177.1537299000047,54488.612918160004 2022-10-19,15:32:07.000,292,11055927,-795,0,1666193526,13069.310666919999,177.13258250999934,54488.50112424 2022-10-19,15:32:08.000,292,11055916,-795,0,1666193527,13069.270249059999,177.1889755500015,54488.57798256 2022-10-19,15:32:09.000,292,11055931,-795,0,1666193528,13069.209622269998,177.1396316399987,54488.67580224001 2022-10-19,15:32:10.000,292,11055940,-795,0,1666193529,13069.108577619998,177.17487729000277,54488.60593104001 2022-10-19,15:32:11.000,292,11055893,-795,0,1666193530,13069.021005590002,177.1678281600034,54488.59894392 2022-10-19,15:32:12.000,292,11055947,-795,0,1666193531,13068.852597839992,177.14668076999806,54488.466188640006 2022-10-19,15:32:13.000,292,11055921,-795,0,1666193532,13068.825652599997,177.0550420799991,54488.5220856 2022-10-19,15:32:14.000,292,11055928,-795,0,1666193533,13068.778498430001,177.0550420799991,54488.564008320005 2022-10-19,15:32:15.000,292,11055902,-795,0,1666193534,13068.697662710001,176.94930513000145,54488.5919568 2022-10-19,15:32:16.000,292,11055942,-795,0,1666193535,13068.603354369996,176.96340339000017,54488.48016288 2022-10-19,15:32:17.000,292,11055947,-795,0,1666193536,13068.57640913,176.8576664400025,54488.52907272 2022-10-19,15:32:18.000,292,11055894,-795,0,1666193537,13068.54946388999,176.8294699199978,54488.53605984001 2022-10-19,15:32:19.000,292,11055953,-795,0,1666193538,13068.381056139995,176.72373297000013,54488.25657504 2022-10-19,15:32:20.000,292,11055959,-795,0,1666193539,13068.41473769,176.68143819000397,54488.45920152001 2022-10-19,15:32:21.000,292,11055936,-795,0,1666193540,13068.3541109,176.61799602000247,54488.35439472 2022-10-19,15:32:22.000,292,11055942,-795,0,1666193541,13068.30695672999,176.56160298000032,54488.27054928001 2022-10-19,15:32:23.000,292,11055873,-795,0,1666193542,13068.28674779999,176.50520993999817,54488.30548488 2022-10-19,15:32:24.000,292,11055953,-795,0,1666193543,13068.3541109,176.4840625500001,54488.347407600006 2022-10-19,15:32:25.000,292,11055924,-795,0,1666193544,13068.300220419995,176.39242386000114,54488.347407600006 2022-10-19,15:32:26.000,292,11055918,-795,0,1666193545,13068.21264839,176.3853747300018,54488.05394856001 2022-10-19,15:32:27.000,292,11055860,-795,0,1666193546,13068.239593629994,176.35717821000435,54488.2076652 2022-10-19,15:32:28.000,292,11055966,-795,0,1666193547,13068.33390197,176.32898168999964,54488.09587128 2022-10-19,15:32:29.000,292,11055917,-795,0,1666193548,13068.401265069995,176.28668691000348,54488.137794 2022-10-19,15:32:30.000,292,11055926,-795,0,1666193549,13068.381056139995,176.29373604000284,54488.158755360004 2022-10-19,15:32:31.000,292,11055953,-795,0,1666193550,13068.441682929995,176.27258865000476,54488.16574248 2022-10-19,15:32:32.000,292,11055917,-795,0,1666193551,13068.46862816999,176.34307994999836,54488.08189704001 2022-10-19,15:32:33.000,292,11055926,-795,0,1666193552,13068.50904602999,176.2514412599994,54488.130806880006 2022-10-19,15:32:34.000,292,11055901,-795,0,1666193553,13068.57640913,176.2514412599994,54488.21465232 2022-10-19,15:32:35.000,292,11055917,-795,0,1666193554,13068.637035920001,176.27258865000476,54488.16574248 2022-10-19,15:32:36.000,292,11055896,-795,0,1666193555,13068.690926399991,176.30783430000156,54488.179716720006 2022-10-19,15:32:37.000,292,11055916,-795,0,1666193556,13068.684190089996,176.31488343000092,54488.03997432 2022-10-19,15:32:38.000,292,11055914,-795,0,1666193557,13068.670717469991,176.3642273400037,54488.060935680005 2022-10-19,15:32:39.000,292,11055907,-795,0,1666193558,13068.684190089996,176.39242386000114,54488.03298720001 2022-10-19,15:32:40.000,292,11055913,-795,0,1666193559,13068.791971049992,176.41357124999922,54488.26356216 2022-10-19,15:32:41.000,292,11055920,-795,0,1666193560,13068.818916290002,176.462915160002,54488.22163944001 2022-10-19,15:32:42.000,292,11055905,-795,0,1666193561,13068.812179979992,176.52635733000352,54488.28452352 2022-10-19,15:32:43.000,292,11055932,-795,0,1666193562,13068.879543080002,176.5475047200016,54488.326446240004 2022-10-19,15:32:44.000,292,11055921,-795,0,1666193563,13068.859334150002,176.6109468900031,54488.27054928001 2022-10-19,15:32:45.000,292,11055900,-795,0,1666193564,13068.893015699992,176.6461925399999,54488.31945912001 2022-10-19,15:32:46.000,292,11055931,-795,0,1666193565,13068.839125220002,176.71668384000077,54488.25657504 2022-10-19,15:32:47.000,292,11055951,-795,0,1666193566,13068.845861529997,176.73783122999885,54488.33343336 2022-10-19,15:32:48.000,292,11055915,-795,0,1666193567,13068.866070459997,176.7448803599982,54488.36138184 2022-10-19,15:32:49.000,292,11055954,-795,0,1666193568,13068.893015699992,176.7448803599982,54488.38933032001 2022-10-19,15:32:50.000,292,11055881,-795,0,1666193569,13068.866070459997,176.7589786200042,54488.36138184 2022-10-19,15:32:51.000,292,11055890,-795,0,1666193570,13068.798707360002,176.78717514000164,54488.29151064001 2022-10-19,15:32:52.000,292,11055956,-795,0,1666193571,13068.670717469991,176.81537165999907,54488.15176824001 2022-10-19,15:32:53.000,292,11055909,-795,0,1666193572,13068.59661806,176.8576664400025,54488.130806880006 2022-10-19,15:32:54.000,292,11055966,-795,0,1666193573,13068.650508539991,176.94930513000145,54488.03997432 2022-10-19,15:32:55.000,292,11055931,-795,0,1666193574,13068.758289500001,177.0056981700036,54488.15176824001 2022-10-19,15:32:56.000,292,11055906,-795,0,1666193575,13068.879543080002,176.99159991000488,54488.228626560005 2022-10-19,15:32:57.000,292,11055962,-795,0,1666193576,13068.913224629992,177.0409438200004,54488.17272960001 2022-10-19,15:32:58.000,292,11055934,-795,0,1666193577,13068.879543080002,177.12553337999998,54488.137794 2022-10-19,15:32:59.000,292,11055897,-795,0,1666193578,13068.812179979992,177.1889755500015,54488.228626560005 2022-10-19,15:33:00.000,292,11055901,-795,0,1666193579,13068.677453780001,177.21012293999956,54488.130806880006 2022-10-19,15:33:01.000,292,11055909,-795,0,1666193580,13068.650508539991,177.22422119999828,54488.29151064001 2022-10-19,15:33:02.000,292,11055945,-795,0,1666193581,13068.583145439996,177.21012293999956,54488.18670384 2022-10-19,15:33:03.000,292,11055898,-795,0,1666193582,13068.50904602999,177.2030738100002,54488.20067808001 2022-10-19,15:33:04.000,292,11055919,-795,0,1666193583,13068.50904602999,177.21717206999892,54488.28452352 2022-10-19,15:33:05.000,292,11055923,-795,0,1666193584,13068.53599127,177.23127032999764,54488.36836896001 2022-10-19,15:33:06.000,292,11055926,-795,0,1666193585,13068.54946388999,177.23831946000428,54488.38933032001 2022-10-19,15:33:07.000,292,11055925,-795,0,1666193586,13068.50904602999,177.23831946000428,54488.26356216 2022-10-19,15:33:08.000,292,11055905,-795,0,1666193587,13068.461891859995,177.30881075999787,54488.22163944001 2022-10-19,15:33:09.000,292,11055899,-795,0,1666193588,13068.401265069995,177.3158598900045,54488.24958792001 2022-10-19,15:33:10.000,292,11055930,-795,0,1666193589,13068.441682929995,177.35815467000066,54488.298497760006 2022-10-19,15:33:11.000,292,11055906,-795,0,1666193590,13068.3541109,177.37930205999874,54488.21465232 2022-10-19,15:33:12.000,292,11055957,-795,0,1666193591,13068.37431983,177.40749858000345,54488.2076652 2022-10-19,15:33:13.000,292,11055955,-795,0,1666193592,13068.340638279995,177.4145477100028,54488.30548488 2022-10-19,15:33:14.000,292,11055943,-795,0,1666193593,13068.360847209995,177.47094074999768,54488.33343336 2022-10-19,15:33:15.000,292,11055885,-795,0,1666193594,13068.26653886999,177.47798988000432,54488.326446240004 2022-10-19,15:33:16.000,292,11055911,-795,0,1666193595,13068.21264839,177.52028466000047,54488.19369096 2022-10-19,15:33:17.000,292,11055911,-795,0,1666193596,13068.152021599999,177.56962857000326,54488.137794 2022-10-19,15:33:18.000,292,11055941,-795,0,1666193597,13068.12507635999,177.62602160999813,54488.10285840001 2022-10-19,15:33:19.000,292,11055928,-795,0,1666193598,13068.071185879999,177.66831639000156,54488.14478112 2022-10-19,15:33:20.000,292,11055944,-795,0,1666193599,13068.077922189994,177.73880769000243,54488.07490992 2022-10-19,15:33:21.000,292,11055933,-795,0,1666193600,13068.071185879999,177.76700420999987,54488.2076652 2022-10-19,15:33:22.000,292,11055920,-795,0,1666193601,13068.050976949999,177.82339725000202,54488.11683264 2022-10-19,15:33:23.000,292,11055950,-795,0,1666193602,13068.057713259994,177.8727411600048,54488.158755360004 2022-10-19,15:33:24.000,292,11055929,-795,0,1666193603,13068.044240639989,177.92913419999968,54488.11683264 2022-10-19,15:33:25.000,292,11055923,-795,0,1666193604,13068.077922189994,177.9432324599984,54488.158755360004 2022-10-19,15:33:26.000,292,11055889,-795,0,1666193605,13068.064449569989,178.03487115000462,54488.17272960001 2022-10-19,15:33:27.000,292,11055885,-795,0,1666193606,13068.010559089998,178.13355897000292,54488.012025840006 2022-10-19,15:33:28.000,292,11055950,-795,0,1666193607,13068.044240639989,178.14765723000164,54488.02600008 2022-10-19,15:33:29.000,292,11055931,-795,0,1666193608,13068.19243946,178.154706360001,54488.23561368 2022-10-19,15:33:30.000,292,11055946,-795,0,1666193609,13068.199175769994,178.26044330999866,54488.228626560005 2022-10-19,15:33:31.000,292,11055884,-795,0,1666193610,13068.16549421999,178.26044330999866,54488.2076652 2022-10-19,15:33:32.000,292,11055926,-795,0,1666193611,13068.16549421999,178.29568896000274,54488.05394856001 2022-10-19,15:33:33.000,292,11055927,-795,0,1666193612,13068.20591207999,178.38732765000168,54488.22163944001 2022-10-19,15:33:34.000,292,11055958,-795,0,1666193613,13068.29348411,178.45781895000255,54488.23561368 2022-10-19,15:33:35.000,292,11055952,-795,0,1666193614,13068.320429349995,178.45781895000255,54488.19369096 2022-10-19,15:33:36.000,292,11055902,-795,0,1666193615,13068.36758351999,178.53535938000277,54488.312472 2022-10-19,15:33:37.000,292,11055893,-795,0,1666193616,13068.44841923999,178.55650677000085,54488.347407600006 2022-10-19,15:33:38.000,292,11055923,-795,0,1666193617,13068.48883709999,178.59880155000428,54488.396317440005 2022-10-19,15:33:39.000,292,11055950,-795,0,1666193618,13068.53599127,178.64109633000044,54488.47317576 2022-10-19,15:33:40.000,292,11055984,-795,0,1666193619,13068.583145439996,178.6763419800045,54488.45920152001 2022-10-19,15:33:41.000,292,11055969,-795,0,1666193620,13068.630299609991,178.69044024000323,54488.466188640006 2022-10-19,15:33:42.000,292,11055920,-795,0,1666193621,13068.657244850001,178.71863676000066,54488.35439472 2022-10-19,15:33:43.000,292,11055930,-795,0,1666193622,13068.670717469991,178.72568589000002,54488.466188640006 2022-10-19,15:33:44.000,292,11055944,-795,0,1666193623,13068.738080570001,178.80322632000025,54488.55702120001 2022-10-19,15:33:45.000,292,11055940,-795,0,1666193624,13068.798707360002,178.78912806000153,54488.58496968001 2022-10-19,15:33:46.000,292,11055911,-795,0,1666193625,13068.825652599997,178.82437370999833,54488.5919568 2022-10-19,15:33:47.000,292,11055943,-795,0,1666193626,13068.785234739997,178.8596193600024,54488.55003408 2022-10-19,15:33:48.000,292,11055923,-795,0,1666193627,13068.798707360002,178.87371762000112,54488.48016288 2022-10-19,15:33:49.000,292,11055908,-795,0,1666193628,13068.812179979992,178.87371762000112,54488.55702120001 2022-10-19,15:33:50.000,292,11055926,-795,0,1666193629,13068.839125220002,178.93011066000327,54488.66881512 2022-10-19,15:33:51.000,292,11055935,-795,0,1666193630,13068.845861529997,178.9583071800007,54488.64086664 2022-10-19,15:33:52.000,292,11055954,-795,0,1666193631,13068.825652599997,178.95125805000134,54488.71772496 2022-10-19,15:33:53.000,292,11055925,-795,0,1666193632,13068.785234739997,178.96535631000006,54488.72471208001 2022-10-19,15:33:54.000,292,11055899,-795,0,1666193633,13068.751553189992,179.00060196000413,54488.71073784 2022-10-19,15:33:55.000,292,11055887,-795,0,1666193634,13068.677453780001,178.9089632699979,54488.78759616 2022-10-19,15:33:56.000,292,11055956,-795,0,1666193635,13068.610090679991,178.9583071800007,54488.75964768 2022-10-19,15:33:57.000,292,11055928,-795,0,1666193636,13068.522518649996,178.91601240000455,54488.72471208001 2022-10-19,15:33:58.000,292,11055898,-795,0,1666193637,13068.36758351999,178.88781587999983,54488.55702120001 2022-10-19,15:33:59.000,292,11055932,-795,0,1666193638,13068.28674779999,178.85257023000304,54488.515098480006 2022-10-19,15:34:00.000,292,11055934,-795,0,1666193639,13068.27327518,178.83142283999769,54488.65484088001 2022-10-19,15:34:01.000,292,11055906,-795,0,1666193640,13068.172230529999,178.7750298000028,54488.55702120001 2022-10-19,15:34:02.000,292,11055911,-795,0,1666193641,13068.077922189994,178.6974893700026,54488.50811136001 2022-10-19,15:34:03.000,292,11055896,-795,0,1666193642,13068.057713259994,178.59880155000428,54488.57099544 2022-10-19,15:34:04.000,292,11055889,-795,0,1666193643,13067.963404919989,178.5635559000002,54488.50112424 2022-10-19,15:34:05.000,292,11055916,-795,0,1666193644,13067.922987059988,178.4648680800019,54488.45920152001 2022-10-19,15:34:06.000,292,11055903,-795,0,1666193645,13067.808469789998,178.38732765000168,54488.326446240004 2022-10-19,15:34:07.000,292,11055934,-795,0,1666193646,13067.754579309993,178.29568896000274,54488.298497760006 2022-10-19,15:34:08.000,292,11055888,-795,0,1666193647,13067.700688830002,178.2392959200006,54488.24958792001 2022-10-19,15:34:09.000,292,11055945,-795,0,1666193648,13067.727634069997,178.14765723000164,54488.29151064001 2022-10-19,15:34:10.000,292,11055886,-795,0,1666193649,13067.693952519992,178.0560185400027,54488.36836896001 2022-10-19,15:34:11.000,292,11055874,-795,0,1666193650,13067.673743589992,177.95028158999776,54488.27054928001 2022-10-19,15:34:12.000,292,11055857,-795,0,1666193651,13067.579435250002,177.8586428999988,54488.12381976001 2022-10-19,15:34:13.000,292,11055912,-795,0,1666193652,13067.660270970002,177.8092989900033,54488.17272960001 2022-10-19,15:34:14.000,292,11055920,-795,0,1666193653,13067.687216209997,177.7811024699986,54488.130806880006 2022-10-19,15:34:15.000,292,11055849,-795,0,1666193654,13067.693952519992,177.7458568200018,54488.11683264 2022-10-19,15:34:16.000,292,11055928,-795,0,1666193655,13067.687216209997,177.71766030000435,54488.09587128 2022-10-19,15:34:17.000,292,11055929,-795,0,1666193656,13067.768051929997,177.66831639000156,54488.060935680005 2022-10-19,15:34:18.000,292,11055922,-795,0,1666193657,13067.815206099993,177.68946377999964,54488.21465232 2022-10-19,15:34:19.000,292,11055903,-795,0,1666193658,13067.835415029993,177.6612672600022,54488.179716720006 2022-10-19,15:34:20.000,292,11055936,-795,0,1666193659,13067.869096579998,177.68946377999964,54488.17272960001 2022-10-19,15:34:21.000,292,11055900,-795,0,1666193660,13067.896041819993,177.71766030000435,54488.137794 2022-10-19,15:34:22.000,292,11055918,-795,0,1666193661,13067.889305509998,177.79520073000458,54488.09587128 2022-10-19,15:34:23.000,292,11055925,-795,0,1666193662,13067.922987059988,177.83749551000074,54488.07490992 2022-10-19,15:34:24.000,292,11055924,-795,0,1666193663,13067.983613849989,177.87979029000417,54488.179716720006 2022-10-19,15:34:25.000,292,11055903,-795,0,1666193664,13068.003822779989,177.97847811000247,54488.19369096 2022-10-19,15:34:26.000,292,11055910,-795,0,1666193665,13067.983613849989,178.04192028000398,54488.21465232 2022-10-19,15:34:27.000,292,11055926,-795,0,1666193666,13067.949932299998,178.0912641899995,54488.07490992 2022-10-19,15:34:28.000,292,11055864,-795,0,1666193667,13067.896041819993,178.19700114000443,54488.179716720006 2022-10-19,15:34:29.000,292,11055927,-795,0,1666193668,13067.882569199988,178.26749243999802,54488.179716720006 2022-10-19,15:34:30.000,292,11055936,-795,0,1666193669,13067.943195989988,178.30978722000145,54488.21465232 2022-10-19,15:34:31.000,292,11055958,-795,0,1666193670,13067.909514439998,178.38027852000232,54488.2076652 2022-10-19,15:34:32.000,292,11055887,-795,0,1666193671,13067.862360269988,178.4648680800019,54488.19369096 2022-10-19,15:34:33.000,292,11055925,-795,0,1666193672,13067.848887649998,178.53535938000277,54488.2076652 2022-10-19,15:34:34.000,292,11055905,-795,0,1666193673,13067.801733480002,178.61994894000236,54488.312472 2022-10-19,15:34:35.000,292,11055927,-795,0,1666193674,13067.761315620002,178.66224371999851,54488.33343336 2022-10-19,15:34:36.000,292,11055913,-795,0,1666193675,13067.646798349997,178.71863676000066,54488.277536400004 2022-10-19,15:34:37.000,292,11055922,-795,0,1666193676,13067.586171559997,178.73978414999874,54488.24958792001 2022-10-19,15:34:38.000,292,11055910,-795,0,1666193677,13067.525544769996,178.80322632000025,54488.21465232 2022-10-19,15:34:39.000,292,11055936,-795,0,1666193678,13067.485126909996,178.80322632000025,54488.27054928001 2022-10-19,15:34:40.000,292,11055885,-795,0,1666193679,13067.464917979996,178.83142283999769,54488.30548488 2022-10-19,15:34:41.000,292,11055889,-795,0,1666193680,13067.41776381,178.78912806000153,54488.20067808001 2022-10-19,15:34:42.000,292,11055897,-795,0,1666193681,13067.33019177999,178.8102754499996,54488.277536400004 2022-10-19,15:34:43.000,292,11055939,-795,0,1666193682,13067.35713702,178.81732457999897,54488.22163944001 2022-10-19,15:34:44.000,292,11055899,-795,0,1666193683,13067.28977391999,178.7750298000028,54488.34042048001 2022-10-19,15:34:45.000,292,11055949,-795,0,1666193684,13067.26956498999,178.72568589000002,54488.25657504 2022-10-19,15:34:46.000,292,11055963,-795,0,1666193685,13067.19546558,178.72568589000002,54488.19369096 2022-10-19,15:34:47.000,292,11055888,-795,0,1666193686,13067.17525665,178.66929284999787,54488.04696144 2022-10-19,15:34:48.000,292,11055897,-795,0,1666193687,13067.18872926999,178.65519458999916,54488.2076652 2022-10-19,15:34:49.000,292,11055903,-795,0,1666193688,13067.222410819995,178.63404720000108,54488.298497760006 2022-10-19,15:34:50.000,292,11055902,-795,0,1666193689,13067.20893819999,178.61994894000236,54488.2426008 2022-10-19,15:34:51.000,292,11055844,-795,0,1666193690,13067.161784029995,178.5847032899983,54488.179716720006 2022-10-19,15:34:52.000,292,11055927,-795,0,1666193691,13067.16852033999,178.5142119900047,54488.0679228 2022-10-19,15:34:53.000,292,11055871,-795,0,1666193692,13067.181992959995,178.45781895000255,54488.09587128 2022-10-19,15:34:54.000,292,11055905,-795,0,1666193693,13067.22914712999,178.45781895000255,54488.109845520004 2022-10-19,15:34:55.000,292,11055928,-795,0,1666193694,13067.222410819995,178.43667156000447,54488.11683264 2022-10-19,15:34:56.000,292,11055922,-795,0,1666193695,13067.262828679995,178.43667156000447,54487.9980516 2022-10-19,15:34:57.000,292,11055896,-795,0,1666193696,13067.26956498999,178.43667156000447,54488.08888416 2022-10-19,15:34:58.000,292,11055957,-795,0,1666193697,13067.370609639991,178.44372069000383,54488.17272960001 2022-10-19,15:34:59.000,292,11055946,-795,0,1666193698,13067.363873329996,178.47191721000127,54488.19369096 2022-10-19,15:35:00.000,292,11055910,-795,0,1666193699,13067.384082259996,178.52126112000406,54488.08888416 2022-10-19,15:35:01.000,292,11055952,-795,0,1666193700,13067.370609639991,178.5142119900047,54488.109845520004 2022-10-19,15:35:02.000,292,11055958,-795,0,1666193701,13067.390818569991,178.57060502999957,54488.08888416 2022-10-19,15:35:03.000,292,11055888,-795,0,1666193702,13067.35713702,178.62699807000172,54488.01901296 2022-10-19,15:35:04.000,292,11055943,-795,0,1666193703,13067.505335839996,178.68339111000387,54488.17272960001 2022-10-19,15:35:05.000,292,11055924,-795,0,1666193704,13067.512072149992,178.73273501999938,54488.15176824001 2022-10-19,15:35:06.000,292,11055962,-795,0,1666193705,13067.491863219992,178.81732457999897,54488.19369096 2022-10-19,15:35:07.000,292,11055879,-795,0,1666193706,13067.424500119996,178.8596193600024,54488.0679228 2022-10-19,15:35:08.000,292,11055864,-795,0,1666193707,13067.478390600001,178.91601240000455,54488.07490992 2022-10-19,15:35:09.000,292,11055907,-795,0,1666193708,13067.478390600001,178.97240543999942,54488.137794 2022-10-19,15:35:10.000,292,11055932,-795,0,1666193709,13067.471654289991,179.07109325999772,54488.12381976001 2022-10-19,15:35:11.000,292,11055890,-795,0,1666193710,13067.471654289991,179.14863368999795,54488.2076652 2022-10-19,15:35:12.000,292,11055955,-795,0,1666193711,13067.451445359991,179.16273195000394,54488.10285840001 2022-10-19,15:35:13.000,292,11055960,-795,0,1666193712,13067.451445359991,179.22617411999818,54488.109845520004 2022-10-19,15:35:14.000,292,11055953,-795,0,1666193713,13067.518808460001,179.28961628999969,54488.26356216 2022-10-19,15:35:15.000,292,11055887,-795,0,1666193714,13067.464917979996,179.32486194000376,54488.24958792001 2022-10-19,15:35:16.000,292,11055950,-795,0,1666193715,13067.464917979996,179.388304109998,54488.20067808001 2022-10-19,15:35:17.000,292,11055936,-795,0,1666193716,13067.424500119996,179.44469715000014,54488.17272960001 2022-10-19,15:35:18.000,292,11055970,-795,0,1666193717,13067.451445359991,179.5010901900023,54488.179716720006 2022-10-19,15:35:19.000,292,11055949,-795,0,1666193718,13067.491863219992,179.515188450001,54488.312472 2022-10-19,15:35:20.000,292,11055916,-795,0,1666193719,13067.572698939992,179.53633583999908,54488.2426008 2022-10-19,15:35:21.000,292,11055913,-795,0,1666193720,13067.498599530001,179.54338496999844,54488.18670384 2022-10-19,15:35:22.000,292,11055919,-795,0,1666193721,13067.539017390001,179.50813932000165,54488.20067808001 2022-10-19,15:35:23.000,292,11055926,-795,0,1666193722,13067.552490009992,179.53633583999908,54488.2426008 2022-10-19,15:35:24.000,292,11055949,-795,0,1666193723,13067.626589419997,179.5786306200025,54488.22163944001 2022-10-19,15:35:25.000,292,11055934,-795,0,1666193724,13067.667007279997,179.5786306200025,54488.228626560005 2022-10-19,15:35:26.000,292,11055925,-795,0,1666193725,13067.687216209997,179.59272888000123,54488.18670384 2022-10-19,15:35:27.000,292,11055923,-795,0,1666193726,13067.761315620002,179.57158149000315,54488.18670384 2022-10-19,15:35:28.000,292,11055925,-795,0,1666193727,13067.902778129988,179.59272888000123,54488.31945912001 2022-10-19,15:35:29.000,292,11055775,-795,0,1666193728,13067.922987059988,179.5997780100006,54488.36138184 2022-10-19,15:35:30.000,292,11055860,-795,0,1666193729,13067.936459679993,179.62092539999867,54488.27054928001 2022-10-19,15:35:31.000,292,11055875,-795,0,1666193730,13068.057713259994,179.64912192000338,54488.41029168 2022-10-19,15:35:32.000,292,11055907,-795,0,1666193731,13068.111603739999,179.67026931000146,54488.25657504 2022-10-19,15:35:33.000,292,11055870,-795,0,1666193732,13068.178966839994,179.71961322000425,54488.36836896001 2022-10-19,15:35:34.000,292,11055919,-795,0,1666193733,13068.23285732,179.7125640900049,54488.45920152001 2022-10-19,15:35:35.000,292,11055908,-795,0,1666193734,13068.28674779999,179.73371148000297,54488.43824016001 2022-10-19,15:35:36.000,292,11055905,-795,0,1666193735,13068.26653886999,179.77600625999912,54488.396317440005 2022-10-19,15:35:37.000,292,11055918,-795,0,1666193736,13068.280011489995,179.79010451999784,54488.4522144 2022-10-19,15:35:38.000,292,11055902,-795,0,1666193737,13068.340638279995,179.79715365000447,54488.60593104001 2022-10-19,15:35:39.000,292,11055894,-795,0,1666193738,13068.31369304,179.77600625999912,54488.75266056001 2022-10-19,15:35:40.000,292,11055937,-795,0,1666193739,13068.300220419995,179.8112519100032,54488.682789360006 2022-10-19,15:35:41.000,292,11055936,-795,0,1666193740,13068.21264839,179.80420278000383,54488.67580224001 2022-10-19,15:35:42.000,292,11055910,-795,0,1666193741,13068.131812669999,179.76895712999976,54488.61990528 2022-10-19,15:35:43.000,292,11055908,-795,0,1666193742,13068.091394809999,179.77600625999912,54488.661828000004 2022-10-19,15:35:44.000,292,11055954,-795,0,1666193743,13068.077922189994,179.77600625999912,54488.75964768 2022-10-19,15:35:45.000,292,11055922,-795,0,1666193744,13067.936459679993,179.74076061000233,54488.72471208001 2022-10-19,15:35:46.000,292,11055908,-795,0,1666193745,13067.855623959993,179.7125640900049,54488.74567344 2022-10-19,15:35:47.000,292,11055901,-795,0,1666193746,13067.680479900002,179.64912192000338,54488.70375072001 2022-10-19,15:35:48.000,292,11055854,-795,0,1666193747,13067.619853110002,179.63502366000466,54488.64785376 2022-10-19,15:35:49.000,292,11055913,-795,0,1666193748,13067.539017390001,179.5786306200025,54488.65484088001 2022-10-19,15:35:50.000,292,11055908,-795,0,1666193749,13067.451445359991,179.52928670999972,54488.633879520006 2022-10-19,15:35:51.000,292,11055904,-795,0,1666193750,13067.33019177999,179.4517462799995,54488.58496968001 2022-10-19,15:35:52.000,292,11055908,-795,0,1666193751,13067.23588344,179.42354976000206,54488.55003408 2022-10-19,15:35:53.000,292,11055932,-795,0,1666193752,13067.141575099995,179.32486194000376,54488.5220856 2022-10-19,15:35:54.000,292,11055908,-795,0,1666193753,13067.161784029995,179.26141977000225,54488.43824016001 2022-10-19,15:35:55.000,292,11055915,-795,0,1666193754,13067.03379414,179.1697810800033,54488.55003408 2022-10-19,15:35:56.000,292,11055899,-795,0,1666193755,13067.00684889999,179.17683021000266,54488.396317440005 2022-10-19,15:35:57.000,292,11055916,-795,0,1666193756,13066.885595319989,179.056994999999,54488.396317440005 2022-10-19,15:35:58.000,292,11055943,-795,0,1666193757,13066.892331629999,179.0428967400003,54488.228626560005 2022-10-19,15:35:59.000,292,11055921,-795,0,1666193758,13066.865386389989,178.9230615300039,54488.36138184 2022-10-19,15:36:00.000,292,11055930,-795,0,1666193759,13066.851913769999,178.88781587999983,54488.33343336 2022-10-19,15:36:01.000,292,11055858,-795,0,1666193760,13066.798023289994,178.8596193600024,54488.22163944001 2022-10-19,15:36:02.000,292,11055935,-795,0,1666193761,13066.818232219994,178.82437370999833,54488.14478112 2022-10-19,15:36:03.000,292,11055901,-795,0,1666193762,13066.838441149994,178.8102754499996,54488.11683264 2022-10-19,15:36:04.000,292,11055886,-795,0,1666193763,13066.771078049998,178.78207893000217,54488.08888416 2022-10-19,15:36:05.000,292,11055882,-795,0,1666193764,13066.831704839999,178.78207893000217,54488.08189704001 2022-10-19,15:36:06.000,292,11055907,-795,0,1666193765,13066.831704839999,178.7961771900009,54488.00503872001 2022-10-19,15:36:07.000,292,11055909,-795,0,1666193766,13066.818232219994,178.78912806000153,54487.97709024 2022-10-19,15:36:08.000,292,11055887,-795,0,1666193767,13066.919276869994,178.80322632000025,54488.109845520004 2022-10-19,15:36:09.000,292,11055913,-795,0,1666193768,13066.959694729994,178.82437370999833,54488.15176824001 2022-10-19,15:36:10.000,292,11055938,-795,0,1666193769,13066.98663996999,178.83142283999769,54488.109845520004 2022-10-19,15:36:11.000,292,11055882,-795,0,1666193770,13067.00684889999,178.84552110000368,54488.12381976001 2022-10-19,15:36:12.000,292,11055939,-795,0,1666193771,13067.03379414,178.95125805000134,54487.97010312 2022-10-19,15:36:13.000,292,11055909,-795,0,1666193772,13067.040530449995,178.97945456999878,54488.04696144 2022-10-19,15:36:14.000,292,11055908,-795,0,1666193773,13067.074212,179.056994999999,54488.130806880006 2022-10-19,15:36:15.000,292,11055912,-795,0,1666193774,13067.121366169995,179.09928978000244,54488.11683264 2022-10-19,15:36:16.000,292,11055926,-795,0,1666193775,13067.121366169995,179.19092847000138,54488.08888416 2022-10-19,15:36:17.000,292,11055902,-795,0,1666193776,13067.13483879,179.24732151000353,54488.109845520004 2022-10-19,15:36:18.000,292,11055912,-795,0,1666193777,13067.202201889995,179.3178128100044,54488.25657504 2022-10-19,15:36:19.000,292,11055903,-795,0,1666193778,13067.222410819995,179.37420584999927,54488.35439472 2022-10-19,15:36:20.000,292,11055924,-795,0,1666193779,13067.181992959995,179.52223758000036,54488.31945912001 2022-10-19,15:36:21.000,292,11055900,-795,0,1666193780,13067.19546558,179.54338496999844,54488.36836896001 2022-10-19,15:36:22.000,292,11055964,-795,0,1666193781,13067.23588344,179.62797452999803,54488.25657504 2022-10-19,15:36:23.000,292,11055957,-795,0,1666193782,13067.18872926999,179.69141669999954,54488.326446240004 2022-10-19,15:36:24.000,292,11055942,-795,0,1666193783,13067.19546558,179.7619080000004,54488.48715000001 2022-10-19,15:36:25.000,292,11055944,-795,0,1666193784,13067.22914712999,179.79715365000447,54488.48016288 2022-10-19,15:36:26.000,292,11055913,-795,0,1666193785,13067.16852033999,179.83239930000127,54488.42426592 2022-10-19,15:36:27.000,292,11055913,-795,0,1666193786,13067.16852033999,179.8605958199987,54488.43125304 2022-10-19,15:36:28.000,292,11055957,-795,0,1666193787,13067.161784029995,179.8746940800047,54488.31945912001 2022-10-19,15:36:29.000,292,11055899,-795,0,1666193788,13067.181992959995,179.83239930000127,54488.22163944001 2022-10-19,15:36:30.000,292,11055954,-795,0,1666193789,13067.31671916,179.78305538999848,54488.14478112 2022-10-19,15:36:31.000,292,11055932,-795,0,1666193790,13067.343664399996,179.96633277000365,54488.03298720001 2022-10-19,15:36:32.000,292,11055904,-795,0,1666193791,13067.2763013,180.10026623999875,54488.2076652 2022-10-19,15:36:33.000,292,11055919,-795,0,1666193792,13067.202201889995,180.0720697200013,54488.26356216 2022-10-19,15:36:34.000,292,11055922,-795,0,1666193793,13067.22914712999,180.07911885000067,54488.43824016001 2022-10-19,15:36:35.000,292,11055894,-795,0,1666193794,13067.21567451,180.06502059000195,54488.42426592 2022-10-19,15:36:36.000,292,11055894,-795,0,1666193795,13067.21567451,180.05092233000323,54488.42426592 2022-10-19,15:36:37.000,292,11055907,-795,0,1666193796,13067.16852033999,180.0368240700045,54488.312472 2022-10-19,15:36:38.000,292,11055893,-795,0,1666193797,13067.181992959995,180.01567667999916,54488.31945912001 2022-10-19,15:36:39.000,292,11055918,-795,0,1666193798,13067.262828679995,180.02977493999788,54488.42426592 2022-10-19,15:36:40.000,292,11055901,-795,0,1666193799,13067.31671916,180.05092233000323,54488.43824016001 2022-10-19,15:36:41.000,292,11055904,-795,0,1666193800,13067.343664399996,180.07911885000067,54488.445227280004 2022-10-19,15:36:42.000,292,11055944,-795,0,1666193801,13067.31671916,180.08616798000003,54488.36138184 2022-10-19,15:36:43.000,292,11055854,-795,0,1666193802,13067.37734595,180.0720697200013,54488.33343336 2022-10-19,15:36:44.000,292,11055889,-795,0,1666193803,13067.33019177999,180.12846276000346,54488.36138184 2022-10-19,15:36:45.000,292,11055926,-795,0,1666193804,13067.363873329996,180.1214136300041,54488.31945912001 2022-10-19,15:36:46.000,292,11055887,-795,0,1666193805,13067.39755488,180.19895406000433,54488.34042048001 2022-10-19,15:36:47.000,292,11055896,-795,0,1666193806,13067.390818569991,180.2553470999992,54488.312472 2022-10-19,15:36:48.000,292,11055895,-795,0,1666193807,13067.437972740001,180.29059275000327,54488.4522144 2022-10-19,15:36:49.000,292,11055902,-795,0,1666193808,13067.431236429991,180.34698578999814,54488.45920152001 2022-10-19,15:36:50.000,292,11055864,-795,0,1666193809,13067.424500119996,180.41042795999965,54488.4522144 2022-10-19,15:36:51.000,292,11055903,-795,0,1666193810,13067.404291189996,180.48091926000052,54488.47317576 2022-10-19,15:36:52.000,292,11055888,-795,0,1666193811,13067.33692809,180.5302631700033,54488.34042048001 2022-10-19,15:36:53.000,292,11055826,-795,0,1666193812,13067.31671916,180.5655088200001,54488.33343336 2022-10-19,15:36:54.000,292,11055886,-795,0,1666193813,13067.283037609996,180.63600012000097,54488.38933032001 2022-10-19,15:36:55.000,292,11055915,-795,0,1666193814,13067.262828679995,180.69239316000312,54488.47317576 2022-10-19,15:36:56.000,292,11055886,-795,0,1666193815,13067.21567451,180.76993359000335,54488.36138184 2022-10-19,15:36:57.000,292,11055920,-795,0,1666193816,13067.17525665,180.85452315000293,54488.36836896001 2022-10-19,15:36:58.000,292,11055886,-795,0,1666193817,13067.15504772,180.94616184000188,54488.326446240004 2022-10-19,15:36:59.000,292,11055909,-795,0,1666193818,13067.14831140999,180.98845661999803,54488.4522144 2022-10-19,15:37:00.000,292,11055916,-795,0,1666193819,13067.13483879,181.01665314000275,54488.494137120004 2022-10-19,15:37:01.000,292,11055897,-795,0,1666193820,13067.101157239995,181.10124270000233,54488.4522144 2022-10-19,15:37:02.000,292,11055915,-795,0,1666193821,13067.09442093,181.16468487000384,54488.38933032001 2022-10-19,15:37:03.000,292,11055929,-795,0,1666193822,13067.04726675999,181.19993052000063,54488.41029168 2022-10-19,15:37:04.000,292,11055924,-795,0,1666193823,13067.06747568999,181.24222530000407,54488.54304696 2022-10-19,15:37:05.000,292,11055896,-795,0,1666193824,13067.10789354999,181.28452008000022,54488.55702120001 2022-10-19,15:37:06.000,292,11055904,-795,0,1666193825,13067.080948309995,181.3550113800011,54488.41029168 2022-10-19,15:37:07.000,292,11055846,-795,0,1666193826,13067.00684889999,181.36206051000045,54488.42426592 2022-10-19,15:37:08.000,292,11055900,-795,0,1666193827,13066.979903659994,181.4184535500026,54488.4522144 2022-10-19,15:37:09.000,292,11055916,-795,0,1666193828,13067.060739379995,181.46074832999875,54488.35439472 2022-10-19,15:37:10.000,292,11055911,-795,0,1666193829,13067.06747568999,181.4536991999994,54488.5220856 2022-10-19,15:37:11.000,292,11055923,-795,0,1666193830,13067.141575099995,181.50304311000218,54488.396317440005 2022-10-19,15:37:12.000,292,11055883,-795,0,1666193831,13067.16852033999,181.51009224000154,54488.396317440005 2022-10-19,15:37:13.000,292,11055921,-795,0,1666193832,13067.21567451,181.53828875999898,54488.36138184 2022-10-19,15:37:14.000,292,11055934,-795,0,1666193833,13067.35713702,181.54533788999834,54488.515098480006 2022-10-19,15:37:15.000,292,11055866,-795,0,1666193834,13067.390818569991,181.53828875999898,54488.43125304 2022-10-19,15:37:16.000,292,11055929,-795,0,1666193835,13067.41776381,181.53123962999962,54488.43824016001 2022-10-19,15:37:17.000,292,11055891,-795,0,1666193836,13067.39755488,181.52419050000026,54488.36138184 2022-10-19,15:37:18.000,292,11055906,-795,0,1666193837,13067.458181670001,181.5805835400024,54488.40330456 2022-10-19,15:37:19.000,292,11055906,-795,0,1666193838,13067.491863219992,181.57353441000305,54488.564008320005 2022-10-19,15:37:20.000,292,11055907,-795,0,1666193839,13067.579435250002,181.5664852800037,54488.62689240001 2022-10-19,15:37:21.000,292,11055908,-795,0,1666193840,13067.606380489997,181.5664852800037,54488.62689240001 2022-10-19,15:37:22.000,292,11055890,-795,0,1666193841,13067.579435250002,181.58763267000177,54488.55702120001 2022-10-19,15:37:23.000,292,11055860,-795,0,1666193842,13067.613116799992,181.5664852800037,54488.59894392 2022-10-19,15:37:24.000,292,11055883,-795,0,1666193843,13067.572698939992,181.6158291899992,54488.47317576 2022-10-19,15:37:25.000,292,11055874,-795,0,1666193844,13067.586171559997,181.665173100002,54488.445227280004 2022-10-19,15:37:26.000,292,11055926,-795,0,1666193845,13067.619853110002,181.80615570000373,54488.33343336 2022-10-19,15:37:27.000,292,11055903,-795,0,1666193846,13067.747842999997,181.79910657000437,54488.37535608 2022-10-19,15:37:28.000,292,11055891,-795,0,1666193847,13067.862360269988,181.7286152700035,54488.50811136001 2022-10-19,15:37:29.000,292,11055937,-795,0,1666193848,13067.862360269988,181.60878005999984,54488.5919568 2022-10-19,15:37:30.000,292,11055845,-795,0,1666193849,13067.774788239993,181.57353441000305,54488.59894392 2022-10-19,15:37:31.000,292,11055874,-795,0,1666193850,13067.741106690002,181.54533788999834,54488.564008320005 2022-10-19,15:37:32.000,292,11055884,-795,0,1666193851,13067.599644180002,181.53828875999898,54488.36138184 2022-10-19,15:37:33.000,292,11055844,-795,0,1666193852,13067.633325729992,181.54533788999834,54488.52907272 2022-10-19,15:37:34.000,292,11055845,-795,0,1666193853,13067.613116799992,181.52419050000026,54488.58496968001 2022-10-19,15:37:35.000,292,11055884,-795,0,1666193854,13067.539017390001,181.5171413700009,54488.55003408 2022-10-19,15:37:36.000,292,11055919,-795,0,1666193855,13067.525544769996,181.47484659000474,54488.5919568 2022-10-19,15:37:37.000,292,11055877,-795,0,1666193856,13067.471654289991,181.47484659000474,54488.612918160004 2022-10-19,15:37:38.000,292,11055883,-795,0,1666193857,13067.491863219992,181.41140442000324,54488.661828000004 2022-10-19,15:37:39.000,292,11055887,-795,0,1666193858,13067.471654289991,181.39025702999788,54488.57099544 2022-10-19,15:37:40.000,292,11055926,-795,0,1666193859,13067.41776381,181.36206051000045,54488.564008320005 2022-10-19,15:37:41.000,292,11055878,-795,0,1666193860,13067.390818569991,181.34796225000173,54488.612918160004 2022-10-19,15:37:42.000,292,11055861,-795,0,1666193861,13067.350400709991,181.36206051000045,54488.55003408 2022-10-19,15:37:43.000,292,11055877,-795,0,1666193862,13067.31671916,181.34796225000173,54488.53605984001 2022-10-19,15:37:44.000,292,11055901,-795,0,1666193863,13067.411027499991,181.34091312000237,54488.661828000004 2022-10-19,15:37:45.000,292,11055904,-795,0,1666193864,13067.343664399996,181.34796225000173,54488.59894392 2022-10-19,15:37:46.000,292,11055917,-795,0,1666193865,13067.323455469996,181.29156920999958,54488.60593104001 2022-10-19,15:37:47.000,292,11055896,-795,0,1666193866,13067.30998284999,181.28452008000022,54488.43125304 2022-10-19,15:37:48.000,292,11055847,-795,0,1666193867,13067.35713702,181.29156920999958,54488.445227280004 2022-10-19,15:37:49.000,292,11055894,-795,0,1666193868,13067.29651023,181.27747095000086,54488.52907272 2022-10-19,15:37:50.000,292,11055876,-795,0,1666193869,13067.2763013,181.2351761700047,54488.515098480006 2022-10-19,15:37:51.000,292,11055903,-795,0,1666193870,13067.26956498999,181.17878313000256,54488.515098480006 2022-10-19,15:37:52.000,292,11055899,-795,0,1666193871,13067.25609237,181.19288139000128,54488.445227280004 2022-10-19,15:37:53.000,292,11055873,-795,0,1666193872,13067.29651023,181.17878313000256,54488.48016288 2022-10-19,15:37:54.000,292,11055893,-795,0,1666193873,13067.28977391999,181.16468487000384,54488.55003408 2022-10-19,15:37:55.000,292,11055823,-795,0,1666193874,13067.28977391999,181.1223900900004,54488.494137120004 2022-10-19,15:37:56.000,292,11055907,-795,0,1666193875,13067.283037609996,181.1082918300017,54488.50811136001 2022-10-19,15:37:57.000,292,11055876,-795,0,1666193876,13067.16852033999,181.0730461800049,54488.347407600006 2022-10-19,15:37:58.000,292,11055908,-795,0,1666193877,13067.20893819999,181.0237022700021,54488.35439472 2022-10-19,15:37:59.000,292,11055928,-795,0,1666193878,13067.25609237,181.0096040100034,54488.4522144 2022-10-19,15:38:00.000,292,11055919,-795,0,1666193879,13067.24935605999,180.95321097000124,54488.4522144 2022-10-19,15:38:01.000,292,11055870,-795,0,1666193880,13067.25609237,180.8968179299991,54488.40330456 2022-10-19,15:38:02.000,292,11055911,-795,0,1666193881,13067.21567451,180.85452315000293,54488.34042048001 2022-10-19,15:38:03.000,292,11055859,-795,0,1666193882,13067.262828679995,180.78403185000207,54488.42426592 2022-10-19,15:38:04.000,292,11055923,-795,0,1666193883,13067.181992959995,180.70649142000184,54488.277536400004 2022-10-19,15:38:05.000,292,11055849,-795,0,1666193884,13067.17525665,180.6500983799997,54488.28452352 2022-10-19,15:38:06.000,292,11055934,-795,0,1666193885,13067.14831140999,180.57255794999946,54488.179716720006 2022-10-19,15:38:07.000,292,11055952,-795,0,1666193886,13067.13483879,180.5302631700033,54488.15176824001 2022-10-19,15:38:08.000,292,11055951,-795,0,1666193887,13067.16852033999,180.48796838999988,54488.28452352 2022-10-19,15:38:09.000,292,11055908,-795,0,1666193888,13067.161784029995,180.45977187000244,54488.2426008 2022-10-19,15:38:10.000,292,11055901,-795,0,1666193889,13067.11462986,180.44567361000372,54488.29151064001 2022-10-19,15:38:11.000,292,11055850,-795,0,1666193890,13067.13483879,180.36108405000414,54488.20067808001 2022-10-19,15:38:12.000,292,11055908,-795,0,1666193891,13067.06747568999,180.33993665999878,54488.08189704001 2022-10-19,15:38:13.000,292,11055879,-795,0,1666193892,13067.101157239995,180.29059275000327,54488.130806880006 2022-10-19,15:38:14.000,292,11055889,-795,0,1666193893,13067.141575099995,180.22715058000176,54488.19369096 2022-10-19,15:38:15.000,292,11055924,-795,0,1666193894,13067.23588344,180.26239622999856,54488.2076652 2022-10-19,15:38:16.000,292,11055930,-795,0,1666193895,13067.23588344,180.18485579999833,54488.179716720006 2022-10-19,15:38:17.000,292,11055882,-795,0,1666193896,13067.283037609996,180.1566592800009,54488.137794 2022-10-19,15:38:18.000,292,11055953,-795,0,1666193897,13067.390818569991,180.1073153699981,54488.23561368 2022-10-19,15:38:19.000,292,11055830,-795,0,1666193898,13067.458181670001,180.1073153699981,54488.24958792001 2022-10-19,15:38:20.000,292,11055895,-795,0,1666193899,13067.485126909996,180.0579714600026,54488.25657504 2022-10-19,15:38:21.000,292,11055914,-795,0,1666193900,13067.592907869992,180.05092233000323,54488.26356216 2022-10-19,15:38:22.000,292,11055891,-795,0,1666193901,13067.667007279997,180.04387320000387,54488.30548488 2022-10-19,15:38:23.000,292,11055906,-795,0,1666193902,13067.707425139997,180.0368240700045,54488.33343336 2022-10-19,15:38:24.000,292,11055920,-795,0,1666193903,13067.828678719998,180.07911885000067,54488.38933032001 2022-10-19,15:38:25.000,292,11055890,-795,0,1666193904,13067.929723369998,180.0932171099994,54488.466188640006 2022-10-19,15:38:26.000,292,11055887,-795,0,1666193905,13068.010559089998,180.1707575399996,54488.48715000001 2022-10-19,15:38:27.000,292,11055876,-795,0,1666193906,13068.030768019999,180.1919049299977,54488.26356216 2022-10-19,15:38:28.000,292,11055891,-795,0,1666193907,13068.10486742999,180.24829796999984,54488.31945912001 2022-10-19,15:38:29.000,292,11055893,-795,0,1666193908,13068.178966839994,180.3187892700007,54488.48016288 2022-10-19,15:38:30.000,292,11055918,-795,0,1666193909,13068.20591207999,180.38928057000157,54488.515098480006 2022-10-19,15:38:31.000,292,11055909,-795,0,1666193910,13068.280011489995,180.5161649100046,54488.564008320005 2022-10-19,15:38:32.000,292,11055908,-795,0,1666193911,13068.25306625,180.60075447000418,54488.55702120001 2022-10-19,15:38:33.000,292,11055875,-795,0,1666193912,13068.219384699994,180.72058968000056,54488.50811136001 2022-10-19,15:38:34.000,292,11055909,-795,0,1666193913,13068.32716565999,180.8122283699995,54488.71772496 2022-10-19,15:38:35.000,292,11055846,-795,0,1666193914,13068.27327518,180.96730922999996,54488.661828000004 2022-10-19,15:38:36.000,292,11055911,-795,0,1666193915,13068.31369304,181.01665314000275,54488.731699200005 2022-10-19,15:38:37.000,292,11055940,-795,0,1666193916,13068.21264839,181.19288139000128,54488.661828000004 2022-10-19,15:38:38.000,292,11055894,-795,0,1666193917,13068.178966839994,181.2704218200015,54488.62689240001 2022-10-19,15:38:39.000,292,11055938,-795,0,1666193918,13068.16549421999,181.34796225000173,54488.7666348 2022-10-19,15:38:40.000,292,11055908,-795,0,1666193919,13068.084658499989,181.47484659000474,54488.71772496 2022-10-19,15:38:41.000,292,11055946,-795,0,1666193920,13067.997086469994,181.5523870199977,54488.72471208001 2022-10-19,15:38:42.000,292,11055943,-795,0,1666193921,13067.936459679993,181.59468180000113,54488.72471208001 2022-10-19,15:38:43.000,292,11055847,-795,0,1666193922,13067.855623959993,181.62992744999792,54488.72471208001 2022-10-19,15:38:44.000,292,11055901,-795,0,1666193923,13067.768051929997,181.63697658000456,54488.682789360006 2022-10-19,15:38:45.000,292,11055883,-795,0,1666193924,13067.599644180002,181.65107484000328,54488.5919568 2022-10-19,15:38:46.000,292,11055891,-795,0,1666193925,13067.390818569991,181.59468180000113,54488.37535608 2022-10-19,15:38:47.000,292,11055875,-795,0,1666193926,13067.161784029995,181.67222223000135,54488.34042048001 2022-10-19,15:38:48.000,292,11055902,-795,0,1666193927,13067.121366169995,181.7004187499988,54488.445227280004 2022-10-19,15:38:49.000,292,11055913,-795,0,1666193928,13067.040530449995,181.73566440000286,54488.48715000001 2022-10-19,15:38:50.000,292,11055910,-795,0,1666193929,13066.98663996999,181.665173100002,54488.43125304 2022-10-19,15:38:51.000,292,11055856,-795,0,1666193930,13066.919276869994,181.58763267000177,54488.466188640006 2022-10-19,15:38:52.000,292,11055905,-795,0,1666193931,13066.831704839999,181.4818957200041,54488.37535608 2022-10-19,15:38:53.000,292,11055860,-795,0,1666193932,13066.757605429993,181.38320789999852,54488.33343336 2022-10-19,15:38:54.000,292,11055898,-795,0,1666193933,13066.710451259998,181.29861833999894,54488.24958792001 2022-10-19,15:38:55.000,292,11055886,-795,0,1666193934,13066.717187569993,181.1717340000032,54488.30548488 2022-10-19,15:38:56.000,292,11055883,-795,0,1666193935,13066.757605429993,181.08009531000425,54488.31945912001 2022-10-19,15:38:57.000,292,11055888,-795,0,1666193936,13066.703714949988,180.97435835999931,54488.298497760006 2022-10-19,15:38:58.000,292,11055888,-795,0,1666193937,13066.676769709993,180.86862141000165,54488.18670384 2022-10-19,15:38:59.000,292,11055860,-795,0,1666193938,13066.717187569993,180.75583533000463,54488.18670384 2022-10-19,15:39:00.000,292,11055884,-795,0,1666193939,13066.757605429993,180.68534403000376,54488.15176824001 2022-10-19,15:39:01.000,292,11055877,-795,0,1666193940,13066.771078049998,180.58665620999818,54488.130806880006 2022-10-19,15:39:02.000,292,11055912,-795,0,1666193941,13066.804759599989,180.5161649100046,54488.11683264 2022-10-19,15:39:03.000,292,11055940,-795,0,1666193942,13066.845177459989,180.5161649100046,54488.07490992 2022-10-19,15:39:04.000,292,11055932,-795,0,1666193943,13066.899067939994,180.44567361000372,54488.109845520004 2022-10-19,15:39:05.000,292,11055919,-795,0,1666193944,13067.040530449995,180.38223144000222,54488.22163944001 2022-10-19,15:39:06.000,292,11055917,-795,0,1666193945,13067.12810247999,180.45272274000308,54488.28452352 2022-10-19,15:39:07.000,292,11055848,-795,0,1666193946,13067.20893819999,180.44567361000372,54488.2426008 2022-10-19,15:39:08.000,292,11055856,-795,0,1666193947,13067.20893819999,180.43862448000436,54488.109845520004 2022-10-19,15:39:09.000,292,11055882,-795,0,1666193948,13067.28977391999,180.5020666499986,54488.19369096 2022-10-19,15:39:10.000,292,11055908,-795,0,1666193949,13067.404291189996,180.5302631700033,54488.228626560005 2022-10-19,15:39:11.000,292,11055906,-795,0,1666193950,13067.498599530001,180.58665620999818,54488.36138184 2022-10-19,15:39:12.000,292,11055923,-795,0,1666193951,13067.552490009992,180.6289509900016,54488.312472 2022-10-19,15:39:13.000,292,11055903,-795,0,1666193952,13067.640062040002,180.69239316000312,54488.34042048001 2022-10-19,15:39:14.000,292,11055925,-795,0,1666193953,13067.714161449992,180.7769827200027,54488.42426592 2022-10-19,15:39:15.000,292,11055864,-795,0,1666193954,13067.781524550002,180.875670540001,54488.4522144 2022-10-19,15:39:16.000,292,11055895,-795,0,1666193955,13067.842151340003,180.9602601000006,54488.41029168 2022-10-19,15:39:17.000,292,11055905,-795,0,1666193956,13067.821942410003,181.03075140000146,54488.40330456 2022-10-19,15:39:18.000,292,11055915,-795,0,1666193957,13067.929723369998,181.1223900900004,54488.40330456 2022-10-19,15:39:19.000,292,11055909,-795,0,1666193958,13068.017295399994,181.15763574000448,54488.494137120004 2022-10-19,15:39:20.000,292,11055897,-795,0,1666193959,13068.057713259994,181.24222530000407,54488.55003408 2022-10-19,15:39:21.000,292,11055926,-795,0,1666193960,13068.111603739999,181.28452008000022,54488.515098480006 2022-10-19,15:39:22.000,292,11055960,-795,0,1666193961,13068.158757909994,181.2704218200015,54488.43824016001 2022-10-19,15:39:23.000,292,11055883,-795,0,1666193962,13068.25306625,181.28452008000022,54488.40330456 2022-10-19,15:39:24.000,292,11055904,-795,0,1666193963,13068.280011489995,181.39025702999788,54488.47317576 2022-10-19,15:39:25.000,292,11055890,-795,0,1666193964,13068.21264839,181.44665007000003,54488.57798256 2022-10-19,15:39:26.000,292,11055891,-795,0,1666193965,13068.131812669999,181.49599398000282,54488.45920152001 2022-10-19,15:39:27.000,292,11055878,-795,0,1666193966,13068.111603739999,181.46074832999875,54488.57099544 2022-10-19,15:39:28.000,292,11055890,-795,0,1666193967,13068.178966839994,181.46074832999875,54488.84349312001 2022-10-19,15:39:29.000,292,11055871,-795,0,1666193968,13068.14528528999,181.44665007000003,54488.86445448 2022-10-19,15:39:30.000,292,11055872,-795,0,1666193969,13068.178966839994,181.42550268000196,54488.81554464 2022-10-19,15:39:31.000,292,11055948,-795,0,1666193970,13068.111603739999,181.38320789999852,54488.85746736 2022-10-19,15:39:32.000,292,11055907,-795,0,1666193971,13068.064449569989,181.32681486000365,54488.87144160001 2022-10-19,15:39:33.000,292,11055900,-795,0,1666193972,13067.990350159998,181.27747095000086,54488.71772496 2022-10-19,15:39:34.000,292,11055893,-795,0,1666193973,13067.862360269988,181.24927443000342,54488.71772496 2022-10-19,15:39:35.000,292,11055908,-795,0,1666193974,13067.922987059988,181.19993052000063,54488.87842872 2022-10-19,15:39:36.000,292,11055899,-795,0,1666193975,13067.943195989988,181.14353747999849,54488.87144160001 2022-10-19,15:39:37.000,292,11055946,-795,0,1666193976,13067.889305509998,181.1082918300017,54488.89240296001 2022-10-19,15:39:38.000,292,11055865,-795,0,1666193977,13067.801733480002,181.0871444400036,54488.75964768 2022-10-19,15:39:39.000,292,11055884,-795,0,1666193978,13067.801733480002,181.00255488000403,54488.78759616 2022-10-19,15:39:40.000,292,11055951,-795,0,1666193979,13067.747842999997,181.0096040100034,54488.82253176001 2022-10-19,15:39:41.000,292,11055940,-795,0,1666193980,13067.714161449992,180.9602601000006,54488.81554464 2022-10-19,15:39:42.000,292,11055878,-795,0,1666193981,13067.592907869992,180.93206358000316,54488.612918160004 2022-10-19,15:39:43.000,292,11055938,-795,0,1666193982,13067.579435250002,180.88976879999973,54488.59894392 2022-10-19,15:39:44.000,292,11055872,-795,0,1666193983,13067.559226320001,180.85452315000293,54488.72471208001 2022-10-19,15:39:45.000,292,11055902,-795,0,1666193984,13067.626589419997,180.80517924000014,54488.73868632 2022-10-19,15:39:46.000,292,11055940,-795,0,1666193985,13067.599644180002,180.81927749999886,54488.612918160004 2022-10-19,15:39:47.000,292,11055860,-795,0,1666193986,13067.565962629997,180.80517924000014,54488.43824016001 2022-10-19,15:39:48.000,292,11055878,-795,0,1666193987,13067.525544769996,180.88976879999973,54488.3823432 2022-10-19,15:39:49.000,292,11055950,-795,0,1666193988,13067.41776381,180.9602601000006,54488.50811136001 2022-10-19,15:39:50.000,292,11055928,-795,0,1666193989,13067.30998284999,180.93911271000252,54488.54304696 2022-10-19,15:39:51.000,292,11055891,-795,0,1666193990,13067.303246539996,180.9109161899978,54488.5919568 2022-10-19,15:39:52.000,292,11055903,-795,0,1666193991,13067.343664399996,180.90386705999845,54488.67580224001 2022-10-19,15:39:53.000,292,11055929,-795,0,1666193992,13067.323455469996,180.8968179299991,54488.60593104001 2022-10-19,15:39:54.000,292,11055895,-795,0,1666193993,13067.283037609996,180.88976879999973,54488.515098480006 2022-10-19,15:39:55.000,292,11055874,-795,0,1666193994,13067.29651023,180.86862141000165,54488.633879520006 2022-10-19,15:39:56.000,292,11055924,-795,0,1666193995,13067.262828679995,180.94616184000188,54488.59894392 2022-10-19,15:39:57.000,292,11055915,-795,0,1666193996,13067.30998284999,180.93911271000252,54488.612918160004 2022-10-19,15:39:58.000,292,11055943,-795,0,1666193997,13067.26956498999,180.95321097000124,54488.48016288 2022-10-19,15:39:59.000,292,11055895,-795,0,1666193998,13067.262828679995,181.01665314000275,54488.50811136001 2022-10-19,15:40:00.000,292,11055903,-795,0,1666193999,13067.31671916,181.0589479199989,54488.64785376 2022-10-19,15:40:01.000,292,11055913,-795,0,1666194000,13067.404291189996,181.0589479199989,54488.64785376 2022-10-19,15:40:02.000,292,11055931,-795,0,1666194001,13067.404291189996,181.0871444400036,54488.55702120001 2022-10-19,15:40:03.000,292,11055895,-795,0,1666194002,13067.451445359991,181.09419357000297,54488.64785376 2022-10-19,15:40:04.000,292,11055923,-795,0,1666194003,13067.458181670001,181.14353747999849,54488.59894392 2022-10-19,15:40:05.000,292,11055898,-795,0,1666194004,13067.518808460001,181.15058660999784,54488.67580224001 2022-10-19,15:40:06.000,292,11055891,-795,0,1666194005,13067.437972740001,181.24222530000407,54488.54304696 2022-10-19,15:40:07.000,292,11055871,-795,0,1666194006,13067.478390600001,181.2704218200015,54488.48715000001 2022-10-19,15:40:08.000,292,11055891,-795,0,1666194007,13067.565962629997,181.34796225000173,54488.65484088001 2022-10-19,15:40:09.000,292,11055895,-795,0,1666194008,13067.673743589992,181.37615876999917,54488.72471208001 2022-10-19,15:40:10.000,292,11055942,-795,0,1666194009,13067.747842999997,181.46074832999875,54488.66881512 2022-10-19,15:40:11.000,292,11055915,-795,0,1666194010,13067.781524550002,181.4677974599981,54488.682789360006 2022-10-19,15:40:12.000,292,11055922,-795,0,1666194011,13067.768051929997,181.5171413700009,54488.612918160004 2022-10-19,15:40:13.000,292,11055917,-795,0,1666194012,13067.794997169993,181.54533788999834,54488.70375072001 2022-10-19,15:40:14.000,292,11055962,-795,0,1666194013,13067.855623959993,181.60878005999984,54488.70375072001 2022-10-19,15:40:15.000,292,11055903,-795,0,1666194014,13067.936459679993,181.665173100002,54488.68977648 2022-10-19,15:40:16.000,292,11055902,-795,0,1666194015,13068.010559089998,181.73566440000286,54488.82253176001 2022-10-19,15:40:17.000,292,11055909,-795,0,1666194016,13067.976877539993,181.77795917999902,54488.74567344 2022-10-19,15:40:18.000,292,11055894,-795,0,1666194017,13068.017295399994,181.8132048300031,54488.73868632 2022-10-19,15:40:19.000,292,11055819,-795,0,1666194018,13068.091394809999,181.85549960999924,54488.899390080005 2022-10-19,15:40:20.000,292,11055906,-795,0,1666194019,13068.050976949999,181.93304003999947,54488.82253176001 2022-10-19,15:40:21.000,292,11055908,-795,0,1666194020,13068.044240639989,181.96123656000418,54488.81554464 2022-10-19,15:40:22.000,292,11055881,-795,0,1666194021,13068.030768019999,182.0246787299984,54488.81554464 2022-10-19,15:40:23.000,292,11055895,-795,0,1666194022,13068.024031709989,182.05287525000313,54488.88541584 2022-10-19,15:40:24.000,292,11055903,-795,0,1666194023,13068.003822779989,182.03172785999777,54488.87144160001 2022-10-19,15:40:25.000,292,11055880,-795,0,1666194024,13068.077922189994,182.03172785999777,54489.067080960005 2022-10-19,15:40:26.000,292,11055914,-795,0,1666194025,13068.003822779989,182.06697351000184,54489.0461196 2022-10-19,15:40:27.000,292,11055887,-795,0,1666194026,13067.929723369998,182.00353134000034,54488.89240296001 2022-10-19,15:40:28.000,292,11055872,-795,0,1666194027,13067.909514439998,181.98238395000226,54488.91336432 2022-10-19,15:40:29.000,292,11055927,-795,0,1666194028,13067.815206099993,181.99648221000098,54488.95528704 2022-10-19,15:40:30.000,292,11055900,-795,0,1666194029,13067.774788239993,181.9259909100001,54488.969261280006 2022-10-19,15:40:31.000,292,11055870,-795,0,1666194030,13067.720897760002,181.9118926500014,54488.997209760004 2022-10-19,15:40:32.000,292,11055873,-795,0,1666194031,13067.646798349997,181.84140135000052,54488.85746736 2022-10-19,15:40:33.000,292,11055891,-795,0,1666194032,13067.565962629997,181.78500830999837,54488.829518880004 2022-10-19,15:40:34.000,292,11055903,-795,0,1666194033,13067.579435250002,181.77091004999966,54489.01118400001 2022-10-19,15:40:35.000,292,11055940,-795,0,1666194034,13067.431236429991,181.65107484000328,54488.54304696 2022-10-19,15:40:36.000,292,11055895,-795,0,1666194035,13067.39755488,181.60173093000049,54488.86445448 2022-10-19,15:40:37.000,292,11055938,-795,0,1666194036,13067.39755488,181.58763267000177,54488.70375072001 2022-10-19,15:40:38.000,292,11055866,-795,0,1666194037,13067.350400709991,181.47484659000474,54488.79458328001 2022-10-19,15:40:39.000,292,11055886,-795,0,1666194038,13067.35713702,181.44665007000003,54488.61990528 2022-10-19,15:40:40.000,292,11055911,-795,0,1666194039,13067.41776381,181.3691096399998,54488.77362192001 2022-10-19,15:40:41.000,292,11055885,-795,0,1666194040,13067.404291189996,181.34091312000237,54488.731699200005 2022-10-19,15:40:42.000,292,11055857,-795,0,1666194041,13067.363873329996,181.31271659999766,54488.64086664 2022-10-19,15:40:43.000,292,11055857,-795,0,1666194042,13067.39755488,181.24927443000342,54488.67580224001 2022-10-19,15:40:44.000,292,11055863,-795,0,1666194043,13067.411027499991,181.24927443000342,54488.65484088001 2022-10-19,15:40:45.000,292,11055895,-795,0,1666194044,13067.41776381,181.2210779099987,54488.64086664 2022-10-19,15:40:46.000,292,11055875,-795,0,1666194045,13067.35713702,181.20697965,54488.45920152001 2022-10-19,15:40:47.000,292,11055946,-795,0,1666194046,13067.424500119996,181.19993052000063,54488.48715000001 2022-10-19,15:40:48.000,292,11055921,-795,0,1666194047,13067.471654289991,181.17878313000256,54488.5919568 2022-10-19,15:40:49.000,292,11055922,-795,0,1666194048,13067.532281079992,181.19288139000128,54488.58496968001 2022-10-19,15:40:50.000,292,11055862,-795,0,1666194049,13067.545753699997,181.24222530000407,54488.55003408 2022-10-19,15:40:51.000,292,11055881,-795,0,1666194050,13067.626589419997,181.24222530000407,54488.55003408 2022-10-19,15:40:52.000,292,11055873,-795,0,1666194051,13067.579435250002,181.29156920999958,54488.4522144 2022-10-19,15:40:53.000,292,11055843,-795,0,1666194052,13067.633325729992,181.31271659999766,54488.466188640006 2022-10-19,15:40:54.000,292,11055860,-795,0,1666194053,13067.700688830002,181.39730616000452,54488.54304696 2022-10-19,15:40:55.000,292,11055888,-795,0,1666194054,13067.734370379992,181.4818957200041,54488.564008320005 2022-10-19,15:40:56.000,292,11055932,-795,0,1666194055,13067.774788239993,181.5171413700009,54488.64086664 2022-10-19,15:40:57.000,292,11055882,-795,0,1666194056,13067.842151340003,181.58763267000177,54488.61990528 2022-10-19,15:40:58.000,292,11055926,-795,0,1666194057,13067.801733480002,181.67222223000135,54488.57099544 2022-10-19,15:40:59.000,292,11055862,-795,0,1666194058,13067.862360269988,181.7286152700035,54488.661828000004 2022-10-19,15:41:00.000,292,11055888,-795,0,1666194059,13067.815206099993,181.82025396000245,54488.65484088001 2022-10-19,15:41:01.000,292,11055876,-795,0,1666194060,13067.842151340003,181.91894178000075,54488.71772496 2022-10-19,15:41:02.000,292,11055922,-795,0,1666194061,13067.788260859998,181.98943308000162,54488.60593104001 2022-10-19,15:41:03.000,292,11055919,-795,0,1666194062,13067.741106690002,182.05992438000249,54488.64785376 2022-10-19,15:41:04.000,292,11055925,-795,0,1666194063,13067.774788239993,182.1374648100027,54488.71073784 2022-10-19,15:41:05.000,292,11055885,-795,0,1666194064,13067.741106690002,182.20795611000358,54488.75964768 2022-10-19,15:41:06.000,292,11055872,-795,0,1666194065,13067.707425139997,182.2713982799978,54488.780609040004 2022-10-19,15:41:07.000,292,11055857,-795,0,1666194066,13067.646798349997,182.34893870999804,54488.68977648 2022-10-19,15:41:08.000,292,11055810,-795,0,1666194067,13067.673743589992,182.37713523000275,54488.7666348 2022-10-19,15:41:09.000,292,11055896,-795,0,1666194068,13067.640062040002,182.47582305000105,54488.829518880004 2022-10-19,15:41:10.000,292,11055885,-795,0,1666194069,13067.633325729992,182.4828721800004,54488.850480240006 2022-10-19,15:41:11.000,292,11055912,-795,0,1666194070,13067.592907869992,182.5040195699985,54488.89240296001 2022-10-19,15:41:12.000,292,11055920,-795,0,1666194071,13067.518808460001,182.54631435000192,54488.85746736 2022-10-19,15:41:13.000,292,11055881,-795,0,1666194072,13067.471654289991,182.58155999999872,54488.85746736 2022-10-19,15:41:14.000,292,11055899,-795,0,1666194073,13067.404291189996,182.5956582600047,54488.89240296001 2022-10-19,15:41:15.000,292,11055876,-795,0,1666194074,13067.458181670001,182.58155999999872,54488.92733856 2022-10-19,15:41:16.000,292,11055897,-795,0,1666194075,13067.404291189996,182.5956582600047,54488.836506 2022-10-19,15:41:17.000,292,11055900,-795,0,1666194076,13067.384082259996,182.58860912999808,54488.87842872 2022-10-19,15:41:18.000,292,11055837,-795,0,1666194077,13067.29651023,182.57451086999936,54488.801570400006 2022-10-19,15:41:19.000,292,11055927,-795,0,1666194078,13067.28977391999,182.55336348000128,54488.75266056001 2022-10-19,15:41:20.000,292,11055901,-795,0,1666194079,13067.350400709991,182.49697043999913,54488.87842872 2022-10-19,15:41:21.000,292,11055910,-795,0,1666194080,13067.370609639991,182.4828721800004,54488.829518880004 2022-10-19,15:41:22.000,292,11055918,-795,0,1666194081,13067.33019177999,182.4335282700049,54488.87144160001 2022-10-19,15:41:23.000,292,11055913,-795,0,1666194082,13067.384082259996,182.34893870999804,54488.87144160001 2022-10-19,15:41:24.000,292,11055903,-795,0,1666194083,13067.370609639991,182.3207421900006,54488.84349312001 2022-10-19,15:41:25.000,292,11055899,-795,0,1666194084,13067.35713702,182.2573000199991,54488.80855752 2022-10-19,15:41:26.000,292,11055870,-795,0,1666194085,13067.33019177999,182.20090698000422,54488.78759616 2022-10-19,15:41:27.000,292,11055918,-795,0,1666194086,13067.29651023,182.13041568000335,54488.71772496 2022-10-19,15:41:28.000,292,11055909,-795,0,1666194087,13067.363873329996,182.10221915999864,54488.801570400006 2022-10-19,15:41:29.000,292,11055928,-795,0,1666194088,13067.384082259996,182.0246787299984,54488.7666348 2022-10-19,15:41:30.000,292,11055894,-795,0,1666194089,13067.37734595,181.98238395000226,54488.731699200005 2022-10-19,15:41:31.000,292,11055841,-795,0,1666194090,13067.37734595,181.91894178000075,54488.67580224001 2022-10-19,15:41:32.000,292,11055882,-795,0,1666194091,13067.350400709991,181.8766470000046,54488.57798256 2022-10-19,15:41:33.000,292,11055863,-795,0,1666194092,13067.343664399996,181.8273030900018,54488.57099544 2022-10-19,15:41:34.000,292,11055909,-795,0,1666194093,13067.41776381,181.78500830999837,54488.64785376 2022-10-19,15:41:35.000,292,11055891,-795,0,1666194094,13067.41776381,181.79910657000437,54488.60593104001 2022-10-19,15:41:36.000,292,11055910,-795,0,1666194095,13067.31671916,181.77091004999966,54488.3823432 2022-10-19,15:41:37.000,292,11055901,-795,0,1666194096,13067.384082259996,181.74271353000222,54488.53605984001 2022-10-19,15:41:38.000,292,11055882,-795,0,1666194097,13067.485126909996,181.74271353000222,54488.70375072001 2022-10-19,15:41:39.000,292,11055886,-795,0,1666194098,13067.444709049996,181.7286152700035,54488.68977648 2022-10-19,15:41:40.000,292,11055895,-795,0,1666194099,13067.464917979996,181.79205743999773,54488.65484088001 2022-10-19,15:41:41.000,292,11055877,-795,0,1666194100,13067.532281079992,181.77795917999902,54488.633879520006 2022-10-19,15:41:42.000,292,11055899,-795,0,1666194101,13067.491863219992,181.83435222000116,54488.59894392 2022-10-19,15:41:43.000,292,11055888,-795,0,1666194102,13067.491863219992,181.8625487399986,54488.515098480006 2022-10-19,15:41:44.000,292,11055879,-795,0,1666194103,13067.539017390001,181.89779439000267,54488.64785376 2022-10-19,15:41:45.000,292,11055872,-795,0,1666194104,13067.592907869992,181.9259909100001,54488.633879520006 2022-10-19,15:41:46.000,292,11055881,-795,0,1666194105,13067.592907869992,181.96828569000354,54488.59894392 2022-10-19,15:41:47.000,292,11055912,-795,0,1666194106,13067.532281079992,182.01762959999905,54488.53605984001 2022-10-19,15:41:48.000,292,11055896,-795,0,1666194107,13067.565962629997,182.0387769900044,54488.55702120001 2022-10-19,15:41:49.000,292,11055910,-795,0,1666194108,13067.565962629997,182.13041568000335,54488.61990528 2022-10-19,15:41:50.000,292,11055960,-795,0,1666194109,13067.498599530001,182.20090698000422,54488.68977648 2022-10-19,15:41:51.000,292,11055898,-795,0,1666194110,13067.518808460001,182.20795611000358,54488.67580224001 2022-10-19,15:41:52.000,292,11055915,-795,0,1666194111,13067.498599530001,182.25025088999973,54488.66881512 2022-10-19,15:41:53.000,292,11055903,-795,0,1666194112,13067.464917979996,182.29959480000252,54488.64785376 2022-10-19,15:41:54.000,292,11055905,-795,0,1666194113,13067.512072149992,182.3207421900006,54488.70375072001 2022-10-19,15:41:55.000,292,11055896,-795,0,1666194114,13067.471654289991,182.29959480000252,54488.682789360006 2022-10-19,15:41:56.000,292,11055913,-795,0,1666194115,13067.464917979996,182.33484044999932,54488.67580224001 2022-10-19,15:41:57.000,292,11055921,-795,0,1666194116,13067.390818569991,182.29959480000252,54488.57798256 2022-10-19,15:41:58.000,292,11055907,-795,0,1666194117,13067.343664399996,182.31369306000124,54488.57099544 2022-10-19,15:41:59.000,292,11055902,-795,0,1666194118,13067.411027499991,182.29959480000252,54488.64785376 2022-10-19,15:42:00.000,292,11055849,-795,0,1666194119,13067.39755488,182.29254567000316,54488.682789360006 2022-10-19,15:42:01.000,292,11055912,-795,0,1666194120,13067.35713702,182.2573000199991,54488.60593104001 2022-10-19,15:42:02.000,292,11055873,-795,0,1666194121,13067.323455469996,182.19385785000486,54488.59894392 2022-10-19,15:42:03.000,292,11055866,-795,0,1666194122,13067.323455469996,182.1586122000008,54488.64785376 2022-10-19,15:42:04.000,292,11055896,-795,0,1666194123,13067.262828679995,182.109268289998,54488.612918160004 2022-10-19,15:42:05.000,292,11055879,-795,0,1666194124,13067.24935605999,182.08812089999992,54488.59894392 2022-10-19,15:42:06.000,292,11055886,-795,0,1666194125,13067.16852033999,182.03172785999777,54488.494137120004 2022-10-19,15:42:07.000,292,11055932,-795,0,1666194126,13067.141575099995,181.98943308000162,54488.515098480006 2022-10-19,15:42:08.000,292,11055929,-795,0,1666194127,13067.24935605999,181.98943308000162,54488.59894392 2022-10-19,15:42:09.000,292,11055916,-795,0,1666194128,13067.24935605999,181.94008916999883,54488.58496968001 2022-10-19,15:42:10.000,292,11055880,-795,0,1666194129,13067.262828679995,181.8907452600033,54488.50112424 2022-10-19,15:42:11.000,292,11055908,-795,0,1666194130,13067.222410819995,181.8625487399986,54488.48016288 2022-10-19,15:42:12.000,292,11055904,-795,0,1666194131,13067.17525665,181.84845047999988,54488.36138184 2022-10-19,15:42:13.000,292,11055929,-795,0,1666194132,13067.202201889995,181.84140135000052,54488.34042048001 2022-10-19,15:42:14.000,292,11055900,-795,0,1666194133,13067.28977391999,181.82025396000245,54488.347407600006 2022-10-19,15:42:15.000,292,11055921,-795,0,1666194134,13067.29651023,181.84140135000052,54488.41727880001 2022-10-19,15:42:16.000,292,11055912,-795,0,1666194135,13067.31671916,181.82025396000245,54488.36836896001 2022-10-19,15:42:17.000,292,11055889,-795,0,1666194136,13067.41776381,181.80615570000373,54488.35439472 2022-10-19,15:42:18.000,292,11055894,-795,0,1666194137,13067.458181670001,181.82025396000245,54488.45920152001 2022-10-19,15:42:19.000,292,11055860,-795,0,1666194138,13067.471654289991,181.8625487399986,54488.50112424 2022-10-19,15:42:20.000,292,11055897,-795,0,1666194139,13067.498599530001,181.88369613000395,54488.41727880001 2022-10-19,15:42:21.000,292,11055921,-795,0,1666194140,13067.512072149992,181.88369613000395,54488.494137120004 2022-10-19,15:42:22.000,292,11055873,-795,0,1666194141,13067.532281079992,181.9259909100001,54488.4522144 2022-10-19,15:42:23.000,292,11055895,-795,0,1666194142,13067.512072149992,181.9753348200029,54488.38933032001 2022-10-19,15:42:24.000,292,11055857,-795,0,1666194143,13067.707425139997,182.05992438000249,54488.53605984001 2022-10-19,15:42:25.000,292,11055847,-795,0,1666194144,13067.734370379992,182.10221915999864,54488.62689240001 2022-10-19,15:42:26.000,292,11055827,-795,0,1666194145,13067.808469789998,182.15156307000143,54488.564008320005 2022-10-19,15:42:27.000,292,11055839,-795,0,1666194146,13067.754579309993,182.17975958999887,54488.48715000001 2022-10-19,15:42:28.000,292,11055870,-795,0,1666194147,13067.869096579998,182.23615263000102,54488.61990528 2022-10-19,15:42:29.000,292,11055865,-795,0,1666194148,13067.902778129988,182.27844741000445,54488.661828000004 2022-10-19,15:42:30.000,292,11055870,-795,0,1666194149,13067.976877539993,182.33484044999932,54488.731699200005 2022-10-19,15:42:31.000,292,11055869,-795,0,1666194150,13067.909514439998,182.36303697000403,54488.731699200005 2022-10-19,15:42:32.000,292,11055848,-795,0,1666194151,13067.929723369998,182.4053317500002,54488.6967636 2022-10-19,15:42:33.000,292,11055924,-795,0,1666194152,13067.970141229998,182.4053317500002,54488.73868632 2022-10-19,15:42:34.000,292,11055930,-795,0,1666194153,13068.050976949999,182.45467566000298,54488.780609040004 2022-10-19,15:42:35.000,292,11055882,-795,0,1666194154,13067.997086469994,182.44762653000362,54488.80855752 2022-10-19,15:42:36.000,292,11055909,-795,0,1666194155,13068.071185879999,182.51106869999785,54488.73868632 2022-10-19,15:42:37.000,292,11055905,-795,0,1666194156,13067.949932299998,182.48992130999977,54488.612918160004 2022-10-19,15:42:38.000,292,11055879,-795,0,1666194157,13067.983613849989,182.53926522000256,54488.55702120001 2022-10-19,15:42:39.000,292,11055866,-795,0,1666194158,13068.050976949999,182.53926522000256,54488.801570400006 2022-10-19,15:42:40.000,292,11055857,-795,0,1666194159,13068.084658499989,182.56746174,54488.850480240006 2022-10-19,15:42:41.000,292,11055822,-795,0,1666194160,13068.057713259994,182.62385478000215,54488.829518880004 2022-10-19,15:42:42.000,292,11055876,-795,0,1666194161,13068.050976949999,182.5956582600047,54488.77362192001 2022-10-19,15:42:43.000,292,11055878,-795,0,1666194162,13068.030768019999,182.58155999999872,54488.780609040004 2022-10-19,15:42:44.000,292,11055907,-795,0,1666194163,13068.010559089998,182.6168056500028,54488.78759616 2022-10-19,15:42:45.000,292,11055923,-795,0,1666194164,13067.976877539993,182.65205129999958,54488.85746736 2022-10-19,15:42:46.000,292,11055879,-795,0,1666194165,13067.963404919989,182.67319868999766,54488.71073784 2022-10-19,15:42:47.000,292,11055880,-795,0,1666194166,13067.902778129988,182.63795304000087,54488.70375072001 2022-10-19,15:42:48.000,292,11055893,-795,0,1666194167,13067.943195989988,182.65205129999958,54488.66881512 2022-10-19,15:42:49.000,292,11055904,-795,0,1666194168,13067.963404919989,182.63795304000087,54488.780609040004 2022-10-19,15:42:50.000,292,11055897,-795,0,1666194169,13067.902778129988,182.65205129999958,54488.81554464 2022-10-19,15:42:51.000,292,11055906,-795,0,1666194170,13067.875832889993,182.65205129999958,54488.71073784 2022-10-19,15:42:52.000,292,11055886,-795,0,1666194171,13067.835415029993,182.67319868999766,54488.54304696 2022-10-19,15:42:53.000,292,11055863,-795,0,1666194172,13067.774788239993,182.63795304000087,54488.53605984001 2022-10-19,15:42:54.000,292,11055863,-795,0,1666194173,13067.869096579998,182.60975652000343,54488.52907272 2022-10-19,15:42:55.000,292,11055868,-795,0,1666194174,13067.875832889993,182.51811783000448,54488.661828000004 2022-10-19,15:42:56.000,292,11055927,-795,0,1666194175,13067.902778129988,182.39828262000083,54488.36138184 2022-10-19,15:42:57.000,292,11055933,-795,0,1666194176,13067.875832889993,182.17975958999887,54488.515098480006 2022-10-19,15:42:58.000,292,11055846,-795,0,1666194177,13067.862360269988,182.109268289998,54488.59894392 2022-10-19,15:42:59.000,292,11055894,-795,0,1666194178,13067.727634069997,182.0105804699997,54488.661828000004 2022-10-19,15:43:00.000,292,11055866,-795,0,1666194179,13067.653534659992,181.94008916999883,54488.57099544 2022-10-19,15:43:01.000,292,11055920,-795,0,1666194180,13067.606380489997,181.8766470000046,54488.62689240001 2022-10-19,15:43:02.000,292,11055880,-795,0,1666194181,13067.505335839996,181.94008916999883,54488.53605984001 2022-10-19,15:43:03.000,292,11055882,-795,0,1666194182,13067.485126909996,181.85549960999924,54488.52907272 2022-10-19,15:43:04.000,292,11055915,-795,0,1666194183,13067.572698939992,181.79205743999773,54488.6967636 2022-10-19,15:43:05.000,292,11055912,-795,0,1666194184,13067.545753699997,181.70746787999815,54488.71073784 2022-10-19,15:43:06.000,292,11055935,-795,0,1666194185,13067.565962629997,181.59468180000113,54488.72471208001 2022-10-19,15:43:07.000,292,11055839,-795,0,1666194186,13067.518808460001,181.4677974599981,54488.57099544 2022-10-19,15:43:08.000,292,11055902,-795,0,1666194187,13067.572698939992,181.43960094000067,54488.612918160004 2022-10-19,15:43:09.000,292,11055892,-795,0,1666194188,13067.633325729992,181.333863990003,54488.780609040004 2022-10-19,15:43:10.000,292,11055924,-795,0,1666194189,13067.586171559997,181.2704218200015,54488.71073784 2022-10-19,15:43:11.000,292,11055879,-795,0,1666194190,13067.613116799992,181.19288139000128,54488.72471208001 2022-10-19,15:43:12.000,292,11055917,-795,0,1666194191,13067.680479900002,181.15058660999784,54488.6967636 2022-10-19,15:43:13.000,292,11055862,-795,0,1666194192,13067.693952519992,181.06599704999826,54488.70375072001 2022-10-19,15:43:14.000,292,11055876,-795,0,1666194193,13067.687216209997,180.98140748999867,54488.71073784 2022-10-19,15:43:15.000,292,11055852,-795,0,1666194194,13067.754579309993,180.90386705999845,54488.682789360006 2022-10-19,15:43:16.000,292,11055900,-795,0,1666194195,13067.835415029993,180.88976879999973,54488.661828000004 2022-10-19,15:43:17.000,292,11055878,-795,0,1666194196,13067.794997169993,180.79108098000142,54488.5919568 2022-10-19,15:43:18.000,292,11055918,-795,0,1666194197,13067.869096579998,180.75583533000463,54488.564008320005 2022-10-19,15:43:19.000,292,11055894,-795,0,1666194198,13067.909514439998,180.72058968000056,54488.70375072001 2022-10-19,15:43:20.000,292,11055875,-795,0,1666194199,13067.976877539993,180.68534403000376,54488.72471208001 2022-10-19,15:43:21.000,292,11055887,-795,0,1666194200,13068.003822779989,180.6148527300029,54488.68977648 2022-10-19,15:43:22.000,292,11055878,-795,0,1666194201,13068.003822779989,180.6289509900016,54488.633879520006 2022-10-19,15:43:23.000,292,11055882,-795,0,1666194202,13068.10486742999,180.57255794999946,54488.71073784 2022-10-19,15:43:24.000,292,11055856,-795,0,1666194203,13068.118340049994,180.54436143000203,54488.73868632 2022-10-19,15:43:25.000,292,11055852,-795,0,1666194204,13068.172230529999,180.53731230000267,54488.72471208001 2022-10-19,15:43:26.000,292,11055892,-795,0,1666194205,13068.12507635999,180.54436143000203,54488.64086664 2022-10-19,15:43:27.000,292,11055895,-795,0,1666194206,13068.19243946,180.52321404000395,54488.66881512 2022-10-19,15:43:28.000,292,11055896,-795,0,1666194207,13068.29348411,180.5161649100046,54488.86445448 2022-10-19,15:43:29.000,292,11055934,-795,0,1666194208,13068.32716565999,180.48796838999988,54488.87144160001 2022-10-19,15:43:30.000,292,11055929,-795,0,1666194209,13068.360847209995,180.5161649100046,54488.87144160001 2022-10-19,15:43:31.000,292,11055901,-795,0,1666194210,13068.441682929995,180.4668210000018,54488.87842872 2022-10-19,15:43:32.000,292,11055920,-795,0,1666194211,13068.44841923999,180.5020666499986,54488.81554464 2022-10-19,15:43:33.000,292,11055917,-795,0,1666194212,13068.43494662,180.49501751999924,54488.6967636 2022-10-19,15:43:34.000,292,11055921,-795,0,1666194213,13068.441682929995,180.50911577999796,54488.731699200005 2022-10-19,15:43:35.000,292,11055852,-795,0,1666194214,13068.46862816999,180.48091926000052,54488.66881512 2022-10-19,15:43:36.000,292,11055885,-795,0,1666194215,13068.54946388999,180.53731230000267,54488.85746736 2022-10-19,15:43:37.000,292,11055915,-795,0,1666194216,13068.57640913,180.53731230000267,54488.89240296001 2022-10-19,15:43:38.000,292,11055880,-795,0,1666194217,13068.589881749991,180.52321404000395,54488.85746736 2022-10-19,15:43:39.000,292,11055845,-795,0,1666194218,13068.562936509996,180.5302631700033,54488.74567344 2022-10-19,15:43:40.000,292,11055876,-795,0,1666194219,13068.657244850001,180.52321404000395,54488.92733856 2022-10-19,15:43:41.000,292,11055861,-795,0,1666194220,13068.684190089996,180.5655088200001,54488.88541584 2022-10-19,15:43:42.000,292,11055845,-795,0,1666194221,13068.583145439996,180.58665620999818,54488.73868632 2022-10-19,15:43:43.000,292,11055845,-795,0,1666194222,13068.650508539991,180.60075447000418,54488.899390080005 2022-10-19,15:43:44.000,292,11055896,-795,0,1666194223,13068.643772229996,180.62190186000225,54488.92733856 2022-10-19,15:43:45.000,292,11055870,-795,0,1666194224,13068.623563299996,180.63600012000097,54488.95528704 2022-10-19,15:43:46.000,292,11055895,-795,0,1666194225,13068.54946388999,180.69239316000312,54488.91336432 2022-10-19,15:43:47.000,292,11055841,-795,0,1666194226,13068.5562002,180.6641966399984,54488.96227416001 2022-10-19,15:43:48.000,292,11055866,-795,0,1666194227,13068.542727579996,180.6500983799997,54488.96227416001 2022-10-19,15:43:49.000,292,11055860,-795,0,1666194228,13068.542727579996,180.68534403000376,54488.91336432 2022-10-19,15:43:50.000,292,11055914,-795,0,1666194229,13068.522518649996,180.73468793999928,54488.997209760004 2022-10-19,15:43:51.000,292,11055890,-795,0,1666194230,13068.461891859995,180.72058968000056,54489.00419688 2022-10-19,15:43:52.000,292,11055877,-795,0,1666194231,13068.32716565999,180.73468793999928,54488.77362192001 2022-10-19,15:43:53.000,292,11055930,-795,0,1666194232,13068.401265069995,180.70649142000184,54488.95528704 2022-10-19,15:43:54.000,292,11055901,-795,0,1666194233,13068.360847209995,180.72763880999992,54489.00419688 2022-10-19,15:43:55.000,292,11055894,-795,0,1666194234,13068.30695672999,180.72058968000056,54488.92733856 2022-10-19,15:43:56.000,292,11055871,-795,0,1666194235,13068.20591207999,180.74173706999863,54488.92035144001 2022-10-19,15:43:57.000,292,11055899,-795,0,1666194236,13068.14528528999,180.73468793999928,54488.780609040004 2022-10-19,15:43:58.000,292,11055884,-795,0,1666194237,13068.084658499989,180.72058968000056,54488.7666348 2022-10-19,15:43:59.000,292,11055922,-795,0,1666194238,13068.091394809999,180.72058968000056,54488.780609040004 2022-10-19,15:44:00.000,292,11055884,-795,0,1666194239,13068.017295399994,180.6782949000044,54488.93432568 2022-10-19,15:44:01.000,292,11055902,-795,0,1666194240,13068.010559089998,180.6782949000044,54488.75964768 2022-10-19,15:44:02.000,292,11055888,-795,0,1666194241,13067.922987059988,180.67124576999777,54488.77362192001 2022-10-19,15:44:03.000,292,11055912,-795,0,1666194242,13067.909514439998,180.67124576999777,54488.68977648 2022-10-19,15:44:04.000,292,11055920,-795,0,1666194243,13067.815206099993,180.6289509900016,54488.81554464 2022-10-19,15:44:05.000,292,11055877,-795,0,1666194244,13067.808469789998,180.62190186000225,54488.682789360006 2022-10-19,15:44:06.000,292,11055908,-795,0,1666194245,13067.761315620002,180.60075447000418,54488.60593104001 2022-10-19,15:44:07.000,292,11055918,-795,0,1666194246,13067.660270970002,180.57960707999882,54488.41727880001 2022-10-19,15:44:08.000,292,11055927,-795,0,1666194247,13067.747842999997,180.58665620999818,54488.7666348 2022-10-19,15:44:09.000,292,11055877,-795,0,1666194248,13067.781524550002,180.55845969000075,54488.72471208001 2022-10-19,15:44:10.000,292,11055884,-795,0,1666194249,13067.747842999997,180.5655088200001,54488.74567344 2022-10-19,15:44:11.000,292,11055869,-795,0,1666194250,13067.734370379992,180.5514105600014,54488.64785376 2022-10-19,15:44:12.000,292,11055909,-795,0,1666194251,13067.653534659992,180.53731230000267,54488.55702120001 2022-10-19,15:44:13.000,292,11055858,-795,0,1666194252,13067.680479900002,180.5302631700033,54488.50811136001 2022-10-19,15:44:14.000,292,11055871,-795,0,1666194253,13067.727634069997,180.5302631700033,54488.57798256 2022-10-19,15:44:15.000,292,11055889,-795,0,1666194254,13067.781524550002,180.54436143000203,54488.5919568 2022-10-19,15:44:16.000,292,11055907,-795,0,1666194255,13067.761315620002,180.62190186000225,54488.55003408 2022-10-19,15:44:17.000,292,11055858,-795,0,1666194256,13067.781524550002,180.59370534000482,54488.48715000001 2022-10-19,15:44:18.000,292,11055903,-795,0,1666194257,13067.821942410003,180.57255794999946,54488.57798256 2022-10-19,15:44:19.000,292,11055809,-795,0,1666194258,13067.862360269988,180.62190186000225,54488.58496968001 2022-10-19,15:44:20.000,292,11055874,-795,0,1666194259,13067.875832889993,180.63600012000097,54488.57798256 2022-10-19,15:44:21.000,292,11055883,-795,0,1666194260,13067.902778129988,180.6148527300029,54488.515098480006 2022-10-19,15:44:22.000,292,11055911,-795,0,1666194261,13067.956668609993,180.63600012000097,54488.5220856 2022-10-19,15:44:23.000,292,11055860,-795,0,1666194262,13067.990350159998,180.69239316000312,54488.53605984001 2022-10-19,15:44:24.000,292,11055919,-795,0,1666194263,13068.10486742999,180.762884460004,54488.661828000004 2022-10-19,15:44:25.000,292,11055897,-795,0,1666194264,13068.178966839994,180.762884460004,54488.65484088001 2022-10-19,15:44:26.000,292,11055895,-795,0,1666194265,13068.21264839,180.78403185000207,54488.71772496 2022-10-19,15:44:27.000,292,11055856,-795,0,1666194266,13068.280011489995,180.8615722800023,54488.564008320005 2022-10-19,15:44:28.000,292,11055848,-795,0,1666194267,13068.31369304,180.86862141000165,54488.564008320005 2022-10-19,15:44:29.000,292,11055861,-795,0,1666194268,13068.3541109,180.93206358000316,54488.59894392 2022-10-19,15:44:30.000,292,11055894,-795,0,1666194269,13068.441682929995,180.94616184000188,54488.682789360006 2022-10-19,15:44:31.000,292,11055867,-795,0,1666194270,13068.51578234,181.04484966000018,54488.801570400006 2022-10-19,15:44:32.000,292,11055902,-795,0,1666194271,13068.54946388999,181.0871444400036,54488.77362192001 2022-10-19,15:44:33.000,292,11055912,-795,0,1666194272,13068.637035920001,181.15058660999784,54488.78759616 2022-10-19,15:44:34.000,292,11055878,-795,0,1666194273,13068.657244850001,181.24222530000407,54488.89240296001 2022-10-19,15:44:35.000,292,11055808,-795,0,1666194274,13068.785234739997,181.2704218200015,54488.85746736 2022-10-19,15:44:36.000,292,11055896,-795,0,1666194275,13068.778498430001,181.29861833999894,54488.88541584 2022-10-19,15:44:37.000,292,11055921,-795,0,1666194276,13068.818916290002,181.39025702999788,54488.82253176001 2022-10-19,15:44:38.000,292,11055886,-795,0,1666194277,13068.906488319997,181.4325518100013,54488.82253176001 2022-10-19,15:44:39.000,292,11055896,-795,0,1666194278,13068.933433559992,181.50304311000218,54488.94131280001 2022-10-19,15:44:40.000,292,11055889,-795,0,1666194279,13068.926697249997,181.54533788999834,54488.96227416001 2022-10-19,15:44:41.000,292,11055940,-795,0,1666194280,13069.041214520003,181.59468180000113,54489.03913248001 2022-10-19,15:44:42.000,292,11055905,-795,0,1666194281,13069.095104999993,181.65812397000263,54488.969261280006 2022-10-19,15:44:43.000,292,11055863,-795,0,1666194282,13069.169204409998,181.71451701000478,54489.0810552 2022-10-19,15:44:44.000,292,11055867,-795,0,1666194283,13069.108577619998,181.7638609200003,54489.01118400001 2022-10-19,15:44:45.000,292,11055932,-795,0,1666194284,13069.202885959989,181.79205743999773,54489.09502944 2022-10-19,15:44:46.000,292,11055902,-795,0,1666194285,13069.142259169988,181.79205743999773,54489.03913248001 2022-10-19,15:44:47.000,292,11055877,-795,0,1666194286,13069.101841309988,181.8625487399986,54489.05310672 2022-10-19,15:44:48.000,292,11055878,-795,0,1666194287,13069.182677029989,181.88369613000395,54489.17188776 2022-10-19,15:44:49.000,292,11055885,-795,0,1666194288,13069.128786549998,181.8907452600033,54489.17188776 2022-10-19,15:44:50.000,292,11055897,-795,0,1666194289,13069.135522859993,181.89779439000267,54489.24175896 2022-10-19,15:44:51.000,292,11055840,-795,0,1666194290,13069.101841309988,181.90484352000203,54489.2207976 2022-10-19,15:44:52.000,292,11055900,-795,0,1666194291,13068.994060349993,181.8907452600033,54489.136952160006 2022-10-19,15:44:53.000,292,11055833,-795,0,1666194292,13068.946906179997,181.85549960999924,54489.12996504001 2022-10-19,15:44:54.000,292,11055885,-795,0,1666194293,13068.940169870002,181.8273030900018,54489.12297792 2022-10-19,15:44:55.000,292,11055894,-795,0,1666194294,13068.859334150002,181.78500830999837,54489.02515824 2022-10-19,15:44:56.000,292,11055845,-795,0,1666194295,13068.785234739997,181.75681179000094,54489.06009384001 2022-10-19,15:44:57.000,292,11055849,-795,0,1666194296,13068.738080570001,181.7004187499988,54489.03913248001 2022-10-19,15:44:58.000,292,11055826,-795,0,1666194297,13068.785234739997,181.5523870199977,54489.136952160006 2022-10-19,15:44:59.000,292,11055853,-795,0,1666194298,13068.711135329992,181.54533788999834,54489.05310672 2022-10-19,15:45:00.000,292,11055876,-795,0,1666194299,13068.61682699,181.44665007000003,54488.997209760004 2022-10-19,15:45:01.000,292,11055861,-795,0,1666194300,13068.562936509996,181.333863990003,54488.997209760004 2022-10-19,15:45:02.000,292,11055879,-795,0,1666194301,13068.47536448,181.24222530000407,54488.88541584 2022-10-19,15:45:03.000,292,11055870,-795,0,1666194302,13068.42821030999,181.18583226000192,54488.87842872 2022-10-19,15:45:04.000,292,11055891,-795,0,1666194303,13068.42821030999,181.12943921999977,54488.99022264001 2022-10-19,15:45:05.000,292,11055863,-795,0,1666194304,13068.360847209995,181.0237022700021,54488.87842872 2022-10-19,15:45:06.000,292,11055892,-795,0,1666194305,13068.38779244999,180.93206358000316,54488.86445448 2022-10-19,15:45:07.000,292,11055850,-795,0,1666194306,13068.39452876,180.84747402000357,54488.74567344 2022-10-19,15:45:08.000,292,11055811,-795,0,1666194307,13068.38779244999,180.75583533000463,54488.801570400006 2022-10-19,15:45:09.000,292,11055903,-795,0,1666194308,13068.38779244999,180.6641966399984,54488.72471208001 2022-10-19,15:45:10.000,292,11055851,-795,0,1666194309,13068.421473999995,180.57255794999946,54488.801570400006 2022-10-19,15:45:11.000,292,11055871,-795,0,1666194310,13068.43494662,180.54436143000203,54488.564008320005 2022-10-19,15:45:12.000,292,11055895,-795,0,1666194311,13068.49557341,180.48796838999988,54488.91336432 2022-10-19,15:45:13.000,292,11055884,-795,0,1666194312,13068.57640913,180.4668210000018,54488.75964768 2022-10-19,15:45:14.000,292,11055906,-795,0,1666194313,13068.677453780001,180.38223144000222,54488.850480240006 2022-10-19,15:45:15.000,292,11055859,-795,0,1666194314,13068.684190089996,180.39632970000093,54488.850480240006 2022-10-19,15:45:16.000,292,11055906,-795,0,1666194315,13068.717871640001,180.33288752999943,54488.829518880004 2022-10-19,15:45:17.000,292,11055890,-795,0,1666194316,13068.765025809997,180.32583840000007,54488.72471208001 2022-10-19,15:45:18.000,292,11055852,-795,0,1666194317,13068.839125220002,180.304691010002,54488.72471208001 2022-10-19,15:45:19.000,292,11055932,-795,0,1666194318,13068.913224629992,180.31174014000135,54488.79458328001 2022-10-19,15:45:20.000,292,11055883,-795,0,1666194319,13068.967115109997,180.32583840000007,54488.836506 2022-10-19,15:45:21.000,292,11055894,-795,0,1666194320,13068.994060349993,180.35403492000478,54488.84349312001 2022-10-19,15:45:22.000,292,11055880,-795,0,1666194321,13069.014269279993,180.36108405000414,54488.84349312001 2022-10-19,15:45:23.000,292,11055879,-795,0,1666194322,13069.081632379988,180.38928057000157,54488.89240296001 2022-10-19,15:45:24.000,292,11055904,-795,0,1666194323,13069.101841309988,180.4033788300003,54488.85746736 2022-10-19,15:45:25.000,292,11055867,-795,0,1666194324,13069.081632379988,180.4033788300003,54488.80855752 2022-10-19,15:45:26.000,292,11055945,-795,0,1666194325,13069.095104999993,180.43157534999773,54488.850480240006 2022-10-19,15:45:27.000,292,11055883,-795,0,1666194326,13069.088368689998,180.5020666499986,54488.82253176001 2022-10-19,15:45:28.000,292,11055890,-795,0,1666194327,13069.122050239988,180.48796838999988,54488.997209760004 2022-10-19,15:45:29.000,292,11055940,-795,0,1666194328,13069.108577619998,180.53731230000267,54488.92733856 2022-10-19,15:45:30.000,292,11055845,-795,0,1666194329,13069.122050239988,180.54436143000203,54489.03214536 2022-10-19,15:45:31.000,292,11055876,-795,0,1666194330,13069.081632379988,180.5514105600014,54489.018171120006 2022-10-19,15:45:32.000,292,11055905,-795,0,1666194331,13068.980587730002,180.5655088200001,54488.85746736 2022-10-19,15:45:33.000,292,11055801,-795,0,1666194332,13068.973851419993,180.5302631700033,54488.89240296001 2022-10-19,15:45:34.000,292,11055927,-795,0,1666194333,13068.987324039997,180.5655088200001,54488.9762484 2022-10-19,15:45:35.000,292,11055876,-795,0,1666194334,13068.940169870002,180.5302631700033,54488.91336432 2022-10-19,15:45:36.000,292,11055911,-795,0,1666194335,13068.812179979992,180.4668210000018,54488.75266056001 2022-10-19,15:45:37.000,292,11055886,-795,0,1666194336,13068.798707360002,180.49501751999924,54488.829518880004 2022-10-19,15:45:38.000,292,11055891,-795,0,1666194337,13068.758289500001,180.45272274000308,54488.850480240006 2022-10-19,15:45:39.000,292,11055820,-795,0,1666194338,13068.738080570001,180.39632970000093,54488.82253176001 2022-10-19,15:45:40.000,292,11055908,-795,0,1666194339,13068.663981159996,180.33993665999878,54488.836506 2022-10-19,15:45:41.000,292,11055920,-795,0,1666194340,13068.522518649996,180.3187892700007,54488.75266056001 2022-10-19,15:45:42.000,292,11055857,-795,0,1666194341,13068.50904602999,180.2201014500024,54488.68977648 2022-10-19,15:45:43.000,292,11055852,-795,0,1666194342,13068.562936509996,180.18485579999833,54488.70375072001 2022-10-19,15:45:44.000,292,11055855,-795,0,1666194343,13068.610090679991,180.07911885000067,54488.82253176001 2022-10-19,15:45:45.000,292,11055895,-795,0,1666194344,13068.562936509996,180.04387320000387,54488.780609040004 2022-10-19,15:45:46.000,292,11055856,-795,0,1666194345,13068.603354369996,180.0086275499998,54488.7666348 2022-10-19,15:45:47.000,292,11055817,-795,0,1666194346,13068.502309719996,179.98043103000236,54488.67580224001 2022-10-19,15:45:48.000,292,11055786,-795,0,1666194347,13068.52925495999,179.8746940800047,54488.6967636 2022-10-19,15:45:49.000,292,11055902,-795,0,1666194348,13068.50904602999,179.8605958199987,54488.74567344 2022-10-19,15:45:50.000,292,11055887,-795,0,1666194349,13068.53599127,179.80420278000383,54488.58496968001 2022-10-19,15:45:51.000,292,11055841,-795,0,1666194350,13068.53599127,179.79715365000447,54488.61990528 2022-10-19,15:45:52.000,292,11055882,-795,0,1666194351,13068.502309719996,179.74780974000168,54488.59894392 2022-10-19,15:45:53.000,292,11055872,-795,0,1666194352,13068.583145439996,179.74076061000233,54488.79458328001 2022-10-19,15:45:54.000,292,11055856,-795,0,1666194353,13068.643772229996,179.73371148000297,54488.71772496 2022-10-19,15:45:55.000,292,11055830,-795,0,1666194354,13068.630299609991,179.73371148000297,54488.78759616 2022-10-19,15:45:56.000,292,11055881,-795,0,1666194355,13068.684190089996,179.7266623500036,54488.731699200005 2022-10-19,15:45:57.000,292,11055865,-795,0,1666194356,13068.643772229996,179.70551495999825,54488.780609040004 2022-10-19,15:45:58.000,292,11055882,-795,0,1666194357,13068.663981159996,179.69141669999954,54488.65484088001 2022-10-19,15:45:59.000,292,11055910,-795,0,1666194358,13068.61682699,179.7125640900049,54488.64785376 2022-10-19,15:46:00.000,292,11055887,-795,0,1666194359,13068.738080570001,179.71961322000425,54488.780609040004 2022-10-19,15:46:01.000,292,11055914,-795,0,1666194360,13068.697662710001,179.7266623500036,54488.73868632 2022-10-19,15:46:02.000,292,11055862,-795,0,1666194361,13068.704399019996,179.7125640900049,54488.74567344 2022-10-19,15:46:03.000,292,11055834,-795,0,1666194362,13068.690926399991,179.71961322000425,54488.75964768 2022-10-19,15:46:04.000,292,11055879,-795,0,1666194363,13068.731344259992,179.70551495999825,54488.73868632 2022-10-19,15:46:05.000,292,11055870,-795,0,1666194364,13068.657244850001,179.74076061000233,54488.71772496 2022-10-19,15:46:06.000,292,11055878,-795,0,1666194365,13068.61682699,179.7266623500036,54488.633879520006 2022-10-19,15:46:07.000,292,11055867,-795,0,1666194366,13068.562936509996,179.7619080000004,54488.633879520006 2022-10-19,15:46:08.000,292,11055906,-795,0,1666194367,13068.637035920001,179.76895712999976,54488.75266056001 2022-10-19,15:46:09.000,292,11055894,-795,0,1666194368,13068.610090679991,179.74076061000233,54488.79458328001 2022-10-19,15:46:10.000,292,11055879,-795,0,1666194369,13068.589881749991,179.70551495999825,54488.82253176001 2022-10-19,15:46:11.000,292,11055825,-795,0,1666194370,13068.562936509996,179.74076061000233,54488.75266056001 2022-10-19,15:46:12.000,292,11055881,-795,0,1666194371,13068.502309719996,179.7125640900049,54488.661828000004 2022-10-19,15:46:13.000,292,11055858,-795,0,1666194372,13068.46862816999,179.67026931000146,54488.67580224001 2022-10-19,15:46:14.000,292,11055865,-795,0,1666194373,13068.49557341,179.6632201800021,54488.682789360006 2022-10-19,15:46:15.000,292,11055882,-795,0,1666194374,13068.461891859995,179.64912192000338,54488.682789360006 2022-10-19,15:46:16.000,292,11055878,-795,0,1666194375,13068.401265069995,179.6632201800021,54488.564008320005 2022-10-19,15:46:17.000,292,11055833,-795,0,1666194376,13068.36758351999,179.62797452999803,54488.564008320005 2022-10-19,15:46:18.000,292,11055878,-795,0,1666194377,13068.38779244999,179.59272888000123,54488.612918160004 2022-10-19,15:46:19.000,292,11055893,-795,0,1666194378,13068.37431983,179.5645323600038,54488.5919568 2022-10-19,15:46:20.000,292,11055849,-795,0,1666194379,13068.36758351999,179.55748323000444,54488.60593104001 2022-10-19,15:46:21.000,292,11055888,-795,0,1666194380,13068.3541109,179.55748323000444,54488.57099544 2022-10-19,15:46:22.000,292,11055901,-795,0,1666194381,13068.32716565999,179.5504340999978,54488.48016288 2022-10-19,15:46:23.000,292,11055873,-795,0,1666194382,13068.22612100999,179.48699193000357,54488.55702120001 2022-10-19,15:46:24.000,292,11055835,-795,0,1666194383,13068.36758351999,179.52928670999972,54488.57798256 2022-10-19,15:46:25.000,292,11055880,-795,0,1666194384,13068.33390197,179.4799428000042,54488.50811136001 2022-10-19,15:46:26.000,292,11055879,-795,0,1666194385,13068.320429349995,179.49404106000293,54488.612918160004 2022-10-19,15:46:27.000,292,11055862,-795,0,1666194386,13068.25306625,179.45879540999886,54488.36836896001 2022-10-19,15:46:28.000,292,11055872,-795,0,1666194387,13068.320429349995,179.48699193000357,54488.50811136001 2022-10-19,15:46:29.000,292,11055871,-795,0,1666194388,13068.259802559995,179.47289367000485,54488.5220856 2022-10-19,15:46:30.000,292,11055886,-795,0,1666194389,13068.239593629994,179.4799428000042,54488.48715000001 2022-10-19,15:46:31.000,292,11055891,-795,0,1666194390,13068.21264839,179.4799428000042,54488.50811136001 2022-10-19,15:46:32.000,292,11055896,-795,0,1666194391,13068.172230529999,179.49404106000293,54488.43125304 2022-10-19,15:46:33.000,292,11055870,-795,0,1666194392,13068.14528528999,179.46584453999822,54488.48715000001 2022-10-19,15:46:34.000,292,11055876,-795,0,1666194393,13068.21264839,179.46584453999822,54488.53605984001 2022-10-19,15:46:35.000,292,11055826,-795,0,1666194394,13068.219384699994,179.4799428000042,54488.57099544 2022-10-19,15:46:36.000,292,11055862,-795,0,1666194395,13068.20591207999,179.46584453999822,54488.54304696 2022-10-19,15:46:37.000,292,11055898,-795,0,1666194396,13068.178966839994,179.43764802000078,54488.59894392 2022-10-19,15:46:38.000,292,11055897,-795,0,1666194397,13068.19243946,179.44469715000014,54488.55702120001 2022-10-19,15:46:39.000,292,11055856,-795,0,1666194398,13068.172230529999,179.40945150000334,54488.55003408 2022-10-19,15:46:40.000,292,11055925,-795,0,1666194399,13068.24632993999,179.4165006300027,54488.62689240001 2022-10-19,15:46:41.000,292,11055899,-795,0,1666194400,13068.239593629994,179.4165006300027,54488.54304696 2022-10-19,15:46:42.000,292,11055868,-795,0,1666194401,13068.219384699994,179.40945150000334,54488.36836896001 2022-10-19,15:46:43.000,292,11055852,-795,0,1666194402,13068.33390197,179.38125497999863,54488.633879520006 2022-10-19,15:46:44.000,292,11055852,-795,0,1666194403,13068.33390197,179.43059889000142,54488.57099544 2022-10-19,15:46:45.000,292,11055878,-795,0,1666194404,13068.37431983,179.37420584999927,54488.62689240001 2022-10-19,15:46:46.000,292,11055888,-795,0,1666194405,13068.41473769,179.39535324000462,54488.52907272 2022-10-19,15:46:47.000,292,11055906,-795,0,1666194406,13068.401265069995,179.388304109998,54488.50112424 2022-10-19,15:46:48.000,292,11055919,-795,0,1666194407,13068.562936509996,179.40240237000398,54488.633879520006 2022-10-19,15:46:49.000,292,11055853,-795,0,1666194408,13068.603354369996,179.42354976000206,54488.71772496 2022-10-19,15:46:50.000,292,11055883,-795,0,1666194409,13068.697662710001,179.43764802000078,54488.68977648 2022-10-19,15:46:51.000,292,11055864,-795,0,1666194410,13068.738080570001,179.44469715000014,54488.65484088001 2022-10-19,15:46:52.000,292,11055893,-795,0,1666194411,13068.751553189992,179.4799428000042,54488.52907272 2022-10-19,15:46:53.000,292,11055886,-795,0,1666194412,13068.791971049992,179.47289367000485,54488.515098480006 2022-10-19,15:46:54.000,292,11055892,-795,0,1666194413,13068.872806769992,179.52223758000036,54488.58496968001 2022-10-19,15:46:55.000,292,11055889,-795,0,1666194414,13068.893015699992,179.50813932000165,54488.58496968001 2022-10-19,15:46:56.000,292,11055871,-795,0,1666194415,13068.906488319997,179.54338496999844,54488.59894392 2022-10-19,15:46:57.000,292,11055853,-795,0,1666194416,13068.859334150002,179.54338496999844,54488.5220856 2022-10-19,15:46:58.000,292,11055858,-795,0,1666194417,13068.899752010002,179.58567975000187,54488.64785376 2022-10-19,15:46:59.000,292,11055887,-795,0,1666194418,13068.866070459997,179.54338496999844,54488.682789360006 2022-10-19,15:47:00.000,292,11055876,-795,0,1666194419,13068.872806769992,179.5997780100006,54488.59894392 2022-10-19,15:47:01.000,292,11055888,-795,0,1666194420,13068.899752010002,179.62092539999867,54488.61990528 2022-10-19,15:47:02.000,292,11055896,-795,0,1666194421,13068.886279389997,179.5997780100006,54488.52907272 2022-10-19,15:47:03.000,292,11055855,-795,0,1666194422,13068.886279389997,179.58567975000187,54488.52907272 2022-10-19,15:47:04.000,292,11055862,-795,0,1666194423,13068.906488319997,179.57158149000315,54488.60593104001 2022-10-19,15:47:05.000,292,11055862,-795,0,1666194424,13068.872806769992,179.5786306200025,54488.62689240001 2022-10-19,15:47:06.000,292,11055871,-795,0,1666194425,13068.818916290002,179.5504340999978,54488.564008320005 2022-10-19,15:47:07.000,292,11055883,-795,0,1666194426,13068.717871640001,179.53633583999908,54488.4522144 2022-10-19,15:47:08.000,292,11055877,-795,0,1666194427,13068.684190089996,179.47289367000485,54488.48016288 2022-10-19,15:47:09.000,292,11055853,-795,0,1666194428,13068.623563299996,179.43764802000078,54488.53605984001 2022-10-19,15:47:10.000,292,11055859,-795,0,1666194429,13068.569672819991,179.44469715000014,54488.54304696 2022-10-19,15:47:11.000,292,11055925,-795,0,1666194430,13068.542727579996,179.388304109998,54488.54304696 2022-10-19,15:47:12.000,292,11055832,-795,0,1666194431,13068.43494662,179.36010759000055,54488.45920152001 2022-10-19,15:47:13.000,292,11055895,-795,0,1666194432,13068.42821030999,179.33191107000312,54488.47317576 2022-10-19,15:47:14.000,292,11055848,-795,0,1666194433,13068.41473769,179.32486194000376,54488.53605984001 2022-10-19,15:47:15.000,292,11055886,-795,0,1666194434,13068.340638279995,179.28256716000033,54488.612918160004 2022-10-19,15:47:16.000,292,11055881,-795,0,1666194435,13068.33390197,179.28256716000033,54488.55003408 2022-10-19,15:47:17.000,292,11055872,-795,0,1666194436,13068.239593629994,179.28961628999969,54488.41029168 2022-10-19,15:47:18.000,292,11055876,-795,0,1666194437,13068.14528528999,179.29666541999904,54488.3823432 2022-10-19,15:47:19.000,292,11055909,-795,0,1666194438,13068.14528528999,179.26141977000225,54488.41029168 2022-10-19,15:47:20.000,292,11055893,-795,0,1666194439,13068.138548979994,179.3037145499984,54488.494137120004 2022-10-19,15:47:21.000,292,11055885,-795,0,1666194440,13068.071185879999,179.3037145499984,54488.45920152001 2022-10-19,15:47:22.000,292,11055841,-795,0,1666194441,13068.037504329994,179.31076367999776,54488.41029168 2022-10-19,15:47:23.000,292,11055814,-795,0,1666194442,13068.064449569989,179.3037145499984,54488.445227280004 2022-10-19,15:47:24.000,292,11055913,-795,0,1666194443,13068.037504329994,179.36010759000055,54488.40330456 2022-10-19,15:47:25.000,292,11055871,-795,0,1666194444,13068.024031709989,179.3671567199999,54488.43125304 2022-10-19,15:47:26.000,292,11055870,-795,0,1666194445,13067.983613849989,179.40240237000398,54488.326446240004 2022-10-19,15:47:27.000,292,11055870,-795,0,1666194446,13067.943195989988,179.40240237000398,54488.28452352 2022-10-19,15:47:28.000,292,11055853,-795,0,1666194447,13068.024031709989,179.44469715000014,54488.515098480006 2022-10-19,15:47:29.000,292,11055867,-795,0,1666194448,13068.030768019999,179.46584453999822,54488.466188640006 2022-10-19,15:47:30.000,292,11055870,-795,0,1666194449,13068.064449569989,179.54338496999844,54488.43125304 2022-10-19,15:47:31.000,292,11055916,-795,0,1666194450,13068.098131119994,179.49404106000293,54488.5220856 2022-10-19,15:47:32.000,292,11055844,-795,0,1666194451,13068.050976949999,179.55748323000444,54488.30548488 2022-10-19,15:47:33.000,292,11055912,-795,0,1666194452,13068.098131119994,179.55748323000444,54488.42426592 2022-10-19,15:47:34.000,292,11055924,-795,0,1666194453,13068.14528528999,179.63502366000466,54488.43125304 2022-10-19,15:47:35.000,292,11055882,-795,0,1666194454,13068.199175769994,179.64207279000402,54488.55003408 2022-10-19,15:47:36.000,292,11055857,-795,0,1666194455,13068.14528528999,179.6632201800021,54488.52907272 2022-10-19,15:47:37.000,292,11055842,-795,0,1666194456,13068.21264839,179.67731844000082,54488.41029168 2022-10-19,15:47:38.000,292,11055850,-795,0,1666194457,13068.280011489995,179.6984658299989,54488.515098480006 2022-10-19,15:47:39.000,292,11055897,-795,0,1666194458,13068.27327518,179.75485887000104,54488.5220856 2022-10-19,15:47:40.000,292,11055846,-795,0,1666194459,13068.28674779999,179.76895712999976,54488.4522144 2022-10-19,15:47:41.000,292,11055871,-795,0,1666194460,13068.32716565999,179.78305538999848,54488.4522144 2022-10-19,15:47:42.000,292,11055850,-715,0,1666194461,13068.33390197,179.84649756,54488.42426592 2022-10-19,15:47:43.000,292,11055856,-795,0,1666194462,13068.300220419995,179.85354668999935,54488.26356216 2022-10-19,15:47:44.000,292,11055863,-795,0,1666194463,13068.45515555,179.93108711999957,54488.50811136001 2022-10-19,15:47:45.000,292,11055867,-795,0,1666194464,13068.45515555,179.92403799000022,54488.54304696 2022-10-19,15:47:46.000,292,11055878,-795,0,1666194465,13068.522518649996,179.96633277000365,54488.58496968001 2022-10-19,15:47:47.000,292,11055844,-795,0,1666194466,13068.49557341,179.98043103000236,54488.564008320005 2022-10-19,15:47:48.000,292,11055832,-795,0,1666194467,13068.482100789995,179.99452929000108,54488.494137120004 2022-10-19,15:47:49.000,292,11055838,-795,0,1666194468,13068.46862816999,180.08616798000003,54488.47317576 2022-10-19,15:47:50.000,292,11055851,-795,0,1666194469,13068.53599127,180.10026623999875,54488.564008320005 2022-10-19,15:47:51.000,292,11055887,-795,0,1666194470,13068.44841923999,180.14256102000218,54488.54304696 2022-10-19,15:47:52.000,292,11055822,-795,0,1666194471,13068.49557341,180.13551189000282,54488.50112424 2022-10-19,15:47:53.000,292,11055822,-795,0,1666194472,13068.522518649996,180.14256102000218,54488.59894392 2022-10-19,15:47:54.000,292,11055819,-795,0,1666194473,13068.51578234,180.18485579999833,54488.61990528 2022-10-19,15:47:55.000,292,11055826,-795,0,1666194474,13068.482100789995,180.16370841000025,54488.59894392 2022-10-19,15:47:56.000,292,11055837,-795,0,1666194475,13068.43494662,180.1707575399996,54488.50811136001 2022-10-19,15:47:57.000,292,11055842,-795,0,1666194476,13068.43494662,180.1707575399996,54488.64785376 2022-10-19,15:47:58.000,292,11055835,-795,0,1666194477,13068.43494662,180.18485579999833,54488.682789360006 2022-10-19,15:47:59.000,292,11055844,-795,0,1666194478,13068.38779244999,180.14256102000218,54488.6967636 2022-10-19,15:48:00.000,292,11055849,-795,0,1666194479,13068.401265069995,180.1566592800009,54488.59894392 2022-10-19,15:48:01.000,292,11055888,-795,0,1666194480,13068.33390197,180.10026623999875,54488.61990528 2022-10-19,15:48:02.000,292,11055855,-795,0,1666194481,13068.38779244999,180.0579714600026,54488.71073784 2022-10-19,15:48:03.000,292,11055788,-795,0,1666194482,13068.340638279995,179.98043103000236,54488.60593104001 2022-10-19,15:48:04.000,292,11055807,-795,0,1666194483,13068.36758351999,179.95223450999765,54488.65484088001 2022-10-19,15:48:05.000,292,11055857,-795,0,1666194484,13068.320429349995,179.90289060000214,54488.61990528 2022-10-19,15:48:06.000,292,11055874,-795,0,1666194485,13068.320429349995,179.85354668999935,54488.65484088001 2022-10-19,15:48:07.000,292,11055848,-795,0,1666194486,13068.20591207999,179.77600625999912,54488.48016288 2022-10-19,15:48:08.000,292,11055876,-795,0,1666194487,13068.24632993999,179.7266623500036,54488.54304696 2022-10-19,15:48:09.000,292,11055855,-795,0,1666194488,13068.25306625,179.5997780100006,54488.682789360006 2022-10-19,15:48:10.000,292,11055874,-795,0,1666194489,13068.30695672999,179.60682713999995,54488.661828000004 2022-10-19,15:48:11.000,292,11055861,-795,0,1666194490,13068.259802559995,179.515188450001,54488.633879520006 2022-10-19,15:48:12.000,292,11055879,-795,0,1666194491,13068.152021599999,179.47289367000485,54488.494137120004 2022-10-19,15:48:13.000,292,11055864,-795,0,1666194492,13068.178966839994,179.40945150000334,54488.48715000001 2022-10-19,15:48:14.000,292,11055884,-795,0,1666194493,13068.172230529999,179.33896020000248,54488.50112424 2022-10-19,15:48:15.000,292,11055891,-795,0,1666194494,13068.111603739999,179.3037145499984,54488.48715000001 2022-10-19,15:48:16.000,292,11055858,-795,0,1666194495,13068.098131119994,179.27551803000097,54488.50112424 2022-10-19,15:48:17.000,292,11055859,-795,0,1666194496,13068.10486742999,179.22617411999818,54488.50811136001 2022-10-19,15:48:18.000,292,11055874,-795,0,1666194497,13068.131812669999,179.19797760000074,54488.52907272 2022-10-19,15:48:19.000,292,11055837,-795,0,1666194498,13068.044240639989,179.19797760000074,54488.41727880001 2022-10-19,15:48:20.000,292,11055812,-795,0,1666194499,13067.976877539993,179.2050267300001,54488.37535608 2022-10-19,15:48:21.000,292,11055875,-795,0,1666194500,13067.970141229998,179.11338804000115,54488.36138184 2022-10-19,15:48:22.000,292,11055833,-795,0,1666194501,13067.916250749993,179.1204371700005,54488.31945912001 2022-10-19,15:48:23.000,292,11055819,-795,0,1666194502,13067.862360269988,179.1204371700005,54488.29151064001 2022-10-19,15:48:24.000,292,11055855,-795,0,1666194503,13067.943195989988,179.09928978000244,54488.36836896001 2022-10-19,15:48:25.000,292,11055899,-795,0,1666194504,13067.889305509998,179.09224065000308,54488.36836896001 2022-10-19,15:48:26.000,292,11055848,-795,0,1666194505,13067.862360269988,179.1063389100018,54488.347407600006 2022-10-19,15:48:27.000,292,11055818,-795,0,1666194506,13067.774788239993,179.07109325999772,54488.25657504 2022-10-19,15:48:28.000,292,11055826,-795,0,1666194507,13067.734370379992,179.04994586999965,54488.19369096 2022-10-19,15:48:29.000,292,11055846,-795,0,1666194508,13067.774788239993,179.056994999999,54488.23561368 2022-10-19,15:48:30.000,292,11055884,-795,0,1666194509,13067.774788239993,179.04994586999965,54488.30548488 2022-10-19,15:48:31.000,292,11055867,-795,0,1666194510,13067.768051929997,179.06404412999836,54488.31945912001 2022-10-19,15:48:32.000,292,11055861,-795,0,1666194511,13067.747842999997,179.06404412999836,54488.30548488 2022-10-19,15:48:33.000,292,11055854,-795,0,1666194512,13067.761315620002,179.0428967400003,54488.29151064001 2022-10-19,15:48:34.000,292,11055862,-795,0,1666194513,13067.747842999997,179.0428967400003,54488.31945912001 2022-10-19,15:48:35.000,292,11055854,-795,0,1666194514,13067.781524550002,179.056994999999,54488.29151064001 2022-10-19,15:48:36.000,292,11055849,-795,0,1666194515,13067.720897760002,179.04994586999965,54488.24958792001 2022-10-19,15:48:37.000,292,11055858,-795,0,1666194516,13067.741106690002,179.07109325999772,54488.26356216 2022-10-19,15:48:38.000,292,11055903,-795,0,1666194517,13067.700688830002,179.08519152000372,54488.179716720006 2022-10-19,15:48:39.000,292,11055881,-795,0,1666194518,13067.808469789998,179.056994999999,54488.36836896001 2022-10-19,15:48:40.000,292,11055896,-795,0,1666194519,13067.842151340003,179.13453542999923,54488.45920152001 2022-10-19,15:48:41.000,292,11055841,-795,0,1666194520,13067.848887649998,179.16273195000394,54488.45920152001 2022-10-19,15:48:42.000,292,11055866,-795,0,1666194521,13067.882569199988,179.2050267300001,54488.37535608 2022-10-19,15:48:43.000,292,11055833,-795,0,1666194522,13067.869096579998,179.19797760000074,54488.564008320005 2022-10-19,15:48:44.000,292,11055851,-795,0,1666194523,13067.882569199988,179.26141977000225,54488.17272960001 2022-10-19,15:48:45.000,292,11055894,-795,0,1666194524,13067.983613849989,179.3671567199999,54488.33343336 2022-10-19,15:48:46.000,292,11055873,-795,0,1666194525,13068.010559089998,179.4165006300027,54488.47317576 2022-10-19,15:48:47.000,292,11055869,-795,0,1666194526,13068.044240639989,179.4165006300027,54488.36138184 2022-10-19,15:48:48.000,292,11055842,-795,0,1666194527,13068.12507635999,179.49404106000293,54488.5919568 2022-10-19,15:48:49.000,292,11055841,-795,0,1666194528,13068.158757909994,179.54338496999844,54488.65484088001 2022-10-19,15:48:50.000,292,11055868,-795,0,1666194529,13068.23285732,179.62797452999803,54488.61990528 2022-10-19,15:48:51.000,292,11055809,-795,0,1666194530,13068.199175769994,179.69141669999954,54488.59894392 2022-10-19,15:48:52.000,292,11055870,-795,0,1666194531,13068.172230529999,179.76895712999976,54488.494137120004 2022-10-19,15:48:53.000,292,11055865,-795,0,1666194532,13068.21264839,179.80420278000383,54488.494137120004 2022-10-19,15:48:54.000,292,11055850,-795,0,1666194533,13068.239593629994,179.88879234000342,54488.48715000001 2022-10-19,15:48:55.000,292,11055829,-795,0,1666194534,13068.30695672999,179.95223450999765,54488.59894392 2022-10-19,15:48:56.000,292,11055863,-795,0,1666194535,13068.300220419995,180.0086275499998,54488.62689240001 2022-10-19,15:48:57.000,292,11055854,-795,0,1666194536,13068.27327518,180.02272580999852,54488.515098480006 2022-10-19,15:48:58.000,292,11055914,-795,0,1666194537,13068.259802559995,180.05092233000323,54488.59894392 2022-10-19,15:48:59.000,292,11055873,-795,0,1666194538,13068.28674779999,180.10026623999875,54488.68977648 2022-10-19,15:49:00.000,292,11055835,-795,0,1666194539,13068.21264839,180.1214136300041,54488.57798256 2022-10-19,15:49:01.000,292,11055869,-795,0,1666194540,13068.172230529999,180.11436450000474,54488.55003408 2022-10-19,15:49:02.000,292,11055870,-795,0,1666194541,13068.084658499989,180.17780666999897,54488.48016288 2022-10-19,15:49:03.000,292,11055825,-795,0,1666194542,13068.044240639989,180.14256102000218,54488.466188640006 2022-10-19,15:49:04.000,292,11055888,-795,0,1666194543,13068.010559089998,180.16370841000025,54488.58496968001 2022-10-19,15:49:05.000,292,11055840,-795,0,1666194544,13068.003822779989,180.0932171099994,54488.57798256 2022-10-19,15:49:06.000,292,11055879,-795,0,1666194545,13067.929723369998,180.08616798000003,54488.5220856 2022-10-19,15:49:07.000,292,11055843,-795,0,1666194546,13067.821942410003,180.08616798000003,54488.38933032001 2022-10-19,15:49:08.000,292,11055819,-795,0,1666194547,13067.761315620002,180.02977493999788,54488.43824016001 2022-10-19,15:49:09.000,292,11055860,-795,0,1666194548,13067.727634069997,180.01567667999916,54488.50112424 2022-10-19,15:49:10.000,292,11055867,-795,0,1666194549,13067.673743589992,180.00157842000044,54488.445227280004 2022-10-19,15:49:11.000,292,11055901,-795,0,1666194550,13067.613116799992,179.98748016000172,54488.41029168 2022-10-19,15:49:12.000,292,11055904,-795,0,1666194551,13067.539017390001,179.9592836400043,54488.36138184 2022-10-19,15:49:13.000,292,11055840,-795,0,1666194552,13067.451445359991,179.91698886000086,54488.36138184 2022-10-19,15:49:14.000,292,11055815,-795,0,1666194553,13067.437972740001,179.9099397300015,54488.3823432 2022-10-19,15:49:15.000,292,11055836,-795,0,1666194554,13067.411027499991,179.8253501700019,54488.31945912001 2022-10-19,15:49:16.000,292,11055830,-795,0,1666194555,13067.31671916,179.8605958199987,54488.23561368 2022-10-19,15:49:17.000,292,11055865,-795,0,1666194556,13067.242619749995,179.81830104000255,54488.14478112 2022-10-19,15:49:18.000,292,11055835,-795,0,1666194557,13067.24935605999,179.8112519100032,54488.21465232 2022-10-19,15:49:19.000,292,11055840,-795,0,1666194558,13067.30998284999,179.8253501700019,54488.23561368 2022-10-19,15:49:20.000,292,11055878,-795,0,1666194559,13067.283037609996,179.83944843000063,54488.30548488 2022-10-19,15:49:21.000,292,11055849,-795,0,1666194560,13067.242619749995,179.80420278000383,54488.23561368 2022-10-19,15:49:22.000,292,11055856,-795,0,1666194561,13067.222410819995,179.88174321000406,54488.14478112 2022-10-19,15:49:23.000,292,11055841,-795,0,1666194562,13067.26956498999,179.8605958199987,54488.2076652 2022-10-19,15:49:24.000,292,11055808,-795,0,1666194563,13067.222410819995,179.8746940800047,54488.20067808001 2022-10-19,15:49:25.000,292,11055851,-795,0,1666194564,13067.24935605999,179.88174321000406,54488.137794 2022-10-19,15:49:26.000,292,11055859,-795,0,1666194565,13067.161784029995,179.9099397300015,54488.04696144 2022-10-19,15:49:27.000,292,11055847,-795,0,1666194566,13067.101157239995,180.0579714600026,54488.04696144 2022-10-19,15:49:28.000,292,11055829,-795,0,1666194567,13067.18872926999,180.19895406000433,54488.18670384 2022-10-19,15:49:29.000,292,11055843,-795,0,1666194568,13067.26956498999,180.24829796999984,54488.298497760006 2022-10-19,15:49:30.000,292,11055880,-795,0,1666194569,13067.323455469996,180.29764188000263,54488.326446240004 2022-10-19,15:49:31.000,292,11055847,-795,0,1666194570,13067.39755488,180.3187892700007,54488.35439472 2022-10-19,15:49:32.000,292,11055856,-795,0,1666194571,13067.35713702,180.36108405000414,54488.28452352 2022-10-19,15:49:33.000,292,11055833,-795,0,1666194572,13067.390818569991,180.4033788300003,54488.33343336 2022-10-19,15:49:34.000,292,11055852,-795,0,1666194573,13067.411027499991,180.4668210000018,54488.43824016001 2022-10-19,15:49:35.000,292,11055837,-795,0,1666194574,13067.464917979996,180.48796838999988,54488.42426592 2022-10-19,15:49:36.000,292,11055873,-795,0,1666194575,13067.437972740001,180.57960707999882,54488.40330456 2022-10-19,15:49:37.000,292,11055853,-795,0,1666194576,13067.458181670001,180.59370534000482,54488.43125304 2022-10-19,15:49:38.000,292,11055871,-795,0,1666194577,13067.512072149992,180.64304925000033,54488.57099544 2022-10-19,15:49:39.000,292,11055798,-795,0,1666194578,13067.478390600001,180.70649142000184,54488.52907272 2022-10-19,15:49:40.000,292,11055877,-795,0,1666194579,13067.464917979996,180.7135405500012,54488.55003408 2022-10-19,15:49:41.000,292,11055813,-795,0,1666194580,13067.41776381,180.748786199998,54488.55003408 2022-10-19,15:49:42.000,292,11055831,-795,0,1666194581,13067.39755488,180.75583533000463,54488.40330456 2022-10-19,15:49:43.000,292,11055813,-795,0,1666194582,13067.323455469996,180.79108098000142,54488.43824016001 2022-10-19,15:49:44.000,292,11055849,-795,0,1666194583,13067.39755488,180.80517924000014,54488.50811136001 2022-10-19,15:49:45.000,292,11055808,-795,0,1666194584,13067.2763013,180.84042489000421,54488.38933032001 2022-10-19,15:49:46.000,292,11055873,-795,0,1666194585,13067.37734595,180.83337576000486,54488.38933032001 2022-10-19,15:49:47.000,292,11055813,-795,0,1666194586,13067.30998284999,180.7769827200027,54488.494137120004 2022-10-19,15:49:48.000,292,11055843,-795,0,1666194587,13067.31671916,180.79813011000078,54488.36138184 2022-10-19,15:49:49.000,292,11055856,-795,0,1666194588,13067.23588344,180.73468793999928,54488.43824016001 2022-10-19,15:49:50.000,292,11055821,-795,0,1666194589,13067.31671916,180.69239316000312,54488.48016288 2022-10-19,15:49:51.000,292,11055850,-795,0,1666194590,13067.31671916,180.70649142000184,54488.48016288 2022-10-19,15:49:52.000,292,11055856,-795,0,1666194591,13067.28977391999,180.63600012000097,54488.4522144 2022-10-19,15:49:53.000,292,11055861,-795,0,1666194592,13067.323455469996,180.63600012000097,54488.36138184 2022-10-19,15:49:54.000,292,11055843,-795,0,1666194593,13067.35713702,180.60780360000354,54488.47317576 2022-10-19,15:49:55.000,292,11055833,-795,0,1666194594,13067.350400709991,180.54436143000203,54488.47317576 2022-10-19,15:49:56.000,292,11055870,-795,0,1666194595,13067.31671916,180.49501751999924,54488.33343336 2022-10-19,15:49:57.000,292,11055876,-795,0,1666194596,13067.303246539996,180.48796838999988,54488.28452352 2022-10-19,15:49:58.000,292,11055850,-795,0,1666194597,13067.31671916,180.417477089999,54488.31945912001 2022-10-19,15:49:59.000,292,11055867,-795,0,1666194598,13067.384082259996,180.39632970000093,54488.45920152001 2022-10-19,15:50:00.000,292,11055855,-795,0,1666194599,13067.431236429991,180.37518231000286,54488.445227280004 2022-10-19,15:50:01.000,292,11055875,-795,0,1666194600,13067.431236429991,180.33288752999943,54488.515098480006 2022-10-19,15:50:02.000,292,11055881,-795,0,1666194601,13067.41776381,180.29764188000263,54488.515098480006 2022-10-19,15:50:03.000,292,11055767,-795,0,1666194602,13067.451445359991,180.2201014500024,54488.43125304 2022-10-19,15:50:04.000,292,11055901,-795,0,1666194603,13067.444709049996,180.22715058000176,54488.3823432 2022-10-19,15:50:05.000,292,11055860,-795,0,1666194604,13067.404291189996,180.2201014500024,54488.33343336 2022-10-19,15:50:06.000,292,11055845,-795,0,1666194605,13067.37734595,180.1566592800009,54488.31945912001 2022-10-19,15:50:07.000,292,11055841,-795,0,1666194606,13067.323455469996,180.14256102000218,54488.34042048001 2022-10-19,15:50:08.000,292,11055867,-795,0,1666194607,13067.35713702,180.10026623999875,54488.40330456 2022-10-19,15:50:09.000,292,11055822,-795,0,1666194608,13067.35713702,180.0368240700045,54488.41029168 2022-10-19,15:50:10.000,292,11055839,-795,0,1666194609,13067.37734595,180.02272580999852,54488.43125304 2022-10-19,15:50:11.000,292,11055785,-795,0,1666194610,13067.28977391999,179.9592836400043,54488.41029168 2022-10-19,15:50:12.000,292,11055858,-795,0,1666194611,13067.262828679995,179.88879234000342,54488.312472 2022-10-19,15:50:13.000,292,11055807,-795,0,1666194612,13067.303246539996,179.8605958199987,54488.34042048001 2022-10-19,15:50:14.000,292,11055858,-795,0,1666194613,13067.363873329996,179.80420278000383,54488.41029168 2022-10-19,15:50:15.000,292,11055857,-795,0,1666194614,13067.28977391999,179.78305538999848,54488.37535608 2022-10-19,15:50:16.000,292,11055860,-795,0,1666194615,13067.303246539996,179.7266623500036,54488.34042048001 2022-10-19,15:50:17.000,292,11055835,-795,0,1666194616,13067.323455469996,179.7266623500036,54488.31945912001 2022-10-19,15:50:18.000,292,11055886,-795,0,1666194617,13067.350400709991,179.63502366000466,54488.38933032001 2022-10-19,15:50:19.000,292,11055833,-795,0,1666194618,13067.323455469996,179.62797452999803,54488.40330456 2022-10-19,15:50:20.000,292,11055831,-795,0,1666194619,13067.323455469996,179.55748323000444,54488.326446240004 2022-10-19,15:50:21.000,292,11055870,-795,0,1666194620,13067.323455469996,179.55748323000444,54488.31945912001 2022-10-19,15:50:22.000,292,11055830,-795,0,1666194621,13067.30998284999,179.50813932000165,54488.2426008 2022-10-19,15:50:23.000,292,11055868,-795,0,1666194622,13067.26956498999,179.46584453999822,54488.16574248 2022-10-19,15:50:24.000,292,11055842,-795,0,1666194623,13067.33692809,179.43059889000142,54488.29151064001 2022-10-19,15:50:25.000,292,11055858,-795,0,1666194624,13067.39755488,179.4165006300027,54488.30548488 2022-10-19,15:50:26.000,292,11055824,-795,0,1666194625,13067.350400709991,179.43059889000142,54488.24958792001 2022-10-19,15:50:27.000,292,11055793,-795,0,1666194626,13067.323455469996,179.40945150000334,54488.16574248 2022-10-19,15:50:28.000,292,11055801,-795,0,1666194627,13067.37734595,179.39535324000462,54488.17272960001 2022-10-19,15:50:29.000,292,11055852,-795,0,1666194628,13067.363873329996,179.3671567199999,54488.2076652 2022-10-19,15:50:30.000,292,11055857,-795,0,1666194629,13067.411027499991,179.388304109998,54488.25657504 2022-10-19,15:50:31.000,292,11055832,-795,0,1666194630,13067.363873329996,179.42354976000206,54488.23561368 2022-10-19,15:50:32.000,292,11055831,-795,0,1666194631,13067.37734595,179.40945150000334,54488.158755360004 2022-10-19,15:50:33.000,292,11055892,-795,0,1666194632,13067.363873329996,179.40945150000334,54488.21465232 2022-10-19,15:50:34.000,292,11055919,-795,0,1666194633,13067.411027499991,179.42354976000206,54488.25657504 2022-10-19,15:50:35.000,292,11055790,-795,0,1666194634,13067.37734595,179.4165006300027,54488.23561368 2022-10-19,15:50:36.000,292,11055803,-795,0,1666194635,13067.343664399996,179.43764802000078,54488.20067808001 2022-10-19,15:50:37.000,292,11055877,-795,0,1666194636,13067.29651023,179.43059889000142,54488.12381976001 2022-10-19,15:50:38.000,292,11055830,-795,0,1666194637,13067.30998284999,179.39535324000462,54488.109845520004 2022-10-19,15:50:39.000,292,11055868,-795,0,1666194638,13067.323455469996,179.42354976000206,54488.228626560005 2022-10-19,15:50:40.000,292,11055866,-795,0,1666194639,13067.390818569991,179.38125497999863,54488.33343336 2022-10-19,15:50:41.000,292,11055859,-795,0,1666194640,13067.39755488,179.39535324000462,54488.30548488 2022-10-19,15:50:42.000,292,11055885,-795,0,1666194641,13067.35713702,179.37420584999927,54488.22163944001 2022-10-19,15:50:43.000,292,11055809,-795,0,1666194642,13067.33692809,179.33896020000248,54488.326446240004 2022-10-19,15:50:44.000,292,11055828,-795,0,1666194643,13067.363873329996,179.36010759000055,54488.27054928001 2022-10-19,15:50:45.000,292,11055850,-795,0,1666194644,13067.33019177999,179.32486194000376,54488.312472 2022-10-19,15:50:46.000,292,11055872,-795,0,1666194645,13067.262828679995,179.31076367999776,54488.158755360004 2022-10-19,15:50:47.000,292,11055832,-795,0,1666194646,13067.24935605999,179.28256716000033,54488.158755360004 2022-10-19,15:50:48.000,292,11055860,-795,0,1666194647,13067.28977391999,179.2543706400029,54488.17272960001 2022-10-19,15:50:49.000,292,11055851,-795,0,1666194648,13067.343664399996,179.19797760000074,54488.28452352 2022-10-19,15:50:50.000,292,11055855,-795,0,1666194649,13067.390818569991,179.15568282000459,54488.29151064001 2022-10-19,15:50:51.000,292,11055795,-795,0,1666194650,13067.33692809,179.15568282000459,54488.35439472 2022-10-19,15:50:52.000,292,11055866,-795,0,1666194651,13067.343664399996,179.1415845599986,54488.20067808001 2022-10-19,15:50:53.000,292,11055835,-795,0,1666194652,13067.350400709991,179.13453542999923,54488.21465232 2022-10-19,15:50:54.000,292,11055847,-795,0,1666194653,13067.363873329996,179.07109325999772,54488.277536400004 2022-10-19,15:50:55.000,292,11055877,-795,0,1666194654,13067.33692809,179.04994586999965,54488.34042048001 2022-10-19,15:50:56.000,292,11055860,-795,0,1666194655,13067.343664399996,179.04994586999965,54488.25657504 2022-10-19,15:50:57.000,292,11055861,-795,0,1666194656,13067.323455469996,179.02879848000157,54488.24958792001 2022-10-19,15:50:58.000,292,11055871,-795,0,1666194657,13067.343664399996,179.0217493500022,54488.298497760006 2022-10-19,15:50:59.000,292,11055799,-795,0,1666194658,13067.323455469996,179.0217493500022,54488.298497760006 2022-10-19,15:51:00.000,292,11055833,-795,0,1666194659,13067.323455469996,178.97945456999878,54488.228626560005 2022-10-19,15:51:01.000,292,11055799,-795,0,1666194660,13067.24935605999,179.00060196000413,54488.25657504 2022-10-19,15:51:02.000,292,11055866,-795,0,1666194661,13067.21567451,179.00060196000413,54488.07490992 2022-10-19,15:51:03.000,292,11055872,-795,0,1666194662,13067.15504772,178.97945456999878,54488.09587128 2022-10-19,15:51:04.000,292,11055860,-795,0,1666194663,13067.25609237,179.03584761000093,54488.130806880006 2022-10-19,15:51:05.000,292,11055826,-795,0,1666194664,13067.18872926999,179.02879848000157,54488.2426008 2022-10-19,15:51:06.000,292,11055856,-795,0,1666194665,13067.21567451,179.07109325999772,54488.0679228 2022-10-19,15:51:07.000,292,11055877,-795,0,1666194666,13067.10789354999,179.04994586999965,54488.03997432 2022-10-19,15:51:08.000,292,11055814,-795,0,1666194667,13067.15504772,179.1063389100018,54488.02600008 2022-10-19,15:51:09.000,292,11055872,-795,0,1666194668,13067.074212,179.15568282000459,54488.130806880006 2022-10-19,15:51:10.000,292,11055831,-795,0,1666194669,13067.05400307,179.2050267300001,54488.11683264 2022-10-19,15:51:11.000,292,11055820,-795,0,1666194670,13067.000112589994,179.21207585999946,54488.060935680005 2022-10-19,15:51:12.000,292,11055884,-795,0,1666194671,13066.959694729994,179.27551803000097,54488.03298720001 2022-10-19,15:51:13.000,292,11055867,-795,0,1666194672,13066.939485799994,179.3037145499984,54488.04696144 2022-10-19,15:51:14.000,292,11055825,-795,0,1666194673,13066.892331629999,179.34600933000183,54488.04696144 2022-10-19,15:51:15.000,292,11055839,-795,0,1666194674,13066.92601317999,179.388304109998,54488.09587128 2022-10-19,15:51:16.000,292,11055833,-795,0,1666194675,13066.878859009994,179.42354976000206,54488.03298720001 2022-10-19,15:51:17.000,292,11055857,-795,0,1666194676,13066.784550669989,179.48699193000357,54487.98407736001 2022-10-19,15:51:18.000,292,11055861,-795,0,1666194677,13066.757605429993,179.53633583999908,54487.942154640004 2022-10-19,15:51:19.000,292,11055858,-795,0,1666194678,13066.824968529989,179.59272888000123,54488.03997432 2022-10-19,15:51:20.000,292,11055846,-795,0,1666194679,13066.838441149994,179.60682713999995,54488.109845520004 2022-10-19,15:51:21.000,292,11055852,-795,0,1666194680,13066.851913769999,179.6632201800021,54488.11683264 2022-10-19,15:51:22.000,292,11055871,-795,0,1666194681,13066.90580424999,179.67731844000082,54488.10285840001 2022-10-19,15:51:23.000,292,11055842,-795,0,1666194682,13066.92601317999,179.71961322000425,54488.09587128 2022-10-19,15:51:24.000,292,11055871,-795,0,1666194683,13066.899067939994,179.83239930000127,54488.0679228 2022-10-19,15:51:25.000,292,11055874,-795,0,1666194684,13067.00684889999,179.84649756,54488.137794 2022-10-19,15:51:26.000,292,11055879,-795,0,1666194685,13066.98663996999,179.9451853799983,54487.9980516 2022-10-19,15:51:27.000,292,11055846,-795,0,1666194686,13067.04726675999,180.0086275499998,54488.04696144 2022-10-19,15:51:28.000,292,11055830,-795,0,1666194687,13067.09442093,180.0720697200013,54488.11683264 2022-10-19,15:51:29.000,292,11055869,-795,0,1666194688,13067.18872926999,180.04387320000387,54488.2426008 2022-10-19,15:51:30.000,292,11055889,-795,0,1666194689,13067.262828679995,180.14256102000218,54488.27054928001 2022-10-19,15:51:31.000,292,11055886,-795,0,1666194690,13067.28977391999,180.2201014500024,54488.25657504 2022-10-19,15:51:32.000,292,11055860,-795,0,1666194691,13067.22914712999,180.24124884000048,54488.15176824001 2022-10-19,15:51:33.000,292,11055818,-795,0,1666194692,13067.242619749995,180.2835436200039,54488.12381976001 2022-10-19,15:51:34.000,292,11055881,-795,0,1666194693,13067.30998284999,180.31174014000135,54488.22163944001 2022-10-19,15:51:35.000,292,11055818,-795,0,1666194694,13067.363873329996,180.3681331800035,54488.312472 2022-10-19,15:51:36.000,292,11055858,-795,0,1666194695,13067.350400709991,180.41042795999965,54488.27054928001 2022-10-19,15:51:37.000,292,11055839,-795,0,1666194696,13067.390818569991,180.42452621999837,54488.26356216 2022-10-19,15:51:38.000,292,11055828,-795,0,1666194697,13067.39755488,180.4668210000018,54488.36836896001 2022-10-19,15:51:39.000,292,11055810,-795,0,1666194698,13067.390818569991,180.49501751999924,54488.41727880001 2022-10-19,15:51:40.000,292,11055859,-795,0,1666194699,13067.35713702,180.49501751999924,54488.35439472 2022-10-19,15:51:41.000,292,11055831,-795,0,1666194700,13067.343664399996,180.4668210000018,54488.38933032001 2022-10-19,15:51:42.000,292,11055867,-795,0,1666194701,13067.350400709991,180.55845969000075,54488.298497760006 2022-10-19,15:51:43.000,292,11055857,-795,0,1666194702,13067.30998284999,180.5020666499986,54488.26356216 2022-10-19,15:51:44.000,292,11055809,-795,0,1666194703,13067.323455469996,180.5161649100046,54488.347407600006 2022-10-19,15:51:45.000,292,11055885,-795,0,1666194704,13067.202201889995,180.52321404000395,54488.24958792001 2022-10-19,15:51:46.000,292,11055830,-795,0,1666194705,13067.30998284999,180.49501751999924,54488.4522144 2022-10-19,15:51:47.000,292,11055863,-795,0,1666194706,13067.20893819999,180.48091926000052,54488.396317440005 2022-10-19,15:51:48.000,292,11055831,-795,0,1666194707,13067.19546558,180.5020666499986,54488.298497760006 2022-10-19,15:51:49.000,292,11055811,-795,0,1666194708,13067.242619749995,180.4668210000018,54488.34042048001 2022-10-19,15:51:50.000,292,11055898,-795,0,1666194709,13067.242619749995,180.45272274000308,54488.40330456 2022-10-19,15:51:51.000,292,11055866,-795,0,1666194710,13067.28977391999,180.45272274000308,54488.396317440005 2022-10-19,15:51:52.000,292,11055863,-795,0,1666194711,13067.21567451,180.49501751999924,54488.34042048001 2022-10-19,15:51:53.000,292,11055821,-795,0,1666194712,13067.202201889995,180.47387013000116,54488.37535608 2022-10-19,15:51:54.000,292,11055883,-795,0,1666194713,13067.242619749995,180.47387013000116,54488.43125304 2022-10-19,15:51:55.000,292,11055833,-795,0,1666194714,13067.222410819995,180.45977187000244,54488.48715000001 2022-10-19,15:51:56.000,292,11055833,-795,0,1666194715,13067.20893819999,180.48796838999988,54488.45920152001 2022-10-19,15:51:57.000,292,11055871,-795,0,1666194716,13067.08768461999,180.45977187000244,54488.347407600006 2022-10-19,15:51:58.000,292,11055789,-795,0,1666194717,13067.13483879,180.4668210000018,54488.37535608 2022-10-19,15:51:59.000,292,11055833,-795,0,1666194718,13067.15504772,180.43862448000436,54488.41727880001 2022-10-19,15:52:00.000,292,11055839,-795,0,1666194719,13067.080948309995,180.4668210000018,54488.40330456 2022-10-19,15:52:01.000,292,11055797,-795,0,1666194720,13067.13483879,180.41042795999965,54488.48016288 2022-10-19,15:52:02.000,292,11055855,-795,0,1666194721,13067.074212,180.45272274000308,54488.48016288 2022-10-19,15:52:03.000,292,11055859,-795,0,1666194722,13067.05400307,180.44567361000372,54488.41029168 2022-10-19,15:52:04.000,292,11055837,-795,0,1666194723,13067.040530449995,180.43157534999773,54488.45920152001 2022-10-19,15:52:05.000,292,11055847,-795,0,1666194724,13067.00684889999,180.43157534999773,54488.50112424 2022-10-19,15:52:06.000,292,11055851,-795,0,1666194725,13066.98663996999,180.38223144000222,54488.494137120004 2022-10-19,15:52:07.000,292,11055834,-795,0,1666194726,13066.919276869994,180.35403492000478,54488.3823432 2022-10-19,15:52:08.000,292,11055800,-795,0,1666194727,13066.858650079994,180.34698578999814,54488.40330456 2022-10-19,15:52:09.000,292,11055884,-795,0,1666194728,13066.872122699999,180.35403492000478,54488.50112424 2022-10-19,15:52:10.000,292,11055836,-795,0,1666194729,13066.838441149994,180.33288752999943,54488.466188640006 2022-10-19,15:52:11.000,292,11055793,-795,0,1666194730,13066.845177459989,180.33288752999943,54488.33343336 2022-10-19,15:52:12.000,292,11055834,-795,0,1666194731,13066.730660189998,180.27649449000455,54488.36138184 2022-10-19,15:52:13.000,292,11055838,-795,0,1666194732,13066.757605429993,180.3187892700007,54488.30548488 2022-10-19,15:52:14.000,292,11055832,-795,0,1666194733,13066.750869119998,180.24829796999984,54488.48016288 2022-10-19,15:52:15.000,292,11055824,-795,0,1666194734,13066.744132809989,180.2553470999992,54488.29151064001 2022-10-19,15:52:16.000,292,11055827,-795,0,1666194735,13066.676769709993,180.2553470999992,54488.130806880006 2022-10-19,15:52:17.000,292,11055865,-795,0,1666194736,13066.771078049998,180.20600319000368,54488.36836896001 2022-10-19,15:52:18.000,292,11055827,-795,0,1666194737,13066.791286979998,180.22715058000176,54488.466188640006 2022-10-19,15:52:19.000,292,11055807,-795,0,1666194738,13066.791286979998,180.2201014500024,54488.50811136001 2022-10-19,15:52:20.000,292,11055819,-795,0,1666194739,13066.784550669989,180.23419971000112,54488.445227280004 2022-10-19,15:52:21.000,292,11055839,-795,0,1666194740,13066.791286979998,180.24124884000048,54488.3823432 2022-10-19,15:52:22.000,292,11055871,-795,0,1666194741,13066.777814359993,180.2201014500024,54488.326446240004 2022-10-19,15:52:23.000,292,11055803,-795,0,1666194742,13066.784550669989,180.27649449000455,54488.24958792001 2022-10-19,15:52:24.000,292,11055829,-795,0,1666194743,13066.824968529989,180.2835436200039,54488.38933032001 2022-10-19,15:52:25.000,292,11055892,-795,0,1666194744,13066.811495909998,180.31174014000135,54488.396317440005 2022-10-19,15:52:26.000,292,11055802,-795,0,1666194745,13066.744132809989,180.32583840000007,54488.312472 2022-10-19,15:52:27.000,292,11055773,-795,0,1666194746,13066.750869119998,180.37518231000286,54488.27054928001 2022-10-19,15:52:28.000,292,11055785,-795,0,1666194747,13066.811495909998,180.42452621999837,54488.277536400004 2022-10-19,15:52:29.000,292,11055801,-795,0,1666194748,13066.824968529989,180.4668210000018,54488.35439472 2022-10-19,15:52:30.000,292,11055840,-795,0,1666194749,13066.872122699999,180.49501751999924,54488.35439472 2022-10-19,15:52:31.000,292,11055805,-795,0,1666194750,13066.851913769999,180.57255794999946,54488.3823432 2022-10-19,15:52:32.000,292,11055788,-795,0,1666194751,13066.885595319989,180.6289509900016,54488.38933032001 2022-10-19,15:52:33.000,292,11055829,-795,0,1666194752,13066.90580424999,180.69944229000248,54488.4522144 2022-10-19,15:52:34.000,292,11055858,-795,0,1666194753,13066.932749489999,180.748786199998,54488.35439472 2022-10-19,15:52:35.000,292,11055770,-795,0,1666194754,13066.932749489999,180.82632662999822,54488.43824016001 2022-10-19,15:52:36.000,292,11055774,-795,0,1666194755,13066.959694729994,180.90386705999845,54488.466188640006 2022-10-19,15:52:37.000,292,11055801,-795,0,1666194756,13066.979903659994,180.93911271000252,54488.50811136001 2022-10-19,15:52:38.000,292,11055820,-795,0,1666194757,13066.979903659994,181.03780053000082,54488.466188640006 2022-10-19,15:52:39.000,292,11055833,-795,0,1666194758,13066.97316735,181.09419357000297,54488.40330456 2022-10-19,15:52:40.000,292,11055882,-795,0,1666194759,13067.03379414,181.18583226000192,54488.58496968001 2022-10-19,15:52:41.000,292,11055785,-795,0,1666194760,13067.03379414,181.2351761700047,54488.58496968001 2022-10-19,15:52:42.000,292,11055825,-795,0,1666194761,13066.97316735,181.29861833999894,54488.43125304 2022-10-19,15:52:43.000,292,11055757,-795,0,1666194762,13067.02705782999,181.333863990003,54488.58496968001 2022-10-19,15:52:44.000,292,11055799,-795,0,1666194763,13066.97316735,181.39730616000452,54488.55003408 2022-10-19,15:52:45.000,292,11055820,-795,0,1666194764,13066.919276869994,181.44665007000003,54488.57798256 2022-10-19,15:52:46.000,292,11055832,-795,0,1666194765,13066.912540559999,181.4818957200041,54488.48715000001 2022-10-19,15:52:47.000,292,11055807,-795,0,1666194766,13066.818232219994,181.4677974599981,54488.50811136001 2022-10-19,15:52:48.000,292,11055838,-795,0,1666194767,13066.824968529989,181.49599398000282,54488.50112424 2022-10-19,15:52:49.000,292,11055797,-795,0,1666194768,13066.696978639993,181.5523870199977,54488.59894392 2022-10-19,15:52:50.000,292,11055857,-795,0,1666194769,13066.703714949988,181.52419050000026,54488.5919568 2022-10-19,15:52:51.000,292,11055802,-795,0,1666194770,13066.690242329998,181.51009224000154,54488.64086664 2022-10-19,15:52:52.000,292,11055775,-795,0,1666194771,13066.643088159988,181.53828875999898,54488.5220856 2022-10-19,15:52:53.000,292,11055752,-795,0,1666194772,13066.602670300003,181.52419050000026,54488.52907272 2022-10-19,15:52:54.000,292,11055821,-795,0,1666194773,13066.609406609998,181.51009224000154,54488.59894392 2022-10-19,15:52:55.000,292,11055817,-795,0,1666194774,13066.528570889997,181.49599398000282,54488.58496968001 2022-10-19,15:52:56.000,292,11055801,-795,0,1666194775,13066.508361959997,181.48894485000346,54488.54304696 2022-10-19,15:52:57.000,292,11055806,-795,0,1666194776,13066.467944099997,181.46074832999875,54488.58496968001 2022-10-19,15:52:58.000,292,11055802,-795,0,1666194777,13066.447735169997,181.42550268000196,54488.612918160004 2022-10-19,15:52:59.000,292,11055761,-795,0,1666194778,13066.414053619992,181.42550268000196,54488.564008320005 2022-10-19,15:53:00.000,292,11055795,-795,0,1666194779,13066.407317309997,181.39730616000452,54488.52907272 2022-10-19,15:53:01.000,292,11055818,-795,0,1666194780,13066.387108379997,181.37615876999917,54488.52907272 2022-10-19,15:53:02.000,292,11055843,-795,0,1666194781,13066.373635759992,181.3691096399998,54488.445227280004 2022-10-19,15:53:03.000,292,11055824,-795,0,1666194782,13066.333217899992,181.36206051000045,54488.445227280004 2022-10-19,15:53:04.000,292,11055851,-795,0,1666194783,13066.366899449997,181.31271659999766,54488.5919568 2022-10-19,15:53:05.000,292,11055857,-795,0,1666194784,13066.360163140002,181.31271659999766,54488.55702120001 2022-10-19,15:53:06.000,292,11055837,-795,0,1666194785,13066.313008969992,181.3550113800011,54488.45920152001 2022-10-19,15:53:07.000,292,11055763,-795,0,1666194786,13066.218700630001,181.36206051000045,54488.277536400004 2022-10-19,15:53:08.000,292,11055785,-795,0,1666194787,13066.238909560001,181.34091312000237,54488.34042048001 2022-10-19,15:53:09.000,292,11055810,-795,0,1666194788,13066.205228009996,181.31271659999766,54488.41727880001 2022-10-19,15:53:10.000,292,11055817,-795,0,1666194789,13066.252382179991,181.3056674699983,54488.37535608 2022-10-19,15:53:11.000,292,11055825,-795,0,1666194790,13066.252382179991,181.32681486000365,54488.43125304 2022-10-19,15:53:12.000,292,11055849,-795,0,1666194791,13066.252382179991,181.3056674699983,54488.34042048001 2022-10-19,15:53:13.000,292,11055796,-795,0,1666194792,13066.265854799996,181.28452008000022,54488.30548488 2022-10-19,15:53:14.000,292,11055805,-795,0,1666194793,13066.306272659996,181.32681486000365,54488.38933032001 2022-10-19,15:53:15.000,292,11055743,-795,0,1666194794,13066.326481589997,181.29861833999894,54488.4522144 2022-10-19,15:53:16.000,292,11055810,-795,0,1666194795,13066.272591109991,181.3056674699983,54488.4522144 2022-10-19,15:53:17.000,292,11055827,-795,0,1666194796,13066.286063729996,181.34796225000173,54488.312472 2022-10-19,15:53:18.000,292,11055817,-795,0,1666194797,13066.299536350001,181.333863990003,54488.36138184 2022-10-19,15:53:19.000,292,11055825,-795,0,1666194798,13066.366899449997,181.34796225000173,54488.298497760006 2022-10-19,15:53:20.000,292,11055797,-795,0,1666194799,13066.373635759992,181.34796225000173,54488.42426592 2022-10-19,15:53:21.000,292,11055765,-795,0,1666194800,13066.400581000002,181.37615876999917,54488.35439472 2022-10-19,15:53:22.000,292,11055803,-795,0,1666194801,13066.373635759992,181.40435529000388,54488.277536400004 2022-10-19,15:53:23.000,292,11055754,-795,0,1666194802,13066.414053619992,181.4325518100013,54488.347407600006 2022-10-19,15:53:24.000,292,11055783,-795,0,1666194803,13066.407317309997,181.49599398000282,54488.29151064001 2022-10-19,15:53:25.000,292,11055820,-795,0,1666194804,13066.440998860002,181.5664852800037,54488.312472 2022-10-19,15:53:26.000,292,11055846,-795,0,1666194805,13066.414053619992,181.58763267000177,54488.228626560005 2022-10-19,15:53:27.000,292,11055829,-795,0,1666194806,13066.400581000002,181.62992744999792,54488.04696144 2022-10-19,15:53:28.000,292,11055829,-795,0,1666194807,13066.414053619992,181.5664852800037,54488.04696144 2022-10-19,15:53:29.000,292,11055840,-795,0,1666194808,13066.629615539998,181.6158291899992,54488.14478112 2022-10-19,15:53:30.000,292,11055832,-795,0,1666194809,13066.589197679998,181.7638609200003,54488.07490992 2022-10-19,15:53:31.000,292,11055794,-795,0,1666194810,13066.643088159988,181.89779439000267,54488.33343336 2022-10-19,15:53:32.000,292,11055815,-795,0,1666194811,13066.676769709993,181.9753348200029,54488.43125304 2022-10-19,15:53:33.000,292,11055800,-795,0,1666194812,13066.636351849993,182.0740226400012,54488.42426592 2022-10-19,15:53:34.000,292,11055813,-795,0,1666194813,13066.643088159988,182.16566133000015,54488.396317440005 2022-10-19,15:53:35.000,292,11055857,-795,0,1666194814,13066.643088159988,182.2713982799978,54488.45920152001 2022-10-19,15:53:36.000,292,11055814,-795,0,1666194815,13066.757605429993,182.36303697000403,54488.57798256 2022-10-19,15:53:37.000,292,11055840,-795,0,1666194816,13066.777814359993,182.41238087999955,54488.67580224001 2022-10-19,15:53:38.000,292,11055814,-795,0,1666194817,13066.791286979998,182.47582305000105,54488.71073784 2022-10-19,15:53:39.000,292,11055798,-795,0,1666194818,13066.764341739989,182.56746174,54488.61990528 2022-10-19,15:53:40.000,292,11055833,-795,0,1666194819,13066.791286979998,182.58860912999808,54488.71073784 2022-10-19,15:53:41.000,292,11055811,-795,0,1666194820,13066.791286979998,182.65205129999958,54488.71073784 2022-10-19,15:53:42.000,292,11055830,-795,0,1666194821,13066.791286979998,182.67319868999766,54488.67580224001 2022-10-19,15:53:43.000,292,11055830,-795,0,1666194822,13066.777814359993,182.68729695000366,54488.66881512 2022-10-19,15:53:44.000,292,11055807,-795,0,1666194823,13066.824968529989,182.6802478200043,54488.74567344 2022-10-19,15:53:45.000,292,11055836,-795,0,1666194824,13066.831704839999,182.70139521000237,54488.850480240006 2022-10-19,15:53:46.000,292,11055800,-795,0,1666194825,13066.872122699999,182.6661495599983,54488.91336432 2022-10-19,15:53:47.000,292,11055795,-795,0,1666194826,13066.804759599989,182.62385478000215,54488.6967636 2022-10-19,15:53:48.000,292,11055778,-795,0,1666194827,13066.804759599989,182.5956582600047,54488.682789360006 2022-10-19,15:53:49.000,292,11055870,-795,0,1666194828,13066.750869119998,182.58155999999872,54488.59894392 2022-10-19,15:53:50.000,292,11055860,-795,0,1666194829,13066.663297089988,182.5322160900032,54488.58496968001 2022-10-19,15:53:51.000,292,11055835,-795,0,1666194830,13066.703714949988,182.48992130999977,54488.67580224001 2022-10-19,15:53:52.000,292,11055839,-795,0,1666194831,13066.710451259998,182.3841843600021,54488.6967636 2022-10-19,15:53:53.000,292,11055850,-795,0,1666194832,13066.663297089988,182.34188957999868,54488.633879520006 2022-10-19,15:53:54.000,292,11055818,-795,0,1666194833,13066.663297089988,182.2573000199991,54488.67580224001 2022-10-19,15:53:55.000,292,11055805,-795,0,1666194834,13066.629615539998,182.19385785000486,54488.68977648 2022-10-19,15:53:56.000,292,11055815,-795,0,1666194835,13066.616142919993,182.11631742000463,54488.67580224001 2022-10-19,15:53:57.000,292,11055770,-795,0,1666194836,13066.582461370002,182.0740226400012,54488.68977648 2022-10-19,15:53:58.000,292,11055805,-795,0,1666194837,13066.488153029997,181.96828569000354,54488.5220856 2022-10-19,15:53:59.000,292,11055815,-795,0,1666194838,13066.427526239997,181.9118926500014,54488.50811136001 2022-10-19,15:54:00.000,292,11055821,-795,0,1666194839,13066.454471479992,181.80615570000373,54488.5919568 2022-10-19,15:54:01.000,292,11055789,-795,0,1666194840,13066.366899449997,181.7004187499988,54488.54304696 2022-10-19,15:54:02.000,292,11055800,-795,0,1666194841,13066.292800039992,181.64402571000392,54488.45920152001 2022-10-19,15:54:03.000,292,11055778,-795,0,1666194842,13066.279327420001,181.55943615000433,54488.48016288 2022-10-19,15:54:04.000,292,11055846,-795,0,1666194843,13066.313008969992,181.49599398000282,54488.48016288 2022-10-19,15:54:05.000,292,11055808,-795,0,1666194844,13066.272591109991,181.39730616000452,54488.564008320005 2022-10-19,15:54:06.000,292,11055824,-795,0,1666194845,13066.225436939996,181.3056674699983,54488.3823432 2022-10-19,15:54:07.000,292,11055852,-795,0,1666194846,13066.259118490001,181.28452008000022,54488.48016288 2022-10-19,15:54:08.000,292,11055830,-795,0,1666194847,13066.286063729996,181.25632356000278,54488.515098480006 2022-10-19,15:54:09.000,292,11055850,-795,0,1666194848,13066.292800039992,181.21402877999935,54488.564008320005 2022-10-19,15:54:10.000,292,11055832,-795,0,1666194849,13066.286063729996,181.17878313000256,54488.48715000001 2022-10-19,15:54:11.000,292,11055800,-795,0,1666194850,13066.259118490001,181.13648834999913,54488.43824016001 2022-10-19,15:54:12.000,292,11055843,-795,0,1666194851,13066.238909560001,181.1717340000032,54488.36138184 2022-10-19,15:54:13.000,292,11055885,-795,0,1666194852,13066.279327420001,181.14353747999849,54488.36836896001 2022-10-19,15:54:14.000,292,11055803,-795,0,1666194853,13066.346690519997,181.13648834999913,54488.42426592 2022-10-19,15:54:15.000,292,11055797,-795,0,1666194854,13066.333217899992,181.1717340000032,54488.42426592 2022-10-19,15:54:16.000,292,11055847,-795,0,1666194855,13066.373635759992,181.20697965,54488.38933032001 2022-10-19,15:54:17.000,292,11055848,-795,0,1666194856,13066.434262549992,181.20697965,54488.43125304 2022-10-19,15:54:18.000,292,11055813,-795,0,1666194857,13066.474680409992,181.26337269000214,54488.494137120004 2022-10-19,15:54:19.000,292,11055801,-795,0,1666194858,13066.481416720002,181.3197657300043,54488.50112424 2022-10-19,15:54:20.000,292,11055808,-795,0,1666194859,13066.434262549992,181.333863990003,54488.41029168 2022-10-19,15:54:21.000,292,11055829,-795,0,1666194860,13066.454471479992,181.38320789999852,54488.45920152001 2022-10-19,15:54:22.000,292,11055845,-795,0,1666194861,13066.481416720002,181.4536991999994,54488.42426592 2022-10-19,15:54:23.000,292,11055835,-795,0,1666194862,13066.508361959997,181.4536991999994,54488.43824016001 2022-10-19,15:54:24.000,292,11055888,-795,0,1666194863,13066.535307199993,181.50304311000218,54488.515098480006 2022-10-19,15:54:25.000,292,11055842,-795,0,1666194864,13066.589197679998,181.48894485000346,54488.564008320005 2022-10-19,15:54:26.000,292,11055827,-795,0,1666194865,13066.602670300003,181.50304311000218,54488.612918160004 2022-10-19,15:54:27.000,292,11055839,-795,0,1666194866,13066.515098269992,181.52419050000026,54488.50112424 2022-10-19,15:54:28.000,292,11055807,-795,0,1666194867,13066.508361959997,181.50304311000218,54488.396317440005 2022-10-19,15:54:29.000,292,11055846,-795,0,1666194868,13066.501625650002,181.52419050000026,54488.43824016001 2022-10-19,15:54:30.000,292,11055840,-795,0,1666194869,13066.474680409992,181.52419050000026,54488.31945912001 2022-10-19,15:54:31.000,292,11055857,-795,0,1666194870,13066.467944099997,181.4818957200041,54488.515098480006 2022-10-19,15:54:32.000,292,11055822,-795,0,1666194871,13066.481416720002,181.47484659000474,54488.4522144 2022-10-19,15:54:33.000,292,11055842,-795,0,1666194872,13066.488153029997,181.41140442000324,54488.41727880001 2022-10-19,15:54:34.000,292,11055831,-795,0,1666194873,13066.562252440002,181.39025702999788,54488.55003408 2022-10-19,15:54:35.000,292,11055856,-795,0,1666194874,13066.535307199993,181.32681486000365,54488.564008320005 2022-10-19,15:54:36.000,292,11055849,-795,0,1666194875,13066.548779819997,181.34091312000237,54488.40330456 2022-10-19,15:54:37.000,292,11055819,-795,0,1666194876,13066.508361959997,181.29861833999894,54488.35439472 2022-10-19,15:54:38.000,292,11055849,-795,0,1666194877,13066.521834580002,181.31271659999766,54488.347407600006 2022-10-19,15:54:39.000,292,11055860,-795,0,1666194878,13066.548779819997,181.2704218200015,54488.43824016001 2022-10-19,15:54:40.000,292,11055795,-795,0,1666194879,13066.568988749998,181.26337269000214,54488.43125304 2022-10-19,15:54:41.000,292,11055797,-795,0,1666194880,13066.595933989993,181.24927443000342,54488.43125304 2022-10-19,15:54:42.000,292,11055789,-795,0,1666194881,13066.555516129993,181.2351761700047,54488.40330456 2022-10-19,15:54:43.000,292,11055766,-795,0,1666194882,13066.636351849993,181.20697965,54488.3823432 2022-10-19,15:54:44.000,292,11055815,-795,0,1666194883,13066.629615539998,181.21402877999935,54488.36138184 2022-10-19,15:54:45.000,292,11055847,-795,0,1666194884,13066.643088159988,181.2210779099987,54488.396317440005 2022-10-19,15:54:46.000,292,11055813,-795,0,1666194885,13066.670033399998,181.2210779099987,54488.445227280004 2022-10-19,15:54:47.000,292,11055858,-795,0,1666194886,13066.710451259998,181.19993052000063,54488.42426592 2022-10-19,15:54:48.000,292,11055807,-795,0,1666194887,13066.723923879988,181.21402877999935,54488.50811136001 2022-10-19,15:54:49.000,292,11055839,-795,0,1666194888,13066.791286979998,181.15763574000448,54488.57798256 2022-10-19,15:54:50.000,292,11055792,-795,0,1666194889,13066.764341739989,181.20697965,54488.57798256 2022-10-19,15:54:51.000,292,11055730,-795,0,1666194890,13066.717187569993,181.17878313000256,54488.50112424 2022-10-19,15:54:52.000,292,11055853,-795,0,1666194891,13066.717187569993,181.15763574000448,54488.466188640006 2022-10-19,15:54:53.000,292,11055813,-795,0,1666194892,13066.784550669989,181.15763574000448,54488.29151064001 2022-10-19,15:54:54.000,292,11055792,-795,0,1666194893,13066.744132809989,181.1717340000032,54488.40330456 2022-10-19,15:54:55.000,292,11055833,-795,0,1666194894,13066.764341739989,181.13648834999913,54488.48016288 2022-10-19,15:54:56.000,292,11055858,-795,0,1666194895,13066.764341739989,181.15058660999784,54488.494137120004 2022-10-19,15:54:57.000,292,11055841,-795,0,1666194896,13066.737396499993,181.15763574000448,54488.47317576 2022-10-19,15:54:58.000,292,11055804,-795,0,1666194897,13066.690242329998,181.1717340000032,54488.48016288 2022-10-19,15:54:59.000,292,11055791,-795,0,1666194898,13066.636351849993,181.15763574000448,54488.35439472 2022-10-19,15:55:00.000,292,11055828,-795,0,1666194899,13066.548779819997,181.1717340000032,54488.3823432 2022-10-19,15:55:01.000,292,11055823,-795,0,1666194900,13066.535307199993,181.20697965,54488.37535608 2022-10-19,15:55:02.000,292,11055819,-795,0,1666194901,13066.427526239997,181.22812703999807,54488.312472 2022-10-19,15:55:03.000,292,11055853,-795,0,1666194902,13066.339954210001,181.21402877999935,54488.28452352 2022-10-19,15:55:04.000,292,11055813,-795,0,1666194903,13066.313008969992,181.21402877999935,54488.38933032001 2022-10-19,15:55:05.000,292,11055791,-795,0,1666194904,13066.232173249991,181.28452008000022,54488.43125304 2022-10-19,15:55:06.000,292,11055819,-795,0,1666194905,13066.144601219996,181.31271659999766,54488.36138184 2022-10-19,15:55:07.000,292,11055780,-795,0,1666194906,13066.043556569995,181.32681486000365,54488.26356216 2022-10-19,15:55:08.000,292,11055822,-795,0,1666194907,13065.962720849995,181.36206051000045,54488.27054928001 2022-10-19,15:55:09.000,292,11055807,-795,0,1666194908,13065.95598454,181.39025702999788,54488.18670384 2022-10-19,15:55:10.000,292,11055838,-795,0,1666194909,13065.82799464999,181.4536991999994,54488.158755360004 2022-10-19,15:55:11.000,292,11055809,-795,0,1666194910,13065.7943131,181.48894485000346,54488.17272960001 2022-10-19,15:55:12.000,292,11055792,-795,0,1666194911,13065.68653213999,181.53828875999898,54488.060935680005 2022-10-19,15:55:13.000,292,11055771,-795,0,1666194912,13065.72694999999,181.57353441000305,54488.10285840001 2022-10-19,15:55:14.000,292,11055780,-795,0,1666194913,13065.720213689994,181.59468180000113,54488.14478112 2022-10-19,15:55:15.000,292,11055800,-795,0,1666194914,13065.70674106999,181.6158291899992,54488.137794 2022-10-19,15:55:16.000,292,11055809,-795,0,1666194915,13065.679795829994,181.68632049000007,54488.15176824001 2022-10-19,15:55:17.000,292,11055815,-795,0,1666194916,13065.652850589999,181.68632049000007,54488.00503872001 2022-10-19,15:55:18.000,292,11055800,-795,0,1666194917,13065.652850589999,181.79205743999773,54487.97010312 2022-10-19,15:55:19.000,292,11055815,-795,0,1666194918,13065.652850589999,181.8273030900018,54488.130806880006 2022-10-19,15:55:20.000,292,11055808,-795,0,1666194919,13065.68653213999,181.83435222000116,54488.14478112 2022-10-19,15:55:21.000,292,11055824,-795,0,1666194920,13065.646114279989,181.9471382999982,54488.14478112 2022-10-19,15:55:22.000,292,11055811,-795,0,1666194921,13065.659586899994,182.0246787299984,54488.130806880006 2022-10-19,15:55:23.000,292,11055785,-795,0,1666194922,13065.652850589999,182.00353134000034,54488.2076652 2022-10-19,15:55:24.000,292,11055801,-795,0,1666194923,13065.612432729999,182.05287525000313,54488.137794 2022-10-19,15:55:25.000,292,11055805,-795,0,1666194924,13065.632641659999,182.1374648100027,54488.14478112 2022-10-19,15:55:26.000,292,11055822,-795,0,1666194925,13065.578751179994,182.15156307000143,54488.0679228 2022-10-19,15:55:27.000,292,11055801,-795,0,1666194926,13065.497915459993,182.22910350000166,54488.15176824001 2022-10-19,15:55:28.000,292,11055853,-795,0,1666194927,13065.565278559989,182.26434914999845,54488.30548488 2022-10-19,15:55:29.000,292,11055850,-795,0,1666194928,13065.518124389993,182.2713982799978,54488.33343336 2022-10-19,15:55:30.000,292,11055785,-795,0,1666194929,13065.470970219998,182.34188957999868,54488.34042048001 2022-10-19,15:55:31.000,292,11055840,-795,0,1666194930,13065.369925569998,182.39828262000083,54488.25657504 2022-10-19,15:55:32.000,292,11055827,-795,0,1666194931,13065.275617229992,182.44057740000426,54488.18670384 2022-10-19,15:55:33.000,292,11055763,-795,0,1666194932,13065.316035089993,182.48992130999977,54488.2076652 2022-10-19,15:55:34.000,292,11055818,-795,0,1666194933,13065.282353540002,182.5040195699985,54488.347407600006 2022-10-19,15:55:35.000,292,11055811,-795,0,1666194934,13065.214990439992,182.55336348000128,54488.27054928001 2022-10-19,15:55:36.000,292,11055833,-795,0,1666194935,13065.235199369992,182.58155999999872,54488.2426008 2022-10-19,15:55:37.000,292,11055835,-795,0,1666194936,13065.181308890002,182.6309039100015,54488.23561368 2022-10-19,15:55:38.000,292,11055821,-795,0,1666194937,13065.167836269997,182.64500217000023,54488.40330456 2022-10-19,15:55:39.000,292,11055793,-795,0,1666194938,13065.167836269997,182.65205129999958,54488.29151064001 2022-10-19,15:55:40.000,292,11055832,-795,0,1666194939,13065.181308890002,182.69434608000302,54488.30548488 2022-10-19,15:55:41.000,292,11055810,-795,0,1666194940,13065.201517820002,182.77188651000324,54488.27054928001 2022-10-19,15:55:42.000,292,11055822,-795,0,1666194941,13065.181308890002,182.76483738000388,54488.20067808001 2022-10-19,15:55:43.000,292,11055811,-795,0,1666194942,13065.221726750002,182.8423778100041,54488.21465232 2022-10-19,15:55:44.000,292,11055810,-795,0,1666194943,13065.255408299992,182.85647607000283,54488.326446240004 2022-10-19,15:55:45.000,292,11055813,-795,0,1666194944,13065.295826159992,182.90581997999834,54488.347407600006 2022-10-19,15:55:46.000,292,11055842,-795,0,1666194945,13065.302562470002,182.96926214999985,54488.326446240004 2022-10-19,15:55:47.000,292,11055748,-795,0,1666194946,13065.302562470002,183.01860606000264,54488.18670384 2022-10-19,15:55:48.000,292,11055789,-795,0,1666194947,13065.349716639997,183.04680258000008,54488.22163944001 2022-10-19,15:55:49.000,292,11055817,-795,0,1666194948,13065.342980330002,183.08204823000415,54488.2076652 2022-10-19,15:55:50.000,292,11055827,-795,0,1666194949,13065.329507709997,183.14549039999838,54488.158755360004 2022-10-19,15:55:51.000,292,11055828,-795,0,1666194950,13065.356452949993,183.2230308299986,54488.228626560005 2022-10-19,15:55:52.000,292,11055840,-795,0,1666194951,13065.241935680002,183.25827648000268,54488.09587128 2022-10-19,15:55:53.000,292,11055853,-795,0,1666194952,13065.356452949993,183.26532561000204,54488.228626560005 2022-10-19,15:55:54.000,292,11055838,-795,0,1666194953,13065.302562470002,183.35696430000098,54488.31945912001 2022-10-19,15:55:55.000,292,11055795,-795,0,1666194954,13065.295826159992,183.37811168999906,54488.28452352 2022-10-19,15:55:56.000,292,11055845,-795,0,1666194955,13065.214990439992,183.40630821000377,54488.298497760006 2022-10-19,15:55:57.000,292,11055808,-795,0,1666194956,13065.147627339997,183.41335734000313,54488.17272960001 2022-10-19,15:55:58.000,292,11055807,-795,0,1666194957,13065.087000549996,183.4345047300012,54488.18670384 2022-10-19,15:55:59.000,292,11055792,-795,0,1666194958,13065.046582689996,183.47679951000464,54488.31945912001 2022-10-19,15:56:00.000,292,11055794,-795,0,1666194959,13064.97921959,183.47679951000464,54488.37535608 2022-10-19,15:56:01.000,292,11055794,-795,0,1666194960,13064.932065419991,183.483848640004,54488.36836896001 2022-10-19,15:56:02.000,292,11055807,-795,0,1666194961,13064.87817494,183.46270124999864,54488.25657504 2022-10-19,15:56:03.000,292,11055765,-795,0,1666194962,13064.824284459995,183.44860298999993,54488.28452352 2022-10-19,15:56:04.000,292,11055796,-795,0,1666194963,13064.783866599995,183.41335734000313,54488.347407600006 2022-10-19,15:56:05.000,292,11055813,-795,0,1666194964,13064.68955825999,183.35696430000098,54488.22163944001 2022-10-19,15:56:06.000,292,11055785,-795,0,1666194965,13064.64914039999,183.32876778000355,54488.158755360004 2022-10-19,15:56:07.000,292,11055819,-795,0,1666194966,13064.61545885,183.3217186500042,54488.14478112 2022-10-19,15:56:08.000,292,11055813,-795,0,1666194967,13064.66934932999,183.31466952000483,54488.326446240004 2022-10-19,15:56:09.000,292,11055836,-795,0,1666194968,13064.64914039999,183.26532561000204,54488.31945912001 2022-10-19,15:56:10.000,292,11055836,-795,0,1666194969,13064.63566778,183.23007995999797,54488.35439472 2022-10-19,15:56:11.000,292,11055778,-795,0,1666194970,13064.60872253999,183.18073605000245,54488.34042048001 2022-10-19,15:56:12.000,292,11055812,-795,0,1666194971,13064.56830467999,183.18073605000245,54488.16574248 2022-10-19,15:56:13.000,292,11055790,-795,0,1666194972,13064.55483206,183.14549039999838,54488.179716720006 2022-10-19,15:56:14.000,292,11055815,-795,0,1666194973,13064.55483206,183.13844126999902,54488.25657504 2022-10-19,15:56:15.000,292,11055838,-795,0,1666194974,13064.54809574999,183.1736869200031,54488.29151064001 2022-10-19,15:56:16.000,292,11055810,-795,0,1666194975,13064.500941579994,183.14549039999838,54488.23561368 2022-10-19,15:56:17.000,292,11055812,-795,0,1666194976,13064.541359439994,183.16663779000373,54488.23561368 2022-10-19,15:56:18.000,292,11055803,-795,0,1666194977,13064.541359439994,183.1877851800018,54488.38933032001 2022-10-19,15:56:19.000,292,11055777,-795,0,1666194978,13064.541359439994,183.19483431000117,54488.30548488 2022-10-19,15:56:20.000,292,11055836,-795,0,1666194979,13064.514414199999,183.23007995999797,54488.26356216 2022-10-19,15:56:21.000,292,11055827,-795,0,1666194980,13064.500941579994,183.24417822000396,54488.30548488 2022-10-19,15:56:22.000,292,11055848,-795,0,1666194981,13064.473996339999,183.2723747400014,54488.24958792001 2022-10-19,15:56:23.000,292,11055820,-795,0,1666194982,13064.521150509994,183.26532561000204,54488.312472 2022-10-19,15:56:24.000,292,11055821,-795,0,1666194983,13064.534623129999,183.3217186500042,54488.3823432 2022-10-19,15:56:25.000,292,11055781,-795,0,1666194984,13064.541359439994,183.32876778000355,54488.38933032001 2022-10-19,15:56:26.000,292,11055808,-795,0,1666194985,13064.52788681999,183.37811168999906,54488.494137120004 2022-10-19,15:56:27.000,292,11055789,-795,0,1666194986,13064.534623129999,183.39220994999778,54488.38933032001 2022-10-19,15:56:28.000,292,11055819,-795,0,1666194987,13064.473996339999,183.37811168999906,54488.33343336 2022-10-19,15:56:29.000,292,11055743,-795,0,1666194988,13064.500941579994,183.42745560000185,54488.35439472 2022-10-19,15:56:30.000,292,11055794,-795,0,1666194989,13064.59524992,183.38516081999842,54488.40330456 2022-10-19,15:56:31.000,292,11055807,-795,0,1666194990,13064.514414199999,183.34286604000226,54488.41029168 2022-10-19,15:56:32.000,292,11055821,-795,0,1666194991,13064.500941579994,183.34286604000226,54488.26356216 2022-10-19,15:56:33.000,292,11055777,-755,0,1666194992,13064.46726002999,183.36401343000034,54488.2076652 2022-10-19,15:56:34.000,292,11055793,-795,0,1666194993,13064.480732649994,183.30057125999883,54488.38933032001 2022-10-19,15:56:35.000,292,11055777,-795,0,1666194994,13064.500941579994,183.31466952000483,54488.19369096 2022-10-19,15:56:36.000,292,11055837,-795,0,1666194995,13064.460523719994,183.24417822000396,54488.3823432 2022-10-19,15:56:37.000,292,11055812,-795,0,1666194996,13064.413369549999,183.25122735000332,54488.158755360004 2022-10-19,15:56:38.000,292,11055805,-795,0,1666194997,13064.332533829998,183.16663779000373,54488.30548488 2022-10-19,15:56:39.000,292,11055785,-795,0,1666194998,13064.325797519989,183.15253952999774,54488.16574248 2022-10-19,15:56:40.000,292,11055828,-795,0,1666194999,13064.339270139993,183.1243430100003,54488.326446240004 2022-10-19,15:56:41.000,292,11055814,-795,0,1666195000,13064.265170729988,183.05385170999944,54488.277536400004 2022-10-19,15:56:42.000,292,11055815,-795,0,1666195001,13064.238225489993,183.03975345000072,54488.17272960001 2022-10-19,15:56:43.000,292,11055793,-795,0,1666195002,13064.123708220002,182.98336040999857,54488.2076652 2022-10-19,15:56:44.000,292,11055783,-795,0,1666195003,13064.096762979992,182.95516389000113,54488.20067808001 2022-10-19,15:56:45.000,292,11055804,-795,0,1666195004,13064.090026669997,182.91991824000434,54488.19369096 2022-10-19,15:56:46.000,292,11055805,-795,0,1666195005,13063.988982019997,182.8635252000022,54488.08888416 2022-10-19,15:56:47.000,292,11055741,-795,0,1666195006,13063.901409990001,182.80713216000004,54487.942154640004 2022-10-19,15:56:48.000,292,11055831,-795,0,1666195007,13063.941827850002,182.76483738000388,54488.179716720006 2022-10-19,15:56:49.000,292,11055810,-795,0,1666195008,13063.968773089997,182.7154934700011,54488.228626560005 2022-10-19,15:56:50.000,292,11055825,-795,0,1666195009,13063.894673679992,182.67319868999766,54488.17272960001 2022-10-19,15:56:51.000,292,11055773,-795,0,1666195010,13063.874464749992,182.67319868999766,54488.060935680005 2022-10-19,15:56:52.000,292,11055784,-795,0,1666195011,13063.874464749992,182.64500217000023,54487.991064480004 2022-10-19,15:56:53.000,292,11055774,-795,0,1666195012,13063.773420099991,182.6309039100015,54487.90721904 2022-10-19,15:56:54.000,292,11055791,-795,0,1666195013,13063.894673679992,182.62385478000215,54488.08189704001 2022-10-19,15:56:55.000,292,11055841,-795,0,1666195014,13063.921618920001,182.65205129999958,54488.03997432 2022-10-19,15:56:56.000,292,11055814,-795,0,1666195015,13063.921618920001,182.65205129999958,54487.991064480004 2022-10-19,15:56:57.000,292,11055759,-795,0,1666195016,13063.955300469992,182.65910042999894,54487.93516752001 2022-10-19,15:56:58.000,292,11055813,-795,0,1666195017,13064.036136189992,182.7154934700011,54488.060935680005 2022-10-19,15:56:59.000,292,11055811,-795,0,1666195018,13064.042872500002,182.7507391199979,54488.060935680005 2022-10-19,15:57:00.000,292,11055790,-795,0,1666195019,13064.090026669997,182.8141812899994,54488.060935680005 2022-10-19,15:57:01.000,292,11055839,-795,0,1666195020,13064.123708220002,182.87057433000155,54488.04696144 2022-10-19,15:57:02.000,292,11055840,-795,0,1666195021,13064.130444529997,182.93401650000305,54487.963116000006 2022-10-19,15:57:03.000,292,11055790,-795,0,1666195022,13064.123708220002,182.9763112799992,54487.95612888001 2022-10-19,15:57:04.000,292,11055792,-795,0,1666195023,13064.170862389998,182.98336040999857,54488.09587128 2022-10-19,15:57:05.000,292,11055790,-795,0,1666195024,13064.191071319998,183.08204823000415,54488.109845520004 2022-10-19,15:57:06.000,292,11055805,-795,0,1666195025,13064.137180839993,183.11024475000158,54488.15176824001 2022-10-19,15:57:07.000,292,11055782,-795,0,1666195026,13064.090026669997,183.1736869200031,54488.109845520004 2022-10-19,15:57:08.000,292,11055799,-795,0,1666195027,13064.036136189992,183.18073605000245,54488.10285840001 2022-10-19,15:57:09.000,292,11055739,-795,0,1666195028,13063.982245710002,183.25827648000268,54488.09587128 2022-10-19,15:57:10.000,292,11055794,-795,0,1666195029,13063.962036780002,183.27942387000076,54488.130806880006 2022-10-19,15:57:11.000,292,11055801,-795,0,1666195030,13063.894673679992,183.27942387000076,54488.137794 2022-10-19,15:57:12.000,292,11055833,-795,0,1666195031,13063.780156410001,183.2723747400014,54488.05394856001 2022-10-19,15:57:13.000,292,11055810,-795,0,1666195032,13063.71952962,183.25122735000332,54488.03997432 2022-10-19,15:57:14.000,292,11055822,-795,0,1666195033,13063.665639139996,183.29352212999947,54488.07490992 2022-10-19,15:57:15.000,292,11055754,-795,0,1666195034,13063.55112186999,183.26532561000204,54488.012025840006 2022-10-19,15:57:16.000,292,11055782,-795,0,1666195035,13063.49723139,183.1877851800018,54487.963116000006 2022-10-19,15:57:17.000,292,11055796,-795,0,1666195036,13063.342296259994,183.2230308299986,54487.963116000006 2022-10-19,15:57:18.000,292,11055822,-795,0,1666195037,13063.32882363999,183.14549039999838,54487.93516752001 2022-10-19,15:57:19.000,292,11055781,-795,0,1666195038,13063.295142089999,183.15253952999774,54487.893244800005 2022-10-19,15:57:20.000,292,11055778,-795,0,1666195039,13063.26819684999,183.09614649000287,54487.94914176 2022-10-19,15:57:21.000,292,11055803,-795,0,1666195040,13063.214306369999,183.09614649000287,54487.87927056 2022-10-19,15:57:22.000,292,11055813,-795,0,1666195041,13063.234515299999,183.11024475000158,54487.90023192 2022-10-19,15:57:23.000,292,11055737,-795,0,1666195042,13063.227778989989,183.1243430100003,54487.88625768001 2022-10-19,15:57:24.000,292,11055754,-795,0,1666195043,13063.254724229999,183.13139213999966,54487.90721904 2022-10-19,15:57:25.000,292,11055798,-795,0,1666195044,13063.281669469994,183.13844126999902,54487.86529632001 2022-10-19,15:57:26.000,292,11055832,-795,0,1666195045,13063.342296259994,183.16663779000373,54487.87228344 2022-10-19,15:57:27.000,292,11055800,-795,0,1666195046,13063.32882363999,183.21598169999925,54487.795425120006 2022-10-19,15:57:28.000,292,11055791,-795,0,1666195047,13063.402923049995,183.2230308299986,54487.74651528001 2022-10-19,15:57:29.000,292,11055793,-795,0,1666195048,13063.49049507999,183.3076203899982,54487.9281804 2022-10-19,15:57:30.000,292,11055792,-795,0,1666195049,13063.59827604,183.3217186500042,54487.90721904 2022-10-19,15:57:31.000,292,11055771,-795,0,1666195050,13063.65216651999,183.40630821000377,54487.991064480004 2022-10-19,15:57:32.000,292,11055829,-795,0,1666195051,13063.67237544999,183.46270124999864,54487.8583092 2022-10-19,15:57:33.000,292,11055790,-795,0,1666195052,13063.726265929996,183.51204516000143,54487.90721904 2022-10-19,15:57:34.000,292,11055787,-795,0,1666195053,13063.860992130001,183.59663472000102,54487.97709024 2022-10-19,15:57:35.000,292,11055790,-795,0,1666195054,13063.867728439996,183.6671260200019,54488.012025840006 2022-10-19,15:57:36.000,292,11055789,-795,0,1666195055,13063.894673679992,183.73761732000276,54487.97010312 2022-10-19,15:57:37.000,292,11055797,-795,0,1666195056,13063.968773089997,183.7940103600049,54488.07490992 2022-10-19,15:57:38.000,292,11055771,-795,0,1666195057,13063.995718329992,183.8645016599985,54488.05394856001 2022-10-19,15:57:39.000,292,11055784,-795,0,1666195058,13063.894673679992,183.90679644000193,54488.012025840006 2022-10-19,15:57:40.000,292,11055822,-795,0,1666195059,13063.962036780002,183.92794383,54488.05394856001 2022-10-19,15:57:41.000,292,11055795,-795,0,1666195060,13063.914882609992,184.00548426000023,54488.10285840001 2022-10-19,15:57:42.000,292,11055830,-795,0,1666195061,13063.894673679992,184.04777904000366,54488.03298720001 2022-10-19,15:57:43.000,292,11055829,-795,0,1666195062,13063.847519509996,184.06187730000238,54488.11683264 2022-10-19,15:57:44.000,292,11055841,-795,0,1666195063,13063.928355229997,184.10417207999853,54488.12381976001 2022-10-19,15:57:45.000,292,11055785,-795,0,1666195064,13063.827310579996,184.09712294999918,54488.228626560005 2022-10-19,15:57:46.000,292,11055785,-795,0,1666195065,13063.840783200001,184.15351599000132,54488.04696144 2022-10-19,15:57:47.000,292,11055761,-795,0,1666195066,13063.69258437999,184.14646686000196,54487.9980516 2022-10-19,15:57:48.000,292,11055776,-795,0,1666195067,13063.69932069,184.1746633799994,54487.991064480004 2022-10-19,15:57:49.000,292,11055798,-795,0,1666195068,13063.67237544999,184.19581077000475,54488.03997432 2022-10-19,15:57:50.000,292,11055804,-795,0,1666195069,13063.59827604,184.23105642000155,54488.02600008 2022-10-19,15:57:51.000,292,11055829,-795,0,1666195070,13063.53764925,184.21695816000283,54487.93516752001 2022-10-19,15:57:52.000,292,11055769,-795,0,1666195071,13063.55785818,184.2240072900022,54487.98407736001 2022-10-19,15:57:53.000,292,11055816,-795,0,1666195072,13063.55785818,184.2240072900022,54487.991064480004 2022-10-19,15:57:54.000,292,11055763,-795,0,1666195073,13063.503967699995,184.21695816000283,54487.87228344 2022-10-19,15:57:55.000,292,11055813,-795,0,1666195074,13063.524176629995,184.18171250999876,54487.95612888001 2022-10-19,15:57:56.000,292,11055817,-795,0,1666195075,13063.57133079999,184.2733511999977,54487.92119328 2022-10-19,15:57:57.000,292,11055843,-795,0,1666195076,13063.564594489995,184.26630206999835,54487.87927056 2022-10-19,15:57:58.000,292,11055830,-795,0,1666195077,13063.55785818,184.24515468000027,54487.823373600004 2022-10-19,15:57:59.000,292,11055788,-795,0,1666195078,13063.55785818,184.30154772000242,54487.80241224 2022-10-19,15:58:00.000,292,11055748,-795,0,1666195079,13063.625221279995,184.30859685000178,54487.893244800005 2022-10-19,15:58:01.000,292,11055816,-795,0,1666195080,13063.61848497,184.3226951100005,54487.91420616001 2022-10-19,15:58:02.000,292,11055768,-795,0,1666195081,13063.665639139996,184.35794076000457,54487.95612888001 2022-10-19,15:58:03.000,292,11055765,-795,0,1666195082,13063.706056999996,184.41433379999944,54488.012025840006 2022-10-19,15:58:04.000,292,11055810,-795,0,1666195083,13063.746474859996,184.4495794500035,54487.963116000006 2022-10-19,15:58:05.000,292,11055772,-795,0,1666195084,13063.753211169991,184.4848251000003,54487.98407736001 2022-10-19,15:58:06.000,292,11055786,-795,0,1666195085,13063.73973855,184.56236553000053,54487.88625768001 2022-10-19,15:58:07.000,292,11055770,-795,0,1666195086,13063.780156410001,184.61170944000332,54487.90023192 2022-10-19,15:58:08.000,292,11055790,-795,0,1666195087,13063.780156410001,184.63990596000076,54487.97709024 2022-10-19,15:58:09.000,292,11055757,-795,0,1666195088,13063.813837959991,184.67515161000483,54488.01901296 2022-10-19,15:58:10.000,292,11055786,-795,0,1666195089,13063.887937369997,184.70334813000227,54488.04696144 2022-10-19,15:58:11.000,292,11055765,-795,0,1666195090,13063.874464749992,184.76679030000378,54488.10285840001 2022-10-19,15:58:12.000,292,11055826,-795,0,1666195091,13063.834046889991,184.7808885600025,54487.97010312 2022-10-19,15:58:13.000,292,11055760,-795,0,1666195092,13063.813837959991,184.830232469998,54487.9980516 2022-10-19,15:58:14.000,292,11055818,-795,0,1666195093,13063.860992130001,184.85842899000272,54488.08888416 2022-10-19,15:58:15.000,292,11055807,-795,0,1666195094,13063.786892719996,184.86547812000208,54488.08189704001 2022-10-19,15:58:16.000,292,11055789,-795,0,1666195095,13063.753211169991,184.91482203000487,54487.97010312 2022-10-19,15:58:17.000,292,11055825,-795,0,1666195096,13063.746474859996,184.90777289999824,54487.9281804 2022-10-19,15:58:18.000,292,11055825,-795,0,1666195097,13063.71952962,184.92187116000423,54488.012025840006 2022-10-19,15:58:19.000,292,11055792,-795,0,1666195098,13063.685848069996,184.95711681000103,54487.98407736001 2022-10-19,15:58:20.000,292,11055796,-795,0,1666195099,13063.61848497,184.95006768000167,54487.9281804 2022-10-19,15:58:21.000,292,11055803,-795,0,1666195100,13063.625221279995,184.97121506999974,54487.991064480004 2022-10-19,15:58:22.000,292,11055766,-795,0,1666195101,13063.53764925,184.98531332999846,54487.90023192 2022-10-19,15:58:23.000,292,11055799,-795,0,1666195102,13063.55785818,185.0276081100019,54487.93516752001 2022-10-19,15:58:24.000,292,11055778,-795,0,1666195103,13063.584803419995,185.0417063700006,54488.01901296 2022-10-19,15:58:25.000,292,11055792,-795,0,1666195104,13063.59827604,185.09809941000276,54487.991064480004 2022-10-19,15:58:26.000,292,11055804,-795,0,1666195105,13063.51070400999,185.1262959300002,54487.91420616001 2022-10-19,15:58:27.000,292,11055854,-795,0,1666195106,13063.51070400999,185.16859071000363,54487.942154640004 2022-10-19,15:58:28.000,292,11055733,-795,0,1666195107,13063.57806711,185.2743276600013,54487.9980516 2022-10-19,15:58:29.000,292,11055838,-795,0,1666195108,13063.57133079999,185.32367157000408,54487.97010312 2022-10-19,15:58:30.000,292,11055794,-795,0,1666195109,13063.584803419995,185.4012120000043,54487.90023192 2022-10-19,15:58:31.000,292,11055823,-795,0,1666195110,13063.59153972999,185.46465416999854,54487.9281804 2022-10-19,15:58:32.000,292,11055791,-795,0,1666195111,13063.65890283,185.54219459999877,54487.95612888001 2022-10-19,15:58:33.000,292,11055781,-795,0,1666195112,13063.73973855,185.619735029999,54488.03997432 2022-10-19,15:58:34.000,292,11055789,-795,0,1666195113,13063.753211169991,185.67612807000114,54488.0679228 2022-10-19,15:58:35.000,292,11055791,-795,0,1666195114,13063.69932069,185.76071763000073,54487.94914176 2022-10-19,15:58:36.000,292,11055743,-795,0,1666195115,13063.69932069,185.8453071900003,54487.94914176 2022-10-19,15:58:37.000,292,11055769,-795,0,1666195116,13063.63195758999,185.90874936000182,54487.97709024 2022-10-19,15:58:38.000,292,11055775,-795,0,1666195117,13063.706056999996,185.9792406600027,54487.95612888001 2022-10-19,15:58:39.000,292,11055772,-795,0,1666195118,13063.712793309991,186.06383022000227,54488.11683264 2022-10-19,15:58:40.000,292,11055796,-795,0,1666195119,13063.75994748,186.0920267399997,54488.130806880006 2022-10-19,15:58:41.000,292,11055779,-795,0,1666195120,13063.75994748,186.15546891000122,54488.12381976001 2022-10-19,15:58:42.000,292,11055793,-795,0,1666195121,13063.73973855,186.21186195000337,54488.10285840001 2022-10-19,15:58:43.000,292,11055809,-795,0,1666195122,13063.75994748,186.21891108000273,54488.179716720006 2022-10-19,15:58:44.000,292,11055788,-795,0,1666195123,13063.807101649996,186.25415672999952,54488.15176824001 2022-10-19,15:58:45.000,292,11055774,-795,0,1666195124,13063.807101649996,186.29645151000295,54488.179716720006 2022-10-19,15:58:46.000,292,11055779,-795,0,1666195125,13063.766683789996,186.31054977000167,54488.158755360004 2022-10-19,15:58:47.000,292,11055789,-795,0,1666195126,13063.726265929996,186.3387462899991,54488.137794 2022-10-19,15:58:48.000,292,11055793,-795,0,1666195127,13063.813837959991,186.34579541999847,54488.2426008 2022-10-19,15:58:49.000,292,11055801,-795,0,1666195128,13063.766683789996,186.35989368000446,54488.28452352 2022-10-19,15:58:50.000,292,11055778,-795,0,1666195129,13063.746474859996,186.33169715999975,54488.22163944001 2022-10-19,15:58:51.000,292,11055764,-795,0,1666195130,13063.706056999996,186.33169715999975,54488.20067808001 2022-10-19,15:58:52.000,292,11055789,-795,0,1666195131,13063.67911176,186.35284454999783,54488.0679228 2022-10-19,15:58:53.000,292,11055770,-795,0,1666195132,13063.61848497,186.35284454999783,54488.09587128 2022-10-19,15:58:54.000,292,11055796,-795,0,1666195133,13063.65890283,186.31054977000167,54488.26356216 2022-10-19,15:58:55.000,292,11055798,-795,0,1666195134,13063.544385559995,186.33169715999975,54488.08888416 2022-10-19,15:58:56.000,292,11055809,-795,0,1666195135,13063.584803419995,186.31759890000103,54488.18670384 2022-10-19,15:58:57.000,292,11055793,-795,0,1666195136,13063.605012349995,186.33169715999975,54488.158755360004 2022-10-19,15:58:58.000,292,11055817,-795,0,1666195137,13063.61848497,186.3035006400023,54488.21465232 2022-10-19,15:58:59.000,292,11055799,-795,0,1666195138,13063.6386939,186.31054977000167,54488.16574248 2022-10-19,15:59:00.000,292,11055778,-795,0,1666195139,13063.605012349995,186.26120585999888,54488.18670384 2022-10-19,15:59:01.000,292,11055781,-795,0,1666195140,13063.57806711,186.3246480300004,54488.17272960001 2022-10-19,15:59:02.000,292,11055769,-795,0,1666195141,13063.53764925,186.31054977000167,54488.08189704001 2022-10-19,15:59:03.000,292,11055828,-795,0,1666195142,13063.53091293999,186.3246480300004,54488.08189704001 2022-10-19,15:59:04.000,292,11055762,-795,0,1666195143,13063.59827604,186.40923758999998,54488.228626560005 2022-10-19,15:59:05.000,292,11055772,-795,0,1666195144,13063.61174865999,186.41628671999933,54488.17272960001 2022-10-19,15:59:06.000,292,11055759,-795,0,1666195145,13063.69258437999,186.43038497999805,54488.22163944001 2022-10-19,15:59:07.000,292,11055752,-795,0,1666195146,13063.69258437999,186.47972889000084,54488.08189704001 2022-10-19,15:59:08.000,292,11055759,-795,0,1666195147,13063.75994748,186.49382714999956,54488.15176824001 2022-10-19,15:59:09.000,292,11055806,-795,0,1666195148,13063.773420099991,186.5502201900017,54488.179716720006 2022-10-19,15:59:10.000,292,11055804,-795,0,1666195149,13063.786892719996,186.55726932000107,54488.179716720006 2022-10-19,15:59:11.000,292,11055829,-795,0,1666195150,13063.827310579996,186.64185888000065,54488.2076652 2022-10-19,15:59:12.000,292,11055798,-795,0,1666195151,13063.887937369997,186.67710453000473,54488.17272960001 2022-10-19,15:59:13.000,292,11055789,-795,0,1666195152,13063.948564159997,186.7334975699996,54488.24958792001 2022-10-19,15:59:14.000,292,11055789,-795,0,1666195153,13064.036136189992,186.71235018000152,54488.298497760006 2022-10-19,15:59:15.000,292,11055766,-795,0,1666195154,13064.036136189992,186.75464495999768,54488.277536400004 2022-10-19,15:59:16.000,292,11055795,-795,0,1666195155,13064.042872500002,186.86038191000262,54488.2076652 2022-10-19,15:59:17.000,292,11055788,-795,0,1666195156,13064.096762979992,186.85333278000326,54488.14478112 2022-10-19,15:59:18.000,292,11055782,-795,0,1666195157,13064.143917150002,186.8956275599994,54488.228626560005 2022-10-19,15:59:19.000,292,11055760,-795,0,1666195158,13064.150653459998,186.9449714700022,54488.29151064001 2022-10-19,15:59:20.000,292,11055768,-795,0,1666195159,13064.184335010003,186.98726624999836,54488.298497760006 2022-10-19,15:59:21.000,292,11055775,-795,0,1666195160,13064.238225489993,187.07185580999794,54488.33343336 2022-10-19,15:59:22.000,292,11055799,-795,0,1666195161,13064.251698109998,187.0930032000033,54488.30548488 2022-10-19,15:59:23.000,292,11055751,-795,0,1666195162,13064.298852279993,187.12119972000073,54488.40330456 2022-10-19,15:59:24.000,292,11055756,-795,0,1666195163,13064.312324899998,187.17054363000352,54488.3823432 2022-10-19,15:59:25.000,292,11055791,-795,0,1666195164,13064.346006449989,187.21283840999968,54488.40330456 2022-10-19,15:59:26.000,292,11055788,-795,0,1666195165,13064.298852279993,187.2903788399999,54488.31945912001 2022-10-19,15:59:27.000,292,11055785,-795,0,1666195166,13064.278643349993,187.30447709999862,54488.312472 2022-10-19,15:59:28.000,292,11055793,-795,0,1666195167,13064.319061209993,187.38201752999885,54488.47317576 2022-10-19,15:59:29.000,292,11055813,-795,0,1666195168,13064.339270139993,187.41021405000356,54488.47317576 2022-10-19,15:59:30.000,292,11055770,-795,0,1666195169,13064.285379659988,187.45250882999972,54488.50112424 2022-10-19,15:59:31.000,292,11055736,-795,0,1666195170,13064.244961799988,187.4877544800038,54488.50112424 2022-10-19,15:59:32.000,292,11055745,-795,0,1666195171,13064.150653459998,187.51595100000122,54488.41727880001 2022-10-19,15:59:33.000,292,11055747,-795,0,1666195172,13064.164126080002,187.51595100000122,54488.43824016001 2022-10-19,15:59:34.000,292,11055787,-795,0,1666195173,13064.191071319998,187.5018527400025,54488.40330456 2022-10-19,15:59:35.000,292,11055803,-795,0,1666195174,13064.157389769993,187.6005405600008,54488.53605984001 2022-10-19,15:59:36.000,292,11055796,-795,0,1666195175,13064.164126080002,187.5864423000021,54488.633879520006 2022-10-19,15:59:37.000,292,11055766,-795,0,1666195176,13064.157389769993,187.55119664999802,54488.633879520006 2022-10-19,15:59:38.000,292,11055805,-795,0,1666195177,13064.157389769993,187.55119664999802,54488.54304696 2022-10-19,15:59:39.000,292,11055720,-795,0,1666195178,13064.191071319998,187.55119664999802,54488.564008320005 2022-10-19,15:59:40.000,292,11055806,-795,0,1666195179,13064.170862389998,187.50890187000186,54488.5919568 2022-10-19,15:59:41.000,292,11055822,-795,0,1666195180,13064.164126080002,187.53004925999994,54488.50112424 2022-10-19,15:59:42.000,292,11055802,-795,0,1666195181,13064.211280249998,187.5370983899993,54488.4522144 2022-10-19,15:59:43.000,292,11055776,-795,0,1666195182,13064.265170729988,187.46660708999843,54488.5919568 2022-10-19,15:59:44.000,292,11055779,-795,0,1666195183,13064.372951689998,187.44545970000036,54488.61990528 2022-10-19,15:59:45.000,292,11055763,-795,0,1666195184,13064.433578479999,187.42431231000228,54488.58496968001 2022-10-19,15:59:46.000,292,11055795,-795,0,1666195185,13064.52788681999,187.38201752999885,54488.57099544 2022-10-19,15:59:47.000,292,11055741,-795,0,1666195186,13064.63566778,187.36791927000013,54488.612918160004 2022-10-19,15:59:48.000,292,11055787,-795,0,1666195187,13064.63566778,187.36087014000077,54488.564008320005 2022-10-19,15:59:49.000,292,11055740,-795,0,1666195188,13064.743448739995,187.34677188000205,54488.62689240001 2022-10-19,15:59:50.000,292,11055763,-795,0,1666195189,13064.783866599995,187.31152622999798,54488.64785376 2022-10-19,15:59:51.000,292,11055792,-795,0,1666195190,13064.91185648999,187.27628058000118,54488.661828000004 2022-10-19,15:59:52.000,292,11055778,-795,0,1666195191,13064.9185928,187.31152622999798,54488.61990528 2022-10-19,15:59:53.000,292,11055825,-795,0,1666195192,13064.999428520001,187.28332971000054,54488.661828000004 2022-10-19,15:59:54.000,292,11055793,-795,0,1666195193,13065.100473170001,187.29742796999926,54488.74567344 2022-10-19,15:59:55.000,292,11055788,-795,0,1666195194,13065.134154719992,187.29742796999926,54488.71073784 2022-10-19,15:59:56.000,292,11055777,-795,0,1666195195,13065.060055310001,187.29742796999926,54488.57798256 2022-10-19,15:59:57.000,292,11055783,-795,0,1666195196,13065.107209479997,187.31152622999798,54488.55702120001 2022-10-19,15:59:58.000,292,11055812,-795,0,1666195197,13065.140891030002,187.34677188000205,54488.59894392 2022-10-19,15:59:59.000,292,11055783,-795,0,1666195198,13065.167836269997,187.3397227500027,54488.65484088001 2022-10-19,16:00:00.000,292,11055786,-795,0,1666195199,13065.181308890002,187.36791927000013,54488.74567344 2022-10-19,16:00:01.000,292,11055774,-795,0,1666195200,13065.120682100001,187.3890666599982,54488.661828000004 2022-10-19,16:00:02.000,292,11055766,-795,0,1666195201,13065.060055310001,187.41726318000292,54488.73868632 2022-10-19,16:00:03.000,292,11055760,-795,0,1666195202,13065.026373759996,187.45250882999972,54488.59894392 2022-10-19,16:00:04.000,292,11055739,-795,0,1666195203,13064.97921959,187.45250882999972,54488.74567344 2022-10-19,16:00:05.000,292,11055789,-795,0,1666195204,13064.952274349991,187.4736562199978,54488.64086664 2022-10-19,16:00:06.000,292,11055761,-795,0,1666195205,13064.85122969999,187.46660708999843,54488.73868632 2022-10-19,16:00:07.000,292,11055818,-795,0,1666195206,13064.763657669995,187.45955795999907,54488.64086664 2022-10-19,16:00:08.000,292,11055830,-795,0,1666195207,13064.662613019995,187.52300013000058,54488.61990528 2022-10-19,16:00:09.000,292,11055793,-795,0,1666195208,13064.66934932999,187.5018527400025,54488.682789360006 2022-10-19,16:00:10.000,292,11055755,-795,0,1666195209,13064.60872253999,187.45955795999907,54488.64086664 2022-10-19,16:00:11.000,292,11055771,-795,0,1666195210,13064.54809574999,187.41021405000356,54488.661828000004 2022-10-19,16:00:12.000,292,11055768,-795,0,1666195211,13064.48746895999,187.41726318000292,54488.55003408 2022-10-19,16:00:13.000,292,11055766,-795,0,1666195212,13064.433578479999,187.3397227500027,54488.50112424 2022-10-19,16:00:14.000,292,11055765,-795,0,1666195213,13064.46726002999,187.30447709999862,54488.50811136001 2022-10-19,16:00:15.000,292,11055808,-795,0,1666195214,13064.52788681999,187.23398579999775,54488.682789360006 2022-10-19,16:00:16.000,292,11055796,-795,0,1666195215,13064.54809574999,187.21283840999968,54488.731699200005 2022-10-19,16:00:17.000,292,11055779,-795,0,1666195216,13064.54809574999,187.17759276000288,54488.65484088001 2022-10-19,16:00:18.000,292,11055784,-795,0,1666195217,13064.581777299994,187.17054363000352,54488.62689240001 2022-10-19,16:00:19.000,292,11055741,-795,0,1666195218,13064.67608564,187.13529797999945,54488.66881512 2022-10-19,16:00:20.000,292,11055748,-795,0,1666195219,13064.7165035,187.107101460002,54488.62689240001 2022-10-19,16:00:21.000,292,11055772,-795,0,1666195220,13064.824284459995,187.07185580999794,54488.731699200005 2022-10-19,16:00:22.000,292,11055771,-795,0,1666195221,13064.87817494,187.05070841999986,54488.61990528 2022-10-19,16:00:23.000,292,11055735,-795,0,1666195222,13064.945538039996,187.0436592900005,54488.55702120001 2022-10-19,16:00:24.000,292,11055768,-795,0,1666195223,13065.120682100001,187.05070841999986,54488.80855752 2022-10-19,16:00:25.000,292,11055786,-795,0,1666195224,13065.235199369992,187.05070841999986,54488.74567344 2022-10-19,16:00:26.000,292,11055776,-795,0,1666195225,13065.322771400002,187.08595407000394,54488.84349312001 2022-10-19,16:00:27.000,292,11055815,-795,0,1666195226,13065.336244019993,187.08595407000394,54488.78759616 2022-10-19,16:00:28.000,292,11055808,-795,0,1666195227,13065.376661879993,187.0436592900005,54488.85746736 2022-10-19,16:00:29.000,292,11055783,-795,0,1666195228,13065.403607120003,187.06480667999858,54488.850480240006 2022-10-19,16:00:30.000,292,11055802,-795,0,1666195229,13065.423816050003,187.08595407000394,54488.88541584 2022-10-19,16:00:31.000,292,11055760,-795,0,1666195230,13065.430552359998,187.06480667999858,54488.87144160001 2022-10-19,16:00:32.000,292,11055765,-795,0,1666195231,13065.417079739993,187.08595407000394,54488.78759616 2022-10-19,16:00:33.000,292,11055771,-795,0,1666195232,13065.410343429998,187.03661016000115,54488.84349312001 2022-10-19,16:00:34.000,292,11055761,-795,0,1666195233,13065.403607120003,187.0295610300018,54488.99022264001 2022-10-19,16:00:35.000,292,11055798,-795,0,1666195234,13065.349716639997,186.980217119999,54488.9762484 2022-10-19,16:00:36.000,292,11055815,-795,0,1666195235,13065.289089849997,186.91677495000476,54488.948299920005 2022-10-19,16:00:37.000,292,11055747,-795,0,1666195236,13065.167836269997,186.83923452000454,54488.79458328001 2022-10-19,16:00:38.000,292,11055740,-795,0,1666195237,13065.087000549996,186.78989061000175,54488.71073784 2022-10-19,16:00:39.000,292,11055767,-795,0,1666195238,13065.100473170001,186.6982519200028,54488.77362192001 2022-10-19,16:00:40.000,292,11055759,-795,0,1666195239,13065.053318999991,186.62776062000194,54488.79458328001 2022-10-19,16:00:41.000,292,11055750,-795,0,1666195240,13065.039846380001,186.50087627999892,54488.73868632 2022-10-19,16:00:42.000,292,11055772,-795,0,1666195241,13065.012901139991,186.39513933000126,54488.65484088001 2022-10-19,16:00:43.000,292,11055746,-795,0,1666195242,13064.992692209991,186.3246480300004,54488.6967636 2022-10-19,16:00:44.000,292,11055772,-795,0,1666195243,13064.992692209991,186.26825498999824,54488.58496968001 2022-10-19,16:00:45.000,292,11055782,-795,0,1666195244,13064.985955899996,186.2400584700008,54488.58496968001 2022-10-19,16:00:46.000,292,11055720,-795,0,1666195245,13064.965746969996,186.14841978000186,54488.50811136001 2022-10-19,16:00:47.000,292,11055765,-795,0,1666195246,13065.012901139991,186.08497761000035,54488.515098480006 2022-10-19,16:00:48.000,292,11055761,-795,0,1666195247,13065.140891030002,186.05678109000291,54488.62689240001 2022-10-19,16:00:49.000,292,11055754,-795,0,1666195248,13065.201517820002,186.0285845699982,54488.61990528 2022-10-19,16:00:50.000,292,11055773,-795,0,1666195249,13065.201517820002,186.077928480001,54488.67580224001 2022-10-19,16:00:51.000,292,11055781,-795,0,1666195250,13065.309298779997,186.06383022000227,54488.59894392 2022-10-19,16:00:52.000,292,11055750,-795,0,1666195251,13065.349716639997,186.0920267399997,54488.48016288 2022-10-19,16:00:53.000,292,11055762,-795,0,1666195252,13065.430552359998,186.13432152000314,54488.64086664 2022-10-19,16:00:54.000,292,11055800,-795,0,1666195253,13065.497915459993,186.1766162999993,54488.661828000004 2022-10-19,16:00:55.000,292,11055790,-795,0,1666195254,13065.558542249993,186.2400584700008,54488.70375072001 2022-10-19,16:00:56.000,292,11055768,-795,0,1666195255,13065.612432729999,186.31759890000103,54488.6967636 2022-10-19,16:00:57.000,292,11055776,-795,0,1666195256,13065.625905349989,186.43038497999805,54488.66881512 2022-10-19,16:00:58.000,292,11055790,-795,0,1666195257,13065.646114279989,186.47972889000084,54488.836506 2022-10-19,16:00:59.000,292,11055696,-795,0,1666195258,13065.733686309999,186.4867780200002,54488.88541584 2022-10-19,16:01:00.000,292,11055772,-795,0,1666195259,13065.77410417,186.54317106000235,54488.899390080005 2022-10-19,16:01:01.000,292,11055806,-795,0,1666195260,13065.760631549994,186.62071149000258,54488.87842872 2022-10-19,16:01:02.000,292,11055749,-795,0,1666195261,13065.720213689994,186.64185888000065,54488.7666348 2022-10-19,16:01:03.000,292,11055768,-795,0,1666195262,13065.68653213999,186.68415366000409,54488.87842872 2022-10-19,16:01:04.000,292,11055780,-795,0,1666195263,13065.75389524,186.71235018000152,54488.92733856 2022-10-19,16:01:05.000,292,11055804,-795,0,1666195264,13065.733686309999,186.6982519200028,54488.99022264001 2022-10-19,16:01:06.000,292,11055808,-795,0,1666195265,13065.733686309999,186.6700553999981,54488.92733856 2022-10-19,16:01:07.000,292,11055725,-795,0,1666195266,13065.666323209989,186.62776062000194,54488.82253176001 2022-10-19,16:01:08.000,292,11055738,-795,0,1666195267,13065.713477379999,186.5995641000045,54488.87144160001 2022-10-19,16:01:09.000,292,11055785,-795,0,1666195268,13065.666323209989,186.52907280000363,54488.9063772 2022-10-19,16:01:10.000,292,11055759,-795,0,1666195269,13065.666323209989,186.49382714999956,54488.82253176001 2022-10-19,16:01:11.000,292,11055722,-795,0,1666195270,13065.619169039994,186.41628671999933,54488.91336432 2022-10-19,16:01:12.000,292,11055758,-795,0,1666195271,13065.632641659999,186.34579541999847,54488.85746736 2022-10-19,16:01:13.000,292,11055813,-795,0,1666195272,13065.666323209989,186.31054977000167,54488.78759616 2022-10-19,16:01:14.000,292,11055802,-795,0,1666195273,13065.646114279989,186.16956716999994,54488.93432568 2022-10-19,16:01:15.000,292,11055729,-795,0,1666195274,13065.693268449999,186.15546891000122,54488.801570400006 2022-10-19,16:01:16.000,292,11055754,-795,0,1666195275,13065.713477379999,186.04973196000356,54488.81554464 2022-10-19,16:01:17.000,292,11055762,-795,0,1666195276,13065.646114279989,186.03563370000484,54488.68977648 2022-10-19,16:01:18.000,292,11055761,-795,0,1666195277,13065.700004759994,185.9298967499999,54488.62689240001 2022-10-19,16:01:19.000,292,11055795,-795,0,1666195278,13065.70674106999,185.8453071900003,54488.57798256 2022-10-19,16:01:20.000,292,11055792,-795,0,1666195279,13065.801049409994,185.746619370002,54488.612918160004 2022-10-19,16:01:21.000,292,11055756,-795,0,1666195280,13065.87514882,185.6831772000005,54488.61990528 2022-10-19,16:01:22.000,292,11055785,-795,0,1666195281,13066.03682026,185.69727545999922,54488.55702120001 2022-10-19,16:01:23.000,292,11055698,-795,0,1666195282,13066.11765598,185.8312089300016,54488.57099544 2022-10-19,16:01:24.000,292,11055795,-795,0,1666195283,13066.124392289996,185.9580932700046,54488.612918160004 2022-10-19,16:01:25.000,292,11055745,-795,0,1666195284,13066.003138709995,186.06383022000227,54488.65484088001 2022-10-19,16:01:26.000,292,11055743,-795,0,1666195285,13065.902094059995,186.0285845699982,54488.65484088001 2022-10-19,16:01:27.000,292,11055724,-795,0,1666195286,13065.84820357999,186.08497761000035,54488.62689240001 2022-10-19,16:01:28.000,292,11055755,-795,0,1666195287,13065.86841250999,186.04973196000356,54488.829518880004 2022-10-19,16:01:29.000,292,11055762,-795,0,1666195288,13065.83473096,186.0920267399997,54488.850480240006 2022-10-19,16:01:30.000,292,11055768,-795,0,1666195289,13065.86841250999,186.1131741299978,54488.87144160001 2022-10-19,16:01:31.000,292,11055729,-795,0,1666195290,13065.780840479994,186.12022326000442,54488.780609040004 2022-10-19,16:01:32.000,292,11055746,-795,0,1666195291,13065.713477379999,186.12727239000378,54488.70375072001 2022-10-19,16:01:33.000,292,11055723,-795,0,1666195292,13065.72694999999,186.16251804000058,54488.67580224001 2022-10-19,16:01:34.000,292,11055773,-795,0,1666195293,13065.760631549994,186.12022326000442,54488.731699200005 2022-10-19,16:01:35.000,292,11055784,-795,0,1666195294,13065.740422619994,186.12727239000378,54488.70375072001 2022-10-19,16:01:36.000,292,11055797,-795,0,1666195295,13065.693268449999,186.12727239000378,54488.64086664 2022-10-19,16:01:37.000,292,11055734,-795,0,1666195296,13065.68653213999,186.077928480001,54488.6967636 2022-10-19,16:01:38.000,292,11055780,-795,0,1666195297,13065.75389524,186.10612499999843,54488.75964768 2022-10-19,16:01:39.000,292,11055728,-795,0,1666195298,13065.693268449999,186.1131741299978,54488.75266056001 2022-10-19,16:01:40.000,292,11055808,-795,0,1666195299,13065.75389524,186.02153543999884,54488.67580224001 2022-10-19,16:01:41.000,292,11055786,-795,0,1666195300,13065.72694999999,186.01448630999948,54488.71772496 2022-10-19,16:01:42.000,292,11055782,-795,0,1666195301,13065.720213689994,185.97219153000333,54488.58496968001 2022-10-19,16:01:43.000,292,11055798,-795,0,1666195302,13065.666323209989,185.92284762000054,54488.612918160004 2022-10-19,16:01:44.000,292,11055755,-795,0,1666195303,13065.78757678999,185.90170023000246,54488.66881512 2022-10-19,16:01:45.000,292,11055758,-795,0,1666195304,13065.720213689994,185.87350370999775,54488.66881512 2022-10-19,16:01:46.000,292,11055772,-795,0,1666195305,13065.7943131,185.8664545799984,54488.74567344 2022-10-19,16:01:47.000,292,11055708,-795,0,1666195306,13065.720213689994,185.8664545799984,54488.68977648 2022-10-19,16:01:48.000,292,11055679,-795,0,1666195307,13065.72694999999,185.82415980000223,54488.73868632 2022-10-19,16:01:49.000,292,11055804,-795,0,1666195308,13065.76736785999,185.80301241000416,54488.74567344 2022-10-19,16:01:50.000,292,11055772,-715,0,1666195309,13065.801049409994,185.7677667600001,54488.75266056001 2022-10-19,16:01:51.000,292,11055796,-795,0,1666195310,13065.78757678999,185.7677667600001,54488.801570400006 2022-10-19,16:01:52.000,292,11055763,-795,0,1666195311,13065.81452203,185.7325211100033,54488.68977648 2022-10-19,16:01:53.000,292,11055789,-795,0,1666195312,13065.841467269995,185.72547198000393,54488.71073784 2022-10-19,16:01:54.000,292,11055774,-795,0,1666195313,13065.902094059995,185.69022632999986,54488.75266056001 2022-10-19,16:01:55.000,292,11055687,-795,0,1666195314,13065.902094059995,185.69022632999986,54488.899390080005 2022-10-19,16:01:56.000,292,11055740,-795,0,1666195315,13065.92903929999,185.71137371999794,54488.801570400006 2022-10-19,16:01:57.000,292,11055777,-795,0,1666195316,13065.89535775,185.67612807000114,54488.66881512 2022-10-19,16:01:58.000,292,11055763,-795,0,1666195317,13065.90883036999,185.6831772000005,54488.58496968001 2022-10-19,16:01:59.000,292,11055788,-795,0,1666195318,13065.94924822999,185.72547198000393,54488.54304696 2022-10-19,16:02:00.000,292,11055738,-795,0,1666195319,13066.023347639995,185.746619370002,54488.71772496 2022-10-19,16:02:01.000,292,11055800,-795,0,1666195320,13066.03682026,185.7959632800048,54488.66881512 2022-10-19,16:02:02.000,292,11055807,-795,0,1666195321,13066.07723812,185.81006154000352,54488.71772496 2022-10-19,16:02:03.000,292,11055756,-795,0,1666195322,13066.11765598,185.8312089300016,54488.75964768 2022-10-19,16:02:04.000,292,11055793,-795,0,1666195323,13066.171546459991,185.8664545799984,54488.71772496 2022-10-19,16:02:05.000,292,11055782,-795,0,1666195324,13066.144601219996,185.91579849000118,54488.780609040004 2022-10-19,16:02:06.000,292,11055745,-795,0,1666195325,13066.131128599991,185.95104413999798,54488.62689240001 2022-10-19,16:02:07.000,292,11055781,-795,0,1666195326,13066.05029287999,185.96514240000397,54488.661828000004 2022-10-19,16:02:08.000,292,11055755,-795,0,1666195327,13066.144601219996,185.9580932700046,54488.75964768 2022-10-19,16:02:09.000,292,11055748,-795,0,1666195328,13066.09744705,185.9792406600027,54488.780609040004 2022-10-19,16:02:10.000,292,11055782,-795,0,1666195329,13066.104183359996,186.00743718000012,54488.78759616 2022-10-19,16:02:11.000,292,11055698,-795,0,1666195330,13066.09744705,186.01448630999948,54488.780609040004 2022-10-19,16:02:12.000,292,11055747,-795,0,1666195331,13066.05029287999,185.98628979000205,54488.65484088001 2022-10-19,16:02:13.000,292,11055762,-795,0,1666195332,13066.003138709995,186.02153543999884,54488.70375072001 2022-10-19,16:02:14.000,292,11055770,-795,0,1666195333,13065.982929779995,185.98628979000205,54488.682789360006 2022-10-19,16:02:15.000,292,11055776,-795,0,1666195334,13065.96945715999,185.97219153000333,54488.79458328001 2022-10-19,16:02:16.000,292,11055713,-795,0,1666195335,13065.962720849995,185.94399500999862,54488.780609040004 2022-10-19,16:02:17.000,292,11055734,-795,0,1666195336,13065.942511919995,185.88055284000438,54488.75964768 2022-10-19,16:02:18.000,292,11055772,-795,0,1666195337,13065.96945715999,185.85235631999967,54488.72471208001 2022-10-19,16:02:19.000,292,11055710,-795,0,1666195338,13065.98966608999,185.83825806000095,54488.75266056001 2022-10-19,16:02:20.000,292,11055736,-795,0,1666195339,13066.00987501999,185.82415980000223,54488.7666348 2022-10-19,16:02:21.000,292,11055767,-795,0,1666195340,13066.03682026,185.7959632800048,54488.71772496 2022-10-19,16:02:22.000,292,11055776,-795,0,1666195341,13066.03682026,185.7677667600001,54488.74567344 2022-10-19,16:02:23.000,292,11055763,-795,0,1666195342,13066.043556569995,185.8312089300016,54488.55003408 2022-10-19,16:02:24.000,292,11055747,-795,0,1666195343,13066.124392289996,185.78891414999816,54488.7666348 2022-10-19,16:02:25.000,292,11055759,-795,0,1666195344,13066.245645869996,185.80301241000416,54488.75266056001 2022-10-19,16:02:26.000,292,11055773,-795,0,1666195345,13066.292800039992,185.77481588999945,54488.829518880004 2022-10-19,16:02:27.000,292,11055750,-795,0,1666195346,13066.279327420001,185.78891414999816,54488.7666348 2022-10-19,16:02:28.000,292,11055814,-795,0,1666195347,13066.279327420001,185.81006154000352,54488.65484088001 2022-10-19,16:02:29.000,292,11055780,-795,0,1666195348,13066.319745280001,185.7959632800048,54488.682789360006 2022-10-19,16:02:30.000,292,11055779,-795,0,1666195349,13066.467944099997,185.81711067000288,54488.88541584 2022-10-19,16:02:31.000,292,11055730,-795,0,1666195350,13066.488153029997,185.80301241000416,54488.9063772 2022-10-19,16:02:32.000,292,11055768,-795,0,1666195351,13066.494889339992,185.81711067000288,54488.78759616 2022-10-19,16:02:33.000,292,11055748,-795,0,1666195352,13066.568988749998,185.81006154000352,54488.836506 2022-10-19,16:02:34.000,292,11055748,-795,0,1666195353,13066.663297089988,185.85235631999967,54488.948299920005 2022-10-19,16:02:35.000,292,11055764,-795,0,1666195354,13066.636351849993,185.8664545799984,54488.91336432 2022-10-19,16:02:36.000,292,11055713,-795,0,1666195355,13066.663297089988,185.85235631999967,54488.899390080005 2022-10-19,16:02:37.000,292,11055782,-795,0,1666195356,13066.629615539998,185.8453071900003,54488.82253176001 2022-10-19,16:02:38.000,292,11055794,-795,0,1666195357,13066.602670300003,185.87350370999775,54488.88541584 2022-10-19,16:02:39.000,292,11055728,-795,0,1666195358,13066.636351849993,185.83825806000095,54488.98323552 2022-10-19,16:02:40.000,292,11055759,-795,0,1666195359,13066.663297089988,185.91579849000118,54488.997209760004 2022-10-19,16:02:41.000,292,11055773,-795,0,1666195360,13066.656560779993,185.88055284000438,54489.00419688 2022-10-19,16:02:42.000,292,11055746,-795,0,1666195361,13066.663297089988,185.85235631999967,54488.96227416001 2022-10-19,16:02:43.000,292,11055735,-795,0,1666195362,13066.643088159988,185.87350370999775,54488.96227416001 2022-10-19,16:02:44.000,292,11055759,-795,0,1666195363,13066.616142919993,185.87350370999775,54488.9063772 2022-10-19,16:02:45.000,292,11055751,-795,0,1666195364,13066.575725059993,185.82415980000223,54488.9762484 2022-10-19,16:02:46.000,292,11055715,-795,0,1666195365,13066.535307199993,185.85940544999903,54488.89240296001 2022-10-19,16:02:47.000,292,11055745,-795,0,1666195366,13066.488153029997,185.87350370999775,54488.836506 2022-10-19,16:02:48.000,292,11055746,-795,0,1666195367,13066.521834580002,185.8664545799984,54488.829518880004 2022-10-19,16:02:49.000,292,11055746,-795,0,1666195368,13066.555516129993,185.82415980000223,54488.9762484 2022-10-19,16:02:50.000,292,11055761,-795,0,1666195369,13066.542043510002,185.7959632800048,54488.9063772 2022-10-19,16:02:51.000,292,11055728,-795,0,1666195370,13066.501625650002,185.81006154000352,54488.88541584 2022-10-19,16:02:52.000,292,11055725,-795,0,1666195371,13066.447735169997,185.82415980000223,54488.7666348 2022-10-19,16:02:53.000,292,11055706,-795,0,1666195372,13066.393844689992,185.78891414999816,54488.71073784 2022-10-19,16:02:54.000,292,11055762,-795,0,1666195373,13066.474680409992,185.81711067000288,54488.780609040004 2022-10-19,16:02:55.000,292,11055793,-795,0,1666195374,13066.467944099997,185.81711067000288,54488.780609040004 2022-10-19,16:02:56.000,292,11055737,-795,0,1666195375,13066.461207790002,185.7959632800048,54488.71772496 2022-10-19,16:02:57.000,292,11055805,-795,0,1666195376,13066.515098269992,185.81711067000288,54488.780609040004 2022-10-19,16:02:58.000,292,11055781,-795,0,1666195377,13066.568988749998,185.85235631999967,54488.88541584 2022-10-19,16:02:59.000,292,11055745,-795,0,1666195378,13066.589197679998,185.88760197000374,54488.836506 2022-10-19,16:03:00.000,292,11055793,-795,0,1666195379,13066.548779819997,185.88055284000438,54488.71772496 2022-10-19,16:03:01.000,292,11055797,-795,0,1666195380,13066.616142919993,185.90874936000182,54488.89240296001 2022-10-19,16:03:02.000,292,11055770,-795,0,1666195381,13066.595933989993,185.93694587999926,54488.801570400006 2022-10-19,16:03:03.000,292,11055801,-795,0,1666195382,13066.629615539998,185.91579849000118,54488.81554464 2022-10-19,16:03:04.000,292,11055775,-795,0,1666195383,13066.676769709993,185.97219153000333,54488.780609040004 2022-10-19,16:03:05.000,292,11055744,-795,0,1666195384,13066.818232219994,185.9792406600027,54488.96227416001 2022-10-19,16:03:06.000,292,11055784,-795,0,1666195385,13066.838441149994,185.9933389200014,54488.96227416001 2022-10-19,16:03:07.000,292,11055806,-795,0,1666195386,13066.872122699999,185.98628979000205,54488.98323552 2022-10-19,16:03:08.000,292,11055775,-795,0,1666195387,13066.878859009994,186.077928480001,54488.91336432 2022-10-19,16:03:09.000,292,11055750,-795,0,1666195388,13066.912540559999,186.05678109000291,54488.88541584 2022-10-19,16:03:10.000,292,11055782,-795,0,1666195389,13067.040530449995,186.05678109000291,54489.07406808 2022-10-19,16:03:11.000,292,11055778,-795,0,1666195390,13067.05400307,186.07087935000163,54489.07406808 2022-10-19,16:03:12.000,292,11055780,-795,0,1666195391,13067.161784029995,186.077928480001,54488.99022264001 2022-10-19,16:03:13.000,292,11055770,-795,0,1666195392,13067.20893819999,186.077928480001,54489.067080960005 2022-10-19,16:03:14.000,292,11055783,-795,0,1666195393,13067.2763013,186.09907586999907,54489.10900368001 2022-10-19,16:03:15.000,292,11055777,-795,0,1666195394,13067.33692809,186.08497761000035,54489.08804232001 2022-10-19,16:03:16.000,292,11055782,-795,0,1666195395,13067.343664399996,186.10612499999843,54489.0461196 2022-10-19,16:03:17.000,292,11055743,-795,0,1666195396,13067.384082259996,186.08497761000035,54488.997209760004 2022-10-19,16:03:18.000,292,11055799,-795,0,1666195397,13067.37734595,186.09907586999907,54489.018171120006 2022-10-19,16:03:19.000,292,11055824,-795,0,1666195398,13067.471654289991,186.10612499999843,54489.03913248001 2022-10-19,16:03:20.000,292,11055738,-795,0,1666195399,13067.444709049996,186.14841978000186,54489.10900368001 2022-10-19,16:03:21.000,292,11055735,-795,0,1666195400,13067.444709049996,186.1413706500025,54489.0461196 2022-10-19,16:03:22.000,292,11055760,-795,0,1666195401,13067.458181670001,186.13432152000314,54489.00419688 2022-10-19,16:03:23.000,292,11055755,-795,0,1666195402,13067.532281079992,186.18366542999865,54489.06009384001 2022-10-19,16:03:24.000,292,11055718,-795,0,1666195403,13067.458181670001,186.12022326000442,54489.02515824 2022-10-19,16:03:25.000,292,11055804,-795,0,1666195404,13067.485126909996,186.15546891000122,54489.03913248001 2022-10-19,16:03:26.000,292,11055748,-795,0,1666195405,13067.39755488,186.1413706500025,54488.899390080005 2022-10-19,16:03:27.000,292,11055745,-795,0,1666195406,13067.33019177999,186.1413706500025,54488.87842872 2022-10-19,16:03:28.000,292,11055761,-795,0,1666195407,13067.33692809,186.13432152000314,54489.00419688 2022-10-19,16:03:29.000,292,11055769,-795,0,1666195408,13067.31671916,186.07087935000163,54488.997209760004 2022-10-19,16:03:30.000,292,11055761,-795,0,1666195409,13067.23588344,186.0285845699982,54488.98323552 2022-10-19,16:03:31.000,292,11055760,-795,0,1666195410,13067.17525665,185.98628979000205,54488.92733856 2022-10-19,16:03:32.000,292,11055758,-795,0,1666195411,13067.060739379995,185.96514240000397,54488.79458328001 2022-10-19,16:03:33.000,292,11055751,-795,0,1666195412,13067.000112589994,185.87350370999775,54488.836506 2022-10-19,16:03:34.000,292,11055712,-795,0,1666195413,13066.96643103999,185.85235631999967,54488.87842872 2022-10-19,16:03:35.000,292,11055764,-795,0,1666195414,13066.919276869994,185.78891414999816,54488.86445448 2022-10-19,16:03:36.000,292,11055755,-795,0,1666195415,13066.851913769999,185.72547198000393,54488.80855752 2022-10-19,16:03:37.000,292,11055770,-795,0,1666195416,13066.878859009994,185.6831772000005,54488.84349312001 2022-10-19,16:03:38.000,292,11055732,-795,0,1666195417,13066.824968529989,185.62678415999835,54488.77362192001 2022-10-19,16:03:39.000,292,11055776,-795,0,1666195418,13066.885595319989,185.57744025000284,54488.87144160001 2022-10-19,16:03:40.000,292,11055735,-795,0,1666195419,13066.878859009994,185.5210472100007,54488.899390080005 2022-10-19,16:03:41.000,292,11055787,-795,0,1666195420,13066.838441149994,185.46465416999854,54488.731699200005 2022-10-19,16:03:42.000,292,11055747,-795,0,1666195421,13066.885595319989,185.38006460999895,54488.89240296001 2022-10-19,16:03:43.000,292,11055765,-795,0,1666195422,13066.824968529989,185.38006460999895,54488.71772496 2022-10-19,16:03:44.000,292,11055789,-795,0,1666195423,13066.865386389989,185.35186809000152,54488.731699200005 2022-10-19,16:03:45.000,292,11055742,-795,0,1666195424,13066.892331629999,185.3377698300028,54488.75964768 2022-10-19,16:03:46.000,292,11055756,-795,0,1666195425,13066.94622210999,185.3095733099981,54488.850480240006 2022-10-19,16:03:47.000,292,11055708,-795,0,1666195426,13066.932749489999,185.2743276600013,54488.77362192001 2022-10-19,16:03:48.000,292,11055768,-795,0,1666195427,13066.932749489999,185.30252417999873,54488.731699200005 2022-10-19,16:03:49.000,292,11055742,-795,0,1666195428,13066.94622210999,185.30252417999873,54488.61990528 2022-10-19,16:03:50.000,292,11055785,-795,0,1666195429,13066.98663996999,185.3095733099981,54488.71073784 2022-10-19,16:03:51.000,292,11055758,-795,0,1666195430,13066.96643103999,185.32367157000408,54488.61990528 2022-10-19,16:03:52.000,292,11055743,-795,0,1666195431,13066.99337628,185.33072070000344,54488.68977648 2022-10-19,16:03:53.000,292,11055744,-795,0,1666195432,13067.080948309995,185.3730154799996,54488.82253176001 2022-10-19,16:03:54.000,292,11055768,-795,0,1666195433,13067.121366169995,185.35891722000088,54488.80855752 2022-10-19,16:03:55.000,292,11055692,-795,0,1666195434,13067.101157239995,185.35891722000088,54488.71772496 2022-10-19,16:03:56.000,292,11055781,-795,0,1666195435,13067.06747568999,185.3871137399983,54488.633879520006 2022-10-19,16:03:57.000,292,11055696,-795,0,1666195436,13067.101157239995,185.4012120000043,54488.633879520006 2022-10-19,16:03:58.000,292,11055751,-795,0,1666195437,13067.13483879,185.39416286999767,54488.68977648 2022-10-19,16:03:59.000,292,11055725,-795,0,1666195438,13067.09442093,185.4364576500011,54488.57798256 2022-10-19,16:04:00.000,292,11055743,-755,0,1666195439,13067.17525665,185.40826113000367,54488.75266056001 2022-10-19,16:04:01.000,292,11055737,-795,0,1666195440,13067.080948309995,185.4858015600039,54488.64785376 2022-10-19,16:04:02.000,292,11055745,-795,0,1666195441,13067.161784029995,185.45760503999918,54488.62689240001 2022-10-19,16:04:03.000,292,11055729,-795,0,1666195442,13067.16852033999,185.4858015600039,54488.633879520006 2022-10-19,16:04:04.000,292,11055742,-795,0,1666195443,13067.18872926999,185.4858015600039,54488.64086664 2022-10-19,16:04:05.000,292,11055774,-795,0,1666195444,13067.11462986,185.51399808000133,54488.55003408 2022-10-19,16:04:06.000,292,11055752,-795,0,1666195445,13067.21567451,185.52809634000005,54488.61990528 2022-10-19,16:04:07.000,292,11055735,-795,0,1666195446,13067.18872926999,185.4998998200026,54488.66881512 2022-10-19,16:04:08.000,292,11055736,-795,0,1666195447,13067.242619749995,185.5210472100007,54488.73868632 2022-10-19,16:04:09.000,292,11055768,-795,0,1666195448,13067.26956498999,185.5210472100007,54488.73868632 2022-10-19,16:04:10.000,292,11055767,-795,0,1666195449,13067.242619749995,185.46465416999854,54488.74567344 2022-10-19,16:04:11.000,292,11055738,-795,0,1666195450,13067.24935605999,185.4717032999979,54488.68977648 2022-10-19,16:04:12.000,292,11055762,-795,0,1666195451,13067.16852033999,185.42235939000238,54488.58496968001 2022-10-19,16:04:13.000,292,11055736,-795,0,1666195452,13067.17525665,185.4012120000043,54488.62689240001 2022-10-19,16:04:14.000,292,11055761,-795,0,1666195453,13067.18872926999,185.36596635000024,54488.71073784 2022-10-19,16:04:15.000,292,11055748,-795,0,1666195454,13067.141575099995,185.32367157000408,54488.71073784 2022-10-19,16:04:16.000,292,11055789,-795,0,1666195455,13067.101157239995,185.32367157000408,54488.58496968001 2022-10-19,16:04:17.000,292,11055721,-795,0,1666195456,13067.06747568999,185.30252417999873,54488.633879520006 2022-10-19,16:04:18.000,292,11055749,-795,0,1666195457,13067.06747568999,185.21793461999914,54488.74567344 2022-10-19,16:04:19.000,292,11055666,-795,0,1666195458,13067.040530449995,185.16859071000363,54488.61990528 2022-10-19,16:04:20.000,292,11055818,-795,0,1666195459,13067.020321519994,185.10514854000212,54488.66881512 2022-10-19,16:04:21.000,292,11055764,-795,0,1666195460,13066.99337628,185.07695202000468,54488.66881512 2022-10-19,16:04:22.000,292,11055760,-795,0,1666195461,13066.98663996999,185.04875549999997,54488.57099544 2022-10-19,16:04:23.000,292,11055763,-795,0,1666195462,13066.90580424999,184.99941159000446,54488.59894392 2022-10-19,16:04:24.000,292,11055750,-795,0,1666195463,13066.97316735,184.92187116000423,54488.67580224001 2022-10-19,16:04:25.000,292,11055749,-795,0,1666195464,13067.020321519994,184.88662551000016,54488.682789360006 2022-10-19,16:04:26.000,292,11055736,-795,0,1666195465,13066.952958419999,184.82318333999865,54488.61990528 2022-10-19,16:04:27.000,292,11055696,-795,0,1666195466,13066.939485799994,184.7808885600025,54488.43824016001 2022-10-19,16:04:28.000,292,11055735,-795,0,1666195467,13066.939485799994,184.73859377999906,54488.43125304 2022-10-19,16:04:29.000,292,11055771,-795,0,1666195468,13066.979903659994,184.717446390001,54488.48715000001 2022-10-19,16:04:30.000,292,11055709,-795,0,1666195469,13067.000112589994,184.71039726000163,54488.50811136001 2022-10-19,16:04:31.000,292,11055753,-795,0,1666195470,13066.98663996999,184.71039726000163,54488.445227280004 2022-10-19,16:04:32.000,292,11055750,-795,0,1666195471,13067.020321519994,184.63990596000076,54488.45920152001 2022-10-19,16:04:33.000,292,11055756,-795,0,1666195472,13067.05400307,184.61170944000332,54488.43125304 2022-10-19,16:04:34.000,292,11055738,-795,0,1666195473,13067.09442093,184.61170944000332,54488.50811136001 2022-10-19,16:04:35.000,292,11055693,-795,0,1666195474,13067.121366169995,184.60466031000396,54488.53605984001 2022-10-19,16:04:36.000,292,11055753,-795,0,1666195475,13067.080948309995,184.59056204999797,54488.52907272 2022-10-19,16:04:37.000,292,11055762,-795,0,1666195476,13067.08768461999,184.57646378999925,54488.42426592 2022-10-19,16:04:38.000,292,11055788,-795,0,1666195477,13067.060739379995,184.59056204999797,54488.41029168 2022-10-19,16:04:39.000,292,11055750,-795,0,1666195478,13067.040530449995,184.60466031000396,54488.37535608 2022-10-19,16:04:40.000,292,11055751,-795,0,1666195479,13067.02705782999,184.60466031000396,54488.43125304 2022-10-19,16:04:41.000,292,11055738,-795,0,1666195480,13066.96643103999,184.57646378999925,54488.48715000001 2022-10-19,16:04:42.000,292,11055752,-795,0,1666195481,13066.892331629999,184.5976111800046,54488.50112424 2022-10-19,16:04:43.000,292,11055687,-795,0,1666195482,13066.811495909998,184.56236553000053,54488.40330456 2022-10-19,16:04:44.000,292,11055734,-795,0,1666195483,13066.757605429993,184.5341690100031,54488.36138184 2022-10-19,16:04:45.000,292,11055712,-795,0,1666195484,13066.676769709993,184.52007075000438,54488.41727880001 2022-10-19,16:04:46.000,292,11055727,-795,0,1666195485,13066.616142919993,184.4495794500035,54488.31945912001 2022-10-19,16:04:47.000,292,11055715,-795,0,1666195486,13066.528570889997,184.386137280002,54488.29151064001 2022-10-19,16:04:48.000,292,11055761,-795,0,1666195487,13066.568988749998,184.35089162999793,54488.36836896001 2022-10-19,16:04:49.000,292,11055757,-795,0,1666195488,13066.481416720002,184.28040033000434,54488.37535608 2022-10-19,16:04:50.000,292,11055791,-795,0,1666195489,13066.407317309997,184.2240072900022,54488.298497760006 2022-10-19,16:04:51.000,292,11055684,-795,0,1666195490,13066.393844689992,184.13236860000325,54488.33343336 2022-10-19,16:04:52.000,292,11055744,-795,0,1666195491,13066.346690519997,184.06187730000238,54488.22163944001 2022-10-19,16:04:53.000,292,11055742,-795,0,1666195492,13066.333217899992,184.0407299100043,54488.14478112 2022-10-19,16:04:54.000,292,11055770,-795,0,1666195493,13066.380372070002,183.95614035000472,54488.23561368 2022-10-19,16:04:55.000,292,11055786,-795,0,1666195494,13066.366899449997,183.94204208999872,54488.228626560005 2022-10-19,16:04:56.000,292,11055775,-795,0,1666195495,13066.393844689992,183.8785999200045,54488.09587128 2022-10-19,16:04:57.000,292,11055718,-795,0,1666195496,13066.414053619992,183.84335427000042,54488.137794 2022-10-19,16:04:58.000,292,11055739,-795,0,1666195497,13066.454471479992,183.85745252999914,54488.07490992 2022-10-19,16:04:59.000,292,11055714,-795,0,1666195498,13066.461207790002,183.85745252999914,54488.08888416 2022-10-19,16:05:00.000,292,11055777,-795,0,1666195499,13066.474680409992,183.8292560100017,54488.12381976001 2022-10-19,16:05:01.000,292,11055723,-795,0,1666195500,13066.515098269992,183.8785999200045,54488.21465232 2022-10-19,16:05:02.000,292,11055792,-795,0,1666195501,13066.420789930002,183.89974731000257,54488.07490992 2022-10-19,16:05:03.000,292,11055756,-795,0,1666195502,13066.521834580002,183.92089470000064,54488.07490992 2022-10-19,16:05:04.000,292,11055750,-795,0,1666195503,13066.595933989993,183.9772877400028,54488.25657504 2022-10-19,16:05:05.000,292,11055785,-795,0,1666195504,13066.622879230003,184.01958251999895,54488.29151064001 2022-10-19,16:05:06.000,292,11055724,-795,0,1666195505,13066.643088159988,184.09712294999918,54488.228626560005 2022-10-19,16:05:07.000,292,11055702,-795,0,1666195506,13066.575725059993,184.18171250999876,54488.15176824001 2022-10-19,16:05:08.000,292,11055730,-795,0,1666195507,13066.555516129993,184.25220380999963,54488.22163944001 2022-10-19,16:05:09.000,292,11055740,-795,0,1666195508,13066.535307199993,184.30859685000178,54488.15176824001 2022-10-19,16:05:10.000,292,11055750,-795,0,1666195509,13066.535307199993,184.34384249999857,54488.23561368 2022-10-19,16:05:11.000,292,11055779,-795,0,1666195510,13066.481416720002,184.386137280002,54488.24958792001 2022-10-19,16:05:12.000,292,11055759,-795,0,1666195511,13066.447735169997,184.4495794500035,54488.2426008 2022-10-19,16:05:13.000,292,11055732,-795,0,1666195512,13066.414053619992,184.50597248999838,54488.27054928001 2022-10-19,16:05:14.000,292,11055744,-795,0,1666195513,13066.387108379997,184.52711988000374,54488.31945912001 2022-10-19,16:05:15.000,292,11055714,-795,0,1666195514,13066.339954210001,184.54121814000246,54488.36836896001 2022-10-19,16:05:16.000,292,11055725,-795,0,1666195515,13066.333217899992,184.5341690100031,54488.298497760006 2022-10-19,16:05:17.000,292,11055762,-795,0,1666195516,13066.313008969992,184.54826727000182,54488.22163944001 2022-10-19,16:05:18.000,292,11055752,-795,0,1666195517,13066.279327420001,184.52711988000374,54488.24958792001 2022-10-19,16:05:19.000,292,11055738,-795,0,1666195518,13066.299536350001,184.4848251000003,54488.37535608 2022-10-19,16:05:20.000,292,11055783,-795,0,1666195519,13066.286063729996,184.44253032000415,54488.36836896001 2022-10-19,16:05:21.000,292,11055760,-795,0,1666195520,13066.238909560001,184.40023554000072,54488.33343336 2022-10-19,16:05:22.000,292,11055747,-795,0,1666195521,13066.225436939996,184.34384249999857,54488.298497760006 2022-10-19,16:05:23.000,292,11055662,-795,0,1666195522,13066.164810149996,184.28040033000434,54488.312472 2022-10-19,16:05:24.000,292,11055753,-795,0,1666195523,13066.11091966999,184.25220380999963,54488.22163944001 2022-10-19,16:05:25.000,292,11055719,-795,0,1666195524,13066.05029287999,184.19581077000475,54488.17272960001 2022-10-19,16:05:26.000,292,11055774,-795,0,1666195525,13066.03682026,184.14646686000196,54488.05394856001 2022-10-19,16:05:27.000,292,11055732,-795,0,1666195526,13065.94924822999,184.11827034000453,54488.137794 2022-10-19,16:05:28.000,292,11055743,-795,0,1666195527,13065.95598454,184.03368077999767,54488.17272960001 2022-10-19,16:05:29.000,292,11055736,-795,0,1666195528,13065.881885129995,184.01958251999895,54488.14478112 2022-10-19,16:05:30.000,292,11055796,-795,0,1666195529,13065.89535775,183.94204208999872,54488.09587128 2022-10-19,16:05:31.000,292,11055709,-795,0,1666195530,13065.81452203,183.92089470000064,54488.08888416 2022-10-19,16:05:32.000,292,11055714,-795,0,1666195531,13065.720213689994,183.85040339999978,54487.942154640004 2022-10-19,16:05:33.000,292,11055659,-795,0,1666195532,13065.679795829994,183.8926981800032,54488.00503872001 2022-10-19,16:05:34.000,292,11055749,-795,0,1666195533,13065.673059519999,183.7940103600049,54487.9980516 2022-10-19,16:05:35.000,292,11055726,-795,0,1666195534,13065.673059519999,183.7799120999989,54487.98407736001 2022-10-19,16:05:36.000,292,11055735,-795,0,1666195535,13065.598960109994,183.77286296999955,54487.92119328 2022-10-19,16:05:37.000,292,11055744,-795,0,1666195536,13065.545069629989,183.69532253999932,54487.94914176 2022-10-19,16:05:38.000,292,11055769,-795,0,1666195537,13065.511388079998,183.73761732000276,54488.012025840006 2022-10-19,16:05:39.000,292,11055693,-795,0,1666195538,13065.497915459993,183.7305681900034,54487.9980516 2022-10-19,16:05:40.000,292,11055730,-795,0,1666195539,13065.484442839988,183.72351906000404,54487.942154640004 2022-10-19,16:05:41.000,292,11055697,-795,0,1666195540,13065.390134499998,183.70942079999804,54487.86529632001 2022-10-19,16:05:42.000,292,11055771,-795,0,1666195541,13065.396870809993,183.70237166999868,54487.98407736001 2022-10-19,16:05:43.000,292,11055740,-795,0,1666195542,13065.295826159992,183.68827340999997,54487.97010312 2022-10-19,16:05:44.000,292,11055775,-795,0,1666195543,13065.349716639997,183.70942079999804,54487.97709024 2022-10-19,16:05:45.000,292,11055715,-795,0,1666195544,13065.349716639997,183.6812242800006,54488.11683264 2022-10-19,16:05:46.000,292,11055767,-795,0,1666195545,13065.309298779997,183.75876471000083,54488.05394856001 2022-10-19,16:05:47.000,292,11055672,-795,0,1666195546,13065.268880919997,183.75876471000083,54488.01901296 2022-10-19,16:05:48.000,292,11055718,-795,0,1666195547,13065.188045199997,183.75876471000083,54487.81638648001 2022-10-19,16:05:49.000,292,11055728,-795,0,1666195548,13065.134154719992,183.7940103600049,54487.88625768001 2022-10-19,16:05:50.000,292,11055768,-795,0,1666195549,13065.154363649992,183.8292560100017,54487.93516752001 2022-10-19,16:05:51.000,292,11055770,-795,0,1666195550,13065.073527929992,183.84335427000042,54487.9281804 2022-10-19,16:05:52.000,292,11055741,-795,0,1666195551,13065.019637450001,183.8785999200045,54487.83734784001 2022-10-19,16:05:53.000,292,11055770,-795,0,1666195552,13064.952274349991,183.89974731000257,54487.83036072 2022-10-19,16:05:54.000,292,11055747,-795,0,1666195553,13064.89838387,183.92089470000064,54487.80241224 2022-10-19,16:05:55.000,292,11055698,-795,0,1666195554,13064.79060290999,183.92794383,54487.7535024 2022-10-19,16:05:56.000,292,11055726,-795,0,1666195555,13064.79060290999,183.98433687000215,54487.844334960006 2022-10-19,16:05:57.000,292,11055726,-795,0,1666195556,13064.7165035,183.98433687000215,54487.87927056 2022-10-19,16:05:58.000,292,11055695,-795,0,1666195557,13064.65587671,183.99843513000087,54487.83036072 2022-10-19,16:05:59.000,292,11055786,-795,0,1666195558,13064.57504099,183.97023861000343,54487.83036072 2022-10-19,16:06:00.000,292,11055740,-795,0,1666195559,13064.58851360999,183.94909121999808,54487.90721904 2022-10-19,16:06:01.000,292,11055696,-795,0,1666195560,13064.500941579994,183.93499295999936,54487.97709024 2022-10-19,16:06:02.000,292,11055737,-795,0,1666195561,13064.48746895999,183.88564905000385,54487.80939936 2022-10-19,16:06:03.000,292,11055730,-795,0,1666195562,13064.433578479999,183.80105949000426,54487.64170848 2022-10-19,16:06:04.000,292,11055765,-795,0,1666195563,13064.447051099989,183.7940103600049,54487.844334960006 2022-10-19,16:06:05.000,292,11055717,-795,0,1666195564,13064.46726002999,183.7305681900034,54487.71157968 2022-10-19,16:06:06.000,292,11055763,-795,0,1666195565,13064.413369549999,183.65302776000317,54487.66965696001 2022-10-19,16:06:07.000,292,11055743,-795,0,1666195566,13064.413369549999,183.5825364600023,54487.655682720004 2022-10-19,16:06:08.000,292,11055722,-795,0,1666195567,13064.48746895999,183.50499603000208,54487.655682720004 2022-10-19,16:06:09.000,292,11055757,-795,0,1666195568,13064.622195159995,183.44155386000057,54487.7535024 2022-10-19,16:06:10.000,292,11055742,-795,0,1666195569,13064.68955825999,183.41335734000313,54487.78843800001 2022-10-19,16:06:11.000,292,11055727,-795,0,1666195570,13064.68955825999,183.3076203899982,54487.795425120006 2022-10-19,16:06:12.000,292,11055742,-795,0,1666195571,13064.67608564,183.28647300000011,54487.6836312 2022-10-19,16:06:13.000,292,11055721,-795,0,1666195572,13064.7165035,183.2371290900046,54487.66266984 2022-10-19,16:06:14.000,292,11055762,-795,0,1666195573,13064.83102076999,183.2723747400014,54487.69760544001 2022-10-19,16:06:15.000,292,11055772,-795,0,1666195574,13064.905120179996,183.24417822000396,54487.69061832 2022-10-19,16:06:16.000,292,11055738,-795,0,1666195575,13064.932065419991,183.2723747400014,54487.676644080006 2022-10-19,16:06:17.000,292,11055756,-795,0,1666195576,13064.93880173,183.26532561000204,54487.69061832 2022-10-19,16:06:18.000,292,11055725,-795,0,1666195577,13065.012901139991,183.3217186500042,54487.71856680001 2022-10-19,16:06:19.000,292,11055710,-795,0,1666195578,13064.999428520001,183.3358169100029,54487.73254104 2022-10-19,16:06:20.000,292,11055726,-795,0,1666195579,13064.97921959,183.34991517000162,54487.73952816 2022-10-19,16:06:21.000,292,11055711,-795,0,1666195580,13064.992692209991,183.3710625599997,54487.71856680001 2022-10-19,16:06:22.000,292,11055745,-795,0,1666195581,13064.91185648999,183.4204064700025,54487.655682720004 2022-10-19,16:06:23.000,292,11055749,-795,0,1666195582,13064.89164755999,183.46270124999864,54487.71856680001 2022-10-19,16:06:24.000,292,11055694,-795,0,1666195583,13064.87143862999,183.49794690000272,54487.90023192 2022-10-19,16:06:25.000,292,11055738,-795,0,1666195584,13064.79060290999,183.49794690000272,54487.93516752001 2022-10-19,16:06:26.000,292,11055688,-795,0,1666195585,13064.703030879995,183.54024167999887,54487.893244800005 2022-10-19,16:06:27.000,292,11055742,-795,0,1666195586,13064.581777299994,183.56138907000422,54487.78843800001 2022-10-19,16:06:28.000,292,11055706,-795,0,1666195587,13064.473996339999,183.54024167999887,54487.78145088 2022-10-19,16:06:29.000,292,11055753,-795,0,1666195588,13064.386424309989,183.51204516000143,54487.76747664001 2022-10-19,16:06:30.000,292,11055745,-795,0,1666195589,13064.352742759998,183.483848640004,54487.823373600004 2022-10-19,16:06:31.000,292,11055759,-795,0,1666195590,13064.278643349993,183.4204064700025,54487.7535024 2022-10-19,16:06:32.000,292,11055756,-795,0,1666195591,13064.224752869988,183.3710625599997,54487.74651528001 2022-10-19,16:06:33.000,292,11055707,-795,0,1666195592,13064.191071319998,183.3076203899982,54487.73254104 2022-10-19,16:06:34.000,292,11055700,-795,0,1666195593,13064.123708220002,183.23007995999797,54487.7535024 2022-10-19,16:06:35.000,292,11055737,-795,0,1666195594,13064.110235599997,183.13139213999966,54487.676644080006 2022-10-19,16:06:36.000,292,11055735,-795,0,1666195595,13064.069817739997,183.08204823000415,54487.64869560001 2022-10-19,16:06:37.000,292,11055737,-795,0,1666195596,13064.042872500002,182.9763112799992,54487.460043360006 2022-10-19,16:06:38.000,292,11055737,-795,0,1666195597,13064.096762979992,182.9410656300024,54487.51594032 2022-10-19,16:06:39.000,292,11055736,-795,0,1666195598,13064.157389769993,182.8776234600009,54487.508953200006 2022-10-19,16:06:40.000,292,11055750,-795,0,1666195599,13064.211280249998,182.8141812899994,54487.64170848 2022-10-19,16:06:41.000,292,11055750,-795,0,1666195600,13064.271907039998,182.80713216000004,54487.52991456001 2022-10-19,16:06:42.000,292,11055731,-795,0,1666195601,13064.312324899998,182.75778825000452,54487.508953200006 2022-10-19,16:06:43.000,292,11055738,-795,0,1666195602,13064.433578479999,182.7507391199979,54487.52292744 2022-10-19,16:06:44.000,292,11055732,-795,0,1666195603,13064.480732649994,182.68729695000366,54487.508953200006 2022-10-19,16:06:45.000,292,11055733,-795,0,1666195604,13064.56830467999,182.70844434000173,54487.44606912 2022-10-19,16:06:46.000,292,11055749,-795,0,1666195605,13064.59524992,182.70844434000173,54487.34824944 2022-10-19,16:06:47.000,292,11055757,-795,0,1666195606,13064.65587671,182.7295917299998,54487.28536536001 2022-10-19,16:06:48.000,292,11055706,-795,0,1666195607,13064.81081183999,182.78598477000196,54487.390172160005 2022-10-19,16:06:49.000,292,11055739,-795,0,1666195608,13064.89838387,182.78598477000196,54487.45305624001 2022-10-19,16:06:50.000,292,11055743,-795,0,1666195609,13064.965746969996,182.82123041999876,54487.52991456001 2022-10-19,16:06:51.000,292,11055739,-795,0,1666195610,13065.026373759996,182.84942694000347,54487.557863040005 2022-10-19,16:06:52.000,292,11055716,-795,0,1666195611,13065.046582689996,182.93401650000305,54487.42510776 2022-10-19,16:06:53.000,292,11055693,-795,0,1666195612,13065.073527929992,182.9410656300024,54487.46703048 2022-10-19,16:06:54.000,292,11055755,-795,0,1666195613,13065.087000549996,183.01860606000264,54487.557863040005 2022-10-19,16:06:55.000,292,11055763,-795,0,1666195614,13065.127418409997,183.11024475000158,54487.59978576001 2022-10-19,16:06:56.000,292,11055757,-795,0,1666195615,13065.140891030002,183.13844126999902,54487.62074712001 2022-10-19,16:06:57.000,292,11055746,-795,0,1666195616,13065.140891030002,183.1736869200031,54487.63472136 2022-10-19,16:06:58.000,292,11055746,-795,0,1666195617,13065.208254129997,183.1736869200031,54487.73952816 2022-10-19,16:06:59.000,292,11055695,-795,0,1666195618,13065.154363649992,183.21598169999925,54487.676644080006 2022-10-19,16:07:00.000,292,11055735,-795,0,1666195619,13065.100473170001,183.2371290900046,54487.64170848 2022-10-19,16:07:01.000,292,11055738,-795,0,1666195620,13065.039846380001,183.2230308299986,54487.64170848 2022-10-19,16:07:02.000,292,11055760,-795,0,1666195621,13065.073527929992,183.2371290900046,54487.58581152 2022-10-19,16:07:03.000,292,11055755,-795,0,1666195622,13065.033110069991,183.2371290900046,54487.5438888 2022-10-19,16:07:04.000,292,11055752,-795,0,1666195623,13065.046582689996,183.25122735000332,54487.61376 2022-10-19,16:07:05.000,292,11055740,-795,0,1666195624,13065.093736859992,183.19483431000117,54487.774463760004 2022-10-19,16:07:06.000,292,11055734,-795,0,1666195625,13065.107209479997,183.21598169999925,54487.71856680001 2022-10-19,16:07:07.000,292,11055712,-795,0,1666195626,13065.161099960002,183.20188344000053,54487.74651528001 2022-10-19,16:07:08.000,292,11055725,-795,0,1666195627,13065.167836269997,183.19483431000117,54487.606772880004 2022-10-19,16:07:09.000,292,11055790,-795,0,1666195628,13065.161099960002,183.2089325699999,54487.71856680001 2022-10-19,16:07:10.000,292,11055763,-795,0,1666195629,13065.228463059997,183.2089325699999,54487.676644080006 2022-10-19,16:07:11.000,292,11055709,-795,0,1666195630,13065.228463059997,183.20188344000053,54487.61376 2022-10-19,16:07:12.000,292,11055747,-795,0,1666195631,13065.289089849997,183.21598169999925,54487.70459256 2022-10-19,16:07:13.000,292,11055721,-795,0,1666195632,13065.369925569998,183.21598169999925,54487.66965696001 2022-10-19,16:07:14.000,292,11055696,-795,0,1666195633,13065.390134499998,183.25122735000332,54487.606772880004 2022-10-19,16:07:15.000,292,11055719,-795,0,1666195634,13065.450761289998,183.29352212999947,54487.64170848 2022-10-19,16:07:16.000,292,11055698,-795,0,1666195635,13065.531597009998,183.3076203899982,54487.73952816 2022-10-19,16:07:17.000,292,11055718,-795,0,1666195636,13065.592223799998,183.3710625599997,54487.70459256 2022-10-19,16:07:18.000,292,11055729,-795,0,1666195637,13065.740422619994,183.37811168999906,54487.83036072 2022-10-19,16:07:19.000,292,11055730,-795,0,1666195638,13065.68653213999,183.44860298999993,54487.73952816 2022-10-19,16:07:20.000,292,11055745,-795,0,1666195639,13065.7943131,183.50499603000208,54487.86529632001 2022-10-19,16:07:21.000,292,11055745,-795,0,1666195640,13065.77410417,183.55433994000487,54487.823373600004 2022-10-19,16:07:22.000,292,11055707,-795,0,1666195641,13065.76736785999,183.60368385000038,54487.69061832 2022-10-19,16:07:23.000,292,11055752,-795,0,1666195642,13065.881885129995,183.6177821099991,54487.942154640004 2022-10-19,16:07:24.000,292,11055774,-795,0,1666195643,13065.91556668,183.6459786300038,54487.87228344 2022-10-19,16:07:25.000,292,11055758,-795,0,1666195644,13065.91556668,183.6177821099991,54487.90023192 2022-10-19,16:07:26.000,292,11055751,-795,0,1666195645,13065.91556668,183.6459786300038,54487.80939936 2022-10-19,16:07:27.000,292,11055779,-795,0,1666195646,13065.84820357999,183.66007689000253,54487.85132208 2022-10-19,16:07:28.000,292,11055757,-795,0,1666195647,13065.942511919995,183.6459786300038,54487.90023192 2022-10-19,16:07:29.000,292,11055768,-795,0,1666195648,13065.922302989995,183.6459786300038,54487.942154640004 2022-10-19,16:07:30.000,292,11055684,-795,0,1666195649,13065.902094059995,183.5825364600023,54487.87927056 2022-10-19,16:07:31.000,292,11055676,-795,0,1666195650,13065.86841250999,183.58958559000166,54487.87228344 2022-10-19,16:07:32.000,292,11055701,-795,0,1666195651,13065.83473096,183.56843820000358,54487.7535024 2022-10-19,16:07:33.000,292,11055698,-795,0,1666195652,13065.801049409994,183.55433994000487,54487.78843800001 2022-10-19,16:07:34.000,292,11055748,-795,0,1666195653,13065.82799464999,183.5331925499995,54487.80939936 2022-10-19,16:07:35.000,292,11055711,-795,0,1666195654,13065.821258339995,183.5190942900008,54487.823373600004 2022-10-19,16:07:36.000,292,11055694,-795,0,1666195655,13065.7943131,183.5190942900008,54487.7535024 2022-10-19,16:07:37.000,292,11055718,-795,0,1666195656,13065.77410417,183.46270124999864,54487.844334960006 2022-10-19,16:07:38.000,292,11055702,-795,0,1666195657,13065.80778571999,183.469750379998,54487.87228344 2022-10-19,16:07:39.000,292,11055720,-795,0,1666195658,13065.673059519999,183.50499603000208,54487.57183728 2022-10-19,16:07:40.000,292,11055710,-795,0,1666195659,13065.760631549994,183.51204516000143,54487.78843800001 2022-10-19,16:07:41.000,292,11055720,-795,0,1666195660,13065.78757678999,183.469750379998,54487.80939936 2022-10-19,16:07:42.000,292,11055699,-795,0,1666195661,13065.78757678999,183.50499603000208,54487.76048952 2022-10-19,16:07:43.000,292,11055704,-795,0,1666195662,13065.801049409994,183.52614342000015,54487.71157968 2022-10-19,16:07:44.000,292,11055730,-795,0,1666195663,13065.84820357999,183.56843820000358,54487.78843800001 2022-10-19,16:07:45.000,292,11055732,-795,0,1666195664,13065.922302989995,183.6177821099991,54487.90023192 2022-10-19,16:07:46.000,292,11055747,-795,0,1666195665,13065.98966608999,183.6671260200019,54487.95612888001 2022-10-19,16:07:47.000,292,11055726,-795,0,1666195666,13065.95598454,183.70237166999868,54487.83036072 2022-10-19,16:07:48.000,292,11055749,-795,0,1666195667,13066.00987501999,183.7658138400002,54487.844334960006 2022-10-19,16:07:49.000,292,11055692,-795,0,1666195668,13066.07050180999,183.78696122999827,54487.87927056 2022-10-19,16:07:50.000,292,11055735,-795,0,1666195669,13066.171546459991,183.8785999200045,54487.93516752001 2022-10-19,16:07:51.000,292,11055735,-795,0,1666195670,13066.185019079996,183.92089470000064,54487.92119328 2022-10-19,16:07:52.000,292,11055744,-795,0,1666195671,13066.238909560001,183.97023861000343,54487.893244800005 2022-10-19,16:07:53.000,292,11055739,-795,0,1666195672,13066.333217899992,183.97023861000343,54487.90721904 2022-10-19,16:07:54.000,292,11055740,-795,0,1666195673,13066.414053619992,183.98433687000215,54488.012025840006 2022-10-19,16:07:55.000,292,11055741,-795,0,1666195674,13066.440998860002,184.0125333899996,54488.03298720001 2022-10-19,16:07:56.000,292,11055721,-795,0,1666195675,13066.461207790002,184.06187730000238,54488.00503872001 2022-10-19,16:07:57.000,292,11055721,-795,0,1666195676,13066.515098269992,184.06187730000238,54487.9281804 2022-10-19,16:07:58.000,292,11055738,-795,0,1666195677,13066.555516129993,184.09712294999918,54487.94914176 2022-10-19,16:07:59.000,292,11055702,-795,0,1666195678,13066.636351849993,184.08302469000046,54488.08189704001 2022-10-19,16:08:00.000,292,11055737,-795,0,1666195679,13066.683506019988,184.09712294999918,54488.15176824001 2022-10-19,16:08:01.000,292,11055782,-795,0,1666195680,13066.737396499993,184.09007381999982,54488.14478112 2022-10-19,16:08:02.000,292,11055760,-795,0,1666195681,13066.717187569993,184.1112212099979,54488.109845520004 2022-10-19,16:08:03.000,292,11055677,-795,0,1666195682,13066.838441149994,184.08302469000046,54488.228626560005 2022-10-19,16:08:04.000,292,11055744,-795,0,1666195683,13066.777814359993,184.10417207999853,54488.2076652 2022-10-19,16:08:05.000,292,11055748,-795,0,1666195684,13066.757605429993,184.06187730000238,54488.060935680005 2022-10-19,16:08:06.000,292,11055756,-795,0,1666195685,13066.804759599989,184.06892643000174,54488.137794 2022-10-19,16:08:07.000,292,11055731,-795,0,1666195686,13066.865386389989,184.0759755600011,54488.109845520004 2022-10-19,16:08:08.000,292,11055723,-795,0,1666195687,13066.858650079994,184.00548426000023,54488.23561368 2022-10-19,16:08:09.000,292,11055761,-795,0,1666195688,13066.885595319989,184.00548426000023,54488.23561368 2022-10-19,16:08:10.000,292,11055728,-795,0,1666195689,13066.858650079994,183.99843513000087,54488.23561368 2022-10-19,16:08:11.000,292,11055712,-795,0,1666195690,13066.878859009994,183.99843513000087,54488.158755360004 2022-10-19,16:08:12.000,292,11055790,-795,0,1666195691,13066.784550669989,183.9913860000015,54488.11683264 2022-10-19,16:08:13.000,292,11055691,-795,0,1666195692,13066.838441149994,183.94909121999808,54488.08888416 2022-10-19,16:08:14.000,292,11055724,-795,0,1666195693,13066.804759599989,183.96318948000408,54488.22163944001 2022-10-19,16:08:15.000,292,11055742,-795,0,1666195694,13066.764341739989,183.94909121999808,54488.12381976001 2022-10-19,16:08:16.000,292,11055745,-795,0,1666195695,13066.744132809989,183.94909121999808,54488.130806880006 2022-10-19,16:08:17.000,292,11055742,-795,0,1666195696,13066.744132809989,183.92089470000064,54488.15176824001 2022-10-19,16:08:18.000,292,11055747,-795,0,1666195697,13066.750869119998,183.92794383,54488.109845520004 2022-10-19,16:08:19.000,292,11055724,-795,0,1666195698,13066.717187569993,183.8926981800032,54488.2426008 2022-10-19,16:08:20.000,292,11055717,-795,0,1666195699,13066.676769709993,183.85745252999914,54488.05394856001 2022-10-19,16:08:21.000,292,11055700,-795,0,1666195700,13066.663297089988,183.83630514000106,54488.2076652 2022-10-19,16:08:22.000,292,11055748,-795,0,1666195701,13066.515098269992,183.85745252999914,54487.991064480004 2022-10-19,16:08:23.000,292,11055697,-795,0,1666195702,13066.582461370002,183.80105949000426,54488.08189704001 2022-10-19,16:08:24.000,292,11055743,-795,0,1666195703,13066.622879230003,183.80810862000362,54488.17272960001 2022-10-19,16:08:25.000,292,11055756,-795,0,1666195704,13066.636351849993,183.81515775000298,54488.18670384 2022-10-19,16:08:26.000,292,11055736,-795,0,1666195705,13066.656560779993,183.80105949000426,54488.27054928001 2022-10-19,16:08:27.000,292,11055693,-795,0,1666195706,13066.656560779993,183.7658138400002,54488.20067808001 2022-10-19,16:08:28.000,292,11055731,-795,0,1666195707,13066.663297089988,183.75171558000147,54488.179716720006 2022-10-19,16:08:29.000,292,11055752,-795,0,1666195708,13066.696978639993,183.77286296999955,54488.2426008 2022-10-19,16:08:30.000,292,11055735,-795,0,1666195709,13066.703714949988,183.7658138400002,54488.228626560005 2022-10-19,16:08:31.000,292,11055751,-795,0,1666195710,13066.703714949988,183.7799120999989,54488.27054928001 2022-10-19,16:08:32.000,292,11055770,-795,0,1666195711,13066.683506019988,183.7940103600049,54488.158755360004 2022-10-19,16:08:33.000,292,11055736,-795,0,1666195712,13066.723923879988,183.80105949000426,54488.179716720006 2022-10-19,16:08:34.000,292,11055709,-795,0,1666195713,13066.791286979998,183.82220688000234,54488.29151064001 2022-10-19,16:08:35.000,292,11055697,-795,0,1666195714,13066.831704839999,183.7658138400002,54488.2426008 2022-10-19,16:08:36.000,292,11055747,-795,0,1666195715,13066.892331629999,183.80105949000426,54488.27054928001 2022-10-19,16:08:37.000,292,11055723,-795,0,1666195716,13066.878859009994,183.82220688000234,54488.20067808001 2022-10-19,16:08:38.000,292,11055752,-795,0,1666195717,13066.932749489999,183.80810862000362,54488.2426008 2022-10-19,16:08:39.000,292,11055768,-795,0,1666195718,13066.932749489999,183.84335427000042,54488.277536400004 2022-10-19,16:08:40.000,292,11055761,-795,0,1666195719,13067.05400307,183.8292560100017,54488.326446240004 2022-10-19,16:08:41.000,292,11055760,-795,0,1666195720,13067.020321519994,183.80810862000362,54488.298497760006 2022-10-19,16:08:42.000,292,11055732,-795,0,1666195721,13067.01358521,183.7658138400002,54488.26356216 2022-10-19,16:08:43.000,292,11055700,-795,0,1666195722,13067.074212,183.72351906000404,54488.347407600006 2022-10-19,16:08:44.000,292,11055737,-795,0,1666195723,13067.10789354999,183.70237166999868,54488.24958792001 2022-10-19,16:08:45.000,292,11055722,-795,0,1666195724,13067.17525665,183.67417515000125,54488.35439472 2022-10-19,16:08:46.000,292,11055741,-795,0,1666195725,13067.20893819999,183.65302776000317,54488.277536400004 2022-10-19,16:08:47.000,292,11055774,-795,0,1666195726,13067.15504772,183.63188036999782,54488.26356216 2022-10-19,16:08:48.000,292,11055781,-795,0,1666195727,13067.29651023,183.63188036999782,54488.33343336 2022-10-19,16:08:49.000,292,11055774,-795,0,1666195728,13067.303246539996,183.63892950000445,54488.3823432 2022-10-19,16:08:50.000,292,11055742,-795,0,1666195729,13067.33692809,183.5825364600023,54488.33343336 2022-10-19,16:08:51.000,292,11055715,-795,0,1666195730,13067.343664399996,183.55433994000487,54488.28452352 2022-10-19,16:08:52.000,292,11055704,-795,0,1666195731,13067.33019177999,183.57548733000294,54488.326446240004 2022-10-19,16:08:53.000,292,11055678,-795,0,1666195732,13067.35713702,183.55433994000487,54488.312472 2022-10-19,16:08:54.000,292,11055696,-795,0,1666195733,13067.390818569991,183.57548733000294,54488.33343336 2022-10-19,16:08:55.000,292,11055745,-795,0,1666195734,13067.350400709991,183.57548733000294,54488.3823432 2022-10-19,16:08:56.000,292,11055745,-795,0,1666195735,13067.370609639991,183.56843820000358,54488.33343336 2022-10-19,16:08:57.000,292,11055770,-795,0,1666195736,13067.35713702,183.56138907000422,54488.29151064001 2022-10-19,16:08:58.000,292,11055730,-795,0,1666195737,13067.384082259996,183.54024167999887,54488.37535608 2022-10-19,16:08:59.000,292,11055692,-795,0,1666195738,13067.30998284999,183.54729080999823,54488.45920152001 2022-10-19,16:09:00.000,292,11055704,-795,0,1666195739,13067.262828679995,183.52614342000015,54488.30548488 2022-10-19,16:09:01.000,292,11055734,-795,0,1666195740,13067.19546558,183.52614342000015,54488.36836896001 2022-10-19,16:09:02.000,292,11055697,-795,0,1666195741,13067.17525665,183.49089777000336,54488.27054928001 2022-10-19,16:09:03.000,292,11055746,-795,0,1666195742,13067.101157239995,183.45565211999929,54488.179716720006 2022-10-19,16:09:04.000,292,11055754,-795,0,1666195743,13067.13483879,183.42745560000185,54488.27054928001 2022-10-19,16:09:05.000,292,11055752,-795,0,1666195744,13067.00684889999,183.37811168999906,54488.29151064001 2022-10-19,16:09:06.000,292,11055707,-795,0,1666195745,13066.96643103999,183.3217186500042,54488.08888416 2022-10-19,16:09:07.000,292,11055677,-795,0,1666195746,13066.952958419999,183.26532561000204,54488.20067808001 2022-10-19,16:09:08.000,292,11055729,-795,0,1666195747,13066.932749489999,183.18073605000245,54488.21465232 2022-10-19,16:09:09.000,292,11055702,-795,0,1666195748,13066.865386389989,183.14549039999838,54488.23561368 2022-10-19,16:09:10.000,292,11055756,-795,0,1666195749,13066.892331629999,183.04680258000008,54488.27054928001 2022-10-19,16:09:11.000,292,11055771,-795,0,1666195750,13066.865386389989,182.96926214999985,54488.22163944001 2022-10-19,16:09:12.000,292,11055782,-795,0,1666195751,13066.885595319989,182.93401650000305,54488.2426008 2022-10-19,16:09:13.000,292,11055715,-795,0,1666195752,13066.865386389989,182.84942694000347,54488.20067808001 2022-10-19,16:09:14.000,292,11055695,-795,0,1666195753,13066.892331629999,182.78598477000196,54488.137794 2022-10-19,16:09:15.000,292,11055683,-795,0,1666195754,13066.872122699999,182.7154934700011,54488.130806880006 2022-10-19,16:09:16.000,292,11055775,-795,0,1666195755,13066.892331629999,182.68729695000366,54488.158755360004 2022-10-19,16:09:17.000,292,11055743,-795,0,1666195756,13066.96643103999,182.65910042999894,54488.158755360004 2022-10-19,16:09:18.000,292,11055729,-795,0,1666195757,13067.05400307,182.65205129999958,54488.137794 2022-10-19,16:09:19.000,292,11055716,-795,0,1666195758,13067.074212,182.6309039100015,54488.109845520004 2022-10-19,16:09:20.000,292,11055755,-795,0,1666195759,13067.08768461999,182.64500217000023,54488.0679228 2022-10-19,16:09:21.000,292,11055760,-795,0,1666195760,13067.141575099995,182.6802478200043,54488.2426008 2022-10-19,16:09:22.000,292,11055681,-795,0,1666195761,13067.23588344,182.6802478200043,54488.10285840001 2022-10-19,16:09:23.000,292,11055719,-795,0,1666195762,13067.21567451,182.70139521000237,54488.23561368 2022-10-19,16:09:24.000,292,11055738,-795,0,1666195763,13067.20893819999,182.76483738000388,54488.04696144 2022-10-19,16:09:25.000,292,11055722,-795,0,1666195764,13067.202201889995,182.8141812899994,54488.2426008 2022-10-19,16:09:26.000,292,11055726,-795,0,1666195765,13067.202201889995,182.9128691099977,54488.03298720001 2022-10-19,16:09:27.000,292,11055715,-795,0,1666195766,13067.18872926999,183.01155693000328,54488.05394856001 2022-10-19,16:09:28.000,292,11055708,-795,0,1666195767,13067.262828679995,183.06794996999815,54488.179716720006 2022-10-19,16:09:29.000,292,11055726,-795,0,1666195768,13067.18872926999,183.11024475000158,54488.179716720006 2022-10-19,16:09:30.000,292,11055745,-795,0,1666195769,13067.181992959995,183.25122735000332,54488.16574248 2022-10-19,16:09:31.000,292,11055687,-795,0,1666195770,13067.06747568999,183.29352212999947,54488.08189704001 2022-10-19,16:09:32.000,292,11055744,-795,0,1666195771,13067.00684889999,183.3710625599997,54487.94914176 2022-10-19,16:09:33.000,292,11055742,-795,0,1666195772,13066.932749489999,183.50499603000208,54488.03997432 2022-10-19,16:09:34.000,292,11055731,-795,0,1666195773,13066.865386389989,183.5825364600023,54488.012025840006 2022-10-19,16:09:35.000,292,11055732,-795,0,1666195774,13066.851913769999,183.6812242800006,54488.060935680005 2022-10-19,16:09:36.000,292,11055719,-795,0,1666195775,13066.784550669989,183.71646993000468,54488.00503872001 2022-10-19,16:09:37.000,292,11055677,-795,0,1666195776,13066.757605429993,183.75876471000083,54488.03997432 2022-10-19,16:09:38.000,292,11055721,-795,0,1666195777,13066.777814359993,183.82220688000234,54488.060935680005 2022-10-19,16:09:39.000,292,11055704,-795,0,1666195778,13066.710451259998,183.85745252999914,54488.0679228 2022-10-19,16:09:40.000,292,11055739,-795,0,1666195779,13066.649824469998,183.92794383,54487.97010312 2022-10-19,16:09:41.000,292,11055703,-795,0,1666195780,13066.636351849993,183.97023861000343,54487.963116000006 2022-10-19,16:09:42.000,292,11055735,-795,0,1666195781,13066.582461370002,184.00548426000023,54487.88625768001 2022-10-19,16:09:43.000,292,11055740,-795,0,1666195782,13066.568988749998,183.99843513000087,54487.9281804 2022-10-19,16:09:44.000,292,11055702,-795,0,1666195783,13066.589197679998,184.0266316499983,54487.91420616001 2022-10-19,16:09:45.000,292,11055679,-795,0,1666195784,13066.636351849993,184.0407299100043,54487.98407736001 2022-10-19,16:09:46.000,292,11055683,-795,0,1666195785,13066.609406609998,184.04777904000366,54487.942154640004 2022-10-19,16:09:47.000,292,11055711,-795,0,1666195786,13066.629615539998,184.03368077999767,54487.83036072 2022-10-19,16:09:48.000,292,11055694,-795,0,1666195787,13066.670033399998,184.08302469000046,54487.893244800005 2022-10-19,16:09:49.000,292,11055701,-795,0,1666195788,13066.690242329998,184.04777904000366,54487.94914176 2022-10-19,16:09:50.000,292,11055717,-795,0,1666195789,13066.730660189998,184.09712294999918,54487.88625768001 2022-10-19,16:09:51.000,292,11055655,-795,0,1666195790,13066.696978639993,184.04777904000366,54487.92119328 2022-10-19,16:09:52.000,292,11055735,-795,0,1666195791,13066.683506019988,184.0407299100043,54487.85132208 2022-10-19,16:09:53.000,292,11055710,-795,0,1666195792,13066.757605429993,184.04777904000366,54487.80241224 2022-10-19,16:09:54.000,292,11055758,-795,0,1666195793,13066.784550669989,184.06187730000238,54487.8583092 2022-10-19,16:09:55.000,292,11055729,-795,0,1666195794,13066.804759599989,184.04777904000366,54487.844334960006 2022-10-19,16:09:56.000,292,11055755,-795,0,1666195795,13066.824968529989,184.0759755600011,54487.83734784001 2022-10-19,16:09:57.000,292,11055702,-795,0,1666195796,13066.811495909998,184.0407299100043,54487.70459256 2022-10-19,16:09:58.000,292,11055761,-795,0,1666195797,13066.824968529989,184.06187730000238,54487.74651528001 2022-10-19,16:09:59.000,292,11055743,-795,0,1666195798,13066.885595319989,184.06892643000174,54487.823373600004 2022-10-19,16:10:00.000,292,11055719,-795,0,1666195799,13066.932749489999,184.10417207999853,54487.844334960006 2022-10-19,16:10:01.000,292,11055731,-795,0,1666195800,13066.959694729994,184.13236860000325,54487.823373600004 2022-10-19,16:10:02.000,292,11055733,-795,0,1666195801,13066.932749489999,184.16056512000068,54487.823373600004 2022-10-19,16:10:03.000,292,11055753,-795,0,1666195802,13066.98663996999,184.18876163999812,54487.66965696001 2022-10-19,16:10:04.000,292,11055726,-795,0,1666195803,13067.06747568999,184.2240072900022,54487.71856680001 2022-10-19,16:10:05.000,292,11055793,-795,0,1666195804,13067.09442093,184.29449859000306,54487.78843800001 2022-10-19,16:10:06.000,292,11055741,-795,0,1666195805,13067.121366169995,184.35794076000457,54487.80939936 2022-10-19,16:10:07.000,292,11055725,-795,0,1666195806,13067.09442093,184.40023554000072,54487.66266984 2022-10-19,16:10:08.000,292,11055708,-795,0,1666195807,13067.15504772,184.49892335999903,54487.76048952 2022-10-19,16:10:09.000,292,11055765,-795,0,1666195808,13067.222410819995,184.50597248999838,54487.823373600004 2022-10-19,16:10:10.000,292,11055750,-795,0,1666195809,13067.30998284999,184.59056204999797,54487.91420616001 2022-10-19,16:10:11.000,292,11055727,-795,0,1666195810,13067.303246539996,184.63990596000076,54487.86529632001 2022-10-19,16:10:12.000,292,11055715,-795,0,1666195811,13067.23588344,184.7315446499997,54487.725553920005 2022-10-19,16:10:13.000,292,11055708,-795,0,1666195812,13067.283037609996,184.7949868200012,54487.78145088 2022-10-19,16:10:14.000,292,11055732,-795,0,1666195813,13067.283037609996,184.91482203000487,54487.76048952 2022-10-19,16:10:15.000,292,11055749,-795,0,1666195814,13067.29651023,184.99941159000446,54487.893244800005 2022-10-19,16:10:16.000,292,11055700,-795,0,1666195815,13067.33019177999,185.0628537599987,54487.98407736001 2022-10-19,16:10:17.000,292,11055722,-795,0,1666195816,13067.28977391999,185.1544924500049,54487.9281804 2022-10-19,16:10:18.000,292,11055739,-795,0,1666195817,13067.242619749995,185.2390820100045,54487.9281804 2022-10-19,16:10:19.000,292,11055734,-795,0,1666195818,13067.25609237,185.26022940000257,54487.991064480004 2022-10-19,16:10:20.000,292,11055708,-795,0,1666195819,13067.242619749995,185.3730154799996,54487.97709024 2022-10-19,16:10:21.000,292,11055697,-795,0,1666195820,13067.17525665,185.41531026000303,54488.02600008 2022-10-19,16:10:22.000,292,11055721,-795,0,1666195821,13067.074212,185.49285069000325,54487.893244800005 2022-10-19,16:10:23.000,292,11055708,-795,0,1666195822,13067.020321519994,185.5351454699994,54487.87927056 2022-10-19,16:10:24.000,292,11055748,-795,0,1666195823,13066.952958419999,185.5351454699994,54487.90721904 2022-10-19,16:10:25.000,292,11055763,-795,0,1666195824,13066.952958419999,185.54219459999877,54488.09587128 2022-10-19,16:10:26.000,292,11055689,-795,0,1666195825,13066.885595319989,185.55629286000476,54488.05394856001 2022-10-19,16:10:27.000,292,11055694,-795,0,1666195826,13066.865386389989,185.57744025000284,54488.012025840006 2022-10-19,16:10:28.000,292,11055723,-795,0,1666195827,13066.717187569993,185.59858764000091,54487.88625768001 2022-10-19,16:10:29.000,292,11055723,-795,0,1666195828,13066.791286979998,185.54219459999877,54488.00503872001 2022-10-19,16:10:30.000,292,11055721,-795,0,1666195829,13066.757605429993,185.4717032999979,54488.09587128 2022-10-19,16:10:31.000,292,11055725,-795,0,1666195830,13066.710451259998,185.4717032999979,54488.00503872001 2022-10-19,16:10:32.000,292,11055705,-795,0,1666195831,13066.683506019988,185.4012120000043,54488.0679228 2022-10-19,16:10:33.000,292,11055715,-795,0,1666195832,13066.750869119998,185.3377698300028,54487.86529632001 2022-10-19,16:10:34.000,292,11055744,-795,0,1666195833,13066.723923879988,185.2390820100045,54488.179716720006 2022-10-19,16:10:35.000,292,11055751,-795,0,1666195834,13066.710451259998,185.13334505999956,54488.03298720001 2022-10-19,16:10:36.000,292,11055728,-795,0,1666195835,13066.744132809989,185.0417063700006,54488.00503872001 2022-10-19,16:10:37.000,292,11055751,-795,0,1666195836,13066.723923879988,184.88662551000016,54487.85132208 2022-10-19,16:10:38.000,292,11055745,-795,0,1666195837,13066.771078049998,184.78793769000185,54487.86529632001 2022-10-19,16:10:39.000,292,11055753,-795,0,1666195838,13066.878859009994,184.6822007400042,54487.92119328 2022-10-19,16:10:40.000,292,11055720,-795,0,1666195839,13066.94622210999,184.55531640000117,54487.94914176 2022-10-19,16:10:41.000,292,11055758,-795,0,1666195840,13066.959694729994,184.41433379999944,54487.9281804 2022-10-19,16:10:42.000,292,11055759,-795,0,1666195841,13067.00684889999,184.30154772000242,54487.8583092 2022-10-19,16:10:43.000,292,11055682,-795,0,1666195842,13067.08768461999,184.16056512000068,54487.93516752001 2022-10-19,16:10:44.000,292,11055746,-795,0,1666195843,13067.181992959995,184.0407299100043,54487.87927056 2022-10-19,16:10:45.000,292,11055708,-795,0,1666195844,13067.202201889995,183.95614035000472,54487.87228344 2022-10-19,16:10:46.000,292,11055750,-795,0,1666195845,13067.22914712999,183.8292560100017,54487.774463760004 2022-10-19,16:10:47.000,292,11055705,-795,0,1666195846,13067.28977391999,183.75171558000147,54487.7535024 2022-10-19,16:10:48.000,292,11055736,-795,0,1666195847,13067.411027499991,183.6177821099991,54487.87927056 2022-10-19,16:10:49.000,292,11055728,-795,0,1666195848,13067.505335839996,183.5190942900008,54487.91420616001 2022-10-19,16:10:50.000,292,11055695,-795,0,1666195849,13067.565962629997,183.41335734000313,54487.90023192 2022-10-19,16:10:51.000,292,11055683,-795,0,1666195850,13067.572698939992,183.34286604000226,54487.8583092 2022-10-19,16:10:52.000,292,11055697,-795,0,1666195851,13067.586171559997,183.3076203899982,54487.70459256 2022-10-19,16:10:53.000,292,11055697,-795,0,1666195852,13067.640062040002,183.19483431000117,54487.63472136 2022-10-19,16:10:54.000,292,11055762,-795,0,1666195853,13067.734370379992,183.13139213999966,54487.64869560001 2022-10-19,16:10:55.000,292,11055730,-795,0,1666195854,13067.761315620002,183.11024475000158,54487.73254104 2022-10-19,16:10:56.000,292,11055735,-795,0,1666195855,13067.801733480002,183.0890973600035,54487.69760544001 2022-10-19,16:10:57.000,292,11055743,-795,0,1666195856,13067.842151340003,183.04680258000008,54487.71856680001 2022-10-19,16:10:58.000,292,11055766,-795,0,1666195857,13067.949932299998,183.01155693000328,54487.83036072 2022-10-19,16:10:59.000,292,11055700,-795,0,1666195858,13067.990350159998,182.9622130200005,54487.823373600004 2022-10-19,16:11:00.000,292,11055702,-795,0,1666195859,13068.017295399994,182.95516389000113,54487.795425120006 2022-10-19,16:11:01.000,292,11055786,-795,0,1666195860,13068.030768019999,182.9128691099977,54487.823373600004 2022-10-19,16:11:02.000,292,11055701,-795,0,1666195861,13068.057713259994,182.8776234600009,54487.76747664001 2022-10-19,16:11:03.000,292,11055724,-795,0,1666195862,13068.017295399994,182.82827954999811,54487.81638648001 2022-10-19,16:11:04.000,292,11055723,-795,0,1666195863,13068.138548979994,182.80008303000068,54487.92119328 2022-10-19,16:11:05.000,292,11055742,-795,0,1666195864,13068.084658499989,182.77188651000324,54487.97709024 2022-10-19,16:11:06.000,292,11055717,-795,0,1666195865,13068.044240639989,182.72254260000045,54487.91420616001 2022-10-19,16:11:07.000,292,11055684,-795,0,1666195866,13067.990350159998,182.65910042999894,54487.97709024 2022-10-19,16:11:08.000,292,11055720,-795,0,1666195867,13067.976877539993,182.6309039100015,54487.80939936 2022-10-19,16:11:09.000,292,11055725,-795,0,1666195868,13067.902778129988,182.55336348000128,54487.83734784001 2022-10-19,16:11:10.000,292,11055718,-795,0,1666195869,13067.936459679993,182.5040195699985,54488.00503872001 2022-10-19,16:11:11.000,292,11055704,-795,0,1666195870,13067.902778129988,182.44057740000426,54488.00503872001 2022-10-19,16:11:12.000,292,11055759,-795,0,1666195871,13067.828678719998,182.34188957999868,54487.98407736001 2022-10-19,16:11:13.000,292,11055717,-795,0,1666195872,13067.781524550002,182.24320176000037,54487.963116000006 2022-10-19,16:11:14.000,292,11055721,-795,0,1666195873,13067.720897760002,182.18680871999823,54488.01901296 2022-10-19,16:11:15.000,292,11055743,-795,0,1666195874,13067.707425139997,182.10221915999864,54487.97709024 2022-10-19,16:11:16.000,292,11055756,-795,0,1666195875,13067.640062040002,182.04582612000377,54487.92119328 2022-10-19,16:11:17.000,292,11055764,-795,0,1666195876,13067.579435250002,181.95418743000482,54487.87228344 2022-10-19,16:11:18.000,292,11055717,-795,0,1666195877,13067.532281079992,181.88369613000395,54487.81638648001 2022-10-19,16:11:19.000,292,11055772,-795,0,1666195878,13067.552490009992,181.85549960999924,54487.91420616001 2022-10-19,16:11:20.000,292,11055743,-795,0,1666195879,13067.559226320001,181.79910657000437,54487.91420616001 2022-10-19,16:11:21.000,292,11055742,-795,0,1666195880,13067.512072149992,181.77795917999902,54487.87927056 2022-10-19,16:11:22.000,292,11055742,-795,0,1666195881,13067.518808460001,181.75681179000094,54487.83734784001 2022-10-19,16:11:23.000,292,11055708,-795,0,1666195882,13067.539017390001,181.70746787999815,54487.8583092 2022-10-19,16:11:24.000,292,11055755,-795,0,1666195883,13067.539017390001,181.7004187499988,54487.8583092 2022-10-19,16:11:25.000,292,11055695,-795,0,1666195884,13067.545753699997,181.69336961999943,54487.78843800001 2022-10-19,16:11:26.000,292,11055705,-795,0,1666195885,13067.565962629997,181.69336961999943,54487.69061832 2022-10-19,16:11:27.000,292,11055739,-795,0,1666195886,13067.559226320001,181.70746787999815,54487.676644080006 2022-10-19,16:11:28.000,292,11055710,-795,0,1666195887,13067.680479900002,181.7286152700035,54487.795425120006 2022-10-19,16:11:29.000,292,11055679,-795,0,1666195888,13067.700688830002,181.73566440000286,54487.795425120006 2022-10-19,16:11:30.000,292,11055723,-795,0,1666195889,13067.734370379992,181.79910657000437,54487.81638648001 2022-10-19,16:11:31.000,292,11055750,-795,0,1666195890,13067.801733480002,181.82025396000245,54487.76747664001 2022-10-19,16:11:32.000,292,11055718,-795,0,1666195891,13067.754579309993,181.88369613000395,54487.66266984 2022-10-19,16:11:33.000,292,11055692,-795,0,1666195892,13067.815206099993,182.00353134000034,54487.61376 2022-10-19,16:11:34.000,292,11055736,-795,0,1666195893,13067.862360269988,182.06697351000184,54487.64869560001 2022-10-19,16:11:35.000,292,11055701,-795,0,1666195894,13067.896041819993,182.11631742000463,54487.69061832 2022-10-19,16:11:36.000,292,11055763,-795,0,1666195895,13067.882569199988,182.26434914999845,54487.627734240006 2022-10-19,16:11:37.000,292,11055713,-795,0,1666195896,13067.949932299998,182.33484044999932,54487.725553920005 2022-10-19,16:11:38.000,292,11055687,-795,0,1666195897,13067.970141229998,182.44762653000362,54487.71157968 2022-10-19,16:11:39.000,292,11055665,-795,0,1666195898,13068.050976949999,182.55336348000128,54487.774463760004 2022-10-19,16:11:40.000,292,11055720,-795,0,1666195899,13068.131812669999,182.60975652000343,54487.66965696001 2022-10-19,16:11:41.000,292,11055716,-795,0,1666195900,13068.098131119994,182.65205129999958,54487.893244800005 2022-10-19,16:11:42.000,292,11055745,-795,0,1666195901,13068.16549421999,182.79303390000132,54487.774463760004 2022-10-19,16:11:43.000,292,11055739,-795,0,1666195902,13068.178966839994,182.82827954999811,54487.85132208 2022-10-19,16:11:44.000,292,11055733,-795,0,1666195903,13068.28674779999,182.94811476000177,54487.9980516 2022-10-19,16:11:45.000,292,11055699,-795,0,1666195904,13068.33390197,183.03270432000136,54488.02600008 2022-10-19,16:11:46.000,292,11055706,-795,0,1666195905,13068.340638279995,183.10319562000223,54488.05394856001 2022-10-19,16:11:47.000,292,11055736,-795,0,1666195906,13068.36758351999,183.11729388000094,54487.95612888001 2022-10-19,16:11:48.000,292,11055688,-795,0,1666195907,13068.36758351999,183.2089325699999,54487.97709024 2022-10-19,16:11:49.000,292,11055728,-795,0,1666195908,13068.40800137999,183.24417822000396,54488.109845520004 2022-10-19,16:11:50.000,292,11055689,-795,0,1666195909,13068.441682929995,183.29352212999947,54488.09587128 2022-10-19,16:11:51.000,292,11055710,-795,0,1666195910,13068.502309719996,183.3076203899982,54488.18670384 2022-10-19,16:11:52.000,292,11055724,-795,0,1666195911,13068.502309719996,183.3217186500042,54488.18670384 2022-10-19,16:11:53.000,292,11055709,-795,0,1666195912,13068.51578234,183.3076203899982,54488.17272960001 2022-10-19,16:11:54.000,292,11055728,-795,0,1666195913,13068.53599127,183.28647300000011,54488.16574248 2022-10-19,16:11:55.000,292,11055715,-795,0,1666195914,13068.53599127,183.21598169999925,54488.20067808001 2022-10-19,16:11:56.000,292,11055710,-795,0,1666195915,13068.49557341,183.2230308299986,54488.109845520004 2022-10-19,16:11:57.000,292,11055734,-795,0,1666195916,13068.49557341,183.2089325699999,54488.08189704001 2022-10-19,16:11:58.000,292,11055789,-795,0,1666195917,13068.401265069995,183.1877851800018,54487.97010312 2022-10-19,16:11:59.000,292,11055789,-795,0,1666195918,13068.38779244999,183.20188344000053,54487.97010312 2022-10-19,16:12:00.000,292,11055718,-795,0,1666195919,13068.39452876,183.19483431000117,54488.05394856001 2022-10-19,16:12:01.000,292,11055741,-795,0,1666195920,13068.381056139995,183.15958866000437,54488.00503872001 2022-10-19,16:12:02.000,292,11055727,-795,0,1666195921,13068.43494662,183.15253952999774,54487.97010312 2022-10-19,16:12:03.000,292,11055694,-795,0,1666195922,13068.502309719996,183.0749991000048,54488.02600008 2022-10-19,16:12:04.000,292,11055712,-795,0,1666195923,13068.51578234,183.03975345000072,54487.94914176 2022-10-19,16:12:05.000,292,11055733,-795,0,1666195924,13068.562936509996,182.9128691099977,54488.012025840006 2022-10-19,16:12:06.000,292,11055748,-795,0,1666195925,13068.522518649996,182.82123041999876,54487.97010312 2022-10-19,16:12:07.000,292,11055745,-795,0,1666195926,13068.50904602999,182.80713216000004,54487.92119328 2022-10-19,16:12:08.000,292,11055729,-795,0,1666195927,13068.50904602999,182.69434608000302,54487.942154640004 2022-10-19,16:12:09.000,292,11055722,-795,0,1666195928,13068.5562002,182.56746174,54488.04696144 2022-10-19,16:12:10.000,292,11055723,-795,0,1666195929,13068.542727579996,182.56041261000064,54488.04696144 2022-10-19,16:12:11.000,292,11055648,-795,0,1666195930,13068.630299609991,182.51106869999785,54488.04696144 2022-10-19,16:12:12.000,292,11055716,-795,0,1666195931,13068.583145439996,182.4053317500002,54487.9281804 2022-10-19,16:12:13.000,292,11055654,-795,0,1666195932,13068.603354369996,182.39828262000083,54488.00503872001 2022-10-19,16:12:14.000,292,11055755,-795,0,1666195933,13068.657244850001,182.36303697000403,54488.02600008 2022-10-19,16:12:15.000,292,11055737,-795,0,1666195934,13068.717871640001,182.32779131999996,54487.91420616001 2022-10-19,16:12:16.000,292,11055721,-795,0,1666195935,13068.711135329992,182.26434914999845,54487.963116000006 2022-10-19,16:12:17.000,292,11055716,-795,0,1666195936,13068.791971049992,182.25025088999973,54487.97010312 2022-10-19,16:12:18.000,292,11055733,-795,0,1666195937,13068.879543080002,182.23615263000102,54487.95612888001 2022-10-19,16:12:19.000,292,11055707,-795,0,1666195938,13068.919960940002,182.22910350000166,54487.991064480004 2022-10-19,16:12:20.000,292,11055680,-795,0,1666195939,13068.926697249997,182.21500524000294,54488.012025840006 2022-10-19,16:12:21.000,292,11055715,-795,0,1666195940,13069.027741899998,182.24320176000037,54488.03997432 2022-10-19,16:12:22.000,292,11055728,-795,0,1666195941,13069.027741899998,182.2220543700023,54487.94914176 2022-10-19,16:12:23.000,292,11055704,-795,0,1666195942,13069.068159759998,182.23615263000102,54487.93516752001 2022-10-19,16:12:24.000,292,11055724,-795,0,1666195943,13069.169204409998,182.20795611000358,54488.158755360004 2022-10-19,16:12:25.000,292,11055682,-795,0,1666195944,13069.216358579994,182.22910350000166,54488.137794 2022-10-19,16:12:26.000,292,11055696,-795,0,1666195945,13069.229831199998,182.2573000199991,54488.20067808001 2022-10-19,16:12:27.000,292,11055648,-795,0,1666195946,13069.223094889989,182.27844741000445,54488.12381976001 2022-10-19,16:12:28.000,292,11055681,-795,0,1666195947,13069.270249059999,182.2573000199991,54488.2076652 2022-10-19,16:12:29.000,292,11055724,-795,0,1666195948,13069.243303819989,182.27844741000445,54488.21465232 2022-10-19,16:12:30.000,292,11055714,-795,0,1666195949,13069.283721679989,182.29254567000316,54488.2426008 2022-10-19,16:12:31.000,292,11055697,-795,0,1666195950,13069.250040129999,182.34188957999868,54488.23561368 2022-10-19,16:12:32.000,292,11055670,-795,0,1666195951,13069.303930609989,182.2854965400038,54488.27054928001 2022-10-19,16:12:33.000,292,11055718,-795,0,1666195952,13069.290457989999,182.35598784000467,54488.29151064001 2022-10-19,16:12:34.000,292,11055724,-795,0,1666195953,13069.357821089994,182.35598784000467,54488.36836896001 2022-10-19,16:12:35.000,292,11055652,-795,0,1666195954,13069.351084779999,182.3700861000034,54488.3823432 2022-10-19,16:12:36.000,292,11055691,-795,0,1666195955,13069.378030019994,182.3700861000034,54488.30548488 2022-10-19,16:12:37.000,292,11055672,-795,0,1666195956,13069.276985369994,182.39828262000083,54488.22163944001 2022-10-19,16:12:38.000,292,11055698,-795,0,1666195957,13069.317403229994,182.39123349000147,54488.25657504 2022-10-19,16:12:39.000,292,11055727,-795,0,1666195958,13069.317403229994,182.44762653000362,54488.396317440005 2022-10-19,16:12:40.000,292,11055732,-795,0,1666195959,13069.351084779999,182.4687739200017,54488.42426592 2022-10-19,16:12:41.000,292,11055704,-795,0,1666195960,13069.351084779999,182.46172479000234,54488.38933032001 2022-10-19,16:12:42.000,292,11055732,-795,0,1666195961,13069.303930609989,182.44762653000362,54488.36836896001 2022-10-19,16:12:43.000,292,11055633,-795,0,1666195962,13069.317403229994,182.44762653000362,54488.47317576 2022-10-19,16:12:44.000,292,11055721,-795,0,1666195963,13069.317403229994,182.45467566000298,54488.43824016001 2022-10-19,16:12:45.000,292,11055723,-795,0,1666195964,13069.303930609989,182.46172479000234,54488.347407600006 2022-10-19,16:12:46.000,292,11055695,-795,0,1666195965,13069.263512749989,182.45467566000298,54488.37535608 2022-10-19,16:12:47.000,292,11055708,-795,0,1666195966,13069.229831199998,182.4828721800004,54488.277536400004 2022-10-19,16:12:48.000,292,11055718,-795,0,1666195967,13069.250040129999,182.47582305000105,54488.54304696 2022-10-19,16:12:49.000,292,11055745,-795,0,1666195968,13069.243303819989,182.4687739200017,54488.41727880001 2022-10-19,16:12:50.000,292,11055749,-795,0,1666195969,13069.216358579994,182.4687739200017,54488.445227280004 2022-10-19,16:12:51.000,292,11055686,-795,0,1666195970,13069.169204409998,182.4194300099989,54488.43824016001 2022-10-19,16:12:52.000,292,11055735,-795,0,1666195971,13069.148995479998,182.39123349000147,54488.347407600006 2022-10-19,16:12:53.000,292,11055646,-795,0,1666195972,13069.101841309988,182.39123349000147,54488.38933032001 2022-10-19,16:12:54.000,292,11055720,-795,0,1666195973,13069.108577619998,182.30664393000188,54488.42426592 2022-10-19,16:12:55.000,292,11055696,-795,0,1666195974,13069.047950829998,182.25025088999973,54488.37535608 2022-10-19,16:12:56.000,292,11055717,-795,0,1666195975,13068.973851419993,182.22910350000166,54488.2426008 2022-10-19,16:12:57.000,292,11055713,-795,0,1666195976,13068.940169870002,182.18680871999823,54488.277536400004 2022-10-19,16:12:58.000,292,11055690,-795,0,1666195977,13069.000796660002,182.13041568000335,54488.33343336 2022-10-19,16:12:59.000,292,11055687,-795,0,1666195978,13068.893015699992,182.09517002999928,54488.27054928001 2022-10-19,16:13:00.000,292,11055706,-795,0,1666195979,13068.886279389997,182.0105804699997,54488.24958792001 2022-10-19,16:13:01.000,292,11055698,-795,0,1666195980,13068.886279389997,181.9753348200029,54488.26356216 2022-10-19,16:13:02.000,292,11055747,-795,0,1666195981,13068.839125220002,181.91894178000075,54488.20067808001 2022-10-19,16:13:03.000,292,11055708,-795,0,1666195982,13068.798707360002,181.8907452600033,54488.14478112 2022-10-19,16:13:04.000,292,11055701,-795,0,1666195983,13068.839125220002,181.82025396000245,54488.22163944001 2022-10-19,16:13:05.000,292,11055690,-795,0,1666195984,13068.818916290002,181.77795917999902,54488.29151064001 2022-10-19,16:13:06.000,292,11055679,-795,0,1666195985,13068.825652599997,181.71451701000478,54488.24958792001 2022-10-19,16:13:07.000,292,11055667,-795,0,1666195986,13068.744816879997,181.67222223000135,54488.08189704001 2022-10-19,16:13:08.000,292,11055649,-795,0,1666195987,13068.798707360002,181.5805835400024,54488.10285840001 2022-10-19,16:13:09.000,292,11055710,-795,0,1666195988,13068.778498430001,181.5523870199977,54488.17272960001 2022-10-19,16:13:10.000,292,11055723,-795,0,1666195989,13068.832388909992,181.47484659000474,54488.17272960001 2022-10-19,16:13:11.000,292,11055676,-795,0,1666195990,13068.704399019996,181.4536991999994,54488.0679228 2022-10-19,16:13:12.000,292,11055690,-795,0,1666195991,13068.818916290002,181.39730616000452,54488.12381976001 2022-10-19,16:13:13.000,292,11055718,-795,0,1666195992,13068.839125220002,181.333863990003,54488.158755360004 2022-10-19,16:13:14.000,292,11055724,-795,0,1666195993,13068.919960940002,181.2704218200015,54488.24958792001 2022-10-19,16:13:15.000,292,11055743,-795,0,1666195994,13068.913224629992,181.2210779099987,54488.2426008 2022-10-19,16:13:16.000,292,11055699,-795,0,1666195995,13068.987324039997,181.18583226000192,54488.16574248 2022-10-19,16:13:17.000,292,11055731,-795,0,1666195996,13068.953642489992,181.1223900900004,54488.23561368 2022-10-19,16:13:18.000,292,11055707,-795,0,1666195997,13068.940169870002,181.09419357000297,54488.179716720006 2022-10-19,16:13:19.000,292,11055718,-795,0,1666195998,13068.879543080002,181.05189878999954,54488.130806880006 2022-10-19,16:13:20.000,292,11055688,-795,0,1666195999,13069.000796660002,180.98140748999867,54488.2076652 2022-10-19,16:13:21.000,292,11055751,-795,0,1666196000,13069.081632379988,180.95321097000124,54488.27054928001 2022-10-19,16:13:22.000,292,11055701,-795,0,1666196001,13069.061423450003,180.93911271000252,54488.27054928001 2022-10-19,16:13:23.000,292,11055752,-795,0,1666196002,13069.014269279993,180.88976879999973,54488.24958792001 2022-10-19,16:13:24.000,292,11055687,-795,0,1666196003,13069.047950829998,180.84747402000357,54488.228626560005 2022-10-19,16:13:25.000,292,11055671,-795,0,1666196004,13069.034478209993,180.84747402000357,54488.24958792001 2022-10-19,16:13:26.000,292,11055715,-795,0,1666196005,13069.054687139993,180.875670540001,54488.2076652 2022-10-19,16:13:27.000,292,11055689,-795,0,1666196006,13069.000796660002,180.81927749999886,54488.18670384 2022-10-19,16:13:28.000,292,11055694,-795,0,1666196007,13069.081632379988,180.79813011000078,54488.31945912001 2022-10-19,16:13:29.000,292,11055739,-795,0,1666196008,13069.088368689998,180.81927749999886,54488.312472 2022-10-19,16:13:30.000,292,11055729,-795,0,1666196009,13069.061423450003,180.748786199998,54488.36836896001 2022-10-19,16:13:31.000,292,11055695,-795,0,1666196010,13069.027741899998,180.75583533000463,54488.37535608 2022-10-19,16:13:32.000,292,11055719,-795,0,1666196011,13068.973851419993,180.79108098000142,54488.28452352 2022-10-19,16:13:33.000,292,11055718,-795,0,1666196012,13068.946906179997,180.748786199998,54488.17272960001 2022-10-19,16:13:34.000,292,11055720,-795,0,1666196013,13068.852597839992,180.78403185000207,54488.10285840001 2022-10-19,16:13:35.000,292,11055734,-795,0,1666196014,13068.919960940002,180.762884460004,54488.277536400004 2022-10-19,16:13:36.000,292,11055758,-795,0,1666196015,13068.973851419993,180.76993359000335,54488.27054928001 2022-10-19,16:13:37.000,292,11055706,-795,0,1666196016,13068.926697249997,180.762884460004,54488.2426008 2022-10-19,16:13:38.000,292,11055737,-795,0,1666196017,13068.899752010002,180.748786199998,54488.12381976001 2022-10-19,16:13:39.000,292,11055707,-795,0,1666196018,13068.919960940002,180.73468793999928,54488.23561368 2022-10-19,16:13:40.000,292,11055736,-795,0,1666196019,13068.960378800002,180.76993359000335,54488.21465232 2022-10-19,16:13:41.000,292,11055740,-795,0,1666196020,13068.973851419993,180.7769827200027,54488.24958792001 2022-10-19,16:13:42.000,292,11055741,-795,0,1666196021,13068.994060349993,180.81927749999886,54488.23561368 2022-10-19,16:13:43.000,292,11055721,-795,0,1666196022,13069.014269279993,180.91796532000444,54488.2076652 2022-10-19,16:13:44.000,292,11055693,-795,0,1666196023,13069.054687139993,180.95321097000124,54488.179716720006 2022-10-19,16:13:45.000,292,11055724,-795,0,1666196024,13069.122050239988,180.93911271000252,54488.326446240004 2022-10-19,16:13:46.000,292,11055703,-795,0,1666196025,13069.169204409998,180.95321097000124,54488.312472 2022-10-19,16:13:47.000,292,11055696,-795,0,1666196026,13069.128786549998,181.04484966000018,54488.30548488 2022-10-19,16:13:48.000,292,11055703,-795,0,1666196027,13069.148995479998,181.04484966000018,54488.26356216 2022-10-19,16:13:49.000,292,11055671,-795,0,1666196028,13069.122050239988,181.09419357000297,54488.27054928001 2022-10-19,16:13:50.000,292,11055727,-795,0,1666196029,13069.182677029989,181.13648834999913,54488.298497760006 2022-10-19,16:13:51.000,292,11055709,-795,0,1666196030,13069.162468099988,181.14353747999849,54488.29151064001 2022-10-19,16:13:52.000,292,11055709,-795,0,1666196031,13069.122050239988,181.21402877999935,54488.228626560005 2022-10-19,16:13:53.000,292,11055738,-795,0,1666196032,13069.108577619998,181.25632356000278,54488.37535608 2022-10-19,16:13:54.000,292,11055736,-795,0,1666196033,13069.175940719993,181.29156920999958,54488.466188640006 2022-10-19,16:13:55.000,292,11055717,-795,0,1666196034,13069.128786549998,181.24222530000407,54488.43824016001 2022-10-19,16:13:56.000,292,11055738,-795,0,1666196035,13069.081632379988,181.27747095000086,54488.3823432 2022-10-19,16:13:57.000,292,11055683,-795,0,1666196036,13069.027741899998,181.31271659999766,54488.312472 2022-10-19,16:13:58.000,292,11055734,-795,0,1666196037,13068.987324039997,181.3056674699983,54488.35439472 2022-10-19,16:13:59.000,292,11055715,-795,0,1666196038,13068.960378800002,181.34796225000173,54488.38933032001 2022-10-19,16:14:00.000,292,11055715,-795,0,1666196039,13068.973851419993,181.3550113800011,54488.42426592 2022-10-19,16:14:01.000,292,11055747,-795,0,1666196040,13068.893015699992,181.36206051000045,54488.40330456 2022-10-19,16:14:02.000,292,11055705,-795,0,1666196041,13068.866070459997,181.36206051000045,54488.29151064001 2022-10-19,16:14:03.000,292,11055672,-795,0,1666196042,13068.839125220002,181.37615876999917,54488.31945912001 2022-10-19,16:14:04.000,292,11055688,-795,0,1666196043,13068.805443669997,181.39730616000452,54488.23561368 2022-10-19,16:14:05.000,292,11055713,-795,0,1666196044,13068.765025809997,181.42550268000196,54488.26356216 2022-10-19,16:14:06.000,292,11055748,-795,0,1666196045,13068.758289500001,181.47484659000474,54488.130806880006 2022-10-19,16:14:07.000,292,11055685,-795,0,1666196046,13068.690926399991,181.4184535500026,54488.137794 2022-10-19,16:14:08.000,292,11055722,-795,0,1666196047,13068.690926399991,181.44665007000003,54488.25657504 2022-10-19,16:14:09.000,292,11055744,-795,0,1666196048,13068.697662710001,181.43960094000067,54488.277536400004 2022-10-19,16:14:10.000,292,11055707,-795,0,1666196049,13068.717871640001,181.49599398000282,54488.28452352 2022-10-19,16:14:11.000,292,11055723,-795,0,1666196050,13068.717871640001,181.48894485000346,54488.27054928001 2022-10-19,16:14:12.000,292,11055728,-795,0,1666196051,13068.61682699,181.57353441000305,54488.07490992 2022-10-19,16:14:13.000,292,11055734,-795,0,1666196052,13068.657244850001,181.59468180000113,54488.137794 2022-10-19,16:14:14.000,292,11055696,-795,0,1666196053,13068.690926399991,181.62287831999856,54488.15176824001 2022-10-19,16:14:15.000,292,11055706,-795,0,1666196054,13068.711135329992,181.665173100002,54488.130806880006 2022-10-19,16:14:16.000,292,11055742,-795,0,1666196055,13068.717871640001,181.77091004999966,54488.137794 2022-10-19,16:14:17.000,292,11055700,-795,0,1666196056,13068.724607949996,181.80615570000373,54488.04696144 2022-10-19,16:14:18.000,292,11055705,-795,0,1666196057,13068.751553189992,181.8766470000046,54488.15176824001 2022-10-19,16:14:19.000,292,11055718,-795,0,1666196058,13068.738080570001,181.91894178000075,54488.109845520004 2022-10-19,16:14:20.000,292,11055748,-795,0,1666196059,13068.704399019996,182.00353134000034,54488.109845520004 2022-10-19,16:14:21.000,292,11055699,-635,0,1666196060,13068.684190089996,182.08107177000056,54488.08888416 2022-10-19,16:14:22.000,292,11055741,-795,0,1666196061,13068.684190089996,182.1727104599995,54488.09587128 2022-10-19,16:14:23.000,292,11055735,-795,0,1666196062,13068.697662710001,182.27844741000445,54488.03997432 2022-10-19,16:14:24.000,292,11055709,-795,0,1666196063,13068.690926399991,182.4194300099989,54488.10285840001 2022-10-19,16:14:25.000,292,11055718,-795,0,1666196064,13068.738080570001,182.51811783000448,54488.22163944001 2022-10-19,16:14:26.000,292,11055712,-795,0,1666196065,13068.690926399991,182.65205129999958,54488.29151064001 2022-10-19,16:14:27.000,292,11055693,-795,0,1666196066,13068.704399019996,182.74368998999853,54488.24958792001 2022-10-19,16:14:28.000,292,11055702,-795,0,1666196067,13068.637035920001,182.93401650000305,54488.158755360004 2022-10-19,16:14:29.000,292,11055682,-795,0,1666196068,13068.663981159996,183.06794996999815,54488.27054928001 2022-10-19,16:14:30.000,292,11055738,-795,0,1666196069,13068.657244850001,183.2089325699999,54488.312472 2022-10-19,16:14:31.000,292,11055703,-795,0,1666196070,13068.623563299996,183.35696430000098,54488.326446240004 2022-10-19,16:14:32.000,292,11055706,-795,0,1666196071,13068.630299609991,183.49794690000272,54488.30548488 2022-10-19,16:14:33.000,292,11055735,-795,0,1666196072,13068.610090679991,183.63892950000445,54488.36138184 2022-10-19,16:14:34.000,292,11055699,-795,0,1666196073,13068.623563299996,183.7799120999989,54488.4522144 2022-10-19,16:14:35.000,292,11055686,-795,0,1666196074,13068.643772229996,183.92089470000064,54488.57099544 2022-10-19,16:14:36.000,292,11055726,-795,0,1666196075,13068.650508539991,184.09007381999982,54488.515098480006 2022-10-19,16:14:37.000,292,11055697,-795,0,1666196076,13068.643772229996,184.21695816000283,54488.54304696 2022-10-19,16:14:38.000,292,11055702,-795,0,1666196077,13068.643772229996,184.39318641000136,54488.50811136001 2022-10-19,16:14:39.000,292,11055707,-795,0,1666196078,13068.650508539991,184.47777597000095,54488.564008320005 2022-10-19,16:14:40.000,292,11055708,-795,0,1666196079,13068.738080570001,184.64695509000012,54488.7666348 2022-10-19,16:14:41.000,292,11055743,-795,0,1666196080,13068.711135329992,184.7808885600025,54488.79458328001 2022-10-19,16:14:42.000,292,11055749,-795,0,1666196081,13068.731344259992,184.86547812000208,54488.73868632 2022-10-19,16:14:43.000,292,11055697,-795,0,1666196082,13068.738080570001,184.93596942000295,54488.75266056001 2022-10-19,16:14:44.000,292,11055761,-795,0,1666196083,13068.744816879997,185.05580462999933,54488.78759616 2022-10-19,16:14:45.000,292,11055739,-795,0,1666196084,13068.731344259992,185.08400115000404,54488.89240296001 2022-10-19,16:14:46.000,292,11055718,-795,0,1666196085,13068.717871640001,185.13334505999956,54488.81554464 2022-10-19,16:14:47.000,292,11055750,-795,0,1666196086,13068.637035920001,185.19678723000106,54488.74567344 2022-10-19,16:14:48.000,292,11055687,-795,0,1666196087,13068.650508539991,185.23203287999786,54488.829518880004 2022-10-19,16:14:49.000,292,11055736,-795,0,1666196088,13068.643772229996,185.2249837499985,54488.96227416001 2022-10-19,16:14:50.000,292,11055740,-795,0,1666196089,13068.61682699,185.26727853000193,54488.91336432 2022-10-19,16:14:51.000,292,11055733,-795,0,1666196090,13068.603354369996,185.2390820100045,54488.899390080005 2022-10-19,16:14:52.000,292,11055686,-795,0,1666196091,13068.502309719996,185.19678723000106,54488.801570400006 2022-10-19,16:14:53.000,292,11055742,-795,0,1666196092,13068.45515555,185.10514854000212,54488.84349312001 2022-10-19,16:14:54.000,292,11055691,-795,0,1666196093,13068.47536448,185.02055898000253,54488.899390080005 2022-10-19,16:14:55.000,292,11055678,-795,0,1666196094,13068.381056139995,184.95006768000167,54488.88541584 2022-10-19,16:14:56.000,292,11055687,-795,0,1666196095,13068.219384699994,184.8161342099993,54488.65484088001 2022-10-19,16:14:57.000,292,11055703,-795,0,1666196096,13068.27327518,184.67515161000483,54488.92035144001 2022-10-19,16:14:58.000,292,11055708,-795,0,1666196097,13068.158757909994,184.5976111800046,54488.82253176001 2022-10-19,16:14:59.000,292,11055675,-795,0,1666196098,13068.044240639989,184.39318641000136,54488.71772496 2022-10-19,16:15:00.000,292,11055744,-795,0,1666196099,13067.983613849989,184.2381055500009,54488.633879520006 2022-10-19,16:15:01.000,292,11055729,-795,0,1666196100,13067.909514439998,184.06187730000238,54488.62689240001 2022-10-19,16:15:02.000,292,11055723,-795,0,1666196101,13067.788260859998,183.93499295999936,54488.515098480006 2022-10-19,16:15:03.000,292,11055703,-795,0,1666196102,13067.714161449992,183.72351906000404,54488.43125304 2022-10-19,16:15:04.000,292,11055736,-795,0,1666196103,13067.673743589992,183.5331925499995,54488.633879520006 2022-10-19,16:15:05.000,292,11055699,-795,0,1666196104,13067.714161449992,183.34991517000162,54488.48016288 2022-10-19,16:15:06.000,292,11055690,-795,0,1666196105,13067.646798349997,183.18073605000245,54488.53605984001 2022-10-19,16:15:07.000,292,11055671,-795,0,1666196106,13067.660270970002,183.025655190002,54488.30548488 2022-10-19,16:15:08.000,292,11055667,-795,0,1666196107,13067.626589419997,182.82827954999811,54488.396317440005 2022-10-19,16:15:09.000,292,11055699,-795,0,1666196108,13067.653534659992,182.6802478200043,54488.29151064001 2022-10-19,16:15:10.000,292,11055704,-795,0,1666196109,13067.700688830002,182.54631435000192,54488.30548488 2022-10-19,16:15:11.000,292,11055690,-795,0,1666196110,13067.680479900002,182.4053317500002,54488.298497760006 2022-10-19,16:15:12.000,292,11055731,-795,0,1666196111,13067.741106690002,182.32779131999996,54488.20067808001 2022-10-19,16:15:13.000,292,11055668,-795,0,1666196112,13067.714161449992,182.24320176000037,54488.05394856001 2022-10-19,16:15:14.000,292,11055680,-795,0,1666196113,13067.869096579998,182.18680871999823,54488.30548488 2022-10-19,16:15:15.000,292,11055661,-795,0,1666196114,13067.949932299998,182.14451394000207,54488.277536400004 2022-10-19,16:15:16.000,292,11055712,-795,0,1666196115,13068.037504329994,182.109268289998,54488.33343336 2022-10-19,16:15:17.000,292,11055735,-795,0,1666196116,13068.017295399994,182.11631742000463,54488.312472 2022-10-19,16:15:18.000,292,11055705,-795,0,1666196117,13068.111603739999,182.109268289998,54488.29151064001 2022-10-19,16:15:19.000,292,11055747,-795,0,1666196118,13068.219384699994,182.09517002999928,54488.28452352 2022-10-19,16:15:20.000,292,11055730,-795,0,1666196119,13068.300220419995,182.15156307000143,54488.45920152001 2022-10-19,16:15:21.000,292,11055725,-795,0,1666196120,13068.360847209995,182.17975958999887,54488.45920152001 2022-10-19,16:15:22.000,292,11055720,-795,0,1666196121,13068.360847209995,182.22910350000166,54488.43824016001 2022-10-19,16:15:23.000,292,11055699,-795,0,1666196122,13068.421473999995,182.27844741000445,54488.45920152001 2022-10-19,16:15:24.000,292,11055693,-795,0,1666196123,13068.41473769,182.36303697000403,54488.5220856 2022-10-19,16:15:25.000,292,11055711,-795,0,1666196124,13068.461891859995,182.4194300099989,54488.54304696 2022-10-19,16:15:26.000,292,11055724,-795,0,1666196125,13068.421473999995,182.4828721800004,54488.5220856 2022-10-19,16:15:27.000,292,11055752,-755,0,1666196126,13068.47536448,182.51811783000448,54488.62689240001 2022-10-19,16:15:28.000,292,11055717,-795,0,1666196127,13068.461891859995,182.60270739000407,54488.633879520006 2022-10-19,16:15:29.000,292,11055708,-795,0,1666196128,13068.45515555,182.63795304000087,54488.661828000004 2022-10-19,16:15:30.000,292,11055737,-795,0,1666196129,13068.461891859995,182.70139521000237,54488.633879520006 2022-10-19,16:15:31.000,292,11055727,-795,0,1666196130,13068.42821030999,182.72254260000045,54488.68977648 2022-10-19,16:15:32.000,292,11055737,-795,0,1666196131,13068.38779244999,182.76483738000388,54488.612918160004 2022-10-19,16:15:33.000,292,11055707,-795,0,1666196132,13068.360847209995,182.80713216000004,54488.65484088001 2022-10-19,16:15:34.000,292,11055739,-795,0,1666196133,13068.381056139995,182.82123041999876,54488.72471208001 2022-10-19,16:15:35.000,292,11055712,-795,0,1666196134,13068.34737458999,182.83532868000475,54488.71772496 2022-10-19,16:15:36.000,292,11055701,-795,0,1666196135,13068.26653886999,182.8776234600009,54488.682789360006 2022-10-19,16:15:37.000,292,11055719,-795,0,1666196136,13068.24632993999,182.85647607000283,54488.65484088001 2022-10-19,16:15:38.000,292,11055712,-795,0,1666196137,13068.22612100999,182.8776234600009,54488.75266056001 2022-10-19,16:15:39.000,292,11055692,-795,0,1666196138,13068.21264839,182.89172171999962,54488.68977648 2022-10-19,16:15:40.000,292,11055723,-795,0,1666196139,13068.111603739999,182.90581997999834,54488.661828000004 2022-10-19,16:15:41.000,292,11055721,-795,0,1666196140,13068.131812669999,182.8776234600009,54488.64086664 2022-10-19,16:15:42.000,292,11055720,-795,0,1666196141,13068.084658499989,182.88467259000026,54488.58496968001 2022-10-19,16:15:43.000,292,11055739,-795,0,1666196142,13068.064449569989,182.91991824000434,54488.54304696 2022-10-19,16:15:44.000,292,11055725,-795,0,1666196143,13068.077922189994,182.8635252000022,54488.61990528 2022-10-19,16:15:45.000,292,11055730,-795,0,1666196144,13068.077922189994,182.85647607000283,54488.564008320005 2022-10-19,16:15:46.000,292,11055751,-795,0,1666196145,13068.037504329994,182.82827954999811,54488.64785376 2022-10-19,16:15:47.000,292,11055683,-795,0,1666196146,13068.064449569989,182.77188651000324,54488.58496968001 2022-10-19,16:15:48.000,292,11055731,-795,0,1666196147,13067.990350159998,182.82123041999876,54488.50112424 2022-10-19,16:15:49.000,292,11055644,-795,0,1666196148,13068.030768019999,182.74368998999853,54488.48715000001 2022-10-19,16:15:50.000,292,11055708,-795,0,1666196149,13068.10486742999,182.7295917299998,54488.57099544 2022-10-19,16:15:51.000,292,11055670,-795,0,1666196150,13068.037504329994,182.73664085999917,54488.50811136001 2022-10-19,16:15:52.000,292,11055737,-795,0,1666196151,13068.010559089998,182.70844434000173,54488.57099544 2022-10-19,16:15:53.000,292,11055713,-795,0,1666196152,13068.003822779989,182.68729695000366,54488.55003408 2022-10-19,16:15:54.000,292,11055663,-795,0,1666196153,13068.010559089998,182.60270739000407,54488.52907272 2022-10-19,16:15:55.000,292,11055646,-795,0,1666196154,13067.970141229998,182.58860912999808,54488.57798256 2022-10-19,16:15:56.000,292,11055709,-795,0,1666196155,13067.869096579998,182.5322160900032,54488.48715000001 2022-10-19,16:15:57.000,292,11055742,-795,0,1666196156,13067.909514439998,182.5040195699985,54488.41727880001 2022-10-19,16:15:58.000,292,11055714,-795,0,1666196157,13067.835415029993,182.47582305000105,54488.35439472 2022-10-19,16:15:59.000,292,11055661,-795,0,1666196158,13067.835415029993,182.4687739200017,54488.57099544 2022-10-19,16:16:00.000,292,11055720,-795,0,1666196159,13067.774788239993,182.39828262000083,54488.54304696 2022-10-19,16:16:01.000,292,11055717,-795,0,1666196160,13067.741106690002,182.35598784000467,54488.55702120001 2022-10-19,16:16:02.000,292,11055731,-795,0,1666196161,13067.687216209997,182.32779131999996,54488.54304696 2022-10-19,16:16:03.000,292,11055688,-795,0,1666196162,13067.667007279997,182.3207421900006,54488.48715000001 2022-10-19,16:16:04.000,292,11055728,-795,0,1666196163,13067.592907869992,182.29959480000252,54488.42426592 2022-10-19,16:16:05.000,292,11055694,-795,0,1666196164,13067.505335839996,182.26434914999845,54488.38933032001 2022-10-19,16:16:06.000,292,11055702,-795,0,1666196165,13067.350400709991,182.24320176000037,54488.20067808001 2022-10-19,16:16:07.000,292,11055703,-795,0,1666196166,13067.35713702,182.17975958999887,54488.21465232 2022-10-19,16:16:08.000,292,11055753,-795,0,1666196167,13067.35713702,182.14451394000207,54488.33343336 2022-10-19,16:16:09.000,292,11055725,-795,0,1666196168,13067.29651023,182.21500524000294,54488.22163944001 2022-10-19,16:16:10.000,292,11055758,-795,0,1666196169,13067.25609237,182.17975958999887,54488.25657504 2022-10-19,16:16:11.000,292,11055745,-795,0,1666196170,13067.19546558,182.17975958999887,54488.2076652 2022-10-19,16:16:12.000,292,11055719,-795,0,1666196171,13067.080948309995,182.22910350000166,54488.03298720001 2022-10-19,16:16:13.000,292,11055650,-795,0,1666196172,13066.979903659994,182.20795611000358,54488.02600008 2022-10-19,16:16:14.000,292,11055742,-795,0,1666196173,13066.851913769999,182.23615263000102,54487.98407736001 2022-10-19,16:16:15.000,292,11055714,-795,0,1666196174,13066.892331629999,182.25025088999973,54488.130806880006 2022-10-19,16:16:16.000,292,11055719,-795,0,1666196175,13066.892331629999,182.26434914999845,54487.90721904 2022-10-19,16:16:17.000,292,11055716,-795,0,1666196176,13066.90580424999,182.29959480000252,54488.04696144 2022-10-19,16:16:18.000,292,11055706,-795,0,1666196177,13066.932749489999,182.35598784000467,54487.86529632001 2022-10-19,16:16:19.000,292,11055713,-795,0,1666196178,13066.899067939994,182.3700861000034,54488.08189704001 2022-10-19,16:16:20.000,292,11055700,-795,0,1666196179,13066.912540559999,182.4053317500002,54487.90721904 2022-10-19,16:16:21.000,292,11055755,-795,0,1666196180,13066.865386389989,182.49697043999913,54487.88625768001 2022-10-19,16:16:22.000,292,11055740,-795,0,1666196181,13066.811495909998,182.53926522000256,54487.83036072 2022-10-19,16:16:23.000,292,11055695,-795,0,1666196182,13066.838441149994,182.57451086999936,54487.78843800001 2022-10-19,16:16:24.000,292,11055679,-795,0,1666196183,13066.912540559999,182.5956582600047,54487.88625768001 2022-10-19,16:16:25.000,292,11055719,-795,0,1666196184,13066.932749489999,182.65205129999958,54487.893244800005 2022-10-19,16:16:26.000,292,11055745,-795,0,1666196185,13066.959694729994,182.70844434000173,54487.95612888001 2022-10-19,16:16:27.000,292,11055710,-795,0,1666196186,13066.919276869994,182.80008303000068,54487.88625768001 2022-10-19,16:16:28.000,292,11055659,-795,0,1666196187,13066.932749489999,182.8776234600009,54487.91420616001 2022-10-19,16:16:29.000,292,11055707,-795,0,1666196188,13066.98663996999,182.96926214999985,54487.963116000006 2022-10-19,16:16:30.000,292,11055751,-795,0,1666196189,13067.060739379995,182.99040953999793,54487.97010312 2022-10-19,16:16:31.000,292,11055710,-795,0,1666196190,13067.05400307,183.06794996999815,54487.95612888001 2022-10-19,16:16:32.000,292,11055717,-795,0,1666196191,13067.080948309995,183.0609008399988,54487.97709024 2022-10-19,16:16:33.000,292,11055677,-795,0,1666196192,13067.04726675999,183.14549039999838,54487.97010312 2022-10-19,16:16:34.000,292,11055720,-795,0,1666196193,13067.161784029995,183.18073605000245,54488.11683264 2022-10-19,16:16:35.000,292,11055678,-795,0,1666196194,13067.141575099995,183.23007995999797,54488.05394856001 2022-10-19,16:16:36.000,292,11055699,-795,0,1666196195,13067.13483879,183.2723747400014,54488.05394856001 2022-10-19,16:16:37.000,292,11055709,-795,0,1666196196,13067.09442093,183.28647300000011,54488.012025840006 2022-10-19,16:16:38.000,292,11055751,-795,0,1666196197,13067.16852033999,183.30057125999883,54487.93516752001 2022-10-19,16:16:39.000,292,11055723,-795,0,1666196198,13067.222410819995,183.35696430000098,54488.109845520004 2022-10-19,16:16:40.000,292,11055711,-795,0,1666196199,13067.21567451,183.3992590800044,54488.20067808001 2022-10-19,16:16:41.000,292,11055701,-795,0,1666196200,13067.202201889995,183.42745560000185,54488.228626560005 2022-10-19,16:16:42.000,292,11055745,-795,0,1666196201,13067.18872926999,183.4204064700025,54488.2426008 2022-10-19,16:16:43.000,292,11055770,-795,0,1666196202,13067.202201889995,183.4345047300012,54488.26356216 2022-10-19,16:16:44.000,292,11055709,-795,0,1666196203,13067.22914712999,183.40630821000377,54488.22163944001 2022-10-19,16:16:45.000,292,11055706,-795,0,1666196204,13067.21567451,183.4345047300012,54488.20067808001 2022-10-19,16:16:46.000,292,11055723,-795,0,1666196205,13067.161784029995,183.44155386000057,54488.08189704001 2022-10-19,16:16:47.000,292,11055698,-795,0,1666196206,13067.14831140999,183.4345047300012,54488.12381976001 2022-10-19,16:16:48.000,292,11055710,-795,0,1666196207,13067.19546558,183.41335734000313,54488.16574248 2022-10-19,16:16:49.000,292,11055750,-795,0,1666196208,13067.13483879,183.4345047300012,54488.14478112 2022-10-19,16:16:50.000,292,11055738,-795,0,1666196209,13067.14831140999,183.39220994999778,54488.179716720006 2022-10-19,16:16:51.000,292,11055702,-795,0,1666196210,13067.121366169995,183.38516081999842,54488.19369096 2022-10-19,16:16:52.000,292,11055776,-795,0,1666196211,13067.06747568999,183.39220994999778,54488.08888416 2022-10-19,16:16:53.000,292,11055696,-795,0,1666196212,13067.04726675999,183.41335734000313,54488.10285840001 2022-10-19,16:16:54.000,292,11055732,-795,0,1666196213,13067.040530449995,183.42745560000185,54488.137794 2022-10-19,16:16:55.000,292,11055714,-795,0,1666196214,13066.96643103999,183.4204064700025,54488.130806880006 2022-10-19,16:16:56.000,292,11055743,-795,0,1666196215,13066.919276869994,183.469750379998,54488.060935680005 2022-10-19,16:16:57.000,292,11055705,-795,0,1666196216,13066.912540559999,183.49794690000272,54488.14478112 2022-10-19,16:16:58.000,292,11055739,-795,0,1666196217,13066.865386389989,183.52614342000015,54488.0679228 2022-10-19,16:16:59.000,292,11055709,-795,0,1666196218,13066.838441149994,183.50499603000208,54488.130806880006 2022-10-19,16:17:00.000,292,11055686,-795,0,1666196219,13066.777814359993,183.56138907000422,54488.12381976001 2022-10-19,16:17:01.000,292,11055692,-795,0,1666196220,13066.643088159988,183.58958559000166,54488.02600008 2022-10-19,16:17:02.000,292,11055710,-795,0,1666196221,13066.589197679998,183.57548733000294,54487.95612888001 2022-10-19,16:17:03.000,292,11055692,-795,0,1666196222,13066.494889339992,183.6177821099991,54487.991064480004 2022-10-19,16:17:04.000,292,11055720,-795,0,1666196223,13066.515098269992,183.63188036999782,54488.05394856001 2022-10-19,16:17:05.000,292,11055701,-795,0,1666196224,13066.467944099997,183.61073297999974,54488.012025840006 2022-10-19,16:17:06.000,292,11055695,-795,0,1666196225,13066.461207790002,183.63188036999782,54488.060935680005 2022-10-19,16:17:07.000,292,11055677,-795,0,1666196226,13066.400581000002,183.6177821099991,54488.05394856001 2022-10-19,16:17:08.000,292,11055713,-795,0,1666196227,13066.299536350001,183.63892950000445,54487.90023192 2022-10-19,16:17:09.000,292,11055704,-795,0,1666196228,13066.265854799996,183.6459786300038,54487.844334960006 2022-10-19,16:17:10.000,292,11055697,-795,0,1666196229,13066.299536350001,183.6459786300038,54487.83734784001 2022-10-19,16:17:11.000,292,11055683,-795,0,1666196230,13066.265854799996,183.63892950000445,54487.963116000006 2022-10-19,16:17:12.000,292,11055691,-795,0,1666196231,13066.272591109991,183.6671260200019,54487.86529632001 2022-10-19,16:17:13.000,292,11055704,-795,0,1666196232,13066.245645869996,183.67417515000125,54487.85132208 2022-10-19,16:17:14.000,292,11055744,-795,0,1666196233,13066.286063729996,183.67417515000125,54487.91420616001 2022-10-19,16:17:15.000,292,11055690,-795,0,1666196234,13066.164810149996,183.6671260200019,54487.62074712001 2022-10-19,16:17:16.000,292,11055720,-795,0,1666196235,13066.185019079996,183.67417515000125,54487.76747664001 2022-10-19,16:17:17.000,292,11055723,-795,0,1666196236,13066.17828277,183.6671260200019,54487.774463760004 2022-10-19,16:17:18.000,292,11055724,-795,0,1666196237,13066.225436939996,183.65302776000317,54487.73254104 2022-10-19,16:17:19.000,292,11055742,-795,0,1666196238,13066.1984917,183.67417515000125,54487.844334960006 2022-10-19,16:17:20.000,292,11055747,-795,0,1666196239,13066.252382179991,183.69532253999932,54487.85132208 2022-10-19,16:17:21.000,292,11055680,-795,0,1666196240,13066.218700630001,183.66007689000253,54487.83036072 2022-10-19,16:17:22.000,292,11055713,-795,0,1666196241,13066.245645869996,183.6812242800006,54487.83734784001 2022-10-19,16:17:23.000,292,11055724,-795,0,1666196242,13066.232173249991,183.67417515000125,54487.86529632001 2022-10-19,16:17:24.000,292,11055686,-795,0,1666196243,13066.211964319991,183.63188036999782,54487.88625768001 2022-10-19,16:17:25.000,292,11055728,-795,0,1666196244,13066.211964319991,183.69532253999932,54487.795425120006 2022-10-19,16:17:26.000,292,11055743,-795,0,1666196245,13066.13786491,183.6459786300038,54487.81638648001 2022-10-19,16:17:27.000,292,11055730,-795,0,1666196246,13066.13786491,183.69532253999932,54487.774463760004 2022-10-19,16:17:28.000,292,11055727,-795,0,1666196247,13066.211964319991,183.72351906000404,54487.98407736001 2022-10-19,16:17:29.000,292,11055727,-795,0,1666196248,13066.205228009996,183.7305681900034,54487.9281804 2022-10-19,16:17:30.000,292,11055667,-795,0,1666196249,13066.15807384,183.70237166999868,54487.88625768001 2022-10-19,16:17:31.000,292,11055714,-795,0,1666196250,13066.171546459991,183.75171558000147,54487.963116000006 2022-10-19,16:17:32.000,292,11055748,-795,0,1666196251,13066.11091966999,183.75876471000083,54487.88625768001 2022-10-19,16:17:33.000,292,11055678,-795,0,1666196252,13066.043556569995,183.80810862000362,54487.91420616001 2022-10-19,16:17:34.000,292,11055701,-795,0,1666196253,13066.063765499995,183.82220688000234,54487.844334960006 2022-10-19,16:17:35.000,292,11055719,-795,0,1666196254,13065.98966608999,183.85040339999978,54487.92119328 2022-10-19,16:17:36.000,292,11055734,-795,0,1666196255,13065.97619347,183.92089470000064,54487.85132208 2022-10-19,16:17:37.000,292,11055707,-795,0,1666196256,13065.881885129995,183.93499295999936,54487.87927056 2022-10-19,16:17:38.000,292,11055759,-795,0,1666196257,13065.881885129995,184.04777904000366,54488.08189704001 2022-10-19,16:17:39.000,292,11055706,-795,0,1666196258,13065.801049409994,184.03368077999767,54488.03298720001 2022-10-19,16:17:40.000,292,11055757,-795,0,1666196259,13065.720213689994,184.08302469000046,54488.012025840006 2022-10-19,16:17:41.000,292,11055712,-795,0,1666196260,13065.652850589999,184.15351599000132,54488.04696144 2022-10-19,16:17:42.000,292,11055760,-795,0,1666196261,13065.592223799998,184.16056512000068,54487.90721904 2022-10-19,16:17:43.000,292,11055704,-795,0,1666196262,13065.423816050003,184.19581077000475,54487.87228344 2022-10-19,16:17:44.000,292,11055742,-795,0,1666196263,13065.470970219998,184.26630206999835,54487.93516752001 2022-10-19,16:17:45.000,292,11055707,-795,0,1666196264,13065.396870809993,184.26630206999835,54487.95612888001 2022-10-19,16:17:46.000,292,11055703,-795,0,1666196265,13065.403607120003,184.2874494600037,54487.95612888001 2022-10-19,16:17:47.000,292,11055679,-795,0,1666196266,13065.309298779997,184.2733511999977,54487.9281804 2022-10-19,16:17:48.000,292,11055681,-795,0,1666196267,13065.282353540002,184.32974423999985,54487.90023192 2022-10-19,16:17:49.000,292,11055720,-795,0,1666196268,13065.208254129997,184.31564598000114,54487.94914176 2022-10-19,16:17:50.000,292,11055700,-795,0,1666196269,13065.201517820002,184.29449859000306,54487.95612888001 2022-10-19,16:17:51.000,292,11055742,-795,0,1666196270,13065.147627339997,184.30859685000178,54487.92119328 2022-10-19,16:17:52.000,292,11055698,-795,0,1666196271,13065.100473170001,184.31564598000114,54487.85132208 2022-10-19,16:17:53.000,292,11055746,-795,0,1666196272,13065.093736859992,184.30154772000242,54487.86529632001 2022-10-19,16:17:54.000,292,11055721,-795,0,1666196273,13065.120682100001,184.29449859000306,54487.97709024 2022-10-19,16:17:55.000,292,11055715,-795,0,1666196274,13065.066791619996,184.28040033000434,54487.91420616001 2022-10-19,16:17:56.000,292,11055706,-795,0,1666196275,13065.046582689996,184.29449859000306,54487.8583092 2022-10-19,16:17:57.000,292,11055703,-795,0,1666196276,13064.97921959,184.29449859000306,54487.81638648001 2022-10-19,16:17:58.000,292,11055744,-795,0,1666196277,13064.945538039996,184.29449859000306,54487.76048952 2022-10-19,16:17:59.000,292,11055691,-795,0,1666196278,13064.97921959,184.2874494600037,54487.87927056 2022-10-19,16:18:00.000,292,11055695,-795,0,1666196279,13064.985955899996,184.3226951100005,54487.942154640004 2022-10-19,16:18:01.000,292,11055690,-795,0,1666196280,13064.932065419991,184.35089162999793,54487.95612888001 2022-10-19,16:18:02.000,292,11055704,-795,0,1666196281,13064.952274349991,184.37203902000329,54487.93516752001 2022-10-19,16:18:03.000,292,11055663,-795,0,1666196282,13064.91185648999,184.34384249999857,54487.991064480004 2022-10-19,16:18:04.000,292,11055703,-795,0,1666196283,13064.89838387,184.386137280002,54487.92119328 2022-10-19,16:18:05.000,292,11055751,-795,0,1666196284,13064.89164755999,184.40728467000008,54487.963116000006 2022-10-19,16:18:06.000,292,11055691,-795,0,1666196285,13064.79060290999,184.47777597000095,54487.823373600004 2022-10-19,16:18:07.000,292,11055725,-795,0,1666196286,13064.723239809995,184.52007075000438,54487.83036072 2022-10-19,16:18:08.000,292,11055733,-795,0,1666196287,13064.804075529995,184.5341690100031,54487.97709024 2022-10-19,16:18:09.000,292,11055681,-795,0,1666196288,13064.81081183999,184.5694146599999,54488.03298720001 2022-10-19,16:18:10.000,292,11055746,-795,0,1666196289,13064.824284459995,184.5835129199986,54488.03997432 2022-10-19,16:18:11.000,292,11055718,-795,0,1666196290,13064.77713029,184.60466031000396,54487.991064480004 2022-10-19,16:18:12.000,292,11055708,-795,0,1666196291,13064.66934932999,184.66105334999884,54487.8583092 2022-10-19,16:18:13.000,292,11055760,-795,0,1666196292,13064.66934932999,184.6822007400042,54487.893244800005 2022-10-19,16:18:14.000,292,11055717,-795,0,1666196293,13064.662613019995,184.75974117000442,54487.91420616001 2022-10-19,16:18:15.000,292,11055714,-795,0,1666196294,13064.65587671,184.77383943000314,54487.93516752001 2022-10-19,16:18:16.000,292,11055691,-795,0,1666196295,13064.52788681999,184.8161342099993,54487.8583092 2022-10-19,16:18:17.000,292,11055714,-795,0,1666196296,13064.58851360999,184.85137986000336,54487.88625768001 2022-10-19,16:18:18.000,292,11055746,-795,0,1666196297,13064.57504099,184.86547812000208,54487.88625768001 2022-10-19,16:18:19.000,292,11055711,-795,0,1666196298,13064.581777299994,184.89367463999952,54487.9980516 2022-10-19,16:18:20.000,292,11055758,-795,0,1666196299,13064.58851360999,184.90777289999824,54487.87927056 2022-10-19,16:18:21.000,292,11055734,-795,0,1666196300,13064.55483206,184.9289202900036,54487.94914176 2022-10-19,16:18:22.000,292,11055701,-795,0,1666196301,13064.52788681999,185.00646072000382,54487.893244800005 2022-10-19,16:18:23.000,292,11055668,-795,0,1666196302,13064.52788681999,185.01350985000317,54487.844334960006 2022-10-19,16:18:24.000,292,11055677,-795,0,1666196303,13064.57504099,185.05580462999933,54487.942154640004 2022-10-19,16:18:25.000,292,11055718,-795,0,1666196304,13064.57504099,185.08400115000404,54487.93516752001 2022-10-19,16:18:26.000,292,11055723,-795,0,1666196305,13064.601986229995,185.11219767000148,54487.97010312 2022-10-19,16:18:27.000,292,11055679,-795,0,1666196306,13064.54809574999,185.175639840003,54487.85132208 2022-10-19,16:18:28.000,292,11055680,-795,0,1666196307,13064.59524992,185.23203287999786,54487.844334960006 2022-10-19,16:18:29.000,292,11055746,-795,0,1666196308,13064.60872253999,185.2743276600013,54487.91420616001 2022-10-19,16:18:30.000,292,11055726,-795,0,1666196309,13064.56830467999,185.3095733099981,54487.90023192 2022-10-19,16:18:31.000,292,11055725,-795,0,1666196310,13064.642404089995,185.3095733099981,54487.991064480004 2022-10-19,16:18:32.000,292,11055724,-795,0,1666196311,13064.60872253999,185.3871137399983,54487.86529632001 2022-10-19,16:18:33.000,292,11055696,-795,0,1666196312,13064.682821949995,185.38006460999895,54487.98407736001 2022-10-19,16:18:34.000,292,11055705,-795,0,1666196313,13064.66934932999,185.44350678000046,54488.03997432 2022-10-19,16:18:35.000,292,11055702,-795,0,1666196314,13064.70976718999,185.49285069000325,54488.03298720001 2022-10-19,16:18:36.000,292,11055700,-795,0,1666196315,13064.69629457,185.52809634000005,54487.97709024 2022-10-19,16:18:37.000,292,11055719,-795,0,1666196316,13064.682821949995,185.56334199000412,54487.90023192 2022-10-19,16:18:38.000,292,11055725,-795,0,1666196317,13064.68955825999,185.619735029999,54487.97010312 2022-10-19,16:18:39.000,292,11055707,-795,0,1666196318,13064.67608564,185.69727545999922,54488.00503872001 2022-10-19,16:18:40.000,292,11055695,-795,0,1666196319,13064.67608564,185.73957024000265,54488.03298720001 2022-10-19,16:18:41.000,292,11055753,-795,0,1666196320,13064.75692136,185.7325211100033,54488.07490992 2022-10-19,16:18:42.000,292,11055705,-795,0,1666196321,13064.723239809995,185.746619370002,54488.05394856001 2022-10-19,16:18:43.000,292,11055674,-795,0,1666196322,13064.70976718999,185.7677667600001,54488.12381976001 2022-10-19,16:18:44.000,292,11055722,-795,0,1666196323,13064.682821949995,185.82415980000223,54488.19369096 2022-10-19,16:18:45.000,292,11055729,-795,0,1666196324,13064.70976718999,185.85235631999967,54488.2076652 2022-10-19,16:18:46.000,292,11055746,-795,0,1666196325,13064.67608564,185.92284762000054,54488.15176824001 2022-10-19,16:18:47.000,292,11055737,-795,0,1666196326,13064.64914039999,185.94399500999862,54488.130806880006 2022-10-19,16:18:48.000,292,11055728,-795,0,1666196327,13064.67608564,185.9580932700046,54488.12381976001 2022-10-19,16:18:49.000,292,11055710,-795,0,1666196328,13064.72997611999,185.97219153000333,54488.22163944001 2022-10-19,16:18:50.000,292,11055744,-795,0,1666196329,13064.682821949995,186.00038805000077,54488.19369096 2022-10-19,16:18:51.000,292,11055721,-795,0,1666196330,13064.662613019995,185.9933389200014,54488.14478112 2022-10-19,16:18:52.000,292,11055721,-795,0,1666196331,13064.642404089995,186.0285845699982,54488.07490992 2022-10-19,16:18:53.000,292,11055668,-795,0,1666196332,13064.67608564,186.02153543999884,54488.08888416 2022-10-19,16:18:54.000,292,11055728,-795,0,1666196333,13064.642404089995,186.00743718000012,54488.09587128 2022-10-19,16:18:55.000,292,11055713,-795,0,1666196334,13064.63566778,186.09907586999907,54488.16574248 2022-10-19,16:18:56.000,292,11055683,-795,0,1666196335,13064.61545885,186.09907586999907,54488.130806880006 2022-10-19,16:18:57.000,292,11055680,-795,0,1666196336,13064.59524992,186.077928480001,54488.10285840001 2022-10-19,16:18:58.000,292,11055717,-795,0,1666196337,13064.64914039999,186.12727239000378,54488.11683264 2022-10-19,16:18:59.000,292,11055701,-795,0,1666196338,13064.642404089995,186.13432152000314,54488.109845520004 2022-10-19,16:19:00.000,292,11055716,-795,0,1666196339,13064.65587671,186.190714559998,54488.0679228 2022-10-19,16:19:01.000,292,11055703,-795,0,1666196340,13064.662613019995,186.21891108000273,54488.060935680005 2022-10-19,16:19:02.000,292,11055706,-795,0,1666196341,13064.642404089995,186.2400584700008,54487.963116000006 2022-10-19,16:19:03.000,292,11055718,-795,0,1666196342,13064.63566778,186.28235325000423,54488.03997432 2022-10-19,16:19:04.000,292,11055712,-795,0,1666196343,13064.642404089995,186.35284454999783,54488.03997432 2022-10-19,16:19:05.000,292,11055688,-795,0,1666196344,13064.662613019995,186.35989368000446,54488.03298720001 2022-10-19,16:19:06.000,292,11055666,-795,0,1666196345,13064.66934932999,186.40923758999998,54487.98407736001 2022-10-19,16:19:07.000,292,11055662,-795,0,1666196346,13064.64914039999,186.46563063000212,54487.9281804 2022-10-19,16:19:08.000,292,11055715,-795,0,1666196347,13064.64914039999,186.50087627999892,54487.94914176 2022-10-19,16:19:09.000,292,11055704,-795,0,1666196348,13064.65587671,186.49382714999956,54487.94914176 2022-10-19,16:19:10.000,292,11055747,-795,0,1666196349,13064.65587671,186.5502201900017,54487.95612888001 2022-10-19,16:19:11.000,292,11055719,-795,0,1666196350,13064.642404089995,186.56431845000043,54487.95612888001 2022-10-19,16:19:12.000,292,11055696,-795,0,1666196351,13064.58851360999,186.62776062000194,54487.88625768001 2022-10-19,16:19:13.000,292,11055704,-795,0,1666196352,13064.55483206,186.66300626999873,54487.87228344 2022-10-19,16:19:14.000,292,11055734,-795,0,1666196353,13064.61545885,186.69120279000344,54488.00503872001 2022-10-19,16:19:15.000,292,11055685,-795,0,1666196354,13064.63566778,186.71939931000088,54488.012025840006 2022-10-19,16:19:16.000,292,11055684,-795,0,1666196355,13064.622195159995,186.74759582999832,54488.012025840006 2022-10-19,16:19:17.000,292,11055727,-795,0,1666196356,13064.60872253999,186.7969397400011,54487.86529632001 2022-10-19,16:19:18.000,292,11055740,-795,0,1666196357,13064.561568369994,186.86743104000197,54487.80939936 2022-10-19,16:19:19.000,292,11055710,-795,0,1666196358,13064.66934932999,186.88857843000005,54488.012025840006 2022-10-19,16:19:20.000,292,11055730,-795,0,1666196359,13064.67608564,186.90972581999813,54488.05394856001 2022-10-19,16:19:21.000,292,11055699,-795,0,1666196360,13064.723239809995,186.97316798999964,54488.00503872001 2022-10-19,16:19:22.000,292,11055741,-795,0,1666196361,13064.75018504999,187.01546277000307,54488.08189704001 2022-10-19,16:19:23.000,292,11055659,-795,0,1666196362,13064.783866599995,187.10005233000265,54488.09587128 2022-10-19,16:19:24.000,292,11055702,-795,0,1666196363,13064.75692136,187.11415059000137,54488.00503872001 2022-10-19,16:19:25.000,292,11055735,-795,0,1666196364,13064.75018504999,187.18464189000224,54487.97709024 2022-10-19,16:19:26.000,292,11055733,-795,0,1666196365,13064.72997611999,187.17759276000288,54487.88625768001 2022-10-19,16:19:27.000,292,11055736,-795,0,1666196366,13064.824284459995,187.18464189000224,54487.844334960006 2022-10-19,16:19:28.000,292,11055729,-795,0,1666196367,13064.9185928,187.2410349300044,54488.03997432 2022-10-19,16:19:29.000,292,11055726,-795,0,1666196368,13065.006164829996,187.32562449000397,54488.11683264 2022-10-19,16:19:30.000,292,11055706,-795,0,1666196369,13064.972483279991,187.41726318000292,54488.18670384 2022-10-19,16:19:31.000,292,11055667,-795,0,1666196370,13064.97921959,187.50890187000186,54488.179716720006 2022-10-19,16:19:32.000,292,11055756,-795,0,1666196371,13064.932065419991,187.5370983899993,54488.0679228 2022-10-19,16:19:33.000,292,11055616,-795,0,1666196372,13064.952274349991,187.5864423000021,54488.179716720006 2022-10-19,16:19:34.000,292,11055711,-795,0,1666196373,13064.992692209991,187.61463881999953,54488.18670384 2022-10-19,16:19:35.000,292,11055702,-795,0,1666196374,13064.93880173,187.6851301200004,54488.17272960001 2022-10-19,16:19:36.000,292,11055738,-795,0,1666196375,13064.985955899996,187.76267055000062,54488.179716720006 2022-10-19,16:19:37.000,292,11055687,-795,0,1666196376,13065.006164829996,187.80496533000405,54488.17272960001 2022-10-19,16:19:38.000,292,11055714,-795,0,1666196377,13065.046582689996,187.8472601100002,54488.326446240004 2022-10-19,16:19:39.000,292,11055668,-795,0,1666196378,13065.039846380001,187.88250576000428,54488.2426008 2022-10-19,16:19:40.000,292,11055674,-795,0,1666196379,13065.019637450001,187.92480054000043,54488.24958792001 2022-10-19,16:19:41.000,292,11055724,-795,0,1666196380,13065.039846380001,187.95299705999787,54488.31945912001 2022-10-19,16:19:42.000,292,11055676,-795,0,1666196381,13064.999428520001,188.00234097000066,54488.26356216 2022-10-19,16:19:43.000,292,11055709,-795,0,1666196382,13064.97921959,188.06578314000217,54488.25657504 2022-10-19,16:19:44.000,292,11055725,-795,0,1666196383,13065.019637450001,188.06578314000217,54488.347407600006 2022-10-19,16:19:45.000,292,11055687,-795,0,1666196384,13065.073527929992,188.0939796599996,54488.37535608 2022-10-19,16:19:46.000,292,11055692,-795,0,1666196385,13065.033110069991,188.10807791999832,54488.312472 2022-10-19,16:19:47.000,292,11055613,-795,0,1666196386,13065.006164829996,188.0939796599996,54488.2076652 2022-10-19,16:19:48.000,292,11055683,-795,0,1666196387,13065.019637450001,188.12217618000432,54488.20067808001 2022-10-19,16:19:49.000,292,11055779,-795,0,1666196388,13064.992692209991,188.0939796599996,54488.19369096 2022-10-19,16:19:50.000,292,11055693,-795,0,1666196389,13065.060055310001,188.0798814000009,54488.28452352 2022-10-19,16:19:51.000,292,11055692,-795,0,1666196390,13065.033110069991,188.0587340100028,54488.29151064001 2022-10-19,16:19:52.000,292,11055684,-795,0,1666196391,13065.033110069991,187.9952918400013,54488.26356216 2022-10-19,16:19:53.000,292,11055720,-795,0,1666196392,13065.053318999991,188.01643922999938,54488.23561368 2022-10-19,16:19:54.000,292,11055723,-795,0,1666196393,13065.087000549996,187.98119358000258,54488.326446240004 2022-10-19,16:19:55.000,292,11055643,-795,0,1666196394,13065.140891030002,187.96709532000386,54488.277536400004 2022-10-19,16:19:56.000,292,11055705,-795,0,1666196395,13065.113945789992,187.90365315000236,54488.298497760006 2022-10-19,16:19:57.000,292,11055716,-795,0,1666196396,13065.100473170001,187.86840749999828,54488.179716720006 2022-10-19,16:19:58.000,292,11055666,-795,0,1666196397,13065.107209479997,187.85430923999957,54488.15176824001 2022-10-19,16:19:59.000,292,11055685,-795,0,1666196398,13065.208254129997,187.81906359000277,54488.18670384 2022-10-19,16:20:00.000,292,11055764,-795,0,1666196399,13065.248671989997,187.79086706999806,54488.25657504 2022-10-19,16:20:01.000,292,11055711,-795,0,1666196400,13065.262144610002,187.7838179399987,54488.22163944001 2022-10-19,16:20:02.000,292,11055741,-795,0,1666196401,13065.268880919997,187.80496533000405,54488.34042048001 2022-10-19,16:20:03.000,292,11055668,-795,0,1666196402,13065.363189260002,187.77676880999934,54488.43125304 2022-10-19,16:20:04.000,292,11055728,-795,0,1666196403,13065.390134499998,187.75562142000126,54488.445227280004 2022-10-19,16:20:05.000,292,11055722,-795,0,1666196404,13065.410343429998,187.71332663999783,54488.43125304 2022-10-19,16:20:06.000,292,11055734,-795,0,1666196405,13065.430552359998,187.70627750999847,54488.38933032001 2022-10-19,16:20:07.000,292,11055694,-795,0,1666196406,13065.491179149998,187.73447403000318,54488.36836896001 2022-10-19,16:20:08.000,292,11055729,-795,0,1666196407,13065.470970219998,187.74152316000254,54488.36138184 2022-10-19,16:20:09.000,292,11055774,-795,0,1666196408,13065.558542249993,187.75562142000126,54488.47317576 2022-10-19,16:20:10.000,292,11055702,-795,0,1666196409,13065.558542249993,187.79086706999806,54488.50811136001 2022-10-19,16:20:11.000,292,11055652,-795,0,1666196410,13065.572014869998,187.82611272000213,54488.5220856 2022-10-19,16:20:12.000,292,11055732,-795,0,1666196411,13065.592223799998,187.88250576000428,54488.396317440005 2022-10-19,16:20:13.000,292,11055655,-795,0,1666196412,13065.578751179994,187.86135836999892,54488.47317576 2022-10-19,16:20:14.000,292,11055742,-795,0,1666196413,13065.625905349989,187.91070228000171,54488.50112424 2022-10-19,16:20:15.000,292,11055718,-795,0,1666196414,13065.632641659999,187.98119358000258,54488.50112424 2022-10-19,16:20:16.000,292,11055702,-795,0,1666196415,13065.518124389993,188.00234097000066,54488.31945912001 2022-10-19,16:20:17.000,292,11055738,-795,0,1666196416,13065.592223799998,188.06578314000217,54488.494137120004 2022-10-19,16:20:18.000,292,11055642,-795,0,1666196417,13065.598960109994,188.10102878999896,54488.55003408 2022-10-19,16:20:19.000,292,11055698,-795,0,1666196418,13065.545069629989,188.1433235700024,54488.41029168 2022-10-19,16:20:20.000,292,11055698,-795,0,1666196419,13065.679795829994,188.17152008999983,54488.5220856 2022-10-19,16:20:21.000,292,11055694,-795,0,1666196420,13065.646114279989,188.1433235700024,54488.564008320005 2022-10-19,16:20:22.000,292,11055708,-795,0,1666196421,13065.679795829994,188.1785692199992,54488.48016288 2022-10-19,16:20:23.000,292,11055765,-795,0,1666196422,13065.679795829994,188.23496226000134,54488.45920152001 2022-10-19,16:20:24.000,292,11055687,-795,0,1666196423,13065.733686309999,188.2420113900007,54488.61990528 2022-10-19,16:20:25.000,292,11055688,-795,0,1666196424,13065.780840479994,188.28430617000413,54488.57099544 2022-10-19,16:20:26.000,292,11055668,-795,0,1666196425,13065.801049409994,188.31955182000092,54488.52907272 2022-10-19,16:20:27.000,292,11055652,-795,0,1666196426,13065.780840479994,188.31955182000092,54488.43125304 2022-10-19,16:20:28.000,292,11055675,-795,0,1666196427,13065.85493989,188.38299399000243,54488.45920152001 2022-10-19,16:20:29.000,292,11055715,-795,0,1666196428,13065.82799464999,188.37594486000307,54488.494137120004 2022-10-19,16:20:30.000,292,11055712,-755,0,1666196429,13065.88862143999,188.39709225000115,54488.5220856 2022-10-19,16:20:31.000,292,11055744,-795,0,1666196430,13065.83473096,188.46758355000202,54488.38933032001 2022-10-19,16:20:32.000,292,11055693,-795,0,1666196431,13065.85493989,188.43938703000458,54488.48016288 2022-10-19,16:20:33.000,292,11055708,-795,0,1666196432,13065.93577561,188.46053442000266,54488.54304696 2022-10-19,16:20:34.000,292,11055690,-795,0,1666196433,13065.97619347,188.46053442000266,54488.48715000001 2022-10-19,16:20:35.000,292,11055649,-795,0,1666196434,13065.97619347,188.43938703000458,54488.50811136001 2022-10-19,16:20:36.000,292,11055687,-795,0,1666196435,13065.94924822999,188.46053442000266,54488.43125304 2022-10-19,16:20:37.000,292,11055662,-795,0,1666196436,13065.922302989995,188.47463268000138,54488.45920152001 2022-10-19,16:20:38.000,292,11055684,-795,0,1666196437,13065.962720849995,188.49578006999946,54488.41029168 2022-10-19,16:20:39.000,292,11055705,-795,0,1666196438,13065.95598454,188.5028291999988,54488.445227280004 2022-10-19,16:20:40.000,292,11055719,-795,0,1666196439,13065.982929779995,188.4887309400001,54488.515098480006 2022-10-19,16:20:41.000,292,11055657,-795,0,1666196440,13065.962720849995,188.46758355000202,54488.5919568 2022-10-19,16:20:42.000,292,11055701,-795,0,1666196441,13066.00987501999,188.43938703000458,54488.494137120004 2022-10-19,16:20:43.000,292,11055689,-795,0,1666196442,13066.023347639995,188.44643616000394,54488.58496968001 2022-10-19,16:20:44.000,292,11055730,-795,0,1666196443,13066.07050180999,188.38299399000243,54488.62689240001 2022-10-19,16:20:45.000,292,11055711,-795,0,1666196444,13066.104183359996,188.37594486000307,54488.61990528 2022-10-19,16:20:46.000,292,11055721,-795,0,1666196445,13066.01661133,188.36184660000436,54488.52907272 2022-10-19,16:20:47.000,292,11055719,-795,0,1666196446,13065.9964024,188.3900431200018,54488.52907272 2022-10-19,16:20:48.000,292,11055705,-795,0,1666196447,13066.09744705,188.3900431200018,54488.62689240001 2022-10-19,16:20:49.000,292,11055706,-795,0,1666196448,13066.083974429996,188.29840443000285,54488.65484088001 2022-10-19,16:20:50.000,292,11055719,-795,0,1666196449,13066.11091966999,188.33365007999964,54488.661828000004 2022-10-19,16:20:51.000,292,11055705,-795,0,1666196450,13066.151337529991,188.32660095000028,54488.612918160004 2022-10-19,16:20:52.000,292,11055719,-795,0,1666196451,13066.131128599991,188.2420113900007,54488.52907272 2022-10-19,16:20:53.000,292,11055684,-795,0,1666196452,13066.11765598,188.2420113900007,54488.59894392 2022-10-19,16:20:54.000,292,11055721,-795,0,1666196453,13066.218700630001,188.22791313000198,54488.66881512 2022-10-19,16:20:55.000,292,11055691,-795,0,1666196454,13066.211964319991,188.23496226000134,54488.65484088001 2022-10-19,16:20:56.000,292,11055702,-795,0,1666196455,13066.205228009996,188.2420113900007,54488.55003408 2022-10-19,16:20:57.000,292,11055683,-795,0,1666196456,13066.191755389991,188.2067657400039,54488.64785376 2022-10-19,16:20:58.000,292,11055724,-795,0,1666196457,13066.279327420001,188.2067657400039,54488.66881512 2022-10-19,16:20:59.000,292,11055673,-795,0,1666196458,13066.252382179991,188.1785692199992,54488.75266056001 2022-10-19,16:21:00.000,292,11055688,-795,0,1666196459,13066.272591109991,188.21381487000326,54488.661828000004 2022-10-19,16:21:01.000,292,11055700,-795,0,1666196460,13066.259118490001,188.17152008999983,54488.70375072001 2022-10-19,16:21:02.000,292,11055735,-795,0,1666196461,13066.279327420001,188.19971661000454,54488.66881512 2022-10-19,16:21:03.000,292,11055711,-795,0,1666196462,13066.252382179991,188.1926674799979,54488.57099544 2022-10-19,16:21:04.000,292,11055701,-795,0,1666196463,13066.259118490001,188.19971661000454,54488.61990528 2022-10-19,16:21:05.000,292,11055733,-795,0,1666196464,13066.259118490001,188.18561834999855,54488.68977648 2022-10-19,16:21:06.000,292,11055718,-795,0,1666196465,13066.279327420001,188.21381487000326,54488.7666348 2022-10-19,16:21:07.000,292,11055733,-795,0,1666196466,13066.245645869996,188.1785692199992,54488.661828000004 2022-10-19,16:21:08.000,292,11055693,-795,0,1666196467,13066.259118490001,188.2067657400039,54488.60593104001 2022-10-19,16:21:09.000,292,11055722,-795,0,1666196468,13066.191755389991,188.18561834999855,54488.5220856 2022-10-19,16:21:10.000,292,11055716,-795,0,1666196469,13066.131128599991,188.1926674799979,54488.58496968001 2022-10-19,16:21:11.000,292,11055708,-795,0,1666196470,13066.063765499995,188.1926674799979,54488.38933032001 2022-10-19,16:21:12.000,292,11055700,-795,0,1666196471,13066.164810149996,188.1785692199992,54488.55003408 2022-10-19,16:21:13.000,292,11055694,-795,0,1666196472,13066.171546459991,188.1785692199992,54488.65484088001 2022-10-19,16:21:14.000,292,11055700,-795,0,1666196473,13066.164810149996,188.18561834999855,54488.65484088001 2022-10-19,16:21:15.000,292,11055700,-795,0,1666196474,13066.09744705,188.1785692199992,54488.62689240001 2022-10-19,16:21:16.000,292,11055702,-795,0,1666196475,13066.05702919,188.17152008999983,54488.50811136001 2022-10-19,16:21:17.000,292,11055652,-795,0,1666196476,13066.083974429996,188.15037270000175,54488.43824016001 2022-10-19,16:21:18.000,292,11055704,-795,0,1666196477,13066.151337529991,188.18561834999855,54488.445227280004 2022-10-19,16:21:19.000,292,11055683,-795,0,1666196478,13066.11765598,188.1785692199992,54488.4522144 2022-10-19,16:21:20.000,292,11055665,-795,0,1666196479,13066.07050180999,188.16447096000047,54488.41029168 2022-10-19,16:21:21.000,292,11055698,-795,0,1666196480,13066.151337529991,188.23496226000134,54488.58496968001 2022-10-19,16:21:22.000,292,11055684,-795,0,1666196481,13066.151337529991,188.2420113900007,54488.50112424 2022-10-19,16:21:23.000,292,11055673,-795,0,1666196482,13066.17828277,188.23496226000134,54488.55003408 2022-10-19,16:21:24.000,292,11055733,-795,0,1666196483,13066.1984917,188.24906052000006,54488.53605984001 2022-10-19,16:21:25.000,292,11055733,-795,0,1666196484,13066.252382179991,188.27020790999813,54488.64086664 2022-10-19,16:21:26.000,292,11055696,-795,0,1666196485,13066.205228009996,188.2913553000035,54488.515098480006 2022-10-19,16:21:27.000,292,11055750,-795,0,1666196486,13066.191755389991,188.27725704000477,54488.564008320005 2022-10-19,16:21:28.000,292,11055715,-795,0,1666196487,13066.286063729996,188.27725704000477,54488.74567344 2022-10-19,16:21:29.000,292,11055702,-795,0,1666196488,13066.292800039992,188.27725704000477,54488.72471208001 2022-10-19,16:21:30.000,292,11055682,-795,0,1666196489,13066.333217899992,188.26315877999878,54488.731699200005 2022-10-19,16:21:31.000,292,11055693,-795,0,1666196490,13066.373635759992,188.21381487000326,54488.70375072001 2022-10-19,16:21:32.000,292,11055716,-795,0,1666196491,13066.319745280001,188.27020790999813,54488.612918160004 2022-10-19,16:21:33.000,292,11055705,-795,0,1666196492,13066.373635759992,188.23496226000134,54488.682789360006 2022-10-19,16:21:34.000,292,11055713,-795,0,1666196493,13066.360163140002,188.19971661000454,54488.68977648 2022-10-19,16:21:35.000,292,11055741,-795,0,1666196494,13066.407317309997,188.17152008999983,54488.68977648 2022-10-19,16:21:36.000,292,11055652,-795,0,1666196495,13066.373635759992,188.17152008999983,54488.55003408 2022-10-19,16:21:37.000,292,11055691,-795,0,1666196496,13066.420789930002,188.12922531000368,54488.68977648 2022-10-19,16:21:38.000,292,11055729,-795,0,1666196497,13066.440998860002,188.08693053000025,54488.72471208001 2022-10-19,16:21:39.000,292,11055707,-795,0,1666196498,13066.420789930002,188.07283227000153,54488.71772496 2022-10-19,16:21:40.000,292,11055719,-795,0,1666196499,13066.393844689992,188.0587340100028,54488.661828000004 2022-10-19,16:21:41.000,292,11055734,-795,0,1666196500,13066.414053619992,188.01643922999938,54488.66881512 2022-10-19,16:21:42.000,292,11055689,-795,0,1666196501,13066.393844689992,187.98824271000194,54488.57099544 2022-10-19,16:21:43.000,292,11055715,-795,0,1666196502,13066.380372070002,187.91775141000107,54488.53605984001 2022-10-19,16:21:44.000,292,11055731,-795,0,1666196503,13066.440998860002,187.896604020003,54488.66881512 2022-10-19,16:21:45.000,292,11055690,-795,0,1666196504,13066.447735169997,187.82611272000213,54488.70375072001 2022-10-19,16:21:46.000,292,11055709,-795,0,1666196505,13066.427526239997,187.8331618500015,54488.682789360006 2022-10-19,16:21:47.000,292,11055723,-795,0,1666196506,13066.434262549992,187.72742490000383,54488.57099544 2022-10-19,16:21:48.000,292,11055712,-795,0,1666196507,13066.447735169997,187.71332663999783,54488.515098480006 2022-10-19,16:21:49.000,292,11055721,-795,0,1666196508,13066.373635759992,187.6851301200004,54488.564008320005 2022-10-19,16:21:50.000,292,11055679,-795,0,1666196509,13066.393844689992,187.63578621000488,54488.55003408 2022-10-19,16:21:51.000,292,11055699,-795,0,1666196510,13066.387108379997,187.59349143000145,54488.45920152001 2022-10-19,16:21:52.000,292,11055722,-795,0,1666196511,13066.353426829992,187.565294910004,54488.466188640006 2022-10-19,16:21:53.000,292,11055725,-795,0,1666196512,13066.292800039992,187.49480361000315,54488.4522144 2022-10-19,16:21:54.000,292,11055673,-795,0,1666196513,13066.346690519997,187.53004925999994,54488.58496968001 2022-10-19,16:21:55.000,292,11055714,-795,0,1666196514,13066.366899449997,187.45250882999972,54488.57798256 2022-10-19,16:21:56.000,292,11055717,-795,0,1666196515,13066.319745280001,187.48070535000443,54488.494137120004 2022-10-19,16:21:57.000,292,11055717,-795,0,1666196516,13066.319745280001,187.39611579000484,54488.43125304 2022-10-19,16:21:58.000,292,11055699,-795,0,1666196517,13066.292800039992,187.3749683999995,54488.445227280004 2022-10-19,16:21:59.000,292,11055728,-795,0,1666196518,13066.306272659996,187.38201752999885,54488.4522144 2022-10-19,16:22:00.000,292,11055719,-795,0,1666196519,13066.313008969992,187.3397227500027,54488.54304696 2022-10-19,16:22:01.000,292,11055696,-795,0,1666196520,13066.252382179991,187.32562449000397,54488.48715000001 2022-10-19,16:22:02.000,292,11055694,-795,0,1666196521,13066.272591109991,187.31857536000462,54488.41727880001 2022-10-19,16:22:03.000,292,11055650,-795,0,1666196522,13066.279327420001,187.28332971000054,54488.47317576 2022-10-19,16:22:04.000,292,11055712,-795,0,1666196523,13066.252382179991,187.30447709999862,54488.43824016001 2022-10-19,16:22:05.000,292,11055686,-795,0,1666196524,13066.265854799996,187.2551331900031,54488.38933032001 2022-10-19,16:22:06.000,292,11055660,-795,0,1666196525,13066.299536350001,187.26923145000183,54488.42426592 2022-10-19,16:22:07.000,292,11055673,-715,0,1666196526,13066.286063729996,187.27628058000118,54488.42426592 2022-10-19,16:22:08.000,292,11055700,-795,0,1666196527,13066.313008969992,187.26923145000183,54488.42426592 2022-10-19,16:22:09.000,292,11055709,-795,0,1666196528,13066.380372070002,187.2410349300044,54488.54304696 2022-10-19,16:22:10.000,292,11055748,-795,0,1666196529,13066.387108379997,187.2410349300044,54488.5220856 2022-10-19,16:22:11.000,292,11055690,-795,0,1666196530,13066.299536350001,187.2410349300044,54488.347407600006 2022-10-19,16:22:12.000,292,11055670,-795,0,1666196531,13066.333217899992,187.23398579999775,54488.43125304 2022-10-19,16:22:13.000,292,11055723,-795,0,1666196532,13066.353426829992,187.1916910200016,54488.47317576 2022-10-19,16:22:14.000,292,11055730,-795,0,1666196533,13066.339954210001,187.21283840999968,54488.396317440005 2022-10-19,16:22:15.000,292,11055693,-795,0,1666196534,13066.339954210001,187.20578928000032,54488.466188640006 2022-10-19,16:22:16.000,292,11055707,-795,0,1666196535,13066.366899449997,187.23398579999775,54488.48016288 2022-10-19,16:22:17.000,292,11055719,-795,0,1666196536,13066.400581000002,187.21283840999968,54488.564008320005 2022-10-19,16:22:18.000,292,11055742,-795,0,1666196537,13066.440998860002,187.17054363000352,54488.57099544 2022-10-19,16:22:19.000,292,11055700,-795,0,1666196538,13066.467944099997,187.1282488500001,54488.54304696 2022-10-19,16:22:20.000,292,11055692,-795,0,1666196539,13066.447735169997,187.1564453700048,54488.445227280004 2022-10-19,16:22:21.000,292,11055703,-795,0,1666196540,13066.346690519997,187.1564453700048,54488.48715000001 2022-10-19,16:22:22.000,292,11055707,-795,0,1666196541,13066.481416720002,187.17054363000352,54488.54304696 2022-10-19,16:22:23.000,292,11055728,-795,0,1666196542,13066.454471479992,187.16349450000416,54488.52907272 2022-10-19,16:22:24.000,292,11055704,-795,0,1666196543,13066.494889339992,187.16349450000416,54488.50112424 2022-10-19,16:22:25.000,292,11055710,-795,0,1666196544,13066.548779819997,187.1564453700048,54488.65484088001 2022-10-19,16:22:26.000,292,11055673,-795,0,1666196545,13066.562252440002,187.17054363000352,54488.633879520006 2022-10-19,16:22:27.000,292,11055692,-795,0,1666196546,13066.542043510002,187.17054363000352,54488.65484088001 2022-10-19,16:22:28.000,292,11055694,-795,0,1666196547,13066.488153029997,187.2410349300044,54488.47317576 2022-10-19,16:22:29.000,292,11055731,-795,0,1666196548,13066.494889339992,187.1916910200016,54488.515098480006 2022-10-19,16:22:30.000,292,11055704,-795,0,1666196549,13066.467944099997,187.21283840999968,54488.48715000001 2022-10-19,16:22:31.000,292,11055719,-795,0,1666196550,13066.521834580002,187.19874015000096,54488.515098480006 2022-10-19,16:22:32.000,292,11055694,-795,0,1666196551,13066.494889339992,187.24808406000375,54488.45920152001 2022-10-19,16:22:33.000,292,11055661,-795,0,1666196552,13066.515098269992,187.2269366699984,54488.515098480006 2022-10-19,16:22:34.000,292,11055711,-795,0,1666196553,13066.515098269992,187.2551331900031,54488.5220856 2022-10-19,16:22:35.000,292,11055726,-795,0,1666196554,13066.548779819997,187.26218232000247,54488.52907272 2022-10-19,16:22:36.000,292,11055707,-795,0,1666196555,13066.535307199993,187.2903788399999,54488.45920152001 2022-10-19,16:22:37.000,292,11055706,-795,0,1666196556,13066.542043510002,187.26923145000183,54488.38933032001 2022-10-19,16:22:38.000,292,11055688,-795,0,1666196557,13066.542043510002,187.33267362000333,54488.34042048001 2022-10-19,16:22:39.000,292,11055686,-795,0,1666196558,13066.582461370002,187.32562449000397,54488.47317576 2022-10-19,16:22:40.000,292,11055700,-795,0,1666196559,13066.575725059993,187.33267362000333,54488.466188640006 2022-10-19,16:22:41.000,292,11055709,-795,0,1666196560,13066.663297089988,187.31857536000462,54488.4522144 2022-10-19,16:22:42.000,292,11055696,-795,0,1666196561,13066.663297089988,187.2903788399999,54488.41029168 2022-10-19,16:22:43.000,292,11055669,-795,0,1666196562,13066.703714949988,187.2410349300044,54488.43824016001 2022-10-19,16:22:44.000,292,11055662,-795,0,1666196563,13066.717187569993,187.28332971000054,54488.47317576 2022-10-19,16:22:45.000,292,11055739,-795,0,1666196564,13066.750869119998,187.23398579999775,54488.50811136001 2022-10-19,16:22:46.000,292,11055671,-795,0,1666196565,13066.676769709993,187.21283840999968,54488.30548488 2022-10-19,16:22:47.000,292,11055698,-795,0,1666196566,13066.723923879988,187.19874015000096,54488.4522144 2022-10-19,16:22:48.000,292,11055726,-795,0,1666196567,13066.757605429993,187.17054363000352,54488.50811136001 2022-10-19,16:22:49.000,292,11055706,-795,0,1666196568,13066.818232219994,187.17759276000288,54488.564008320005 2022-10-19,16:22:50.000,292,11055689,-795,0,1666196569,13066.784550669989,187.17054363000352,54488.5919568 2022-10-19,16:22:51.000,292,11055689,-795,0,1666196570,13066.798023289994,187.17054363000352,54488.54304696 2022-10-19,16:22:52.000,292,11055708,-795,0,1666196571,13066.717187569993,187.20578928000032,54488.33343336 2022-10-19,16:22:53.000,292,11055695,-795,0,1666196572,13066.717187569993,187.14939623999817,54488.42426592 2022-10-19,16:22:54.000,292,11055702,-795,0,1666196573,13066.750869119998,187.16349450000416,54488.396317440005 2022-10-19,16:22:55.000,292,11055722,-795,0,1666196574,13066.784550669989,187.14939623999817,54488.4522144 2022-10-19,16:22:56.000,292,11055676,-795,0,1666196575,13066.730660189998,187.17759276000288,54488.40330456 2022-10-19,16:22:57.000,292,11055718,-795,0,1666196576,13066.710451259998,187.18464189000224,54488.50112424 2022-10-19,16:22:58.000,292,11055676,-795,0,1666196577,13066.696978639993,187.21283840999968,54488.612918160004 2022-10-19,16:22:59.000,292,11055752,-795,0,1666196578,13066.717187569993,187.1916910200016,54488.52907272 2022-10-19,16:23:00.000,292,11055743,-795,0,1666196579,13066.683506019988,187.2269366699984,54488.54304696 2022-10-19,16:23:01.000,292,11055697,-795,0,1666196580,13066.710451259998,187.19874015000096,54488.564008320005 2022-10-19,16:23:02.000,292,11055681,-795,0,1666196581,13066.703714949988,187.19874015000096,54488.43125304 2022-10-19,16:23:03.000,292,11055705,-795,0,1666196582,13066.696978639993,187.20578928000032,54488.45920152001 2022-10-19,16:23:04.000,292,11055723,-795,0,1666196583,13066.730660189998,187.21988753999904,54488.633879520006 2022-10-19,16:23:05.000,292,11055690,-795,0,1666196584,13066.723923879988,187.20578928000032,54488.62689240001 2022-10-19,16:23:06.000,292,11055710,-795,0,1666196585,13066.690242329998,187.2269366699984,54488.633879520006 2022-10-19,16:23:07.000,292,11055668,-795,0,1666196586,13066.663297089988,187.18464189000224,54488.564008320005 2022-10-19,16:23:08.000,292,11055665,-795,0,1666196587,13066.649824469998,187.1916910200016,54488.55702120001 2022-10-19,16:23:09.000,292,11055728,-795,0,1666196588,13066.710451259998,187.14939623999817,54488.61990528 2022-10-19,16:23:10.000,292,11055730,-795,0,1666196589,13066.643088159988,187.1564453700048,54488.5919568 2022-10-19,16:23:11.000,292,11055689,-755,0,1666196590,13066.676769709993,187.12119972000073,54488.494137120004 2022-10-19,16:23:12.000,292,11055730,-795,0,1666196591,13066.656560779993,187.11415059000137,54488.45920152001 2022-10-19,16:23:13.000,292,11055721,-795,0,1666196592,13066.636351849993,187.07185580999794,54488.47317576 2022-10-19,16:23:14.000,292,11055745,-795,0,1666196593,13066.656560779993,187.07185580999794,54488.53605984001 2022-10-19,16:23:15.000,292,11055672,-795,0,1666196594,13066.670033399998,187.03661016000115,54488.52907272 2022-10-19,16:23:16.000,292,11055681,-795,0,1666196595,13066.670033399998,187.0295610300018,54488.50811136001 2022-10-19,16:23:17.000,292,11055697,-795,0,1666196596,13066.690242329998,186.97316798999964,54488.48016288 2022-10-19,16:23:18.000,292,11055688,-795,0,1666196597,13066.656560779993,186.99431537999772,54488.41727880001 2022-10-19,16:23:19.000,292,11055675,-715,0,1666196598,13066.649824469998,186.98726624999836,54488.45920152001 2022-10-19,16:23:20.000,292,11055681,-795,0,1666196599,13066.690242329998,186.98726624999836,54488.466188640006 2022-10-19,16:23:21.000,292,11055651,-795,0,1666196600,13066.744132809989,186.92382408000412,54488.515098480006 2022-10-19,16:23:22.000,292,11055709,-795,0,1666196601,13066.703714949988,186.9449714700022,54488.43824016001 2022-10-19,16:23:23.000,292,11055668,-795,0,1666196602,13066.791286979998,186.92382408000412,54488.54304696 2022-10-19,16:23:24.000,292,11055704,-795,0,1666196603,13066.764341739989,186.90267668999877,54488.52907272 2022-10-19,16:23:25.000,292,11055658,-795,0,1666196604,13066.798023289994,186.86743104000197,54488.466188640006 2022-10-19,16:23:26.000,292,11055715,-795,0,1666196605,13066.777814359993,186.83923452000454,54488.43824016001 2022-10-19,16:23:27.000,292,11055717,-795,0,1666196606,13066.757605429993,186.85333278000326,54488.41727880001 2022-10-19,16:23:28.000,292,11055725,-795,0,1666196607,13066.865386389989,186.80398887000047,54488.564008320005 2022-10-19,16:23:29.000,292,11055708,-795,0,1666196608,13066.878859009994,186.80398887000047,54488.59894392 2022-10-19,16:23:30.000,292,11055711,-795,0,1666196609,13066.885595319989,186.78989061000175,54488.682789360006 2022-10-19,16:23:31.000,292,11055664,-795,0,1666196610,13066.885595319989,186.7828414800024,54488.59894392 2022-10-19,16:23:32.000,292,11055704,-795,0,1666196611,13066.804759599989,186.72644844000024,54488.48016288 2022-10-19,16:23:33.000,292,11055680,-795,0,1666196612,13066.845177459989,186.70530105000216,54488.5220856 2022-10-19,16:23:34.000,292,11055633,-795,0,1666196613,13066.872122699999,186.65595713999937,54488.60593104001 2022-10-19,16:23:35.000,292,11055728,-795,0,1666196614,13066.872122699999,186.64185888000065,54488.54304696 2022-10-19,16:23:36.000,292,11055679,-795,0,1666196615,13066.872122699999,186.61366236000322,54488.52907272 2022-10-19,16:23:37.000,292,11055726,-795,0,1666196616,13066.899067939994,186.5713675799998,54488.5220856 2022-10-19,16:23:38.000,292,11055720,-795,0,1666196617,13066.959694729994,186.55726932000107,54488.58496968001 2022-10-19,16:23:39.000,292,11055637,-795,0,1666196618,13066.94622210999,186.52907280000363,54488.53605984001 2022-10-19,16:23:40.000,292,11055732,-795,0,1666196619,13066.919276869994,186.50792540999828,54488.53605984001 2022-10-19,16:23:41.000,292,11055694,-795,0,1666196620,13066.959694729994,186.47267976000148,54488.55003408 2022-10-19,16:23:42.000,292,11055676,-795,0,1666196621,13066.892331629999,186.46563063000212,54488.494137120004 2022-10-19,16:23:43.000,292,11055702,-795,0,1666196622,13066.885595319989,186.4515323700034,54488.48016288 2022-10-19,16:23:44.000,292,11055671,-795,0,1666196623,13066.959694729994,186.4233358499987,54488.64086664 2022-10-19,16:23:45.000,292,11055696,-795,0,1666196624,13066.96643103999,186.39513933000126,54488.612918160004 2022-10-19,16:23:46.000,292,11055733,-795,0,1666196625,13066.939485799994,186.39513933000126,54488.564008320005 2022-10-19,16:23:47.000,292,11055654,-795,0,1666196626,13066.919276869994,186.39513933000126,54488.466188640006 2022-10-19,16:23:48.000,292,11055664,-795,0,1666196627,13066.932749489999,186.37399194000318,54488.52907272 2022-10-19,16:23:49.000,292,11055754,-795,0,1666196628,13066.878859009994,186.38104107000254,54488.55003408 2022-10-19,16:23:50.000,292,11055692,-795,0,1666196629,13066.92601317999,186.34579541999847,54488.55702120001 2022-10-19,16:23:51.000,292,11055649,-795,0,1666196630,13066.899067939994,186.35989368000446,54488.50811136001 2022-10-19,16:23:52.000,292,11055628,-795,0,1666196631,13066.858650079994,186.33169715999975,54488.35439472 2022-10-19,16:23:53.000,292,11055723,-795,0,1666196632,13066.831704839999,186.33169715999975,54488.4522144 2022-10-19,16:23:54.000,292,11055750,-795,0,1666196633,13066.804759599989,186.31759890000103,54488.43125304 2022-10-19,16:23:55.000,292,11055613,-795,0,1666196634,13066.811495909998,186.3387462899991,54488.42426592 2022-10-19,16:23:56.000,292,11055704,-795,0,1666196635,13066.757605429993,186.31759890000103,54488.42426592 2022-10-19,16:23:57.000,292,11055677,-795,0,1666196636,13066.798023289994,186.31054977000167,54488.41727880001 2022-10-19,16:23:58.000,292,11055657,-795,0,1666196637,13066.717187569993,186.3246480300004,54488.298497760006 2022-10-19,16:23:59.000,292,11055701,-795,0,1666196638,13066.656560779993,186.34579541999847,54488.312472 2022-10-19,16:24:00.000,292,11055685,-795,0,1666196639,13066.696978639993,186.34579541999847,54488.42426592 2022-10-19,16:24:01.000,292,11055702,-795,0,1666196640,13066.696978639993,186.3035006400023,54488.33343336 2022-10-19,16:24:02.000,292,11055704,-795,0,1666196641,13066.602670300003,186.34579541999847,54488.35439472 2022-10-19,16:24:03.000,292,11055629,-795,0,1666196642,13066.589197679998,186.34579541999847,54488.23561368 2022-10-19,16:24:04.000,292,11055639,-795,0,1666196643,13066.595933989993,186.33169715999975,54488.277536400004 2022-10-19,16:24:05.000,292,11055698,-755,0,1666196644,13066.609406609998,186.26825498999824,54488.25657504 2022-10-19,16:24:06.000,292,11055701,-795,0,1666196645,13066.696978639993,186.21186195000337,54488.2076652 2022-10-19,16:24:07.000,292,11055701,-795,0,1666196646,13066.676769709993,186.28235325000423,54488.179716720006 2022-10-19,16:24:08.000,292,11055700,-795,0,1666196647,13066.690242329998,186.29645151000295,54488.10285840001 2022-10-19,16:24:09.000,292,11055703,-795,0,1666196648,13066.710451259998,186.36694281000382,54488.38933032001 2022-10-19,16:24:10.000,292,11055687,-795,0,1666196649,13066.764341739989,186.4233358499987,54488.396317440005 2022-10-19,16:24:11.000,292,11055673,-795,0,1666196650,13066.696978639993,186.39513933000126,54488.43824016001 2022-10-19,16:24:12.000,292,11055702,-795,0,1666196651,13066.649824469998,186.40218846000062,54488.20067808001 2022-10-19,16:24:13.000,292,11055697,-795,0,1666196652,13066.602670300003,186.4233358499987,54488.27054928001 2022-10-19,16:24:14.000,292,11055705,-795,0,1666196653,13066.636351849993,186.41628671999933,54488.298497760006 2022-10-19,16:24:15.000,292,11055713,-795,0,1666196654,13066.602670300003,186.44448324000405,54488.41727880001 2022-10-19,16:24:16.000,292,11055693,-795,0,1666196655,13066.670033399998,186.4374341100047,54488.45920152001 2022-10-19,16:24:17.000,292,11055690,-795,0,1666196656,13066.595933989993,186.45858150000277,54488.42426592 2022-10-19,16:24:18.000,292,11055716,-795,0,1666196657,13066.595933989993,186.47267976000148,54488.36836896001 2022-10-19,16:24:19.000,292,11055654,-795,0,1666196658,13066.528570889997,186.44448324000405,54488.277536400004 2022-10-19,16:24:20.000,292,11055667,-795,0,1666196659,13066.548779819997,186.4233358499987,54488.347407600006 2022-10-19,16:24:21.000,292,11055703,-795,0,1666196660,13066.575725059993,186.4233358499987,54488.42426592 2022-10-19,16:24:22.000,292,11055654,-795,0,1666196661,13066.535307199993,186.4374341100047,54488.298497760006 2022-10-19,16:24:23.000,292,11055716,-795,0,1666196662,13066.481416720002,186.44448324000405,54488.17272960001 2022-10-19,16:24:24.000,292,11055742,-795,0,1666196663,13066.568988749998,186.4233358499987,54488.43125304 2022-10-19,16:24:25.000,292,11055692,-795,0,1666196664,13066.602670300003,186.4233358499987,54488.42426592 2022-10-19,16:24:26.000,292,11055685,-795,0,1666196665,13066.582461370002,186.45858150000277,54488.37535608 2022-10-19,16:24:27.000,292,11055658,-795,0,1666196666,13066.542043510002,186.43038497999805,54488.30548488 2022-10-19,16:24:28.000,292,11055619,-795,0,1666196667,13066.555516129993,186.4374341100047,54488.326446240004 2022-10-19,16:24:29.000,292,11055672,-795,0,1666196668,13066.568988749998,186.47972889000084,54488.48715000001 2022-10-19,16:24:30.000,292,11055684,-795,0,1666196669,13066.589197679998,186.4867780200002,54488.42426592 2022-10-19,16:24:31.000,292,11055706,-795,0,1666196670,13066.515098269992,186.46563063000212,54488.41029168 2022-10-19,16:24:32.000,292,11055684,-795,0,1666196671,13066.535307199993,186.4867780200002,54488.35439472 2022-10-19,16:24:33.000,292,11055708,-795,0,1666196672,13066.488153029997,186.46563063000212,54488.347407600006 2022-10-19,16:24:34.000,292,11055669,-795,0,1666196673,13066.535307199993,186.45858150000277,54488.326446240004 2022-10-19,16:24:35.000,292,11055697,-795,0,1666196674,13066.501625650002,186.4374341100047,54488.38933032001 2022-10-19,16:24:36.000,292,11055673,-795,0,1666196675,13066.528570889997,186.44448324000405,54488.27054928001 2022-10-19,16:24:37.000,292,11055719,-795,0,1666196676,13066.501625650002,186.44448324000405,54488.36836896001 2022-10-19,16:24:38.000,292,11055735,-795,0,1666196677,13066.515098269992,186.4374341100047,54488.16574248 2022-10-19,16:24:39.000,292,11055682,-715,0,1666196678,13066.488153029997,186.45858150000277,54488.2076652 2022-10-19,16:24:40.000,292,11055620,-795,0,1666196679,13066.548779819997,186.4233358499987,54488.30548488 2022-10-19,16:24:41.000,292,11055706,-795,0,1666196680,13066.521834580002,186.38104107000254,54488.24958792001 2022-10-19,16:24:42.000,292,11055686,-795,0,1666196681,13066.555516129993,186.3880902000019,54488.2426008 2022-10-19,16:24:43.000,292,11055681,-795,0,1666196682,13066.528570889997,186.37399194000318,54488.16574248 2022-10-19,16:24:44.000,292,11055668,-795,0,1666196683,13066.548779819997,186.35284454999783,54488.22163944001 2022-10-19,16:24:45.000,292,11055674,-795,0,1666196684,13066.548779819997,186.31054977000167,54488.2076652 2022-10-19,16:24:46.000,292,11055660,-795,0,1666196685,13066.568988749998,186.29645151000295,54488.20067808001 2022-10-19,16:24:47.000,292,11055713,-795,0,1666196686,13066.508361959997,186.27530412000488,54488.08888416 2022-10-19,16:24:48.000,292,11055694,-795,0,1666196687,13066.528570889997,186.19776369000465,54488.137794 2022-10-19,16:24:49.000,292,11055672,-795,0,1666196688,13066.568988749998,186.18366542999865,54488.23561368 2022-10-19,16:24:50.000,292,11055680,-795,0,1666196689,13066.629615539998,186.14841978000186,54488.158755360004 2022-10-19,16:24:51.000,292,11055688,-795,0,1666196690,13066.602670300003,186.10612499999843,54488.28452352 2022-10-19,16:24:52.000,292,11055687,-795,0,1666196691,13066.562252440002,186.07087935000163,54488.08189704001 2022-10-19,16:24:53.000,292,11055681,-795,0,1666196692,13066.589197679998,186.08497761000035,54488.16574248 2022-10-19,16:24:54.000,292,11055693,-795,0,1666196693,13066.622879230003,186.05678109000291,54488.2076652 2022-10-19,16:24:55.000,292,11055699,-795,0,1666196694,13066.575725059993,186.03563370000484,54488.18670384 2022-10-19,16:24:56.000,292,11055721,-795,0,1666196695,13066.629615539998,186.0426828300042,54488.158755360004 2022-10-19,16:24:57.000,292,11055727,-795,0,1666196696,13066.575725059993,186.07087935000163,54488.15176824001 2022-10-19,16:24:58.000,292,11055691,-795,0,1666196697,13066.602670300003,186.07087935000163,54488.21465232 2022-10-19,16:24:59.000,292,11055678,-795,0,1666196698,13066.508361959997,186.07087935000163,54488.14478112 2022-10-19,16:25:00.000,292,11055725,-795,0,1666196699,13066.501625650002,186.12022326000442,54488.18670384 2022-10-19,16:25:01.000,292,11055669,-795,0,1666196700,13066.521834580002,186.1131741299978,54488.16574248 2022-10-19,16:25:02.000,292,11055668,-795,0,1666196701,13066.481416720002,186.12727239000378,54488.08888416 2022-10-19,16:25:03.000,292,11055644,-795,0,1666196702,13066.440998860002,186.13432152000314,54488.060935680005 2022-10-19,16:25:04.000,292,11055697,-795,0,1666196703,13066.420789930002,186.16956716999994,54488.31945912001 2022-10-19,16:25:05.000,292,11055704,-795,0,1666196704,13066.434262549992,186.21186195000337,54488.29151064001 2022-10-19,16:25:06.000,292,11055710,-795,0,1666196705,13066.393844689992,186.21186195000337,54488.28452352 2022-10-19,16:25:07.000,292,11055701,-795,0,1666196706,13066.333217899992,186.2400584700008,54488.15176824001 2022-10-19,16:25:08.000,292,11055675,-795,0,1666196707,13066.339954210001,186.25415672999952,54488.179716720006 2022-10-19,16:25:09.000,292,11055667,-795,0,1666196708,13066.414053619992,186.25415672999952,54488.20067808001 2022-10-19,16:25:10.000,292,11055702,-795,0,1666196709,13066.360163140002,186.3246480300004,54488.18670384 2022-10-19,16:25:11.000,292,11055668,-795,0,1666196710,13066.313008969992,186.34579541999847,54488.179716720006 2022-10-19,16:25:12.000,292,11055660,-795,0,1666196711,13066.272591109991,186.3880902000019,54488.0679228 2022-10-19,16:25:13.000,292,11055654,-795,0,1666196712,13066.252382179991,186.38104107000254,54488.08888416 2022-10-19,16:25:14.000,292,11055659,-795,0,1666196713,13066.272591109991,186.41628671999933,54488.19369096 2022-10-19,16:25:15.000,292,11055652,-795,0,1666196714,13066.259118490001,186.41628671999933,54488.04696144 2022-10-19,16:25:16.000,292,11055688,-795,0,1666196715,13066.265854799996,186.41628671999933,54488.08189704001 2022-10-19,16:25:17.000,292,11055689,-795,0,1666196716,13066.238909560001,186.4374341100047,54488.109845520004 2022-10-19,16:25:18.000,292,11055694,-795,0,1666196717,13066.211964319991,186.41628671999933,54488.01901296 2022-10-19,16:25:19.000,292,11055718,-795,0,1666196718,13066.1984917,186.4374341100047,54488.012025840006 2022-10-19,16:25:20.000,292,11055717,-795,0,1666196719,13066.272591109991,186.41628671999933,54488.109845520004 2022-10-19,16:25:21.000,292,11055698,-795,0,1666196720,13066.211964319991,186.43038497999805,54488.060935680005 2022-10-19,16:25:22.000,292,11055688,-795,0,1666196721,13066.225436939996,186.4233358499987,54488.04696144 2022-10-19,16:25:23.000,292,11055652,-795,0,1666196722,13066.259118490001,186.39513933000126,54488.10285840001 2022-10-19,16:25:24.000,292,11055690,-795,0,1666196723,13066.191755389991,186.37399194000318,54488.05394856001 2022-10-19,16:25:25.000,292,11055677,-795,0,1666196724,13066.259118490001,186.37399194000318,54488.060935680005 2022-10-19,16:25:26.000,292,11055692,-795,0,1666196725,13066.238909560001,186.29645151000295,54487.94914176 2022-10-19,16:25:27.000,292,11055693,-795,0,1666196726,13066.299536350001,186.31759890000103,54488.03298720001 2022-10-19,16:25:28.000,292,11055691,-795,0,1666196727,13066.299536350001,186.27530412000488,54488.060935680005 2022-10-19,16:25:29.000,292,11055706,-795,0,1666196728,13066.319745280001,186.21186195000337,54488.130806880006 2022-10-19,16:25:30.000,292,11055640,-795,0,1666196729,13066.346690519997,186.21891108000273,54488.11683264 2022-10-19,16:25:31.000,292,11055724,-795,0,1666196730,13066.407317309997,186.16251804000058,54488.130806880006 2022-10-19,16:25:32.000,292,11055719,-795,0,1666196731,13066.326481589997,186.16251804000058,54488.060935680005 2022-10-19,16:25:33.000,292,11055727,-795,0,1666196732,13066.380372070002,186.09907586999907,54488.11683264 2022-10-19,16:25:34.000,292,11055708,-795,0,1666196733,13066.360163140002,186.077928480001,54488.00503872001 2022-10-19,16:25:35.000,292,11055689,-795,0,1666196734,13066.427526239997,186.06383022000227,54488.08888416 2022-10-19,16:25:36.000,292,11055692,-795,0,1666196735,13066.488153029997,186.0426828300042,54488.16574248 2022-10-19,16:25:37.000,292,11055694,-795,0,1666196736,13066.508361959997,186.00038805000077,54488.20067808001 2022-10-19,16:25:38.000,292,11055708,-795,0,1666196737,13066.494889339992,185.9933389200014,54488.21465232 2022-10-19,16:25:39.000,292,11055703,-795,0,1666196738,13066.542043510002,185.9580932700046,54488.18670384 2022-10-19,16:25:40.000,292,11055688,-795,0,1666196739,13066.467944099997,185.94399500999862,54488.21465232 2022-10-19,16:25:41.000,292,11055693,-795,0,1666196740,13066.494889339992,185.90170023000246,54488.10285840001 2022-10-19,16:25:42.000,292,11055683,-795,0,1666196741,13066.420789930002,185.92284762000054,54488.060935680005 2022-10-19,16:25:43.000,292,11055693,-795,0,1666196742,13066.434262549992,185.90874936000182,54488.05394856001 2022-10-19,16:25:44.000,292,11055666,-795,0,1666196743,13066.440998860002,185.8946511000031,54488.2076652 2022-10-19,16:25:45.000,292,11055701,-795,0,1666196744,13066.461207790002,185.92284762000054,54488.17272960001 2022-10-19,16:25:46.000,292,11055667,-795,0,1666196745,13066.440998860002,185.9298967499999,54488.17272960001 2022-10-19,16:25:47.000,292,11055666,-795,0,1666196746,13066.346690519997,185.92284762000054,54488.060935680005 2022-10-19,16:25:48.000,292,11055658,-795,0,1666196747,13066.387108379997,185.87350370999775,54488.130806880006 2022-10-19,16:25:49.000,292,11055695,-795,0,1666196748,13066.387108379997,185.93694587999926,54488.04696144 2022-10-19,16:25:50.000,292,11055702,-795,0,1666196749,13066.353426829992,185.90874936000182,54488.130806880006 2022-10-19,16:25:51.000,292,11055776,-795,0,1666196750,13066.346690519997,185.90170023000246,54488.08888416 2022-10-19,16:25:52.000,292,11055685,-795,0,1666196751,13066.292800039992,185.97219153000333,54488.0679228 2022-10-19,16:25:53.000,292,11055716,-795,0,1666196752,13066.286063729996,185.95104413999798,54488.08888416 2022-10-19,16:25:54.000,292,11055709,-795,0,1666196753,13066.292800039992,185.94399500999862,54488.04696144 2022-10-19,16:25:55.000,292,11055676,-795,0,1666196754,13066.245645869996,185.93694587999926,54487.9980516 2022-10-19,16:25:56.000,292,11055726,-795,0,1666196755,13066.17828277,186.00038805000077,54488.08189704001 2022-10-19,16:25:57.000,292,11055682,-795,0,1666196756,13066.124392289996,185.94399500999862,54487.9281804 2022-10-19,16:25:58.000,292,11055719,-795,0,1666196757,13066.171546459991,185.9298967499999,54487.893244800005 2022-10-19,16:25:59.000,292,11055697,-795,0,1666196758,13066.185019079996,185.9298967499999,54487.91420616001 2022-10-19,16:26:00.000,292,11055744,-795,0,1666196759,13066.144601219996,185.91579849000118,54487.90023192 2022-10-19,16:26:01.000,292,11055717,-795,0,1666196760,13066.104183359996,185.91579849000118,54487.93516752001 2022-10-19,16:26:02.000,292,11055682,-795,0,1666196761,13066.09071073999,185.8946511000031,54487.90721904 2022-10-19,16:26:03.000,292,11055706,-795,0,1666196762,13066.131128599991,185.90170023000246,54487.87228344 2022-10-19,16:26:04.000,292,11055702,-795,0,1666196763,13066.104183359996,185.83825806000095,54487.86529632001 2022-10-19,16:26:05.000,292,11055688,-795,0,1666196764,13066.11765598,185.85940544999903,54487.76048952 2022-10-19,16:26:06.000,292,11055694,-795,0,1666196765,13066.131128599991,185.8312089300016,54487.73952816 2022-10-19,16:26:07.000,292,11055675,-795,0,1666196766,13066.13786491,185.8664545799984,54487.69061832 2022-10-19,16:26:08.000,292,11055695,-795,0,1666196767,13066.11765598,185.88055284000438,54487.73952816 2022-10-19,16:26:09.000,292,11055696,-795,0,1666196768,13066.191755389991,185.88760197000374,54487.94914176 2022-10-19,16:26:10.000,292,11055689,-795,0,1666196769,13066.1984917,185.8664545799984,54487.93516752001 2022-10-19,16:26:11.000,292,11055702,-795,0,1666196770,13066.211964319991,185.88055284000438,54487.893244800005 2022-10-19,16:26:12.000,292,11055725,-795,0,1666196771,13066.1984917,185.8946511000031,54487.87927056 2022-10-19,16:26:13.000,292,11055733,-795,0,1666196772,13066.205228009996,185.8946511000031,54487.90023192 2022-10-19,16:26:14.000,292,11055683,-795,0,1666196773,13066.252382179991,185.87350370999775,54487.88625768001 2022-10-19,16:26:15.000,292,11055678,-795,0,1666196774,13066.292800039992,185.95104413999798,54488.00503872001 2022-10-19,16:26:16.000,292,11055715,-795,0,1666196775,13066.366899449997,185.88760197000374,54488.0679228 2022-10-19,16:26:17.000,292,11055704,-795,0,1666196776,13066.326481589997,185.88760197000374,54488.01901296 2022-10-19,16:26:18.000,292,11055683,-795,0,1666196777,13066.360163140002,185.83825806000095,54487.9281804 2022-10-19,16:26:19.000,292,11055623,-795,0,1666196778,13066.407317309997,185.85940544999903,54488.012025840006 2022-10-19,16:26:20.000,292,11055706,-795,0,1666196779,13066.380372070002,185.8453071900003,54488.03298720001 2022-10-19,16:26:21.000,292,11055701,-795,0,1666196780,13066.407317309997,185.83825806000095,54487.991064480004 2022-10-19,16:26:22.000,292,11055670,-795,0,1666196781,13066.387108379997,185.77481588999945,54488.00503872001 2022-10-19,16:26:23.000,292,11055749,-795,0,1666196782,13066.333217899992,185.77481588999945,54487.98407736001 2022-10-19,16:26:24.000,292,11055709,-795,0,1666196783,13066.407317309997,185.7325211100033,54488.08189704001 2022-10-19,16:26:25.000,292,11055704,-795,0,1666196784,13066.313008969992,185.71842285000457,54488.03997432 2022-10-19,16:26:26.000,292,11055721,-795,0,1666196785,13066.393844689992,185.65498068000306,54487.97010312 2022-10-19,16:26:27.000,292,11055647,-795,0,1666196786,13066.339954210001,185.619735029999,54487.92119328 2022-10-19,16:26:28.000,292,11055648,-795,0,1666196787,13066.339954210001,185.54924372999812,54488.02600008 2022-10-19,16:26:29.000,292,11055687,-795,0,1666196788,13066.360163140002,185.5351454699994,54487.90023192 2022-10-19,16:26:30.000,292,11055677,-795,0,1666196789,13066.414053619992,185.4858015600039,54487.98407736001 2022-10-19,16:26:31.000,292,11055703,-795,0,1666196790,13066.360163140002,185.45055590999982,54488.0679228 2022-10-19,16:26:32.000,292,11055700,-795,0,1666196791,13066.400581000002,185.40826113000367,54487.942154640004 2022-10-19,16:26:33.000,292,11055706,-795,0,1666196792,13066.387108379997,185.3871137399983,54487.98407736001 2022-10-19,16:26:34.000,292,11055698,-795,0,1666196793,13066.548779819997,185.30252417999873,54488.0679228 2022-10-19,16:26:35.000,292,11055678,-795,0,1666196794,13066.461207790002,185.26727853000193,54488.00503872001 2022-10-19,16:26:36.000,292,11055701,-795,0,1666196795,13066.454471479992,185.21793461999914,54487.90023192 2022-10-19,16:26:37.000,292,11055677,-795,0,1666196796,13066.434262549992,185.19678723000106,54487.87228344 2022-10-19,16:26:38.000,292,11055699,-795,0,1666196797,13066.474680409992,185.16154158000427,54487.81638648001 2022-10-19,16:26:39.000,292,11055702,-795,0,1666196798,13066.515098269992,185.1262959300002,54487.8583092 2022-10-19,16:26:40.000,292,11055707,-795,0,1666196799,13066.515098269992,185.06990288999805,54487.893244800005 2022-10-19,16:26:41.000,292,11055679,-795,0,1666196800,13066.542043510002,185.04875549999997,54487.88625768001 2022-10-19,16:26:42.000,292,11055678,-795,0,1666196801,13066.602670300003,184.99941159000446,54487.942154640004 2022-10-19,16:26:43.000,292,11055633,-795,0,1666196802,13066.622879230003,185.01350985000317,54487.963116000006 2022-10-19,16:26:44.000,292,11055696,-795,0,1666196803,13066.656560779993,184.99941159000446,54487.85132208 2022-10-19,16:26:45.000,292,11055717,-755,0,1666196804,13066.589197679998,184.99941159000446,54487.85132208 2022-10-19,16:26:46.000,292,11055682,-795,0,1666196805,13066.622879230003,184.98531332999846,54487.83734784001 2022-10-19,16:26:47.000,292,11055674,-795,0,1666196806,13066.676769709993,184.97121506999974,54487.893244800005 2022-10-19,16:26:48.000,292,11055669,-795,0,1666196807,13066.744132809989,184.91482203000487,54487.91420616001 2022-10-19,16:26:49.000,292,11055712,-795,0,1666196808,13066.730660189998,184.91482203000487,54487.88625768001 2022-10-19,16:26:50.000,292,11055669,-795,0,1666196809,13066.777814359993,184.87252725000144,54487.87228344 2022-10-19,16:26:51.000,292,11055668,-795,0,1666196810,13066.818232219994,184.89367463999952,54487.85132208 2022-10-19,16:26:52.000,292,11055711,-795,0,1666196811,13066.824968529989,184.85137986000336,54487.74651528001 2022-10-19,16:26:53.000,292,11055673,-795,0,1666196812,13066.838441149994,184.89367463999952,54487.83036072 2022-10-19,16:26:54.000,292,11055730,-795,0,1666196813,13066.912540559999,184.844330730004,54487.90721904 2022-10-19,16:26:55.000,292,11055760,-795,0,1666196814,13066.932749489999,184.82318333999865,54487.94914176 2022-10-19,16:26:56.000,292,11055679,-795,0,1666196815,13066.979903659994,184.78793769000185,54487.91420616001 2022-10-19,16:26:57.000,292,11055691,-795,0,1666196816,13066.99337628,184.80908507999993,54487.94914176 2022-10-19,16:26:58.000,292,11055697,-795,0,1666196817,13067.040530449995,184.76679030000378,54487.95612888001 2022-10-19,16:26:59.000,292,11055670,-795,0,1666196818,13067.074212,184.76679030000378,54487.9980516 2022-10-19,16:27:00.000,292,11055707,-795,0,1666196819,13067.09442093,184.71039726000163,54487.9980516 2022-10-19,16:27:01.000,292,11055674,-795,0,1666196820,13067.101157239995,184.71039726000163,54487.9980516 2022-10-19,16:27:02.000,292,11055671,-795,0,1666196821,13067.11462986,184.68924987000355,54487.90023192 2022-10-19,16:27:03.000,292,11055702,-795,0,1666196822,13067.13483879,184.66105334999884,54487.9281804 2022-10-19,16:27:04.000,292,11055739,-795,0,1666196823,13067.22914712999,184.64695509000012,54487.97010312 2022-10-19,16:27:05.000,292,11055699,-795,0,1666196824,13067.222410819995,184.6328568300014,54488.05394856001 2022-10-19,16:27:06.000,292,11055712,-795,0,1666196825,13067.2763013,184.62580770000204,54488.03298720001 2022-10-19,16:27:07.000,292,11055698,-795,0,1666196826,13067.22914712999,184.5976111800046,54487.942154640004 2022-10-19,16:27:08.000,292,11055625,-795,0,1666196827,13067.262828679995,184.56236553000053,54487.9281804 2022-10-19,16:27:09.000,292,11055678,-795,0,1666196828,13067.26956498999,184.56236553000053,54487.98407736001 2022-10-19,16:27:10.000,292,11055671,-795,0,1666196829,13067.262828679995,184.5341690100031,54487.95612888001 2022-10-19,16:27:11.000,292,11055679,-795,0,1666196830,13067.222410819995,184.51302161999774,54488.03298720001 2022-10-19,16:27:12.000,292,11055701,-795,0,1666196831,13067.23588344,184.51302161999774,54487.963116000006 2022-10-19,16:27:13.000,292,11055693,-795,0,1666196832,13067.22914712999,184.50597248999838,54488.05394856001 2022-10-19,16:27:14.000,292,11055659,-795,0,1666196833,13067.262828679995,184.4495794500035,54488.060935680005 2022-10-19,16:27:15.000,292,11055684,-795,0,1666196834,13067.23588344,184.4354811900048,54488.060935680005 2022-10-19,16:27:16.000,292,11055692,-795,0,1666196835,13067.20893819999,184.39318641000136,54487.95612888001 2022-10-19,16:27:17.000,292,11055684,-795,0,1666196836,13067.15504772,184.40023554000072,54487.844334960006 2022-10-19,16:27:18.000,292,11055686,-795,0,1666196837,13067.12810247999,184.37908815000264,54487.795425120006 2022-10-19,16:27:19.000,292,11055717,-795,0,1666196838,13067.11462986,184.36498989000393,54487.88625768001 2022-10-19,16:27:20.000,292,11055693,-795,0,1666196839,13067.09442093,184.37203902000329,54487.844334960006 2022-10-19,16:27:21.000,292,11055686,-795,0,1666196840,13067.101157239995,184.35089162999793,54487.87228344 2022-10-19,16:27:22.000,292,11055629,-795,0,1666196841,13067.09442093,184.34384249999857,54487.87927056 2022-10-19,16:27:23.000,292,11055681,-795,0,1666196842,13067.10789354999,184.30154772000242,54487.87228344 2022-10-19,16:27:24.000,292,11055689,-795,0,1666196843,13067.080948309995,184.34384249999857,54487.91420616001 2022-10-19,16:27:25.000,292,11055676,-795,0,1666196844,13067.040530449995,184.2874494600037,54487.823373600004 2022-10-19,16:27:26.000,292,11055685,-795,0,1666196845,13066.94622210999,184.25220380999963,54487.57882440001 2022-10-19,16:27:27.000,292,11055698,-795,0,1666196846,13066.96643103999,184.30154772000242,54487.78145088 2022-10-19,16:27:28.000,292,11055692,-795,0,1666196847,13067.04726675999,184.30154772000242,54487.85132208 2022-10-19,16:27:29.000,292,11055712,-795,0,1666196848,13067.040530449995,184.24515468000027,54487.8583092 2022-10-19,16:27:30.000,292,11055676,-795,0,1666196849,13067.040530449995,184.25220380999963,54487.823373600004 2022-10-19,16:27:31.000,292,11055628,-795,0,1666196850,13067.00684889999,184.21695816000283,54487.80241224 2022-10-19,16:27:32.000,292,11055653,-795,0,1666196851,13067.020321519994,184.2028599000041,54487.73254104 2022-10-19,16:27:33.000,292,11055662,-795,0,1666196852,13067.020321519994,184.1746633799994,54487.66266984 2022-10-19,16:27:34.000,292,11055691,-795,0,1666196853,13067.00684889999,184.20990903000347,54487.59279864 2022-10-19,16:27:35.000,292,11055704,-795,0,1666196854,13067.080948309995,184.23105642000155,54487.74651528001 2022-10-19,16:27:36.000,292,11055672,-795,0,1666196855,13067.060739379995,184.259252939999,54487.78145088 2022-10-19,16:27:37.000,292,11055678,-795,0,1666196856,13066.99337628,184.2381055500009,54487.73952816 2022-10-19,16:27:38.000,292,11055680,-795,0,1666196857,13066.98663996999,184.2240072900022,54487.6836312 2022-10-19,16:27:39.000,292,11055655,-795,0,1666196858,13067.04726675999,184.1253194700039,54487.81638648001 2022-10-19,16:27:40.000,292,11055668,-795,0,1666196859,13067.074212,184.11827034000453,54487.76048952 2022-10-19,16:27:41.000,292,11055688,-795,0,1666196860,13067.074212,184.05482817000302,54487.78145088 2022-10-19,16:27:42.000,292,11055690,-795,0,1666196861,13067.121366169995,184.0759755600011,54487.676644080006 2022-10-19,16:27:43.000,292,11055688,-795,0,1666196862,13067.141575099995,184.05482817000302,54487.676644080006 2022-10-19,16:27:44.000,292,11055720,-795,0,1666196863,13067.242619749995,184.0266316499983,54487.80939936 2022-10-19,16:27:45.000,292,11055731,-795,0,1666196864,13067.23588344,183.9772877400028,54487.71157968 2022-10-19,16:27:46.000,292,11055709,-795,0,1666196865,13067.20893819999,184.01958251999895,54487.76747664001 2022-10-19,16:27:47.000,292,11055691,-795,0,1666196866,13067.30998284999,183.97023861000343,54487.73952816 2022-10-19,16:27:48.000,292,11055677,-795,0,1666196867,13067.24935605999,183.95614035000472,54487.63472136 2022-10-19,16:27:49.000,292,11055694,-795,0,1666196868,13067.20893819999,183.98433687000215,54487.69760544001 2022-10-19,16:27:50.000,292,11055726,-795,0,1666196869,13067.30998284999,183.9772877400028,54487.76048952 2022-10-19,16:27:51.000,292,11055657,-795,0,1666196870,13067.323455469996,183.92794383,54487.80939936 2022-10-19,16:27:52.000,292,11055679,-795,0,1666196871,13067.303246539996,183.92794383,54487.7535024 2022-10-19,16:27:53.000,292,11055672,-795,0,1666196872,13067.37734595,183.88564905000385,54487.73952816 2022-10-19,16:27:54.000,292,11055695,-795,0,1666196873,13067.451445359991,183.8785999200045,54487.85132208 2022-10-19,16:27:55.000,292,11055679,-795,0,1666196874,13067.390818569991,183.85040339999978,54487.83734784001 2022-10-19,16:27:56.000,292,11055685,-795,0,1666196875,13067.411027499991,183.77286296999955,54487.76048952 2022-10-19,16:27:57.000,292,11055680,-795,0,1666196876,13067.350400709991,183.78696122999827,54487.64170848 2022-10-19,16:27:58.000,292,11055715,-795,0,1666196877,13067.323455469996,183.7305681900034,54487.58581152 2022-10-19,16:27:59.000,292,11055708,-795,0,1666196878,13067.31671916,183.70942079999804,54487.71856680001 2022-10-19,16:28:00.000,292,11055638,-795,0,1666196879,13067.28977391999,183.70942079999804,54487.64869560001 2022-10-19,16:28:01.000,292,11055663,-795,0,1666196880,13067.2763013,183.70237166999868,54487.725553920005 2022-10-19,16:28:02.000,292,11055660,-795,0,1666196881,13067.29651023,183.6177821099991,54487.66266984 2022-10-19,16:28:03.000,292,11055644,-795,0,1666196882,13067.31671916,183.6459786300038,54487.76048952 2022-10-19,16:28:04.000,292,11055653,-795,0,1666196883,13067.323455469996,183.61073297999974,54487.69760544001 2022-10-19,16:28:05.000,292,11055692,-795,0,1666196884,13067.33019177999,183.55433994000487,54487.64170848 2022-10-19,16:28:06.000,292,11055652,-795,0,1666196885,13067.33019177999,183.5331925499995,54487.439082000004 2022-10-19,16:28:07.000,292,11055705,-795,0,1666196886,13067.350400709991,183.51204516000143,54487.606772880004 2022-10-19,16:28:08.000,292,11055687,-795,0,1666196887,13067.363873329996,183.54024167999887,54487.59978576001 2022-10-19,16:28:09.000,292,11055669,-795,0,1666196888,13067.323455469996,183.57548733000294,54487.76747664001 2022-10-19,16:28:10.000,292,11055687,-795,0,1666196889,13067.363873329996,183.55433994000487,54487.80939936 2022-10-19,16:28:11.000,292,11055631,-795,0,1666196890,13067.350400709991,183.52614342000015,54487.774463760004 2022-10-19,16:28:12.000,292,11055715,-795,0,1666196891,13067.350400709991,183.51204516000143,54487.59978576001 2022-10-19,16:28:13.000,292,11055627,-795,0,1666196892,13067.363873329996,183.50499603000208,54487.66266984 2022-10-19,16:28:14.000,292,11055705,-795,0,1666196893,13067.424500119996,183.469750379998,54487.63472136 2022-10-19,16:28:15.000,292,11055733,-795,0,1666196894,13067.390818569991,183.39220994999778,54487.66266984 2022-10-19,16:28:16.000,292,11055712,-795,0,1666196895,13067.539017390001,183.31466952000483,54487.64869560001 2022-10-19,16:28:17.000,292,11055724,-795,0,1666196896,13067.646798349997,183.25827648000268,54487.66266984 2022-10-19,16:28:18.000,292,11055704,-795,0,1666196897,13067.869096579998,183.35696430000098,54487.557863040005 2022-10-19,16:28:19.000,292,11055659,-795,0,1666196898,13067.902778129988,183.63892950000445,54487.56485016 2022-10-19,16:28:20.000,292,11055696,-795,0,1666196899,13067.687216209997,183.85040339999978,54487.55087592001 2022-10-19,16:28:21.000,292,11055706,-795,0,1666196900,13067.451445359991,183.8645016599985,54487.66266984 2022-10-19,16:28:22.000,292,11055717,-795,0,1666196901,13067.31671916,183.7799120999989,54487.59978576001 2022-10-19,16:28:23.000,292,11055687,-795,0,1666196902,13067.24935605999,183.67417515000125,54487.66266984 2022-10-19,16:28:24.000,292,11055711,-795,0,1666196903,13067.31671916,183.59663472000102,54487.76747664001 2022-10-19,16:28:25.000,292,11055727,-795,0,1666196904,13067.29651023,183.54729080999823,54487.7535024 2022-10-19,16:28:26.000,292,11055692,-795,0,1666196905,13067.28977391999,183.49089777000336,54487.73952816 2022-10-19,16:28:27.000,292,11055694,-795,0,1666196906,13067.17525665,183.45565211999929,54487.70459256 2022-10-19,16:28:28.000,292,11055643,-795,0,1666196907,13067.18872926999,183.44860298999993,54487.655682720004 2022-10-19,16:28:29.000,292,11055679,-795,0,1666196908,13067.283037609996,183.46270124999864,54487.7535024 2022-10-19,16:28:30.000,292,11055701,-795,0,1666196909,13067.283037609996,183.41335734000313,54487.69061832 2022-10-19,16:28:31.000,292,11055663,-795,0,1666196910,13067.23588344,183.3992590800044,54487.66266984 2022-10-19,16:28:32.000,292,11055654,-795,0,1666196911,13067.26956498999,183.36401343000034,54487.64869560001 2022-10-19,16:28:33.000,292,11055690,-795,0,1666196912,13067.23588344,183.29352212999947,54487.66266984 2022-10-19,16:28:34.000,292,11055677,-795,0,1666196913,13067.262828679995,183.28647300000011,54487.58581152 2022-10-19,16:28:35.000,292,11055633,-795,0,1666196914,13067.283037609996,183.2723747400014,54487.676644080006 2022-10-19,16:28:36.000,292,11055658,-795,0,1666196915,13067.31671916,183.20188344000053,54487.59978576001 2022-10-19,16:28:37.000,292,11055700,-795,0,1666196916,13067.25609237,183.18073605000245,54487.59978576001 2022-10-19,16:28:38.000,292,11055700,-795,0,1666196917,13067.202201889995,183.13139213999966,54487.4740176 2022-10-19,16:28:39.000,292,11055677,-795,0,1666196918,13067.161784029995,183.11729388000094,54487.439082000004 2022-10-19,16:28:40.000,292,11055683,-795,0,1666196919,13067.181992959995,183.0890973600035,54487.50196608001 2022-10-19,16:28:41.000,292,11055684,-795,0,1666196920,13067.181992959995,183.0609008399988,54487.45305624001 2022-10-19,16:28:42.000,292,11055674,-795,0,1666196921,13067.181992959995,182.99040953999793,54487.41812064 2022-10-19,16:28:43.000,292,11055687,-795,0,1666196922,13067.202201889995,182.9763112799992,54487.45305624001 2022-10-19,16:28:44.000,292,11055708,-795,0,1666196923,13067.242619749995,182.9622130200005,54487.4041464 2022-10-19,16:28:45.000,292,11055638,-795,0,1666196924,13067.15504772,182.96926214999985,54487.45305624001 2022-10-19,16:28:46.000,292,11055672,-795,0,1666196925,13067.161784029995,182.91991824000434,54487.31331384001 2022-10-19,16:28:47.000,292,11055711,-795,0,1666196926,13067.13483879,182.9269673700037,54487.2993396 2022-10-19,16:28:48.000,292,11055680,-795,0,1666196927,13067.22914712999,182.8635252000022,54487.45305624001 2022-10-19,16:28:49.000,292,11055678,-795,0,1666196928,13067.18872926999,182.8635252000022,54487.460043360006 2022-10-19,16:28:50.000,292,11055648,-795,0,1666196929,13067.18872926999,182.83532868000475,54487.41113352001 2022-10-19,16:28:51.000,292,11055644,-795,0,1666196930,13067.161784029995,182.84942694000347,54487.3692108 2022-10-19,16:28:52.000,292,11055648,-795,0,1666196931,13067.161784029995,182.80713216000004,54487.2993396 2022-10-19,16:28:53.000,292,11055683,-795,0,1666196932,13067.10789354999,182.82123041999876,54487.33427520001 2022-10-19,16:28:54.000,292,11055693,-795,0,1666196933,13067.121366169995,182.80008303000068,54487.34824944 2022-10-19,16:28:55.000,292,11055657,-795,0,1666196934,13067.09442093,182.8141812899994,54487.39715928 2022-10-19,16:28:56.000,292,11055692,-795,0,1666196935,13067.080948309995,182.7789356400026,54487.32728808 2022-10-19,16:28:57.000,292,11055662,-795,0,1666196936,13067.05400307,182.79303390000132,54487.31331384001 2022-10-19,16:28:58.000,292,11055704,-795,0,1666196937,13067.181992959995,182.78598477000196,54487.508953200006 2022-10-19,16:28:59.000,292,11055700,-795,0,1666196938,13067.060739379995,182.73664085999917,54487.508953200006 2022-10-19,16:29:00.000,292,11055646,-795,0,1666196939,13067.06747568999,182.72254260000045,54487.41113352001 2022-10-19,16:29:01.000,292,11055670,-795,0,1666196940,13067.00684889999,182.70139521000237,54487.439082000004 2022-10-19,16:29:02.000,292,11055722,-795,0,1666196941,13066.979903659994,182.68729695000366,54487.341262320006 2022-10-19,16:29:03.000,292,11055647,-795,0,1666196942,13066.939485799994,182.68729695000366,54487.32728808 2022-10-19,16:29:04.000,292,11055686,-795,0,1666196943,13067.000112589994,182.64500217000023,54487.39715928 2022-10-19,16:29:05.000,292,11055703,-795,0,1666196944,13066.979903659994,182.64500217000023,54487.42510776 2022-10-19,16:29:06.000,292,11055694,-795,0,1666196945,13066.99337628,182.65205129999958,54487.390172160005 2022-10-19,16:29:07.000,292,11055656,-795,0,1666196946,13066.939485799994,182.65205129999958,54487.39715928 2022-10-19,16:29:08.000,292,11055645,-795,0,1666196947,13066.919276869994,182.62385478000215,54487.25741688 2022-10-19,16:29:09.000,292,11055669,-795,0,1666196948,13066.90580424999,182.60975652000343,54487.2294684 2022-10-19,16:29:10.000,292,11055665,-795,0,1666196949,13066.912540559999,182.62385478000215,54487.33427520001 2022-10-19,16:29:11.000,292,11055680,-795,0,1666196950,13066.865386389989,182.6168056500028,54487.31331384001 2022-10-19,16:29:12.000,292,11055731,-795,0,1666196951,13066.851913769999,182.65205129999958,54487.23645552 2022-10-19,16:29:13.000,292,11055694,-795,0,1666196952,13066.838441149994,182.63795304000087,54487.27837824 2022-10-19,16:29:14.000,292,11055687,-795,0,1666196953,13066.878859009994,182.65205129999958,54487.341262320006 2022-10-19,16:29:15.000,292,11055643,-795,0,1666196954,13066.851913769999,182.64500217000023,54487.2993396 2022-10-19,16:29:16.000,292,11055710,-795,0,1666196955,13066.811495909998,182.62385478000215,54487.292352480006 2022-10-19,16:29:17.000,292,11055705,-795,0,1666196956,13066.824968529989,182.60270739000407,54487.34824944 2022-10-19,16:29:18.000,292,11055669,-795,0,1666196957,13066.818232219994,182.64500217000023,54487.18754568 2022-10-19,16:29:19.000,292,11055638,-795,0,1666196958,13066.777814359993,182.64500217000023,54487.21549416001 2022-10-19,16:29:20.000,292,11055670,-795,0,1666196959,13066.757605429993,182.65205129999958,54487.31331384001 2022-10-19,16:29:21.000,292,11055648,-795,0,1666196960,13066.723923879988,182.6802478200043,54487.21549416001 2022-10-19,16:29:22.000,292,11055685,-795,0,1666196961,13066.757605429993,182.63795304000087,54487.21549416001 2022-10-19,16:29:23.000,292,11055629,-795,0,1666196962,13066.798023289994,182.70844434000173,54487.28536536001 2022-10-19,16:29:24.000,292,11055626,-795,0,1666196963,13066.757605429993,182.6661495599983,54487.20151992 2022-10-19,16:29:25.000,292,11055708,-795,0,1666196964,13066.771078049998,182.72254260000045,54487.21549416001 2022-10-19,16:29:26.000,292,11055675,-795,0,1666196965,13066.791286979998,182.7295917299998,54487.222481280005 2022-10-19,16:29:27.000,292,11055649,-795,0,1666196966,13066.784550669989,182.68729695000366,54487.20151992 2022-10-19,16:29:28.000,292,11055647,-795,0,1666196967,13066.845177459989,182.67319868999766,54487.20850704 2022-10-19,16:29:29.000,292,11055681,-795,0,1666196968,13066.831704839999,182.74368998999853,54487.23645552 2022-10-19,16:29:30.000,292,11055707,-795,0,1666196969,13066.97316735,182.80008303000068,54487.292352480006 2022-10-19,16:29:31.000,292,11055720,-795,0,1666196970,13066.96643103999,182.80713216000004,54487.25042976 2022-10-19,16:29:32.000,292,11055688,-795,0,1666196971,13066.94622210999,182.89877084999898,54487.13164872 2022-10-19,16:29:33.000,292,11055663,-795,0,1666196972,13066.99337628,182.87057433000155,54487.173571440006 2022-10-19,16:29:34.000,292,11055696,-795,0,1666196973,13067.000112589994,182.91991824000434,54487.13863584 2022-10-19,16:29:35.000,292,11055674,-795,0,1666196974,13066.98663996999,182.94811476000177,54487.21549416001 2022-10-19,16:29:36.000,292,11055697,-795,0,1666196975,13066.97316735,183.01860606000264,54487.124661600006 2022-10-19,16:29:37.000,292,11055637,-795,0,1666196976,13066.99337628,183.025655190002,54487.18055856 2022-10-19,16:29:38.000,292,11055704,-795,0,1666196977,13066.98663996999,183.03975345000072,54487.271391120004 2022-10-19,16:29:39.000,292,11055704,-795,0,1666196978,13066.96643103999,182.99745867000456,54487.25741688 2022-10-19,16:29:40.000,292,11055714,-795,0,1666196979,13066.932749489999,183.03975345000072,54487.31331384001 2022-10-19,16:29:41.000,292,11055690,-795,0,1666196980,13066.939485799994,182.99745867000456,54487.341262320006 2022-10-19,16:29:42.000,292,11055699,-795,0,1666196981,13066.831704839999,183.04680258000008,54487.21549416001 2022-10-19,16:29:43.000,292,11055684,-795,0,1666196982,13066.824968529989,182.98336040999857,54487.20850704 2022-10-19,16:29:44.000,292,11055704,-795,0,1666196983,13066.899067939994,182.98336040999857,54487.341262320006 2022-10-19,16:29:45.000,292,11055695,-795,0,1666196984,13066.885595319989,182.9622130200005,54487.4041464 2022-10-19,16:29:46.000,292,11055688,-795,0,1666196985,13066.845177459989,182.99745867000456,54487.341262320006 2022-10-19,16:29:47.000,292,11055715,-795,0,1666196986,13066.845177459989,182.99040953999793,54487.27837824 2022-10-19,16:29:48.000,292,11055675,-795,0,1666196987,13066.771078049998,183.025655190002,54487.21549416001 2022-10-19,16:29:49.000,292,11055695,-795,0,1666196988,13066.723923879988,182.9622130200005,54487.292352480006 2022-10-19,16:29:50.000,292,11055691,-795,0,1666196989,13066.737396499993,183.05385170999944,54487.34824944 2022-10-19,16:29:51.000,292,11055653,-795,0,1666196990,13066.771078049998,183.01860606000264,54487.34824944 2022-10-19,16:29:52.000,292,11055720,-795,0,1666196991,13066.676769709993,183.0749991000048,54487.28536536001 2022-10-19,16:29:53.000,292,11055703,-795,0,1666196992,13066.670033399998,183.03270432000136,54487.292352480006 2022-10-19,16:29:54.000,292,11055710,-795,0,1666196993,13066.696978639993,183.025655190002,54487.4041464 2022-10-19,16:29:55.000,292,11055690,-795,0,1666196994,13066.663297089988,183.03975345000072,54487.36222368001 2022-10-19,16:29:56.000,292,11055643,-795,0,1666196995,13066.656560779993,183.08204823000415,54487.2993396 2022-10-19,16:29:57.000,292,11055717,-795,0,1666196996,13066.629615539998,183.06794996999815,54487.26440400001 2022-10-19,16:29:58.000,292,11055683,-795,0,1666196997,13066.629615539998,183.0890973600035,54487.20151992 2022-10-19,16:29:59.000,292,11055702,-795,0,1666196998,13066.649824469998,183.05385170999944,54487.320300960004 2022-10-19,16:30:00.000,292,11055647,-795,0,1666196999,13066.636351849993,183.08204823000415,54487.34824944 2022-10-19,16:30:01.000,292,11055678,-795,0,1666197000,13066.589197679998,183.03270432000136,54487.18055856 2022-10-19,16:30:02.000,292,11055703,-795,0,1666197001,13066.548779819997,183.0890973600035,54487.19453280001 2022-10-19,16:30:03.000,292,11055649,-795,0,1666197002,13066.602670300003,183.08204823000415,54487.28536536001 2022-10-19,16:30:04.000,292,11055727,-795,0,1666197003,13066.568988749998,183.05385170999944,54487.13164872 2022-10-19,16:30:05.000,292,11055651,-795,0,1666197004,13066.622879230003,183.06794996999815,54487.13863584 2022-10-19,16:30:06.000,292,11055688,-795,0,1666197005,13066.568988749998,183.0609008399988,54487.13164872 2022-10-19,16:30:07.000,292,11055690,-795,0,1666197006,13066.562252440002,183.03270432000136,54486.99190632 2022-10-19,16:30:08.000,292,11055693,-795,0,1666197007,13066.616142919993,183.01860606000264,54487.13164872 2022-10-19,16:30:09.000,292,11055639,-795,0,1666197008,13066.602670300003,183.00450780000392,54487.21549416001 2022-10-19,16:30:10.000,292,11055639,-795,0,1666197009,13066.589197679998,183.025655190002,54487.222481280005 2022-10-19,16:30:11.000,292,11055641,-795,0,1666197010,13066.589197679998,183.03270432000136,54487.25741688 2022-10-19,16:30:12.000,292,11055709,-795,0,1666197011,13066.467944099997,183.06794996999815,54487.152610080004 2022-10-19,16:30:13.000,292,11055665,-795,0,1666197012,13066.467944099997,183.04680258000008,54487.1595972 2022-10-19,16:30:14.000,292,11055684,-795,0,1666197013,13066.440998860002,183.04680258000008,54487.20850704 2022-10-19,16:30:15.000,292,11055685,-795,0,1666197014,13066.407317309997,183.0609008399988,54487.21549416001 2022-10-19,16:30:16.000,292,11055688,-795,0,1666197015,13066.380372070002,183.11024475000158,54487.16658432001 2022-10-19,16:30:17.000,292,11055653,-795,0,1666197016,13066.400581000002,183.0609008399988,54487.16658432001 2022-10-19,16:30:18.000,292,11055704,-795,0,1666197017,13066.461207790002,183.06794996999815,54487.2993396 2022-10-19,16:30:19.000,292,11055677,-795,0,1666197018,13066.467944099997,183.04680258000008,54487.27837824 2022-10-19,16:30:20.000,292,11055721,-795,0,1666197019,13066.447735169997,183.03270432000136,54487.2294684 2022-10-19,16:30:21.000,292,11055684,-795,0,1666197020,13066.339954210001,183.04680258000008,54487.173571440006 2022-10-19,16:30:22.000,292,11055731,-795,0,1666197021,13066.333217899992,183.06794996999815,54487.20850704 2022-10-19,16:30:23.000,292,11055659,-795,0,1666197022,13066.346690519997,183.0749991000048,54487.1595972 2022-10-19,16:30:24.000,292,11055724,-795,0,1666197023,13066.414053619992,183.03975345000072,54487.25042976 2022-10-19,16:30:25.000,292,11055707,-795,0,1666197024,13066.353426829992,183.03270432000136,54487.21549416001 2022-10-19,16:30:26.000,292,11055682,-795,0,1666197025,13066.353426829992,183.025655190002,54487.30632672 2022-10-19,16:30:27.000,292,11055721,-795,0,1666197026,13066.326481589997,183.025655190002,54487.14562296001 2022-10-19,16:30:28.000,292,11055697,-795,0,1666197027,13066.326481589997,182.99745867000456,54487.152610080004 2022-10-19,16:30:29.000,292,11055703,-795,0,1666197028,13066.292800039992,182.9622130200005,54487.173571440006 2022-10-19,16:30:30.000,292,11055704,-795,0,1666197029,13066.279327420001,182.99040953999793,54487.04081616 2022-10-19,16:30:31.000,292,11055680,-795,0,1666197030,13066.319745280001,183.025655190002,54487.222481280005 2022-10-19,16:30:32.000,292,11055710,-795,0,1666197031,13066.326481589997,183.01860606000264,54487.21549416001 2022-10-19,16:30:33.000,292,11055669,-795,0,1666197032,13066.319745280001,182.99040953999793,54487.18754568 2022-10-19,16:30:34.000,292,11055676,-795,0,1666197033,13066.292800039992,183.01860606000264,54487.19453280001 2022-10-19,16:30:35.000,292,11055649,-795,0,1666197034,13066.346690519997,183.025655190002,54487.24344264001 2022-10-19,16:30:36.000,292,11055724,-795,0,1666197035,13066.333217899992,183.01860606000264,54487.20151992 2022-10-19,16:30:37.000,292,11055653,-795,0,1666197036,13066.360163140002,183.0609008399988,54487.25042976 2022-10-19,16:30:38.000,292,11055641,-795,0,1666197037,13066.333217899992,183.03270432000136,54487.11068736 2022-10-19,16:30:39.000,292,11055664,-795,0,1666197038,13066.259118490001,183.06794996999815,54487.152610080004 2022-10-19,16:30:40.000,292,11055667,-795,0,1666197039,13066.373635759992,183.03270432000136,54487.24344264001 2022-10-19,16:30:41.000,292,11055665,-795,0,1666197040,13066.427526239997,183.0749991000048,54487.20850704 2022-10-19,16:30:42.000,292,11055717,-795,0,1666197041,13066.366899449997,182.99745867000456,54487.152610080004 2022-10-19,16:30:43.000,292,11055601,-795,0,1666197042,13066.326481589997,182.9622130200005,54487.06177752 2022-10-19,16:30:44.000,292,11055613,-795,0,1666197043,13066.333217899992,183.03270432000136,54487.09671312001 2022-10-19,16:30:45.000,292,11055693,-795,0,1666197044,13066.333217899992,182.95516389000113,54487.054790400005 2022-10-19,16:30:46.000,292,11055710,-795,0,1666197045,13066.326481589997,182.9410656300024,54487.11068736 2022-10-19,16:30:47.000,292,11055714,-795,0,1666197046,13066.279327420001,182.9622130200005,54487.0198548 2022-10-19,16:30:48.000,292,11055694,-795,0,1666197047,13066.306272659996,182.9269673700037,54487.06177752 2022-10-19,16:30:49.000,292,11055641,-795,0,1666197048,13066.333217899992,182.90581997999834,54487.054790400005 2022-10-19,16:30:50.000,292,11055701,-795,0,1666197049,13066.292800039992,182.9128691099977,54487.054790400005 2022-10-19,16:30:51.000,292,11055646,-795,0,1666197050,13066.286063729996,182.88467259000026,54486.99190632 2022-10-19,16:30:52.000,292,11055629,-795,0,1666197051,13066.1984917,182.8635252000022,54486.89408664 2022-10-19,16:30:53.000,292,11055654,-795,0,1666197052,13066.191755389991,182.82827954999811,54486.90806088001 2022-10-19,16:30:54.000,292,11055724,-795,0,1666197053,13066.245645869996,182.77188651000324,54486.94998360001 2022-10-19,16:30:55.000,292,11055660,-795,0,1666197054,13066.1984917,182.76483738000388,54486.92203512 2022-10-19,16:30:56.000,292,11055696,-795,0,1666197055,13066.1984917,182.73664085999917,54486.94998360001 2022-10-19,16:30:57.000,292,11055674,-795,0,1666197056,13066.205228009996,182.7154934700011,54486.92902224001 2022-10-19,16:30:58.000,292,11055662,-795,0,1666197057,13066.238909560001,182.69434608000302,54487.0198548 2022-10-19,16:30:59.000,292,11055658,-795,0,1666197058,13066.218700630001,182.69434608000302,54486.936009360004 2022-10-19,16:31:00.000,292,11055681,-795,0,1666197059,13066.232173249991,182.65205129999958,54486.94998360001 2022-10-19,16:31:01.000,292,11055673,-795,0,1666197060,13066.245645869996,182.6168056500028,54487.01286768 2022-10-19,16:31:02.000,292,11055741,-795,0,1666197061,13066.1984917,182.6168056500028,54486.92902224001 2022-10-19,16:31:03.000,292,11055653,-795,0,1666197062,13066.17828277,182.64500217000023,54486.90806088001 2022-10-19,16:31:04.000,292,11055678,-795,0,1666197063,13066.205228009996,182.64500217000023,54487.07575176001 2022-10-19,16:31:05.000,292,11055712,-795,0,1666197064,13066.245645869996,182.62385478000215,54487.09671312001 2022-10-19,16:31:06.000,292,11055673,-795,0,1666197065,13066.17828277,182.65910042999894,54487.054790400005 2022-10-19,16:31:07.000,292,11055614,-795,0,1666197066,13066.1984917,182.6661495599983,54487.01286768 2022-10-19,16:31:08.000,292,11055670,-795,0,1666197067,13066.13786491,182.6802478200043,54486.87312528 2022-10-19,16:31:09.000,292,11055625,-795,0,1666197068,13066.144601219996,182.64500217000023,54486.915048 2022-10-19,16:31:10.000,292,11055669,-795,0,1666197069,13066.15807384,182.57451086999936,54487.03382904 2022-10-19,16:31:11.000,292,11055618,-795,0,1666197070,13066.07050180999,182.60975652000343,54486.74735712 2022-10-19,16:31:12.000,292,11055693,-795,0,1666197071,13066.191755389991,182.62385478000215,54487.06177752 2022-10-19,16:31:13.000,292,11055678,-795,0,1666197072,13066.15807384,182.58860912999808,54487.07575176001 2022-10-19,16:31:14.000,292,11055683,-795,0,1666197073,13066.171546459991,182.60270739000407,54487.06876464 2022-10-19,16:31:15.000,292,11055646,-795,0,1666197074,13066.144601219996,182.56041261000064,54486.915048 2022-10-19,16:31:16.000,292,11055617,-795,0,1666197075,13066.124392289996,182.55336348000128,54486.984919200004 2022-10-19,16:31:17.000,292,11055690,-795,0,1666197076,13066.11091966999,182.55336348000128,54487.11767448001 2022-10-19,16:31:18.000,292,11055722,-795,0,1666197077,13066.043556569995,182.56746174,54487.04780328001 2022-10-19,16:31:19.000,292,11055710,-795,0,1666197078,13066.03682026,182.57451086999936,54486.90107376 2022-10-19,16:31:20.000,292,11055656,-795,0,1666197079,13066.05029287999,182.60975652000343,54487.103700240004 2022-10-19,16:31:21.000,292,11055689,-795,0,1666197080,13066.03008394999,182.63795304000087,54486.99190632 2022-10-19,16:31:22.000,292,11055672,-795,0,1666197081,13066.043556569995,182.6309039100015,54487.01286768 2022-10-19,16:31:23.000,292,11055641,-795,0,1666197082,13066.043556569995,182.64500217000023,54486.97094496 2022-10-19,16:31:24.000,292,11055692,-795,0,1666197083,13066.03682026,182.6802478200043,54486.97793208001 2022-10-19,16:31:25.000,292,11055676,-795,0,1666197084,13066.01661133,182.70139521000237,54486.984919200004 2022-10-19,16:31:26.000,292,11055666,-795,0,1666197085,13066.03008394999,182.70844434000173,54486.89408664 2022-10-19,16:31:27.000,292,11055663,-795,0,1666197086,13065.98966608999,182.70844434000173,54486.88011240001 2022-10-19,16:31:28.000,292,11055651,-795,0,1666197087,13066.05702919,182.69434608000302,54486.90806088001 2022-10-19,16:31:29.000,292,11055666,-795,0,1666197088,13066.07723812,182.7295917299998,54487.02684192001 2022-10-19,16:31:30.000,292,11055683,-795,0,1666197089,13066.07050180999,182.72254260000045,54486.94998360001 2022-10-19,16:31:31.000,292,11055666,-795,0,1666197090,13066.01661133,182.68729695000366,54486.74037000001 2022-10-19,16:31:32.000,292,11055687,-795,0,1666197091,13066.043556569995,182.67319868999766,54486.82421544 2022-10-19,16:31:33.000,292,11055619,-795,0,1666197092,13066.00987501999,182.68729695000366,54486.79626696 2022-10-19,16:31:34.000,292,11055670,-795,0,1666197093,13065.982929779995,182.65205129999958,54486.82421544 2022-10-19,16:31:35.000,292,11055671,-795,0,1666197094,13065.841467269995,182.67319868999766,54486.768318480004 2022-10-19,16:31:36.000,292,11055685,-795,0,1666197095,13065.76736785999,182.70139521000237,54486.670498800006 2022-10-19,16:31:37.000,292,11055708,-795,0,1666197096,13065.713477379999,182.78598477000196,54486.66351168001 2022-10-19,16:31:38.000,292,11055668,-795,0,1666197097,13065.760631549994,182.8635252000022,54486.72639576 2022-10-19,16:31:39.000,292,11055637,-795,0,1666197098,13065.801049409994,182.9410656300024,54486.72639576 2022-10-19,16:31:40.000,292,11055665,-795,0,1666197099,13065.87514882,182.93401650000305,54486.72639576 2022-10-19,16:31:41.000,292,11055679,-795,0,1666197100,13065.942511919995,182.90581997999834,54486.82421544 2022-10-19,16:31:42.000,292,11055701,-795,0,1666197101,13065.95598454,182.89172171999962,54486.78229272001 2022-10-19,16:31:43.000,292,11055649,-795,0,1666197102,13065.94924822999,182.88467259000026,54486.81024120001 2022-10-19,16:31:44.000,292,11055685,-795,0,1666197103,13065.97619347,182.8776234600009,54486.90806088001 2022-10-19,16:31:45.000,292,11055669,-795,0,1666197104,13065.96945715999,182.83532868000475,54486.92203512 2022-10-19,16:31:46.000,292,11055675,-795,0,1666197105,13065.96945715999,182.87057433000155,54486.96395784 2022-10-19,16:31:47.000,292,11055652,-795,0,1666197106,13065.92903929999,182.8635252000022,54486.85216392 2022-10-19,16:31:48.000,292,11055663,-795,0,1666197107,13065.92903929999,182.8635252000022,54486.90107376 2022-10-19,16:31:49.000,292,11055628,-795,0,1666197108,13065.922302989995,182.87057433000155,54486.92902224001 2022-10-19,16:31:50.000,292,11055696,-795,0,1666197109,13065.92903929999,182.89877084999898,54486.94998360001 2022-10-19,16:31:51.000,292,11055665,-795,0,1666197110,13065.902094059995,182.9269673700037,54486.94299648 2022-10-19,16:31:52.000,292,11055707,-795,0,1666197111,13065.86841250999,182.9128691099977,54486.915048 2022-10-19,16:31:53.000,292,11055634,-795,0,1666197112,13065.87514882,182.9410656300024,54486.86613816 2022-10-19,16:31:54.000,292,11055715,-795,0,1666197113,13065.861676199995,182.9128691099977,54486.90806088001 2022-10-19,16:31:55.000,292,11055595,-795,0,1666197114,13065.861676199995,182.94811476000177,54486.94998360001 2022-10-19,16:31:56.000,292,11055691,-795,0,1666197115,13065.881885129995,182.96926214999985,54486.86613816 2022-10-19,16:31:57.000,292,11055723,-795,0,1666197116,13065.89535775,182.96926214999985,54486.81024120001 2022-10-19,16:31:58.000,292,11055670,-795,0,1666197117,13065.77410417,182.93401650000305,54486.78229272001 2022-10-19,16:31:59.000,292,11055700,-795,0,1666197118,13065.801049409994,182.9763112799992,54486.789279840006 2022-10-19,16:32:00.000,292,11055667,-795,0,1666197119,13065.90883036999,182.99745867000456,54486.838189680006 2022-10-19,16:32:01.000,292,11055694,-795,0,1666197120,13065.85493989,182.98336040999857,54486.7753056 2022-10-19,16:32:02.000,292,11055677,-795,0,1666197121,13065.87514882,182.99040953999793,54486.75434424 2022-10-19,16:32:03.000,292,11055629,-795,0,1666197122,13065.87514882,183.03270432000136,54486.768318480004 2022-10-19,16:32:04.000,292,11055681,-795,0,1666197123,13065.84820357999,183.04680258000008,54486.79626696 2022-10-19,16:32:05.000,292,11055658,-795,0,1666197124,13065.7943131,183.025655190002,54486.74037000001 2022-10-19,16:32:06.000,292,11055640,-795,0,1666197125,13065.780840479994,183.06794996999815,54486.61460184001 2022-10-19,16:32:07.000,292,11055693,-795,0,1666197126,13065.74715892999,183.09614649000287,54486.67748592 2022-10-19,16:32:08.000,292,11055708,-795,0,1666197127,13065.780840479994,183.10319562000223,54486.719408640005 2022-10-19,16:32:09.000,292,11055661,-795,0,1666197128,13065.821258339995,183.15253952999774,54486.81024120001 2022-10-19,16:32:10.000,292,11055680,-795,0,1666197129,13065.841467269995,183.15958866000437,54486.72639576 2022-10-19,16:32:11.000,292,11055649,-795,0,1666197130,13065.740422619994,183.23007995999797,54486.74037000001 2022-10-19,16:32:12.000,292,11055665,-795,0,1666197131,13065.68653213999,183.24417822000396,54486.65652456 2022-10-19,16:32:13.000,292,11055616,-795,0,1666197132,13065.68653213999,183.2723747400014,54486.68447304 2022-10-19,16:32:14.000,292,11055683,-795,0,1666197133,13065.76736785999,183.28647300000011,54486.75434424 2022-10-19,16:32:15.000,292,11055658,-795,0,1666197134,13065.666323209989,183.34991517000162,54486.73338288 2022-10-19,16:32:16.000,292,11055691,-795,0,1666197135,13065.673059519999,183.37811168999906,54486.719408640005 2022-10-19,16:32:17.000,292,11055678,-795,0,1666197136,13065.679795829994,183.39220994999778,54486.7054344 2022-10-19,16:32:18.000,292,11055708,-795,0,1666197137,13065.720213689994,183.39220994999778,54486.79626696 2022-10-19,16:32:19.000,292,11055656,-795,0,1666197138,13065.700004759994,183.44155386000057,54486.838189680006 2022-10-19,16:32:20.000,292,11055654,-795,0,1666197139,13065.673059519999,183.45565211999929,54486.83120256001 2022-10-19,16:32:21.000,292,11055683,-795,0,1666197140,13065.679795829994,183.483848640004,54486.81024120001 2022-10-19,16:32:22.000,292,11055710,-795,0,1666197141,13065.625905349989,183.483848640004,54486.74037000001 2022-10-19,16:32:23.000,292,11055681,-795,0,1666197142,13065.592223799998,183.54024167999887,54486.79626696 2022-10-19,16:32:24.000,292,11055689,-795,0,1666197143,13065.679795829994,183.5190942900008,54486.94299648 2022-10-19,16:32:25.000,292,11055672,-795,0,1666197144,13065.646114279989,183.52614342000015,54486.87312528 2022-10-19,16:32:26.000,292,11055699,-795,0,1666197145,13065.646114279989,183.55433994000487,54486.90107376 2022-10-19,16:32:27.000,292,11055631,-795,0,1666197146,13065.565278559989,183.56138907000422,54486.8451768 2022-10-19,16:32:28.000,292,11055668,-795,0,1666197147,13065.598960109994,183.5190942900008,54486.87312528 2022-10-19,16:32:29.000,292,11055644,-795,0,1666197148,13065.605696419989,183.52614342000015,54486.97793208001 2022-10-19,16:32:30.000,292,11055694,-795,0,1666197149,13065.646114279989,183.483848640004,54486.88011240001 2022-10-19,16:32:31.000,292,11055685,-795,0,1666197150,13065.598960109994,183.49089777000336,54486.85216392 2022-10-19,16:32:32.000,292,11055678,-795,0,1666197151,13065.470970219998,183.50499603000208,54486.75434424 2022-10-19,16:32:33.000,292,11055716,-795,0,1666197152,13065.598960109994,183.483848640004,54486.936009360004 2022-10-19,16:32:34.000,292,11055708,-795,0,1666197153,13065.538333319993,183.50499603000208,54486.789279840006 2022-10-19,16:32:35.000,292,11055722,-795,0,1666197154,13065.531597009998,183.4345047300012,54486.90107376 2022-10-19,16:32:36.000,292,11055685,-795,0,1666197155,13065.470970219998,183.4345047300012,54486.8451768 2022-10-19,16:32:37.000,292,11055686,-795,0,1666197156,13065.477706529993,183.38516081999842,54486.85216392 2022-10-19,16:32:38.000,292,11055692,-795,0,1666197157,13065.410343429998,183.39220994999778,54486.719408640005 2022-10-19,16:32:39.000,292,11055672,-795,0,1666197158,13065.423816050003,183.37811168999906,54486.72639576 2022-10-19,16:32:40.000,292,11055706,-795,0,1666197159,13065.450761289998,183.3076203899982,54486.79626696 2022-10-19,16:32:41.000,292,11055669,-795,0,1666197160,13065.410343429998,183.2723747400014,54486.74735712 2022-10-19,16:32:42.000,292,11055708,-795,0,1666197161,13065.423816050003,183.25122735000332,54486.7054344 2022-10-19,16:32:43.000,292,11055673,-795,0,1666197162,13065.430552359998,183.21598169999925,54486.789279840006 2022-10-19,16:32:44.000,292,11055690,-795,0,1666197163,13065.423816050003,183.15253952999774,54486.649537440004 2022-10-19,16:32:45.000,292,11055653,-795,0,1666197164,13065.403607120003,183.13844126999902,54486.66351168001 2022-10-19,16:32:46.000,292,11055689,-795,0,1666197165,13065.383398190002,183.11024475000158,54486.49582080001 2022-10-19,16:32:47.000,292,11055622,-795,0,1666197166,13065.410343429998,183.0749991000048,54486.53774352 2022-10-19,16:32:48.000,292,11055667,-795,0,1666197167,13065.417079739993,183.025655190002,54486.61460184001 2022-10-19,16:32:49.000,292,11055699,-795,0,1666197168,13065.484442839988,182.9763112799992,54486.59364048001 2022-10-19,16:32:50.000,292,11055643,-795,0,1666197169,13065.491179149998,182.93401650000305,54486.60761472 2022-10-19,16:32:51.000,292,11055672,-795,0,1666197170,13065.457497599993,182.90581997999834,54486.5307564 2022-10-19,16:32:52.000,292,11055707,-795,0,1666197171,13065.484442839988,182.8776234600009,54486.41197536 2022-10-19,16:32:53.000,292,11055668,-795,0,1666197172,13065.524860699988,182.8635252000022,54486.44691096001 2022-10-19,16:32:54.000,292,11055662,-795,0,1666197173,13065.518124389993,182.89172171999962,54486.391014 2022-10-19,16:32:55.000,292,11055657,-795,0,1666197174,13065.572014869998,182.8635252000022,54486.5307564 2022-10-19,16:32:56.000,292,11055641,-795,0,1666197175,13065.605696419989,182.8776234600009,54486.5307564 2022-10-19,16:32:57.000,292,11055636,-795,0,1666197176,13065.598960109994,182.8635252000022,54486.481846560004 2022-10-19,16:32:58.000,292,11055669,-795,0,1666197177,13065.592223799998,182.8776234600009,54486.4608852 2022-10-19,16:32:59.000,292,11055641,-795,0,1666197178,13065.659586899994,182.8776234600009,54486.52376928001 2022-10-19,16:33:00.000,292,11055662,-795,0,1666197179,13065.666323209989,182.89172171999962,54486.48883368 2022-10-19,16:33:01.000,292,11055631,-795,0,1666197180,13065.693268449999,182.91991824000434,54486.47485944001 2022-10-19,16:33:02.000,292,11055685,-795,0,1666197181,13065.612432729999,182.94811476000177,54486.44691096001 2022-10-19,16:33:03.000,292,11055681,-795,0,1666197182,13065.68653213999,182.9410656300024,54486.49582080001 2022-10-19,16:33:04.000,292,11055677,-795,0,1666197183,13065.780840479994,182.9763112799992,54486.6355632 2022-10-19,16:33:05.000,292,11055707,-795,0,1666197184,13065.76736785999,182.95516389000113,54486.71242152001 2022-10-19,16:33:06.000,292,11055693,-795,0,1666197185,13065.77410417,183.00450780000392,54486.72639576 2022-10-19,16:33:07.000,292,11055658,-795,0,1666197186,13065.740422619994,183.03270432000136,54486.60761472 2022-10-19,16:33:08.000,292,11055635,-795,0,1666197187,13065.720213689994,183.0609008399988,54486.565692 2022-10-19,16:33:09.000,292,11055709,-795,0,1666197188,13065.83473096,183.03975345000072,54486.649537440004 2022-10-19,16:33:10.000,292,11055671,-795,0,1666197189,13065.76736785999,183.09614649000287,54486.68447304 2022-10-19,16:33:11.000,292,11055684,-795,0,1666197190,13065.780840479994,183.11729388000094,54486.67748592 2022-10-19,16:33:12.000,292,11055674,-795,0,1666197191,13065.74715892999,183.1243430100003,54486.62857608 2022-10-19,16:33:13.000,292,11055729,-795,0,1666197192,13065.77410417,183.16663779000373,54486.69844728 2022-10-19,16:33:14.000,292,11055695,-795,0,1666197193,13065.821258339995,183.19483431000117,54486.71242152001 2022-10-19,16:33:15.000,292,11055685,-795,0,1666197194,13065.7943131,183.15253952999774,54486.71242152001 2022-10-19,16:33:16.000,292,11055670,-795,0,1666197195,13065.77410417,183.2230308299986,54486.68447304 2022-10-19,16:33:17.000,292,11055683,-795,0,1666197196,13065.733686309999,183.21598169999925,54486.57966624 2022-10-19,16:33:18.000,292,11055679,-795,0,1666197197,13065.713477379999,183.2230308299986,54486.55870488 2022-10-19,16:33:19.000,292,11055672,-795,0,1666197198,13065.76736785999,183.28647300000011,54486.66351168001 2022-10-19,16:33:20.000,292,11055666,-795,0,1666197199,13065.77410417,183.3076203899982,54486.74735712 2022-10-19,16:33:21.000,292,11055660,-795,0,1666197200,13065.77410417,183.31466952000483,54486.75434424 2022-10-19,16:33:22.000,292,11055636,-795,0,1666197201,13065.740422619994,183.34286604000226,54486.78229272001 2022-10-19,16:33:23.000,292,11055647,-795,0,1666197202,13065.720213689994,183.36401343000034,54486.719408640005 2022-10-19,16:33:24.000,292,11055712,-795,0,1666197203,13065.673059519999,183.36401343000034,54486.62857608 2022-10-19,16:33:25.000,292,11055669,-795,0,1666197204,13065.619169039994,183.3710625599997,54486.65652456 2022-10-19,16:33:26.000,292,11055685,-795,0,1666197205,13065.700004759994,183.4204064700025,54486.67748592 2022-10-19,16:33:27.000,292,11055698,-795,0,1666197206,13065.625905349989,183.44155386000057,54486.76133136001 2022-10-19,16:33:28.000,292,11055704,-795,0,1666197207,13065.592223799998,183.47679951000464,54486.62857608 2022-10-19,16:33:29.000,292,11055663,-795,0,1666197208,13065.592223799998,183.483848640004,54486.64255032001 2022-10-19,16:33:30.000,292,11055683,-795,0,1666197209,13065.625905349989,183.46270124999864,54486.74735712 2022-10-19,16:33:31.000,292,11055651,-795,0,1666197210,13065.585487489989,183.46270124999864,54486.66351168001 2022-10-19,16:33:32.000,292,11055662,-795,0,1666197211,13065.524860699988,183.50499603000208,54486.621588960006 2022-10-19,16:33:33.000,292,11055602,-795,0,1666197212,13065.470970219998,183.47679951000464,54486.391014 2022-10-19,16:33:34.000,292,11055642,-795,0,1666197213,13065.518124389993,183.5190942900008,54486.6355632 2022-10-19,16:33:35.000,292,11055694,-795,0,1666197214,13065.484442839988,183.49794690000272,54486.670498800006 2022-10-19,16:33:36.000,292,11055637,-795,0,1666197215,13065.444024979988,183.52614342000015,54486.54473064001 2022-10-19,16:33:37.000,292,11055655,-795,0,1666197216,13065.410343429998,183.49794690000272,54486.58665336 2022-10-19,16:33:38.000,292,11055695,-795,0,1666197217,13065.423816050003,183.49794690000272,54486.69146016001 2022-10-19,16:33:39.000,292,11055642,-795,0,1666197218,13065.396870809993,183.46270124999864,54486.62857608 2022-10-19,16:33:40.000,292,11055660,-795,0,1666197219,13065.390134499998,183.49794690000272,54486.670498800006 2022-10-19,16:33:41.000,292,11055658,-795,0,1666197220,13065.423816050003,183.54024167999887,54486.61460184001 2022-10-19,16:33:42.000,292,11055687,-795,0,1666197221,13065.376661879993,183.54024167999887,54486.53774352 2022-10-19,16:33:43.000,292,11055613,-795,0,1666197222,13065.302562470002,183.57548733000294,54486.502807920006 2022-10-19,16:33:44.000,292,11055713,-795,0,1666197223,13065.329507709997,183.63892950000445,54486.7054344 2022-10-19,16:33:45.000,292,11055681,-795,0,1666197224,13065.221726750002,183.61073297999974,54486.64255032001 2022-10-19,16:33:46.000,292,11055671,-795,0,1666197225,13065.066791619996,183.51204516000143,54486.58665336 2022-10-19,16:33:47.000,292,11055679,-795,0,1666197226,13064.999428520001,183.3217186500042,54486.41896248 2022-10-19,16:33:48.000,292,11055649,-795,0,1666197227,13065.167836269997,183.11024475000158,54486.453898080006 2022-10-19,16:33:49.000,292,11055687,-795,0,1666197228,13065.410343429998,183.03270432000136,54486.481846560004 2022-10-19,16:33:50.000,292,11055678,-795,0,1666197229,13065.551805939998,183.09614649000287,54486.57267912001 2022-10-19,16:33:51.000,292,11055665,-795,0,1666197230,13065.632641659999,183.2230308299986,54486.57966624 2022-10-19,16:33:52.000,292,11055691,-795,0,1666197231,13065.572014869998,183.31466952000483,54486.58665336 2022-10-19,16:33:53.000,292,11055698,-795,0,1666197232,13065.578751179994,183.36401343000034,54486.58665336 2022-10-19,16:33:54.000,292,11055671,-795,0,1666197233,13065.592223799998,183.4345047300012,54486.649537440004 2022-10-19,16:33:55.000,292,11055656,-795,0,1666197234,13065.585487489989,183.4345047300012,54486.64255032001 2022-10-19,16:33:56.000,292,11055694,-795,0,1666197235,13065.545069629989,183.469750379998,54486.61460184001 2022-10-19,16:33:57.000,292,11055696,-795,0,1666197236,13065.531597009998,183.49089777000336,54486.49582080001 2022-10-19,16:33:58.000,292,11055684,-795,0,1666197237,13065.558542249993,183.51204516000143,54486.52376928001 2022-10-19,16:33:59.000,292,11055652,-795,0,1666197238,13065.632641659999,183.5190942900008,54486.57966624 2022-10-19,16:34:00.000,292,11055681,-795,0,1666197239,13065.625905349989,183.5331925499995,54486.67748592 2022-10-19,16:34:01.000,292,11055694,-795,0,1666197240,13065.673059519999,183.56138907000422,54486.69146016001 2022-10-19,16:34:02.000,292,11055658,-795,0,1666197241,13065.652850589999,183.61073297999974,54486.64255032001 2022-10-19,16:34:03.000,292,11055694,-795,0,1666197242,13065.740422619994,183.58958559000166,54486.600627600004 2022-10-19,16:34:04.000,292,11055660,-795,0,1666197243,13065.74715892999,183.59663472000102,54486.57966624 2022-10-19,16:34:05.000,292,11055676,-795,0,1666197244,13065.713477379999,183.6459786300038,54486.57267912001 2022-10-19,16:34:06.000,292,11055649,-795,0,1666197245,13065.693268449999,183.6671260200019,54486.50979504 2022-10-19,16:34:07.000,292,11055654,-795,0,1666197246,13065.632641659999,183.6812242800006,54486.59364048001 2022-10-19,16:34:08.000,292,11055688,-795,0,1666197247,13065.700004759994,183.6812242800006,54486.7054344 2022-10-19,16:34:09.000,292,11055681,-795,0,1666197248,13065.75389524,183.69532253999932,54486.74037000001 2022-10-19,16:34:10.000,292,11055680,-795,0,1666197249,13065.7943131,183.6812242800006,54486.768318480004 2022-10-19,16:34:11.000,292,11055669,-795,0,1666197250,13065.78757678999,183.6812242800006,54486.74735712 2022-10-19,16:34:12.000,292,11055649,-795,0,1666197251,13065.673059519999,183.70237166999868,54486.6355632 2022-10-19,16:34:13.000,292,11055649,-795,0,1666197252,13065.720213689994,183.70237166999868,54486.66351168001 2022-10-19,16:34:14.000,292,11055651,-795,0,1666197253,13065.72694999999,183.6671260200019,54486.670498800006 2022-10-19,16:34:15.000,292,11055641,-795,0,1666197254,13065.733686309999,183.67417515000125,54486.719408640005 2022-10-19,16:34:16.000,292,11055666,-795,0,1666197255,13065.720213689994,183.6671260200019,54486.649537440004 2022-10-19,16:34:17.000,292,11055713,-795,0,1666197256,13065.720213689994,183.62483123999846,54486.621588960006 2022-10-19,16:34:18.000,292,11055691,-795,0,1666197257,13065.76736785999,183.59663472000102,54486.600627600004 2022-10-19,16:34:19.000,292,11055635,-795,0,1666197258,13065.780840479994,183.54729080999823,54486.61460184001 2022-10-19,16:34:20.000,292,11055646,-795,0,1666197259,13065.861676199995,183.50499603000208,54486.600627600004 2022-10-19,16:34:21.000,292,11055670,-795,0,1666197260,13066.00987501999,183.483848640004,54486.50979504 2022-10-19,16:34:22.000,292,11055667,-795,0,1666197261,13066.09071073999,183.61073297999974,54486.41896248 2022-10-19,16:34:23.000,292,11055676,-795,0,1666197262,13066.09744705,183.75171558000147,54486.39800112 2022-10-19,16:34:24.000,292,11055655,-795,0,1666197263,13066.11091966999,183.8785999200045,54486.53774352 2022-10-19,16:34:25.000,292,11055670,-795,0,1666197264,13066.07050180999,183.8926981800032,54486.57966624 2022-10-19,16:34:26.000,292,11055691,-795,0,1666197265,13066.05029287999,183.96318948000408,54486.719408640005 2022-10-19,16:34:27.000,292,11055602,-795,0,1666197266,13065.9964024,183.93499295999936,54486.5307564 2022-10-19,16:34:28.000,292,11055609,-795,0,1666197267,13065.9964024,183.96318948000408,54486.6355632 2022-10-19,16:34:29.000,292,11055664,-795,0,1666197268,13066.03682026,183.98433687000215,54486.74037000001 2022-10-19,16:34:30.000,292,11055631,-795,0,1666197269,13066.083974429996,183.98433687000215,54486.719408640005 2022-10-19,16:34:31.000,292,11055700,-795,0,1666197270,13066.151337529991,184.0407299100043,54486.74037000001 2022-10-19,16:34:32.000,292,11055661,-795,0,1666197271,13066.171546459991,184.04777904000366,54486.72639576 2022-10-19,16:34:33.000,292,11055680,-795,0,1666197272,13066.205228009996,184.08302469000046,54486.69146016001 2022-10-19,16:34:34.000,292,11055703,-795,0,1666197273,13066.11091966999,184.1112212099979,54486.69146016001 2022-10-19,16:34:35.000,292,11055658,-795,0,1666197274,13066.225436939996,184.1253194700039,54486.72639576 2022-10-19,16:34:36.000,292,11055693,-795,0,1666197275,13066.205228009996,184.16761425000004,54486.7054344 2022-10-19,16:34:37.000,292,11055659,-795,0,1666197276,13066.171546459991,184.16056512000068,54486.68447304 2022-10-19,16:34:38.000,292,11055660,-795,0,1666197277,13066.09744705,184.23105642000155,54486.60761472 2022-10-19,16:34:39.000,292,11055655,-795,0,1666197278,13066.07050180999,184.2028599000041,54486.67748592 2022-10-19,16:34:40.000,292,11055664,-795,0,1666197279,13066.03682026,184.14646686000196,54486.817228320004 2022-10-19,16:34:41.000,292,11055633,-795,0,1666197280,13066.01661133,184.1394177300026,54486.719408640005 2022-10-19,16:34:42.000,292,11055711,-795,0,1666197281,13066.01661133,184.11827034000453,54486.69146016001 2022-10-19,16:34:43.000,292,11055659,-795,0,1666197282,13066.043556569995,184.00548426000023,54486.789279840006 2022-10-19,16:34:44.000,292,11055696,-795,0,1666197283,13066.05029287999,183.94909121999808,54486.72639576 2022-10-19,16:34:45.000,292,11055682,-795,0,1666197284,13066.083974429996,183.90679644000193,54486.71242152001 2022-10-19,16:34:46.000,292,11055700,-795,0,1666197285,13066.104183359996,183.77286296999955,54486.649537440004 2022-10-19,16:34:47.000,292,11055665,-795,0,1666197286,13066.15807384,183.65302776000317,54486.59364048001 2022-10-19,16:34:48.000,292,11055685,-795,0,1666197287,13066.400581000002,183.5190942900008,54486.649537440004 2022-10-19,16:34:49.000,292,11055663,-795,0,1666197288,13066.804759599989,183.45565211999929,54486.64255032001 2022-10-19,16:34:50.000,292,11055651,-795,0,1666197289,13067.074212,183.80105949000426,54486.54473064001 2022-10-19,16:34:51.000,292,11055603,-795,0,1666197290,13066.858650079994,184.4213829299988,54486.48883368 2022-10-19,16:34:52.000,292,11055633,-795,0,1666197291,13066.292800039992,184.44253032000415,54486.4608852 2022-10-19,16:34:53.000,292,11055651,-795,0,1666197292,13066.151337529991,184.18876163999812,54486.551717760005 2022-10-19,16:34:54.000,292,11055670,-795,0,1666197293,13066.238909560001,184.0407299100043,54486.670498800006 2022-10-19,16:34:55.000,292,11055665,-795,0,1666197294,13066.366899449997,183.96318948000408,54486.67748592 2022-10-19,16:34:56.000,292,11055676,-795,0,1666197295,13066.447735169997,183.92089470000064,54486.670498800006 2022-10-19,16:34:57.000,292,11055656,-795,0,1666197296,13066.602670300003,183.91384557000129,54486.719408640005 2022-10-19,16:34:58.000,292,11055643,-795,0,1666197297,13066.744132809989,183.92089470000064,54486.81024120001 2022-10-19,16:34:59.000,292,11055603,-795,0,1666197298,13066.744132809989,183.94204208999872,54486.85216392 2022-10-19,16:35:00.000,292,11055713,-795,0,1666197299,13066.777814359993,183.95614035000472,54486.82421544 2022-10-19,16:35:01.000,292,11055673,-795,0,1666197300,13066.919276869994,183.97023861000343,54486.78229272001 2022-10-19,16:35:02.000,292,11055648,-795,0,1666197301,13066.90580424999,184.0125333899996,54486.68447304 2022-10-19,16:35:03.000,292,11055632,-795,0,1666197302,13066.952958419999,184.06187730000238,54486.65652456 2022-10-19,16:35:04.000,292,11055636,-795,0,1666197303,13067.020321519994,184.0125333899996,54486.88011240001 2022-10-19,16:35:05.000,292,11055647,-795,0,1666197304,13067.101157239995,184.03368077999767,54486.838189680006 2022-10-19,16:35:06.000,292,11055668,-795,0,1666197305,13067.11462986,184.08302469000046,54486.86613816 2022-10-19,16:35:07.000,292,11055644,-795,0,1666197306,13067.101157239995,184.09712294999918,54486.90107376 2022-10-19,16:35:08.000,292,11055600,-795,0,1666197307,13067.141575099995,184.18171250999876,54486.92902224001 2022-10-19,16:35:09.000,292,11055668,-795,0,1666197308,13067.141575099995,184.18171250999876,54486.984919200004 2022-10-19,16:35:10.000,292,11055667,-795,0,1666197309,13067.14831140999,184.20990903000347,54487.04081616 2022-10-19,16:35:11.000,292,11055677,-795,0,1666197310,13067.12810247999,184.2028599000041,54486.97793208001 2022-10-19,16:35:12.000,292,11055722,-795,0,1666197311,13067.17525665,184.20990903000347,54486.97094496 2022-10-19,16:35:13.000,292,11055681,-795,0,1666197312,13067.19546558,184.23105642000155,54486.99889344001 2022-10-19,16:35:14.000,292,11055673,-795,0,1666197313,13067.17525665,184.24515468000027,54487.09671312001 2022-10-19,16:35:15.000,292,11055632,-795,0,1666197314,13067.181992959995,184.259252939999,54486.99889344001 2022-10-19,16:35:16.000,292,11055639,-795,0,1666197315,13067.18872926999,184.2381055500009,54487.005880560006 2022-10-19,16:35:17.000,292,11055704,-795,0,1666197316,13067.101157239995,184.2733511999977,54486.88011240001 2022-10-19,16:35:18.000,292,11055670,-795,0,1666197317,13067.11462986,184.2733511999977,54486.92902224001 2022-10-19,16:35:19.000,292,11055673,-795,0,1666197318,13067.13483879,184.2874494600037,54486.984919200004 2022-10-19,16:35:20.000,292,11055710,-795,0,1666197319,13067.14831140999,184.2240072900022,54487.089726 2022-10-19,16:35:21.000,292,11055663,-795,0,1666197320,13067.121366169995,184.259252939999,54487.06876464 2022-10-19,16:35:22.000,292,11055660,-795,0,1666197321,13067.074212,184.20990903000347,54487.005880560006 2022-10-19,16:35:23.000,292,11055641,-795,0,1666197322,13067.060739379995,184.2240072900022,54486.956970720006 2022-10-19,16:35:24.000,292,11055572,-795,0,1666197323,13067.04726675999,184.18876163999812,54486.94998360001 2022-10-19,16:35:25.000,292,11055660,-795,0,1666197324,13067.060739379995,184.1394177300026,54486.97094496 2022-10-19,16:35:26.000,292,11055641,-795,0,1666197325,13067.020321519994,184.1253194700039,54486.99889344001 2022-10-19,16:35:27.000,292,11055652,-795,0,1666197326,13066.94622210999,184.06892643000174,54486.89408664 2022-10-19,16:35:28.000,292,11055676,-795,0,1666197327,13066.952958419999,183.98433687000215,54486.97094496 2022-10-19,16:35:29.000,292,11055647,-795,0,1666197328,13066.979903659994,183.98433687000215,54486.97793208001 2022-10-19,16:35:30.000,292,11055701,-795,0,1666197329,13066.94622210999,183.9772877400028,54487.0198548 2022-10-19,16:35:31.000,292,11055607,-795,0,1666197330,13066.92601317999,183.91384557000129,54486.936009360004 2022-10-19,16:35:32.000,292,11055627,-795,0,1666197331,13066.771078049998,183.88564905000385,54486.64255032001 2022-10-19,16:35:33.000,292,11055588,-795,0,1666197332,13066.858650079994,183.85745252999914,54486.80325408 2022-10-19,16:35:34.000,292,11055664,-795,0,1666197333,13066.899067939994,183.80810862000362,54486.87312528 2022-10-19,16:35:35.000,292,11055645,-795,0,1666197334,13066.818232219994,183.7799120999989,54486.8451768 2022-10-19,16:35:36.000,292,11055671,-795,0,1666197335,13066.845177459989,183.72351906000404,54486.76133136001 2022-10-19,16:35:37.000,292,11055619,-795,0,1666197336,13066.932749489999,183.68827340999997,54486.8451768 2022-10-19,16:35:38.000,292,11055679,-795,0,1666197337,13066.94622210999,183.65302776000317,54486.76133136001 2022-10-19,16:35:39.000,292,11055620,-795,0,1666197338,13067.020321519994,183.61073297999974,54486.838189680006 2022-10-19,16:35:40.000,292,11055660,-795,0,1666197339,13067.02705782999,183.56843820000358,54486.85216392 2022-10-19,16:35:41.000,292,11055632,-795,0,1666197340,13067.06747568999,183.55433994000487,54486.82421544 2022-10-19,16:35:42.000,292,11055687,-795,0,1666197341,13067.09442093,183.54729080999823,54486.71242152001 2022-10-19,16:35:43.000,292,11055629,-795,0,1666197342,13067.15504772,183.52614342000015,54486.76133136001 2022-10-19,16:35:44.000,292,11055629,-795,0,1666197343,13067.25609237,183.483848640004,54486.86613816 2022-10-19,16:35:45.000,292,11055639,-795,0,1666197344,13067.283037609996,183.44155386000057,54486.80325408 2022-10-19,16:35:46.000,292,11055672,-795,0,1666197345,13067.31671916,183.44860298999993,54486.80325408 2022-10-19,16:35:47.000,292,11055630,-795,0,1666197346,13067.33692809,183.49089777000336,54486.71242152001 2022-10-19,16:35:48.000,292,11055658,-795,0,1666197347,13067.384082259996,183.47679951000464,54486.82421544 2022-10-19,16:35:49.000,292,11055674,-795,0,1666197348,13067.350400709991,183.42745560000185,54486.87312528 2022-10-19,16:35:50.000,292,11055666,-795,0,1666197349,13067.411027499991,183.39220994999778,54486.82421544 2022-10-19,16:35:51.000,292,11055656,-795,0,1666197350,13067.404291189996,183.3710625599997,54486.90107376 2022-10-19,16:35:52.000,292,11055691,-795,0,1666197351,13067.37734595,183.34991517000162,54486.89408664 2022-10-19,16:35:53.000,292,11055636,-795,0,1666197352,13067.384082259996,183.3076203899982,54486.85216392 2022-10-19,16:35:54.000,292,11055625,-795,0,1666197353,13067.39755488,183.26532561000204,54486.838189680006 2022-10-19,16:35:55.000,292,11055629,-795,0,1666197354,13067.471654289991,183.2230308299986,54486.94299648 2022-10-19,16:35:56.000,292,11055675,-795,0,1666197355,13067.478390600001,183.21598169999925,54486.936009360004 2022-10-19,16:35:57.000,292,11055705,-795,0,1666197356,13067.498599530001,183.25827648000268,54486.90806088001 2022-10-19,16:35:58.000,292,11055695,-795,0,1666197357,13067.471654289991,183.1877851800018,54486.83120256001 2022-10-19,16:35:59.000,292,11055675,-795,0,1666197358,13067.437972740001,183.2230308299986,54486.81024120001 2022-10-19,16:36:00.000,292,11055681,-795,0,1666197359,13067.518808460001,183.18073605000245,54486.915048 2022-10-19,16:36:01.000,292,11055728,-795,0,1666197360,13067.498599530001,183.2089325699999,54486.92203512 2022-10-19,16:36:02.000,292,11055709,-795,0,1666197361,13067.545753699997,183.2089325699999,54486.90107376 2022-10-19,16:36:03.000,292,11055646,-795,0,1666197362,13067.539017390001,183.20188344000053,54486.92902224001 2022-10-19,16:36:04.000,292,11055658,-795,0,1666197363,13067.552490009992,183.1877851800018,54486.92902224001 2022-10-19,16:36:05.000,292,11055652,-795,0,1666197364,13067.532281079992,183.24417822000396,54486.90107376 2022-10-19,16:36:06.000,292,11055702,-795,0,1666197365,13067.545753699997,183.21598169999925,54486.838189680006 2022-10-19,16:36:07.000,292,11055660,-795,0,1666197366,13067.532281079992,183.24417822000396,54486.88011240001 2022-10-19,16:36:08.000,292,11055649,-795,0,1666197367,13067.626589419997,183.25827648000268,54486.99190632 2022-10-19,16:36:09.000,292,11055705,-795,0,1666197368,13067.680479900002,183.29352212999947,54486.97094496 2022-10-19,16:36:10.000,292,11055655,-795,0,1666197369,13067.687216209997,183.3217186500042,54487.01286768 2022-10-19,16:36:11.000,292,11055598,-795,0,1666197370,13067.707425139997,183.31466952000483,54486.92902224001 2022-10-19,16:36:12.000,292,11055638,-795,0,1666197371,13067.707425139997,183.3076203899982,54486.78229272001 2022-10-19,16:36:13.000,292,11055609,-795,0,1666197372,13067.707425139997,183.3217186500042,54486.74037000001 2022-10-19,16:36:14.000,292,11055666,-795,0,1666197373,13067.707425139997,183.31466952000483,54486.7753056 2022-10-19,16:36:15.000,292,11055670,-795,0,1666197374,13067.761315620002,183.31466952000483,54486.87312528 2022-10-19,16:36:16.000,292,11055632,-795,0,1666197375,13067.768051929997,183.3358169100029,54487.08273888 2022-10-19,16:36:17.000,292,11055642,-795,0,1666197376,13067.794997169993,183.39220994999778,54487.0198548 2022-10-19,16:36:18.000,292,11055668,-795,0,1666197377,13067.835415029993,183.34286604000226,54486.936009360004 2022-10-19,16:36:19.000,292,11055645,-795,0,1666197378,13067.848887649998,183.36401343000034,54486.97094496 2022-10-19,16:36:20.000,292,11055652,-795,0,1666197379,13067.875832889993,183.31466952000483,54486.94299648 2022-10-19,16:36:21.000,292,11055634,-795,0,1666197380,13067.828678719998,183.28647300000011,54486.887099520005 2022-10-19,16:36:22.000,292,11055658,-795,0,1666197381,13067.801733480002,183.2723747400014,54486.78229272001 2022-10-19,16:36:23.000,292,11055643,-795,0,1666197382,13067.848887649998,183.28647300000011,54486.89408664 2022-10-19,16:36:24.000,292,11055663,-795,0,1666197383,13067.808469789998,183.24417822000396,54486.87312528 2022-10-19,16:36:25.000,292,11055625,-795,0,1666197384,13067.808469789998,183.2230308299986,54486.97793208001 2022-10-19,16:36:26.000,292,11055661,-795,0,1666197385,13067.848887649998,183.16663779000373,54487.03382904 2022-10-19,16:36:27.000,292,11055615,-795,0,1666197386,13067.801733480002,183.11729388000094,54486.94998360001 2022-10-19,16:36:28.000,292,11055679,-795,0,1666197387,13067.727634069997,183.03975345000072,54486.817228320004 2022-10-19,16:36:29.000,292,11055605,-795,0,1666197388,13067.667007279997,183.04680258000008,54486.86613816 2022-10-19,16:36:30.000,292,11055626,-795,0,1666197389,13067.667007279997,182.93401650000305,54486.817228320004 2022-10-19,16:36:31.000,292,11055620,-795,0,1666197390,13067.640062040002,182.90581997999834,54486.90806088001 2022-10-19,16:36:32.000,292,11055653,-795,0,1666197391,13067.586171559997,182.89172171999962,54486.82421544 2022-10-19,16:36:33.000,292,11055697,-795,0,1666197392,13067.545753699997,182.78598477000196,54486.85915104001 2022-10-19,16:36:34.000,292,11055699,-795,0,1666197393,13067.579435250002,182.74368998999853,54486.915048 2022-10-19,16:36:35.000,292,11055656,-795,0,1666197394,13067.552490009992,182.67319868999766,54486.817228320004 2022-10-19,16:36:36.000,292,11055673,-795,0,1666197395,13067.498599530001,182.58155999999872,54486.58665336 2022-10-19,16:36:37.000,292,11055677,-795,0,1666197396,13067.424500119996,182.56746174,54486.600627600004 2022-10-19,16:36:38.000,292,11055677,-795,0,1666197397,13067.458181670001,182.5322160900032,54486.65652456 2022-10-19,16:36:39.000,292,11055665,-795,0,1666197398,13067.485126909996,182.45467566000298,54486.74037000001 2022-10-19,16:36:40.000,292,11055651,-795,0,1666197399,13067.464917979996,182.41238087999955,54486.66351168001 2022-10-19,16:36:41.000,292,11055670,-795,0,1666197400,13067.491863219992,182.42647913999826,54486.719408640005 2022-10-19,16:36:42.000,292,11055637,-795,0,1666197401,13067.491863219992,182.37713523000275,54486.68447304 2022-10-19,16:36:43.000,292,11055692,-795,0,1666197402,13067.498599530001,182.3700861000034,54486.72639576 2022-10-19,16:36:44.000,292,11055661,-795,0,1666197403,13067.539017390001,182.32779131999996,54486.62857608 2022-10-19,16:36:45.000,292,11055677,-795,0,1666197404,13067.552490009992,182.29254567000316,54486.649537440004 2022-10-19,16:36:46.000,292,11055674,-795,0,1666197405,13067.592907869992,182.26434914999845,54486.621588960006 2022-10-19,16:36:47.000,292,11055677,-795,0,1666197406,13067.565962629997,182.27844741000445,54486.61460184001 2022-10-19,16:36:48.000,292,11055643,-795,0,1666197407,13067.667007279997,182.27844741000445,54486.7054344 2022-10-19,16:36:49.000,292,11055690,-795,0,1666197408,13067.680479900002,182.25025088999973,54486.72639576 2022-10-19,16:36:50.000,292,11055692,-795,0,1666197409,13067.808469789998,182.31369306000124,54486.719408640005 2022-10-19,16:36:51.000,292,11055622,-795,0,1666197410,13067.741106690002,182.32779131999996,54486.61460184001 2022-10-19,16:36:52.000,292,11055688,-795,0,1666197411,13067.794997169993,182.30664393000188,54486.57267912001 2022-10-19,16:36:53.000,292,11055650,-795,0,1666197412,13067.815206099993,182.31369306000124,54486.61460184001 2022-10-19,16:36:54.000,292,11055628,-795,0,1666197413,13067.896041819993,182.35598784000467,54486.670498800006 2022-10-19,16:36:55.000,292,11055635,-795,0,1666197414,13067.896041819993,182.36303697000403,54486.74735712 2022-10-19,16:36:56.000,292,11055664,-795,0,1666197415,13067.936459679993,182.39123349000147,54486.670498800006 2022-10-19,16:36:57.000,292,11055614,-795,0,1666197416,13067.909514439998,182.4194300099989,54486.68447304 2022-10-19,16:36:58.000,292,11055659,-795,0,1666197417,13067.983613849989,182.4687739200017,54486.78229272001 2022-10-19,16:36:59.000,292,11055628,-795,0,1666197418,13067.970141229998,182.46172479000234,54486.72639576 2022-10-19,16:37:00.000,292,11055677,-795,0,1666197419,13067.956668609993,182.49697043999913,54486.76133136001 2022-10-19,16:37:01.000,292,11055637,-795,0,1666197420,13067.936459679993,182.48992130999977,54486.7753056 2022-10-19,16:37:02.000,292,11055668,-795,0,1666197421,13067.909514439998,182.4828721800004,54486.69146016001 2022-10-19,16:37:03.000,292,11055674,-795,0,1666197422,13067.916250749993,182.5322160900032,54486.71242152001 2022-10-19,16:37:04.000,292,11055704,-795,0,1666197423,13067.936459679993,182.51106869999785,54486.75434424 2022-10-19,16:37:05.000,292,11055649,-795,0,1666197424,13067.936459679993,182.46172479000234,54486.838189680006 2022-10-19,16:37:06.000,292,11055705,-795,0,1666197425,13067.909514439998,182.48992130999977,54486.80325408 2022-10-19,16:37:07.000,292,11055604,-795,0,1666197426,13067.835415029993,182.44057740000426,54486.71242152001 2022-10-19,16:37:08.000,292,11055656,-795,0,1666197427,13067.801733480002,182.42647913999826,54486.69844728 2022-10-19,16:37:09.000,292,11055706,-795,0,1666197428,13067.828678719998,182.34893870999804,54486.789279840006 2022-10-19,16:37:10.000,292,11055678,-795,0,1666197429,13067.828678719998,182.32779131999996,54486.78229272001 2022-10-19,16:37:11.000,292,11055658,-795,0,1666197430,13067.882569199988,182.2713982799978,54486.81024120001 2022-10-19,16:37:12.000,292,11055643,-795,0,1666197431,13067.882569199988,182.22910350000166,54486.7753056 2022-10-19,16:37:13.000,292,11055689,-795,0,1666197432,13067.862360269988,182.1586122000008,54486.74037000001 2022-10-19,16:37:14.000,292,11055683,-795,0,1666197433,13067.909514439998,182.10221915999864,54486.82421544 2022-10-19,16:37:15.000,292,11055653,-795,0,1666197434,13067.943195989988,182.0387769900044,54486.80325408 2022-10-19,16:37:16.000,292,11055655,-795,0,1666197435,13067.936459679993,181.9753348200029,54486.76133136001 2022-10-19,16:37:17.000,292,11055674,-795,0,1666197436,13067.936459679993,181.94008916999883,54486.74735712 2022-10-19,16:37:18.000,292,11055660,-795,0,1666197437,13067.943195989988,181.93304003999947,54486.67748592 2022-10-19,16:37:19.000,292,11055621,-795,0,1666197438,13067.943195989988,181.86959786999796,54486.649537440004 2022-10-19,16:37:20.000,292,11055631,-795,0,1666197439,13068.017295399994,181.8273030900018,54486.80325408 2022-10-19,16:37:21.000,292,11055664,-795,0,1666197440,13068.044240639989,181.8132048300031,54486.75434424 2022-10-19,16:37:22.000,292,11055716,-795,0,1666197441,13068.050976949999,181.78500830999837,54486.73338288 2022-10-19,16:37:23.000,292,11055622,-795,0,1666197442,13068.077922189994,181.72156614000414,54486.768318480004 2022-10-19,16:37:24.000,292,11055659,-795,0,1666197443,13068.050976949999,181.70746787999815,54486.73338288 2022-10-19,16:37:25.000,292,11055700,-795,0,1666197444,13068.091394809999,181.65107484000328,54486.74037000001 2022-10-19,16:37:26.000,292,11055692,-795,0,1666197445,13068.071185879999,181.6158291899992,54486.69146016001 2022-10-19,16:37:27.000,292,11055671,-635,0,1666197446,13067.970141229998,181.6158291899992,54486.6355632 2022-10-19,16:37:28.000,292,11055709,-795,0,1666197447,13067.970141229998,181.5664852800037,54486.64255032001 2022-10-19,16:37:29.000,292,11055659,-795,0,1666197448,13067.949932299998,181.52419050000026,54486.75434424 2022-10-19,16:37:30.000,292,11055674,-795,0,1666197449,13067.929723369998,181.4536991999994,54486.81024120001 2022-10-19,16:37:31.000,292,11055588,-795,0,1666197450,13067.882569199988,181.39730616000452,54486.74735712 2022-10-19,16:37:32.000,292,11055660,-795,0,1666197451,13067.768051929997,181.37615876999917,54486.62857608 2022-10-19,16:37:33.000,292,11055645,-795,0,1666197452,13067.741106690002,181.29156920999958,54486.62857608 2022-10-19,16:37:34.000,292,11055640,-795,0,1666197453,13067.707425139997,181.22812703999807,54486.621588960006 2022-10-19,16:37:35.000,292,11055621,-795,0,1666197454,13067.599644180002,181.15058660999784,54486.60761472 2022-10-19,16:37:36.000,292,11055641,-795,0,1666197455,13067.505335839996,181.0730461800049,54486.58665336 2022-10-19,16:37:37.000,292,11055650,-795,0,1666197456,13067.451445359991,180.94616184000188,54486.55870488 2022-10-19,16:37:38.000,292,11055642,-795,0,1666197457,13067.363873329996,180.86862141000165,54486.481846560004 2022-10-19,16:37:39.000,292,11055683,-795,0,1666197458,13067.384082259996,180.762884460004,54486.49582080001 2022-10-19,16:37:40.000,292,11055644,-795,0,1666197459,13067.242619749995,180.69239316000312,54486.50979504 2022-10-19,16:37:41.000,292,11055636,-795,0,1666197460,13067.21567451,180.53731230000267,54486.502807920006 2022-10-19,16:37:42.000,292,11055646,-795,0,1666197461,13067.18872926999,180.42452621999837,54486.37005264 2022-10-19,16:37:43.000,292,11055604,-795,0,1666197462,13067.12810247999,180.33993665999878,54486.34210416 2022-10-19,16:37:44.000,292,11055650,-795,0,1666197463,13067.14831140999,180.26944535999792,54486.453898080006 2022-10-19,16:37:45.000,292,11055663,-795,0,1666197464,13067.16852033999,180.12846276000346,54486.47485944001 2022-10-19,16:37:46.000,292,11055670,-795,0,1666197465,13067.161784029995,180.0368240700045,54486.41896248 2022-10-19,16:37:47.000,292,11055644,-795,0,1666197466,13067.09442093,179.9592836400043,54486.335117040006 2022-10-19,16:37:48.000,292,11055634,-795,0,1666197467,13067.02705782999,179.91698886000086,54486.216336000005 2022-10-19,16:37:49.000,292,11055630,-795,0,1666197468,13067.05400307,179.83944843000063,54486.25825872001 2022-10-19,16:37:50.000,292,11055693,-795,0,1666197469,13067.08768461999,179.8112519100032,54486.314155680004 2022-10-19,16:37:51.000,292,11055718,-795,0,1666197470,13067.08768461999,179.78305538999848,54486.30716856001 2022-10-19,16:37:52.000,292,11055654,-795,0,1666197471,13067.12810247999,179.80420278000383,54486.30716856001 2022-10-19,16:37:53.000,292,11055673,-795,0,1666197472,13067.10789354999,179.7266623500036,54486.265245840004 2022-10-19,16:37:54.000,292,11055675,-795,0,1666197473,13067.09442093,179.7266623500036,54486.29319432 2022-10-19,16:37:55.000,292,11055615,-795,0,1666197474,13067.11462986,179.71961322000425,54486.286207200006 2022-10-19,16:37:56.000,292,11055674,-795,0,1666197475,13067.08768461999,179.73371148000297,54486.27223296 2022-10-19,16:37:57.000,292,11055631,-795,0,1666197476,13067.01358521,179.77600625999912,54486.15345192 2022-10-19,16:37:58.000,292,11055661,-795,0,1666197477,13067.03379414,179.78305538999848,54486.16043904001 2022-10-19,16:37:59.000,292,11055674,-795,0,1666197478,13067.080948309995,179.78305538999848,54486.18838752001 2022-10-19,16:38:00.000,292,11055693,-795,0,1666197479,13067.074212,179.8253501700019,54486.37005264 2022-10-19,16:38:01.000,292,11055668,-795,0,1666197480,13067.06747568999,179.8605958199987,54486.335117040006 2022-10-19,16:38:02.000,292,11055639,-795,0,1666197481,13067.08768461999,179.85354668999935,54486.24428448 2022-10-19,16:38:03.000,292,11055640,-795,0,1666197482,13067.074212,179.91698886000086,54486.314155680004 2022-10-19,16:38:04.000,292,11055618,-795,0,1666197483,13066.959694729994,179.93813624999893,54486.27922008001 2022-10-19,16:38:05.000,292,11055650,-795,0,1666197484,13066.98663996999,179.9451853799983,54486.335117040006 2022-10-19,16:38:06.000,292,11055702,-795,0,1666197485,13066.979903659994,179.9592836400043,54486.30018144 2022-10-19,16:38:07.000,292,11055648,-795,0,1666197486,13066.919276869994,180.02977493999788,54486.20934888001 2022-10-19,16:38:08.000,292,11055659,-795,0,1666197487,13066.919276869994,180.04387320000387,54486.29319432 2022-10-19,16:38:09.000,292,11055677,-795,0,1666197488,13066.979903659994,180.04387320000387,54486.30018144 2022-10-19,16:38:10.000,292,11055716,-795,0,1666197489,13066.899067939994,180.05092233000323,54486.3211428 2022-10-19,16:38:11.000,292,11055645,-795,0,1666197490,13066.885595319989,180.07911885000067,54486.286207200006 2022-10-19,16:38:12.000,292,11055667,-795,0,1666197491,13066.811495909998,180.07911885000067,54486.15345192 2022-10-19,16:38:13.000,292,11055640,-795,0,1666197492,13066.818232219994,180.12846276000346,54486.167426160006 2022-10-19,16:38:14.000,292,11055628,-795,0,1666197493,13066.798023289994,180.14961015000154,54486.23729736001 2022-10-19,16:38:15.000,292,11055655,-795,0,1666197494,13066.771078049998,180.1707575399996,54486.20934888001 2022-10-19,16:38:16.000,292,11055647,-795,0,1666197495,13066.744132809989,180.18485579999833,54486.16043904001 2022-10-19,16:38:17.000,292,11055654,-795,0,1666197496,13066.710451259998,180.24124884000048,54486.15345192 2022-10-19,16:38:18.000,292,11055685,-795,0,1666197497,13066.717187569993,180.2553470999992,54486.216336000005 2022-10-19,16:38:19.000,292,11055639,-795,0,1666197498,13066.589197679998,180.27649449000455,54485.95781256 2022-10-19,16:38:20.000,292,11055633,-795,0,1666197499,13066.676769709993,180.26239622999856,54486.18838752001 2022-10-19,16:38:21.000,292,11055673,-795,0,1666197500,13066.663297089988,180.26239622999856,54486.216336000005 2022-10-19,16:38:22.000,292,11055633,-795,0,1666197501,13066.629615539998,180.24829796999984,54486.13249056 2022-10-19,16:38:23.000,292,11055652,-795,0,1666197502,13066.609406609998,180.26239622999856,54486.0765936 2022-10-19,16:38:24.000,292,11055651,-795,0,1666197503,13066.629615539998,180.20600319000368,54486.11152920001 2022-10-19,16:38:25.000,292,11055656,-795,0,1666197504,13066.622879230003,180.17780666999897,54486.08358072 2022-10-19,16:38:26.000,292,11055709,-795,0,1666197505,13066.595933989993,180.16370841000025,54486.05563224 2022-10-19,16:38:27.000,292,11055655,-795,0,1666197506,13066.562252440002,180.14961015000154,54486.01370952 2022-10-19,16:38:28.000,292,11055650,-795,0,1666197507,13066.562252440002,180.12846276000346,54486.13249056 2022-10-19,16:38:29.000,292,11055695,-795,0,1666197508,13066.582461370002,180.12846276000346,54486.08358072 2022-10-19,16:38:30.000,292,11055670,-795,0,1666197509,13066.595933989993,180.04387320000387,54486.08358072 2022-10-19,16:38:31.000,292,11055667,-795,0,1666197510,13066.555516129993,180.0368240700045,54485.94383832001 2022-10-19,16:38:32.000,292,11055687,-795,0,1666197511,13066.602670300003,180.01567667999916,54486.146464800004 2022-10-19,16:38:33.000,292,11055672,-795,0,1666197512,13066.616142919993,179.98043103000236,54486.10454208 2022-10-19,16:38:34.000,292,11055666,-795,0,1666197513,13066.643088159988,179.9592836400043,54486.146464800004 2022-10-19,16:38:35.000,292,11055592,-795,0,1666197514,13066.643088159988,179.99452929000108,54486.11152920001 2022-10-19,16:38:36.000,292,11055617,-795,0,1666197515,13066.629615539998,179.96633277000365,54486.06261936 2022-10-19,16:38:37.000,292,11055680,-795,0,1666197516,13066.595933989993,179.96633277000365,54485.98576104 2022-10-19,16:38:38.000,292,11055618,-795,0,1666197517,13066.622879230003,179.98043103000236,54485.98576104 2022-10-19,16:38:39.000,292,11055625,-795,0,1666197518,13066.575725059993,179.9451853799983,54485.91588984 2022-10-19,16:38:40.000,292,11055651,-795,0,1666197519,13066.636351849993,179.973381900003,54486.048645120005 2022-10-19,16:38:41.000,292,11055669,-795,0,1666197520,13066.616142919993,179.98043103000236,54485.999735280006 2022-10-19,16:38:42.000,292,11055629,-795,0,1666197521,13066.595933989993,180.01567667999916,54486.0067224 2022-10-19,16:38:43.000,292,11055591,-795,0,1666197522,13066.555516129993,180.0579714600026,54485.90191560001 2022-10-19,16:38:44.000,292,11055655,-795,0,1666197523,13066.488153029997,180.10026623999875,54485.811083040004 2022-10-19,16:38:45.000,292,11055576,-795,0,1666197524,13066.488153029997,180.17780666999897,54485.92287696001 2022-10-19,16:38:46.000,292,11055653,-795,0,1666197525,13066.535307199993,180.1919049299977,54485.880954240005 2022-10-19,16:38:47.000,292,11055647,-795,0,1666197526,13066.521834580002,180.304691010002,54485.950825440006 2022-10-19,16:38:48.000,292,11055669,-795,0,1666197527,13066.528570889997,180.32583840000007,54486.0067224 2022-10-19,16:38:49.000,292,11055664,-795,0,1666197528,13066.481416720002,180.36108405000414,54485.999735280006 2022-10-19,16:38:50.000,292,11055636,-795,0,1666197529,13066.508361959997,180.43862448000436,54486.02069664001 2022-10-19,16:38:51.000,292,11055634,-795,0,1666197530,13066.461207790002,180.45272274000308,54486.0067224 2022-10-19,16:38:52.000,292,11055634,-795,0,1666197531,13066.393844689992,180.43862448000436,54485.88794136 2022-10-19,16:38:53.000,292,11055596,-795,0,1666197532,13066.319745280001,180.42452621999837,54485.86698 2022-10-19,16:38:54.000,292,11055647,-795,0,1666197533,13066.252382179991,180.45272274000308,54485.7971088 2022-10-19,16:38:55.000,292,11055660,-795,0,1666197534,13066.245645869996,180.48091926000052,54485.880954240005 2022-10-19,16:38:56.000,292,11055628,-795,0,1666197535,13066.1984917,180.44567361000372,54485.80409592001 2022-10-19,16:38:57.000,292,11055652,-795,0,1666197536,13066.191755389991,180.43862448000436,54485.86698 2022-10-19,16:38:58.000,292,11055646,-795,0,1666197537,13066.205228009996,180.42452621999837,54485.90191560001 2022-10-19,16:38:59.000,292,11055631,-795,0,1666197538,13066.15807384,180.36108405000414,54485.88794136 2022-10-19,16:39:00.000,292,11055656,-795,0,1666197539,13066.124392289996,180.3187892700007,54485.85300576001 2022-10-19,16:39:01.000,292,11055657,-795,0,1666197540,13066.023347639995,180.27649449000455,54485.81807016 2022-10-19,16:39:02.000,292,11055652,-795,0,1666197541,13065.97619347,180.21305232000304,54485.69928912 2022-10-19,16:39:03.000,292,11055617,-795,0,1666197542,13065.91556668,180.17780666999897,54485.62941792 2022-10-19,16:39:04.000,292,11055632,-795,0,1666197543,13065.92903929999,180.1073153699981,54485.73422472001 2022-10-19,16:39:05.000,292,11055633,-795,0,1666197544,13065.861676199995,180.02977493999788,54485.692302 2022-10-19,16:39:06.000,292,11055616,-795,0,1666197545,13065.80778571999,180.02272580999852,54485.63640504001 2022-10-19,16:39:07.000,292,11055578,-795,0,1666197546,13065.77410417,179.98043103000236,54485.56653384001 2022-10-19,16:39:08.000,292,11055637,-795,0,1666197547,13065.70674106999,179.98043103000236,54485.39185584 2022-10-19,16:39:09.000,292,11055575,-795,0,1666197548,13065.7943131,179.99452929000108,54485.4128172 2022-10-19,16:39:10.000,292,11055607,-795,0,1666197549,13065.86841250999,179.95223450999765,54485.4826884 2022-10-19,16:39:11.000,292,11055634,-795,0,1666197550,13065.88862143999,179.89584147000278,54485.57352096 2022-10-19,16:39:12.000,292,11055639,-795,0,1666197551,13065.942511919995,179.79715365000447,54485.594482320004 2022-10-19,16:39:13.000,292,11055622,-795,0,1666197552,13065.95598454,179.71961322000425,54485.615443680006 2022-10-19,16:39:14.000,292,11055632,-795,0,1666197553,13065.982929779995,179.71961322000425,54485.74121184 2022-10-19,16:39:15.000,292,11055646,-795,0,1666197554,13065.98966608999,179.70551495999825,54485.68531488001 2022-10-19,16:39:16.000,292,11055685,-795,0,1666197555,13066.00987501999,179.69141669999954,54485.713263360005 2022-10-19,16:39:17.000,292,11055666,-795,0,1666197556,13065.95598454,179.67731844000082,54485.63640504001 2022-10-19,16:39:18.000,292,11055633,-795,0,1666197557,13065.96945715999,179.67026931000146,54485.58050808 2022-10-19,16:39:19.000,292,11055643,-795,0,1666197558,13065.98966608999,179.67731844000082,54485.72025048 2022-10-19,16:39:20.000,292,11055647,-795,0,1666197559,13065.9964024,179.65617105000274,54485.783134560006 2022-10-19,16:39:21.000,292,11055643,-795,0,1666197560,13066.023347639995,179.65617105000274,54485.80409592001 2022-10-19,16:39:22.000,292,11055626,-795,0,1666197561,13066.00987501999,179.62797452999803,54485.76916032 2022-10-19,16:39:23.000,292,11055600,-795,0,1666197562,13066.00987501999,179.62092539999867,54485.783134560006 2022-10-19,16:39:24.000,292,11055663,-795,0,1666197563,13065.94924822999,179.59272888000123,54485.70627624001 2022-10-19,16:39:25.000,292,11055618,-795,0,1666197564,13065.98966608999,179.5645323600038,54485.76916032 2022-10-19,16:39:26.000,292,11055665,-795,0,1666197565,13065.91556668,179.54338496999844,54485.67134064 2022-10-19,16:39:27.000,292,11055675,-795,0,1666197566,13065.89535775,179.5504340999978,54485.7272376 2022-10-19,16:39:28.000,292,11055634,-795,0,1666197567,13065.942511919995,179.48699193000357,54485.811083040004 2022-10-19,16:39:29.000,292,11055633,-795,0,1666197568,13065.94924822999,179.48699193000357,54485.81807016 2022-10-19,16:39:30.000,292,11055628,-795,0,1666197569,13065.89535775,179.44469715000014,54485.74121184 2022-10-19,16:39:31.000,292,11055605,-795,0,1666197570,13065.88862143999,179.44469715000014,54485.75518608001 2022-10-19,16:39:32.000,292,11055661,-795,0,1666197571,13065.861676199995,179.43059889000142,54485.692302 2022-10-19,16:39:33.000,292,11055593,-795,0,1666197572,13065.881885129995,179.40240237000398,54485.67134064 2022-10-19,16:39:34.000,292,11055635,-795,0,1666197573,13065.881885129995,179.38125497999863,54485.73422472001 2022-10-19,16:39:35.000,292,11055645,-795,0,1666197574,13065.87514882,179.388304109998,54485.67134064 2022-10-19,16:39:36.000,292,11055632,-795,0,1666197575,13065.85493989,179.40240237000398,54485.60146944 2022-10-19,16:39:37.000,292,11055676,-795,0,1666197576,13065.81452203,179.34600933000183,54485.6224308 2022-10-19,16:39:38.000,292,11055673,-795,0,1666197577,13065.81452203,179.36010759000055,54485.692302 2022-10-19,16:39:39.000,292,11055648,-795,0,1666197578,13065.821258339995,179.33896020000248,54485.643392160004 2022-10-19,16:39:40.000,292,11055606,-795,0,1666197579,13065.740422619994,179.40240237000398,54485.52461112 2022-10-19,16:39:41.000,292,11055645,-795,0,1666197580,13065.72694999999,179.38125497999863,54485.60146944 2022-10-19,16:39:42.000,292,11055625,-795,0,1666197581,13065.673059519999,179.37420584999927,54485.55954672 2022-10-19,16:39:43.000,292,11055663,-795,0,1666197582,13065.598960109994,179.43764802000078,54485.58050808 2022-10-19,16:39:44.000,292,11055648,-795,0,1666197583,13065.605696419989,179.40945150000334,54485.67134064 2022-10-19,16:39:45.000,292,11055644,-795,0,1666197584,13065.565278559989,179.4165006300027,54485.643392160004 2022-10-19,16:39:46.000,292,11055664,-795,0,1666197585,13065.531597009998,179.42354976000206,54485.6224308 2022-10-19,16:39:47.000,292,11055601,-795,0,1666197586,13065.484442839988,179.4517462799995,54485.62941792 2022-10-19,16:39:48.000,292,11055617,-795,0,1666197587,13065.403607120003,179.47289367000485,54485.475701280004 2022-10-19,16:39:49.000,292,11055595,-795,0,1666197588,13065.349716639997,179.49404106000293,54485.48967552001 2022-10-19,16:39:50.000,292,11055602,-795,0,1666197589,13065.329507709997,179.48699193000357,54485.45473992 2022-10-19,16:39:51.000,292,11055621,-795,0,1666197590,13065.241935680002,179.5010901900023,54485.545572480005 2022-10-19,16:39:52.000,292,11055660,-795,0,1666197591,13065.194781509992,179.515188450001,54485.496662640006 2022-10-19,16:39:53.000,292,11055615,-795,0,1666197592,13065.188045199997,179.48699193000357,54485.51762400001 2022-10-19,16:39:54.000,292,11055654,-795,0,1666197593,13065.208254129997,179.52928670999972,54485.6224308 2022-10-19,16:39:55.000,292,11055637,-795,0,1666197594,13065.161099960002,179.53633583999908,54485.55954672 2022-10-19,16:39:56.000,292,11055614,-795,0,1666197595,13065.147627339997,179.47289367000485,54485.475701280004 2022-10-19,16:39:57.000,292,11055684,-795,0,1666197596,13065.039846380001,179.46584453999822,54485.37089448001 2022-10-19,16:39:58.000,292,11055642,-795,0,1666197597,13065.033110069991,179.43059889000142,54485.35692024 2022-10-19,16:39:59.000,292,11055675,-795,0,1666197598,13065.026373759996,179.43059889000142,54485.46172704 2022-10-19,16:40:00.000,292,11055659,-795,0,1666197599,13065.026373759996,179.43059889000142,54485.44076568001 2022-10-19,16:40:01.000,292,11055659,-795,0,1666197600,13064.952274349991,179.39535324000462,54485.39884296001 2022-10-19,16:40:02.000,292,11055609,-795,0,1666197601,13064.93880173,179.43059889000142,54485.36390736 2022-10-19,16:40:03.000,292,11055591,-795,0,1666197602,13064.965746969996,179.388304109998,54485.4128172 2022-10-19,16:40:04.000,292,11055637,-795,0,1666197603,13064.925329109996,179.3671567199999,54485.34993312001 2022-10-19,16:40:05.000,292,11055635,-795,0,1666197604,13064.87817494,179.36010759000055,54485.34993312001 2022-10-19,16:40:06.000,292,11055645,-795,0,1666197605,13064.884911249996,179.3178128100044,54485.342946 2022-10-19,16:40:07.000,292,11055601,-795,0,1666197606,13064.87143862999,179.3671567199999,54485.342946 2022-10-19,16:40:08.000,292,11055661,-795,0,1666197607,13064.952274349991,179.3037145499984,54485.43377856 2022-10-19,16:40:09.000,292,11055665,-795,0,1666197608,13064.87817494,179.3037145499984,54485.447752800006 2022-10-19,16:40:10.000,292,11055664,-795,0,1666197609,13064.905120179996,179.2684689000016,54485.4128172 2022-10-19,16:40:11.000,292,11055600,-795,0,1666197610,13064.87817494,179.2543706400029,54485.39185584 2022-10-19,16:40:12.000,292,11055654,-795,0,1666197611,13064.85796601,179.2332232500048,54485.29403616 2022-10-19,16:40:13.000,292,11055621,-795,0,1666197612,13064.87143862999,179.22617411999818,54485.342946 2022-10-19,16:40:14.000,292,11055652,-795,0,1666197613,13064.952274349991,179.21912498999882,54485.41980432001 2022-10-19,16:40:15.000,292,11055633,-795,0,1666197614,13064.925329109996,179.19092847000138,54485.33595888 2022-10-19,16:40:16.000,292,11055636,-795,0,1666197615,13064.952274349991,179.2050267300001,54485.33595888 2022-10-19,16:40:17.000,292,11055632,-795,0,1666197616,13064.952274349991,179.2050267300001,54485.35692024 2022-10-19,16:40:18.000,292,11055645,-795,0,1666197617,13064.97921959,179.18387934000202,54485.35692024 2022-10-19,16:40:19.000,292,11055556,-795,0,1666197618,13064.93880173,179.15568282000459,54485.34993312001 2022-10-19,16:40:20.000,292,11055652,-795,0,1666197619,13064.952274349991,179.09928978000244,54485.26608768 2022-10-19,16:40:21.000,292,11055639,-795,0,1666197620,13064.932065419991,179.09224065000308,54485.33595888 2022-10-19,16:40:22.000,292,11055634,-795,0,1666197621,13064.93880173,179.1063389100018,54485.22416496 2022-10-19,16:40:23.000,292,11055661,-795,0,1666197622,13064.87817494,179.09224065000308,54485.24512632 2022-10-19,16:40:24.000,292,11055644,-795,0,1666197623,13064.945538039996,179.07814239000436,54485.28704904 2022-10-19,16:40:25.000,292,11055650,-795,0,1666197624,13064.965746969996,179.08519152000372,54485.40583008 2022-10-19,16:40:26.000,292,11055651,-795,0,1666197625,13064.952274349991,179.07814239000436,54485.36390736 2022-10-19,16:40:27.000,292,11055587,-795,0,1666197626,13064.952274349991,179.13453542999923,54485.38486872 2022-10-19,16:40:28.000,292,11055673,-795,0,1666197627,13064.91185648999,179.12748629999987,54485.161280880006 2022-10-19,16:40:29.000,292,11055591,-795,0,1666197628,13064.91185648999,179.13453542999923,54485.30102328001 2022-10-19,16:40:30.000,292,11055672,-795,0,1666197629,13065.019637450001,179.1415845599986,54485.328971760006 2022-10-19,16:40:31.000,292,11055647,-795,0,1666197630,13064.97921959,179.17683021000266,54485.25211344001 2022-10-19,16:40:32.000,292,11055641,-795,0,1666197631,13064.985955899996,179.19797760000074,54485.259100560004 2022-10-19,16:40:33.000,292,11055659,-795,0,1666197632,13065.012901139991,179.21912498999882,54485.308010400004 2022-10-19,16:40:34.000,292,11055630,-795,0,1666197633,13065.073527929992,179.2543706400029,54485.43377856 2022-10-19,16:40:35.000,292,11055609,-795,0,1666197634,13065.087000549996,179.3037145499984,54485.35692024 2022-10-19,16:40:36.000,292,11055620,-755,0,1666197635,13065.127418409997,179.2684689000016,54485.32198464001 2022-10-19,16:40:37.000,292,11055669,-795,0,1666197636,13065.053318999991,179.28961628999969,54485.30102328001 2022-10-19,16:40:38.000,292,11055625,-795,0,1666197637,13065.080264240001,179.33896020000248,54485.30102328001 2022-10-19,16:40:39.000,292,11055655,-795,0,1666197638,13065.107209479997,179.38125497999863,54485.4826884 2022-10-19,16:40:40.000,292,11055663,-795,0,1666197639,13065.100473170001,179.39535324000462,54485.46871416001 2022-10-19,16:40:41.000,292,11055666,-795,0,1666197640,13064.992692209991,179.4165006300027,54485.342946 2022-10-19,16:40:42.000,292,11055663,-795,0,1666197641,13065.080264240001,179.4517462799995,54485.40583008 2022-10-19,16:40:43.000,292,11055628,-795,0,1666197642,13065.060055310001,179.44469715000014,54485.39884296001 2022-10-19,16:40:44.000,292,11055595,-795,0,1666197643,13065.073527929992,179.47289367000485,54485.4128172 2022-10-19,16:40:45.000,292,11055659,-795,0,1666197644,13065.093736859992,179.40945150000334,54485.4128172 2022-10-19,16:40:46.000,292,11055665,-795,0,1666197645,13065.093736859992,179.4165006300027,54485.41980432001 2022-10-19,16:40:47.000,292,11055649,-795,0,1666197646,13065.012901139991,179.42354976000206,54485.31499752 2022-10-19,16:40:48.000,292,11055646,-795,0,1666197647,13065.039846380001,179.42354976000206,54485.33595888 2022-10-19,16:40:49.000,292,11055653,-795,0,1666197648,13065.026373759996,179.39535324000462,54485.50364976 2022-10-19,16:40:50.000,292,11055669,-795,0,1666197649,13065.039846380001,179.40240237000398,54485.426791440004 2022-10-19,16:40:51.000,292,11055653,-795,0,1666197650,13065.026373759996,179.39535324000462,54485.45473992 2022-10-19,16:40:52.000,292,11055651,-795,0,1666197651,13064.985955899996,179.36010759000055,54485.328971760006 2022-10-19,16:40:53.000,292,11055637,-795,0,1666197652,13064.97921959,179.388304109998,54485.328971760006 2022-10-19,16:40:54.000,292,11055645,-795,0,1666197653,13064.965746969996,179.388304109998,54485.308010400004 2022-10-19,16:40:55.000,292,11055678,-795,0,1666197654,13064.972483279991,179.39535324000462,54485.475701280004 2022-10-19,16:40:56.000,292,11055649,-795,0,1666197655,13064.992692209991,179.38125497999863,54485.35692024 2022-10-19,16:40:57.000,292,11055636,-795,0,1666197656,13064.9185928,179.40240237000398,54485.33595888 2022-10-19,16:40:58.000,292,11055650,-795,0,1666197657,13064.932065419991,179.4165006300027,54485.27307480001 2022-10-19,16:40:59.000,292,11055628,-795,0,1666197658,13064.965746969996,179.44469715000014,54485.33595888 2022-10-19,16:41:00.000,292,11055685,-795,0,1666197659,13064.945538039996,179.44469715000014,54485.33595888 2022-10-19,16:41:01.000,292,11055627,-795,0,1666197660,13064.93880173,179.49404106000293,54485.30102328001 2022-10-19,16:41:02.000,292,11055570,-795,0,1666197661,13064.91185648999,179.52928670999972,54485.259100560004 2022-10-19,16:41:03.000,292,11055625,-795,0,1666197662,13064.89838387,179.54338496999844,54485.31499752 2022-10-19,16:41:04.000,292,11055649,-795,0,1666197663,13064.93880173,179.57158149000315,54485.36390736 2022-10-19,16:41:05.000,292,11055633,-795,0,1666197664,13064.952274349991,179.5645323600038,54485.426791440004 2022-10-19,16:41:06.000,292,11055647,-795,0,1666197665,13064.9185928,179.5786306200025,54485.37089448001 2022-10-19,16:41:07.000,292,11055652,-795,0,1666197666,13064.87143862999,179.60682713999995,54485.30102328001 2022-10-19,16:41:08.000,292,11055618,-795,0,1666197667,13064.83775708,179.62797452999803,54485.34993312001 2022-10-19,16:41:09.000,292,11055665,-795,0,1666197668,13064.824284459995,179.63502366000466,54485.342946 2022-10-19,16:41:10.000,292,11055690,-795,0,1666197669,13064.804075529995,179.71961322000425,54485.308010400004 2022-10-19,16:41:11.000,292,11055628,-795,0,1666197670,13064.77039397999,179.74076061000233,54485.39185584 2022-10-19,16:41:12.000,292,11055671,-795,0,1666197671,13064.743448739995,179.7619080000004,54485.308010400004 2022-10-19,16:41:13.000,292,11055628,-795,0,1666197672,13064.703030879995,179.7619080000004,54485.28704904 2022-10-19,16:41:14.000,292,11055642,-795,0,1666197673,13064.72997611999,179.79715365000447,54485.4128172 2022-10-19,16:41:15.000,292,11055693,-795,0,1666197674,13064.75692136,179.8746940800047,54485.50364976 2022-10-19,16:41:16.000,292,11055640,-795,0,1666197675,13064.662613019995,179.8605958199987,54485.35692024 2022-10-19,16:41:17.000,292,11055665,-795,0,1666197676,13064.662613019995,179.88174321000406,54485.447752800006 2022-10-19,16:41:18.000,292,11055676,-795,0,1666197677,13064.60872253999,179.99452929000108,54485.377881600005 2022-10-19,16:41:19.000,292,11055668,-795,0,1666197678,13064.55483206,179.98748016000172,54485.377881600005 2022-10-19,16:41:20.000,292,11055671,-795,0,1666197679,13064.57504099,180.02977493999788,54485.475701280004 2022-10-19,16:41:21.000,292,11055617,-795,0,1666197680,13064.534623129999,180.06502059000195,54485.4128172 2022-10-19,16:41:22.000,292,11055637,-795,0,1666197681,13064.500941579994,180.10026623999875,54485.4826884 2022-10-19,16:41:23.000,292,11055650,-795,0,1666197682,13064.46726002999,180.1214136300041,54485.45473992 2022-10-19,16:41:24.000,292,11055623,-795,0,1666197683,13064.494205269999,180.18485579999833,54485.46871416001 2022-10-19,16:41:25.000,292,11055690,-795,0,1666197684,13064.433578479999,180.24124884000048,54485.51063688 2022-10-19,16:41:26.000,292,11055631,-795,0,1666197685,13064.447051099989,180.27649449000455,54485.48967552001 2022-10-19,16:41:27.000,292,11055708,-795,0,1666197686,13064.372951689998,180.29059275000327,54485.475701280004 2022-10-19,16:41:28.000,292,11055645,-795,0,1666197687,13064.406633239989,180.3187892700007,54485.475701280004 2022-10-19,16:41:29.000,292,11055634,-795,0,1666197688,13064.413369549999,180.33993665999878,54485.56653384001 2022-10-19,16:41:30.000,292,11055709,-795,0,1666197689,13064.426842169989,180.38928057000157,54485.58050808 2022-10-19,16:41:31.000,292,11055629,-795,0,1666197690,13064.440314789994,180.4033788300003,54485.58050808 2022-10-19,16:41:32.000,292,11055661,-795,0,1666197691,13064.359479069994,180.43862448000436,54485.496662640006 2022-10-19,16:41:33.000,292,11055694,-795,0,1666197692,13064.366215379989,180.48091926000052,54485.50364976 2022-10-19,16:41:34.000,292,11055636,-795,0,1666197693,13064.480732649994,180.48091926000052,54485.52461112 2022-10-19,16:41:35.000,292,11055672,-795,0,1666197694,13064.50767788999,180.52321404000395,54485.594482320004 2022-10-19,16:41:36.000,292,11055665,-795,0,1666197695,13064.521150509994,180.53731230000267,54485.58050808 2022-10-19,16:41:37.000,292,11055665,-795,0,1666197696,13064.561568369994,180.57255794999946,54485.60845656001 2022-10-19,16:41:38.000,292,11055665,-795,0,1666197697,13064.61545885,180.57255794999946,54485.62941792 2022-10-19,16:41:39.000,292,11055648,-795,0,1666197698,13064.54809574999,180.57960707999882,54485.377881600005 2022-10-19,16:41:40.000,292,11055658,-795,0,1666197699,13064.682821949995,180.62190186000225,54485.58749520001 2022-10-19,16:41:41.000,292,11055669,-795,0,1666197700,13064.65587671,180.6500983799997,54485.58050808 2022-10-19,16:41:42.000,292,11055591,-795,0,1666197701,13064.622195159995,180.65714750999905,54485.35692024 2022-10-19,16:41:43.000,292,11055672,-795,0,1666197702,13064.65587671,180.70649142000184,54485.51762400001 2022-10-19,16:41:44.000,292,11055651,-795,0,1666197703,13064.723239809995,180.748786199998,54485.65037928 2022-10-19,16:41:45.000,292,11055682,-795,0,1666197704,13064.83102076999,180.75583533000463,54485.65037928 2022-10-19,16:41:46.000,292,11055652,-795,0,1666197705,13064.81081183999,180.79108098000142,54485.67134064 2022-10-19,16:41:47.000,292,11055618,-795,0,1666197706,13064.81081183999,180.80517924000014,54485.57352096 2022-10-19,16:41:48.000,292,11055640,-795,0,1666197707,13064.864702319996,180.84042489000421,54485.6224308 2022-10-19,16:41:49.000,292,11055629,-795,0,1666197708,13064.89164755999,180.88976879999973,54485.6224308 2022-10-19,16:41:50.000,292,11055649,-795,0,1666197709,13064.91185648999,180.93206358000316,54485.63640504001 2022-10-19,16:41:51.000,292,11055639,-795,0,1666197710,13064.91185648999,180.96730922999996,54485.72025048 2022-10-19,16:41:52.000,292,11055682,-795,0,1666197711,13064.87817494,181.05189878999954,54485.62941792 2022-10-19,16:41:53.000,292,11055636,-795,0,1666197712,13064.932065419991,181.12943921999977,54485.72025048 2022-10-19,16:41:54.000,292,11055655,-795,0,1666197713,13064.905120179996,181.16468487000384,54485.70627624001 2022-10-19,16:41:55.000,292,11055643,-795,0,1666197714,13064.95901066,181.21402877999935,54485.762173200004 2022-10-19,16:41:56.000,292,11055663,-795,0,1666197715,13064.925329109996,181.22812703999807,54485.81807016 2022-10-19,16:41:57.000,292,11055700,-795,0,1666197716,13064.93880173,181.29156920999958,54485.713263360005 2022-10-19,16:41:58.000,292,11055658,-795,0,1666197717,13064.9185928,181.34091312000237,54485.7272376 2022-10-19,16:41:59.000,292,11055650,-795,0,1666197718,13064.905120179996,181.40435529000388,54485.74121184 2022-10-19,16:42:00.000,292,11055659,-795,0,1666197719,13064.945538039996,181.44665007000003,54485.87396712001 2022-10-19,16:42:01.000,292,11055666,-795,0,1666197720,13064.87817494,181.47484659000474,54485.83903152 2022-10-19,16:42:02.000,292,11055662,-795,0,1666197721,13064.83102076999,181.53123962999962,54485.80409592001 2022-10-19,16:42:03.000,292,11055626,-795,0,1666197722,13064.83102076999,181.53828875999898,54485.85999288 2022-10-19,16:42:04.000,292,11055665,-795,0,1666197723,13064.81754815,181.55943615000433,54485.80409592001 2022-10-19,16:42:05.000,292,11055691,-795,0,1666197724,13064.75692136,181.57353441000305,54485.74121184 2022-10-19,16:42:06.000,292,11055666,-795,0,1666197725,13064.77039397999,181.60878005999984,54485.76916032 2022-10-19,16:42:07.000,292,11055665,-795,0,1666197726,13064.72997611999,181.64402571000392,54485.76916032 2022-10-19,16:42:08.000,292,11055677,-795,0,1666197727,13064.75692136,181.63697658000456,54485.92287696001 2022-10-19,16:42:09.000,292,11055654,-795,0,1666197728,13064.77713029,181.64402571000392,54485.950825440006 2022-10-19,16:42:10.000,292,11055651,-795,0,1666197729,13064.72997611999,181.64402571000392,54485.9368512 2022-10-19,16:42:11.000,292,11055681,-795,0,1666197730,13064.7165035,181.665173100002,54485.89492848 2022-10-19,16:42:12.000,292,11055724,-795,0,1666197731,13064.682821949995,181.65812397000263,54485.77614744001 2022-10-19,16:42:13.000,292,11055676,-795,0,1666197732,13064.622195159995,181.665173100002,54485.67832776 2022-10-19,16:42:14.000,292,11055656,-795,0,1666197733,13064.61545885,181.68632049000007,54485.72025048 2022-10-19,16:42:15.000,292,11055673,-795,0,1666197734,13064.72997611999,181.68632049000007,54485.85999288 2022-10-19,16:42:16.000,292,11055663,-795,0,1666197735,13064.72997611999,181.6158291899992,54485.90890272 2022-10-19,16:42:17.000,292,11055682,-795,0,1666197736,13064.77713029,181.62287831999856,54485.88794136 2022-10-19,16:42:18.000,292,11055674,-795,0,1666197737,13064.7165035,181.665173100002,54485.85999288 2022-10-19,16:42:19.000,292,11055582,-795,0,1666197738,13064.723239809995,181.60173093000049,54485.76916032 2022-10-19,16:42:20.000,292,11055665,-795,0,1666197739,13064.723239809995,181.60878005999984,54485.76916032 2022-10-19,16:42:21.000,292,11055669,-795,0,1666197740,13064.77713029,181.65812397000263,54485.80409592001 2022-10-19,16:42:22.000,292,11055620,-795,0,1666197741,13064.77039397999,181.63697658000456,54485.77614744001 2022-10-19,16:42:23.000,292,11055654,-795,0,1666197742,13064.75692136,181.67222223000135,54485.67832776 2022-10-19,16:42:24.000,292,11055670,-795,0,1666197743,13064.89838387,181.64402571000392,54485.87396712001 2022-10-19,16:42:25.000,292,11055664,-795,0,1666197744,13064.932065419991,181.63697658000456,54485.84601864 2022-10-19,16:42:26.000,292,11055654,-795,0,1666197745,13064.932065419991,181.64402571000392,54485.880954240005 2022-10-19,16:42:27.000,292,11055680,-795,0,1666197746,13064.905120179996,181.63697658000456,54485.762173200004 2022-10-19,16:42:28.000,292,11055644,-795,0,1666197747,13064.972483279991,181.65107484000328,54485.83903152 2022-10-19,16:42:29.000,292,11055636,-795,0,1666197748,13065.012901139991,181.665173100002,54485.83903152 2022-10-19,16:42:30.000,292,11055673,-795,0,1666197749,13065.033110069991,181.65812397000263,54485.85999288 2022-10-19,16:42:31.000,292,11055672,-795,0,1666197750,13065.066791619996,181.68632049000007,54485.85999288 2022-10-19,16:42:32.000,292,11055687,-795,0,1666197751,13065.039846380001,181.70746787999815,54485.74819896 2022-10-19,16:42:33.000,292,11055692,-795,0,1666197752,13065.093736859992,181.69336961999943,54485.7971088 2022-10-19,16:42:34.000,292,11055627,-795,0,1666197753,13065.127418409997,181.71451701000478,54485.9368512 2022-10-19,16:42:35.000,292,11055643,-795,0,1666197754,13065.107209479997,181.73566440000286,54485.85300576001 2022-10-19,16:42:36.000,292,11055654,-795,0,1666197755,13065.120682100001,181.74271353000222,54485.7971088 2022-10-19,16:42:37.000,292,11055677,-795,0,1666197756,13065.140891030002,181.7638609200003,54485.7971088 2022-10-19,16:42:38.000,292,11055663,-795,0,1666197757,13065.174572579992,181.7638609200003,54485.783134560006 2022-10-19,16:42:39.000,292,11055611,-795,0,1666197758,13065.248671989997,181.79205743999773,54485.91588984 2022-10-19,16:42:40.000,292,11055637,-795,0,1666197759,13065.289089849997,181.79910657000437,54485.999735280006 2022-10-19,16:42:41.000,292,11055638,-795,0,1666197760,13065.295826159992,181.79205743999773,54485.92287696001 2022-10-19,16:42:42.000,292,11055688,-795,0,1666197761,13065.228463059997,181.79205743999773,54485.89492848 2022-10-19,16:42:43.000,292,11055660,-795,0,1666197762,13065.208254129997,181.8273030900018,54485.880954240005 2022-10-19,16:42:44.000,292,11055616,-795,0,1666197763,13065.302562470002,181.86959786999796,54485.880954240005 2022-10-19,16:42:45.000,292,11055649,-795,0,1666197764,13065.262144610002,181.86959786999796,54485.83903152 2022-10-19,16:42:46.000,292,11055615,-795,0,1666197765,13065.275617229992,181.85549960999924,54485.82505728001 2022-10-19,16:42:47.000,292,11055641,-795,0,1666197766,13065.221726750002,181.8907452600033,54485.81807016 2022-10-19,16:42:48.000,292,11055655,-795,0,1666197767,13065.302562470002,181.86959786999796,54485.929864080004 2022-10-19,16:42:49.000,292,11055628,-795,0,1666197768,13065.369925569998,181.8132048300031,54485.94383832001 2022-10-19,16:42:50.000,292,11055614,-795,0,1666197769,13065.316035089993,181.85549960999924,54485.98576104 2022-10-19,16:42:51.000,292,11055644,-795,0,1666197770,13065.363189260002,181.82025396000245,54485.87396712001 2022-10-19,16:42:52.000,292,11055690,-795,0,1666197771,13065.336244019993,181.8132048300031,54485.74121184 2022-10-19,16:42:53.000,292,11055638,-795,0,1666197772,13065.316035089993,181.80615570000373,54485.783134560006 2022-10-19,16:42:54.000,292,11055622,-795,0,1666197773,13065.349716639997,181.80615570000373,54485.94383832001 2022-10-19,16:42:55.000,292,11055669,-795,0,1666197774,13065.336244019993,181.79910657000437,54485.94383832001 2022-10-19,16:42:56.000,292,11055665,-795,0,1666197775,13065.383398190002,181.75681179000094,54486.0067224 2022-10-19,16:42:57.000,292,11055678,-795,0,1666197776,13065.369925569998,181.80615570000373,54485.88794136 2022-10-19,16:42:58.000,292,11055594,-795,0,1666197777,13065.342980330002,181.74976266000158,54485.90191560001 2022-10-19,16:42:59.000,292,11055603,-795,0,1666197778,13065.342980330002,181.71451701000478,54485.832044400006 2022-10-19,16:43:00.000,292,11055639,-795,0,1666197779,13065.282353540002,181.69336961999943,54485.762173200004 2022-10-19,16:43:01.000,292,11055632,-795,0,1666197780,13065.262144610002,181.69336961999943,54485.783134560006 2022-10-19,16:43:02.000,292,11055637,-795,0,1666197781,13065.235199369992,181.65812397000263,54485.74819896 2022-10-19,16:43:03.000,292,11055590,-795,0,1666197782,13065.208254129997,181.69336961999943,54485.73422472001 2022-10-19,16:43:04.000,292,11055644,-795,0,1666197783,13065.282353540002,181.68632049000007,54485.832044400006 2022-10-19,16:43:05.000,292,11055643,-795,0,1666197784,13065.262144610002,181.68632049000007,54485.82505728001 2022-10-19,16:43:06.000,292,11055622,-795,0,1666197785,13065.262144610002,181.67222223000135,54485.783134560006 2022-10-19,16:43:07.000,292,11055637,-795,0,1666197786,13065.208254129997,181.7004187499988,54485.643392160004 2022-10-19,16:43:08.000,292,11055651,-795,0,1666197787,13065.194781509992,181.65812397000263,54485.67134064 2022-10-19,16:43:09.000,292,11055552,-795,0,1666197788,13065.167836269997,181.6792713600007,54485.72025048 2022-10-19,16:43:10.000,292,11055598,-795,0,1666197789,13065.140891030002,181.71451701000478,54485.67134064 2022-10-19,16:43:11.000,292,11055629,-795,0,1666197790,13065.120682100001,181.71451701000478,54485.73422472001 2022-10-19,16:43:12.000,292,11055651,-795,0,1666197791,13065.107209479997,181.6792713600007,54485.73422472001 2022-10-19,16:43:13.000,292,11055642,-795,0,1666197792,13065.100473170001,181.71451701000478,54485.80409592001 2022-10-19,16:43:14.000,292,11055653,-795,0,1666197793,13065.073527929992,181.72156614000414,54485.83903152 2022-10-19,16:43:15.000,292,11055623,-795,0,1666197794,13065.006164829996,181.77795917999902,54485.74819896 2022-10-19,16:43:16.000,292,11055654,-795,0,1666197795,13065.033110069991,181.79910657000437,54485.762173200004 2022-10-19,16:43:17.000,292,11055699,-795,0,1666197796,13065.019637450001,181.8132048300031,54485.762173200004 2022-10-19,16:43:18.000,292,11055617,-795,0,1666197797,13064.999428520001,181.82025396000245,54485.79012168 2022-10-19,16:43:19.000,292,11055627,-795,0,1666197798,13065.006164829996,181.8625487399986,54485.79012168 2022-10-19,16:43:20.000,292,11055615,-795,0,1666197799,13065.019637450001,181.8766470000046,54485.880954240005 2022-10-19,16:43:21.000,292,11055703,-795,0,1666197800,13064.97921959,181.90484352000203,54485.783134560006 2022-10-19,16:43:22.000,292,11055620,-795,0,1666197801,13064.945538039996,181.91894178000075,54485.7971088 2022-10-19,16:43:23.000,292,11055640,-795,0,1666197802,13064.965746969996,181.91894178000075,54485.75518608001 2022-10-19,16:43:24.000,292,11055594,-795,0,1666197803,13065.012901139991,181.94008916999883,54485.75518608001 2022-10-19,16:43:25.000,292,11055672,-795,0,1666197804,13065.019637450001,181.9471382999982,54485.762173200004 2022-10-19,16:43:26.000,292,11055658,-795,0,1666197805,13064.97921959,181.96123656000418,54485.67134064 2022-10-19,16:43:27.000,292,11055643,-795,0,1666197806,13064.97921959,181.99648221000098,54485.69928912 2022-10-19,16:43:28.000,292,11055682,-795,0,1666197807,13065.107209479997,182.00353134000034,54485.77614744001 2022-10-19,16:43:29.000,292,11055599,-795,0,1666197808,13065.174572579992,182.0387769900044,54485.832044400006 2022-10-19,16:43:30.000,292,11055647,-795,0,1666197809,13065.167836269997,182.06697351000184,54485.783134560006 2022-10-19,16:43:31.000,292,11055612,-795,0,1666197810,13065.228463059997,182.123366550004,54485.76916032 2022-10-19,16:43:32.000,292,11055598,-795,0,1666197811,13065.188045199997,182.109268289998,54485.67832776 2022-10-19,16:43:33.000,292,11055558,-795,0,1666197812,13065.235199369992,182.1727104599995,54485.68531488001 2022-10-19,16:43:34.000,292,11055649,-795,0,1666197813,13065.322771400002,182.1727104599995,54485.713263360005 2022-10-19,16:43:35.000,292,11055652,-795,0,1666197814,13065.309298779997,182.2220543700023,54485.80409592001 2022-10-19,16:43:36.000,292,11055642,-795,0,1666197815,13065.349716639997,182.25025088999973,54485.73422472001 2022-10-19,16:43:37.000,292,11055664,-795,0,1666197816,13065.369925569998,182.24320176000037,54485.692302 2022-10-19,16:43:38.000,292,11055571,-795,0,1666197817,13065.450761289998,182.25025088999973,54485.83903152 2022-10-19,16:43:39.000,292,11055580,-795,0,1666197818,13065.477706529993,182.2854965400038,54485.832044400006 2022-10-19,16:43:40.000,292,11055631,-795,0,1666197819,13065.477706529993,182.2854965400038,54485.74819896 2022-10-19,16:43:41.000,292,11055632,-795,0,1666197820,13065.484442839988,182.2713982799978,54485.73422472001 2022-10-19,16:43:42.000,292,11055637,-795,0,1666197821,13065.444024979988,182.26434914999845,54485.67134064 2022-10-19,16:43:43.000,292,11055626,-795,0,1666197822,13065.430552359998,182.22910350000166,54485.63640504001 2022-10-19,16:43:44.000,292,11055628,-795,0,1666197823,13065.430552359998,182.22910350000166,54485.58749520001 2022-10-19,16:43:45.000,292,11055657,-795,0,1666197824,13065.491179149998,182.2220543700023,54485.81807016 2022-10-19,16:43:46.000,292,11055636,-795,0,1666197825,13065.531597009998,182.20795611000358,54485.81807016 2022-10-19,16:43:47.000,292,11055566,-795,0,1666197826,13065.491179149998,182.1586122000008,54485.692302 2022-10-19,16:43:48.000,292,11055563,-795,0,1666197827,13065.538333319993,182.16566133000015,54485.7272376 2022-10-19,16:43:49.000,292,11055651,-795,0,1666197828,13065.524860699988,182.123366550004,54485.783134560006 2022-10-19,16:43:50.000,292,11055636,-795,0,1666197829,13065.565278559989,182.0740226400012,54485.76916032 2022-10-19,16:43:51.000,292,11055643,-795,0,1666197830,13065.477706529993,182.04582612000377,54485.594482320004 2022-10-19,16:43:52.000,292,11055621,-795,0,1666197831,13065.632641659999,182.03172785999777,54485.7971088 2022-10-19,16:43:53.000,292,11055643,-795,0,1666197832,13065.605696419989,181.94008916999883,54485.76916032 2022-10-19,16:43:54.000,292,11055628,-795,0,1666197833,13065.598960109994,181.9259909100001,54485.79012168 2022-10-19,16:43:55.000,292,11055611,-795,0,1666197834,13065.679795829994,181.89779439000267,54485.7971088 2022-10-19,16:43:56.000,292,11055638,-795,0,1666197835,13065.693268449999,181.89779439000267,54485.73422472001 2022-10-19,16:43:57.000,292,11055674,-795,0,1666197836,13065.70674106999,181.8766470000046,54485.762173200004 2022-10-19,16:43:58.000,292,11055618,-795,0,1666197837,13065.713477379999,181.79205743999773,54485.65736640001 2022-10-19,16:43:59.000,292,11055643,-795,0,1666197838,13065.74715892999,181.79910657000437,54485.74121184 2022-10-19,16:44:00.000,292,11055647,-795,0,1666197839,13065.80778571999,181.8132048300031,54485.88794136 2022-10-19,16:44:01.000,292,11055715,-795,0,1666197840,13065.801049409994,181.79205743999773,54485.81807016 2022-10-19,16:44:02.000,292,11055635,-795,0,1666197841,13065.81452203,181.78500830999837,54485.75518608001 2022-10-19,16:44:03.000,292,11055598,-795,0,1666197842,13065.82799464999,181.77091004999966,54485.91588984 2022-10-19,16:44:04.000,292,11055618,-795,0,1666197843,13065.82799464999,181.75681179000094,54485.811083040004 2022-10-19,16:44:05.000,292,11055667,-795,0,1666197844,13065.861676199995,181.78500830999837,54485.87396712001 2022-10-19,16:44:06.000,292,11055672,-795,0,1666197845,13065.82799464999,181.7638609200003,54485.811083040004 2022-10-19,16:44:07.000,292,11055630,-795,0,1666197846,13065.72694999999,181.79910657000437,54485.73422472001 2022-10-19,16:44:08.000,292,11055624,-795,0,1666197847,13065.780840479994,181.79205743999773,54485.880954240005 2022-10-19,16:44:09.000,292,11055624,-795,0,1666197848,13065.720213689994,181.80615570000373,54485.87396712001 2022-10-19,16:44:10.000,292,11055662,-715,0,1666197849,13065.720213689994,181.83435222000116,54485.86698 2022-10-19,16:44:11.000,292,11055593,-795,0,1666197850,13065.679795829994,181.83435222000116,54485.880954240005 2022-10-19,16:44:12.000,292,11055695,-795,0,1666197851,13065.578751179994,181.84140135000052,54485.80409592001 2022-10-19,16:44:13.000,292,11055610,-795,0,1666197852,13065.504651769988,181.8625487399986,54485.81807016 2022-10-19,16:44:14.000,292,11055627,-795,0,1666197853,13065.545069629989,181.84845047999988,54485.85300576001 2022-10-19,16:44:15.000,292,11055626,-795,0,1666197854,13065.504651769988,181.88369613000395,54485.85300576001 2022-10-19,16:44:16.000,292,11055637,-795,0,1666197855,13065.538333319993,181.8907452600033,54485.92287696001 2022-10-19,16:44:17.000,292,11055660,-795,0,1666197856,13065.444024979988,181.8907452600033,54485.87396712001 2022-10-19,16:44:18.000,292,11055675,-795,0,1666197857,13065.437288669993,181.96123656000418,54485.86698 2022-10-19,16:44:19.000,292,11055608,-795,0,1666197858,13065.403607120003,181.9753348200029,54485.85999288 2022-10-19,16:44:20.000,292,11055665,-795,0,1666197859,13065.396870809993,181.98238395000226,54485.87396712001 2022-10-19,16:44:21.000,292,11055619,-795,0,1666197860,13065.369925569998,182.01762959999905,54485.811083040004 2022-10-19,16:44:22.000,292,11055663,-795,0,1666197861,13065.235199369992,182.08107177000056,54485.692302 2022-10-19,16:44:23.000,292,11055623,-795,0,1666197862,13065.221726750002,182.109268289998,54485.615443680006 2022-10-19,16:44:24.000,292,11055643,-795,0,1666197863,13065.342980330002,182.109268289998,54485.713263360005 2022-10-19,16:44:25.000,292,11055659,-795,0,1666197864,13065.322771400002,182.1374648100027,54485.81807016 2022-10-19,16:44:26.000,292,11055646,-795,0,1666197865,13065.329507709997,182.16566133000015,54485.762173200004 2022-10-19,16:44:27.000,292,11055618,-795,0,1666197866,13065.262144610002,182.16566133000015,54485.70627624001 2022-10-19,16:44:28.000,292,11055615,-795,0,1666197867,13065.336244019993,182.17975958999887,54485.7272376 2022-10-19,16:44:29.000,292,11055620,-795,0,1666197868,13065.342980330002,182.20090698000422,54485.75518608001 2022-10-19,16:44:30.000,292,11055638,-795,0,1666197869,13065.423816050003,182.20795611000358,54485.72025048 2022-10-19,16:44:31.000,292,11055698,-795,0,1666197870,13065.417079739993,182.2220543700023,54485.72025048 2022-10-19,16:44:32.000,292,11055665,-795,0,1666197871,13065.444024979988,182.22910350000166,54485.70627624001 2022-10-19,16:44:33.000,292,11055618,-795,0,1666197872,13065.504651769988,182.20795611000358,54485.76916032 2022-10-19,16:44:34.000,292,11055621,-795,0,1666197873,13065.558542249993,182.14451394000207,54485.713263360005 2022-10-19,16:44:35.000,292,11055618,-795,0,1666197874,13065.565278559989,182.17975958999887,54485.783134560006 2022-10-19,16:44:36.000,292,11055650,-795,0,1666197875,13065.639377969994,182.1586122000008,54485.72025048 2022-10-19,16:44:37.000,292,11055651,-795,0,1666197876,13065.625905349989,182.15156307000143,54485.75518608001 2022-10-19,16:44:38.000,292,11055656,-795,0,1666197877,13065.673059519999,182.1586122000008,54485.713263360005 2022-10-19,16:44:39.000,292,11055628,-795,0,1666197878,13065.673059519999,182.14451394000207,54485.664353520006 2022-10-19,16:44:40.000,292,11055618,-795,0,1666197879,13065.78757678999,182.109268289998,54485.83903152 2022-10-19,16:44:41.000,292,11055616,-795,0,1666197880,13065.83473096,182.0740226400012,54485.84601864 2022-10-19,16:44:42.000,292,11055602,-795,0,1666197881,13065.821258339995,182.109268289998,54485.811083040004 2022-10-19,16:44:43.000,292,11055661,-795,0,1666197882,13065.841467269995,182.08107177000056,54485.91588984 2022-10-19,16:44:44.000,292,11055625,-795,0,1666197883,13065.861676199995,182.123366550004,54485.86698 2022-10-19,16:44:45.000,292,11055651,-795,0,1666197884,13065.78757678999,182.06697351000184,54485.75518608001 2022-10-19,16:44:46.000,292,11055648,-795,0,1666197885,13065.780840479994,182.0740226400012,54485.664353520006 2022-10-19,16:44:47.000,292,11055587,-795,0,1666197886,13065.85493989,182.05287525000313,54485.82505728001 2022-10-19,16:44:48.000,292,11055650,-795,0,1666197887,13065.86841250999,182.0246787299984,54485.88794136 2022-10-19,16:44:49.000,292,11055653,-795,0,1666197888,13065.83473096,182.0246787299984,54485.92287696001 2022-10-19,16:44:50.000,292,11055688,-795,0,1666197889,13065.801049409994,182.0387769900044,54485.950825440006 2022-10-19,16:44:51.000,292,11055621,-795,0,1666197890,13065.76736785999,182.03172785999777,54485.9368512 2022-10-19,16:44:52.000,292,11055661,-795,0,1666197891,13065.72694999999,182.04582612000377,54485.811083040004 2022-10-19,16:44:53.000,292,11055589,-795,0,1666197892,13065.700004759994,182.01762959999905,54485.82505728001 2022-10-19,16:44:54.000,292,11055675,-795,0,1666197893,13065.693268449999,182.0246787299984,54485.85300576001 2022-10-19,16:44:55.000,292,11055643,-795,0,1666197894,13065.68653213999,182.00353134000034,54485.880954240005 2022-10-19,16:44:56.000,292,11055678,-795,0,1666197895,13065.619169039994,182.0387769900044,54485.85300576001 2022-10-19,16:44:57.000,292,11055634,-795,0,1666197896,13065.598960109994,182.0387769900044,54485.84601864 2022-10-19,16:44:58.000,292,11055631,-795,0,1666197897,13065.612432729999,181.98238395000226,54485.86698 2022-10-19,16:44:59.000,292,11055641,-795,0,1666197898,13065.565278559989,182.01762959999905,54485.80409592001 2022-10-19,16:45:00.000,292,11055574,-795,0,1666197899,13065.464233909988,182.01762959999905,54485.83903152 2022-10-19,16:45:01.000,292,11055644,-795,0,1666197900,13065.464233909988,182.00353134000034,54485.811083040004 2022-10-19,16:45:02.000,292,11055627,-795,0,1666197901,13065.444024979988,182.08812089999992,54485.74121184 2022-10-19,16:45:03.000,292,11055657,-795,0,1666197902,13065.363189260002,182.06697351000184,54485.68531488001 2022-10-19,16:45:04.000,292,11055617,-795,0,1666197903,13065.396870809993,182.11631742000463,54485.692302 2022-10-19,16:45:05.000,292,11055653,-795,0,1666197904,13065.437288669993,182.109268289998,54485.713263360005 2022-10-19,16:45:06.000,292,11055625,-795,0,1666197905,13065.376661879993,182.109268289998,54485.67134064 2022-10-19,16:45:07.000,292,11055621,-795,0,1666197906,13065.369925569998,182.1586122000008,54485.664353520006 2022-10-19,16:45:08.000,292,11055601,-795,0,1666197907,13065.262144610002,182.19385785000486,54485.6224308 2022-10-19,16:45:09.000,292,11055648,-795,0,1666197908,13065.241935680002,182.25025088999973,54485.74819896 2022-10-19,16:45:10.000,292,11055628,-795,0,1666197909,13065.255408299992,182.2573000199991,54485.74819896 2022-10-19,16:45:11.000,292,11055640,-795,0,1666197910,13065.194781509992,182.24320176000037,54485.73422472001 2022-10-19,16:45:12.000,292,11055619,-795,0,1666197911,13065.174572579992,182.26434914999845,54485.63640504001 2022-10-19,16:45:13.000,292,11055650,-795,0,1666197912,13065.181308890002,182.22910350000166,54485.713263360005 2022-10-19,16:45:14.000,292,11055583,-795,0,1666197913,13065.221726750002,182.27844741000445,54485.74819896 2022-10-19,16:45:15.000,292,11055622,-795,0,1666197914,13065.154363649992,182.24320176000037,54485.69928912 2022-10-19,16:45:16.000,292,11055626,-795,0,1666197915,13065.113945789992,182.29959480000252,54485.60146944 2022-10-19,16:45:17.000,292,11055621,-795,0,1666197916,13065.113945789992,182.26434914999845,54485.664353520006 2022-10-19,16:45:18.000,292,11055604,-795,0,1666197917,13065.113945789992,182.2573000199991,54485.58050808 2022-10-19,16:45:19.000,292,11055659,-795,0,1666197918,13065.080264240001,182.2573000199991,54485.7272376 2022-10-19,16:45:20.000,292,11055645,-795,0,1666197919,13065.154363649992,182.2573000199991,54485.75518608001 2022-10-19,16:45:21.000,292,11055602,-795,0,1666197920,13065.154363649992,182.26434914999845,54485.77614744001 2022-10-19,16:45:22.000,292,11055612,-795,0,1666197921,13065.154363649992,182.2573000199991,54485.643392160004 2022-10-19,16:45:23.000,292,11055639,-795,0,1666197922,13065.167836269997,182.24320176000037,54485.713263360005 2022-10-19,16:45:24.000,292,11055601,-795,0,1666197923,13065.174572579992,182.23615263000102,54485.643392160004 2022-10-19,16:45:25.000,292,11055625,-795,0,1666197924,13065.214990439992,182.23615263000102,54485.67832776 2022-10-19,16:45:26.000,292,11055626,-795,0,1666197925,13065.167836269997,182.24320176000037,54485.60845656001 2022-10-19,16:45:27.000,292,11055643,-795,0,1666197926,13065.228463059997,182.24320176000037,54485.58749520001 2022-10-19,16:45:28.000,292,11055622,-795,0,1666197927,13065.295826159992,182.26434914999845,54485.692302 2022-10-19,16:45:29.000,292,11055635,-795,0,1666197928,13065.228463059997,182.26434914999845,54485.65037928 2022-10-19,16:45:30.000,292,11055635,-795,0,1666197929,13065.302562470002,182.27844741000445,54485.713263360005 2022-10-19,16:45:31.000,292,11055686,-795,0,1666197930,13065.255408299992,182.25025088999973,54485.62941792 2022-10-19,16:45:32.000,292,11055654,-795,0,1666197931,13065.201517820002,182.3207421900006,54485.55954672 2022-10-19,16:45:33.000,292,11055637,-795,0,1666197932,13065.228463059997,182.29254567000316,54485.57352096 2022-10-19,16:45:34.000,292,11055639,-795,0,1666197933,13065.188045199997,182.33484044999932,54485.545572480005 2022-10-19,16:45:35.000,292,11055637,-795,0,1666197934,13065.214990439992,182.30664393000188,54485.6224308 2022-10-19,16:45:36.000,292,11055627,-795,0,1666197935,13065.235199369992,182.27844741000445,54485.67134064 2022-10-19,16:45:37.000,292,11055685,-795,0,1666197936,13065.235199369992,182.23615263000102,54485.65736640001 2022-10-19,16:45:38.000,292,11055601,-795,0,1666197937,13065.188045199997,182.22910350000166,54485.56653384001 2022-10-19,16:45:39.000,292,11055645,-795,0,1666197938,13065.228463059997,182.16566133000015,54485.67134064 2022-10-19,16:45:40.000,292,11055649,-795,0,1666197939,13065.147627339997,182.17975958999887,54485.65037928 2022-10-19,16:45:41.000,292,11055645,-795,0,1666197940,13065.140891030002,182.1374648100027,54485.55954672 2022-10-19,16:45:42.000,292,11055614,-795,0,1666197941,13065.107209479997,182.14451394000207,54485.545572480005 2022-10-19,16:45:43.000,292,11055608,-795,0,1666197942,13065.134154719992,182.1374648100027,54485.594482320004 2022-10-19,16:45:44.000,292,11055659,-795,0,1666197943,13065.033110069991,182.08107177000056,54485.57352096 2022-10-19,16:45:45.000,292,11055610,-795,0,1666197944,13065.046582689996,182.05287525000313,54485.52461112 2022-10-19,16:45:46.000,292,11055588,-795,0,1666197945,13064.992692209991,182.0105804699997,54485.36390736 2022-10-19,16:45:47.000,292,11055569,-795,0,1666197946,13064.965746969996,182.0387769900044,54485.328971760006 2022-10-19,16:45:48.000,292,11055651,-795,0,1666197947,13064.999428520001,181.9471382999982,54485.496662640006 2022-10-19,16:45:49.000,292,11055638,-795,0,1666197948,13064.985955899996,181.96123656000418,54485.45473992 2022-10-19,16:45:50.000,292,11055629,-795,0,1666197949,13065.006164829996,181.91894178000075,54485.48967552001 2022-10-19,16:45:51.000,292,11055668,-795,0,1666197950,13064.992692209991,181.90484352000203,54485.426791440004 2022-10-19,16:45:52.000,292,11055642,-795,0,1666197951,13064.999428520001,181.8625487399986,54485.44076568001 2022-10-19,16:45:53.000,292,11055614,-795,0,1666197952,13065.039846380001,181.8766470000046,54485.475701280004 2022-10-19,16:45:54.000,292,11055623,-795,0,1666197953,13065.073527929992,181.8766470000046,54485.545572480005 2022-10-19,16:45:55.000,292,11055611,-795,0,1666197954,13065.066791619996,181.83435222000116,54485.4826884 2022-10-19,16:45:56.000,292,11055591,-795,0,1666197955,13065.080264240001,181.84845047999988,54485.39884296001 2022-10-19,16:45:57.000,292,11055642,-795,0,1666197956,13065.073527929992,181.8907452600033,54485.33595888 2022-10-19,16:45:58.000,292,11055644,-795,0,1666197957,13065.073527929992,181.8907452600033,54485.37089448001 2022-10-19,16:45:59.000,292,11055606,-795,0,1666197958,13065.093736859992,181.86959786999796,54485.38486872 2022-10-19,16:46:00.000,292,11055621,-795,0,1666197959,13065.127418409997,181.88369613000395,54485.51063688 2022-10-19,16:46:01.000,292,11055637,-795,0,1666197960,13065.161099960002,181.94008916999883,54485.56653384001 2022-10-19,16:46:02.000,292,11055618,-795,0,1666197961,13065.174572579992,181.96123656000418,54485.46871416001 2022-10-19,16:46:03.000,292,11055659,-795,0,1666197962,13065.127418409997,181.9471382999982,54485.447752800006 2022-10-19,16:46:04.000,292,11055640,-795,0,1666197963,13065.167836269997,182.0105804699997,54485.45473992 2022-10-19,16:46:05.000,292,11055636,-795,0,1666197964,13065.127418409997,181.99648221000098,54485.53159824 2022-10-19,16:46:06.000,292,11055673,-795,0,1666197965,13065.060055310001,182.00353134000034,54485.496662640006 2022-10-19,16:46:07.000,292,11055634,-795,0,1666197966,13065.039846380001,182.08107177000056,54485.39185584 2022-10-19,16:46:08.000,292,11055647,-795,0,1666197967,13064.999428520001,182.09517002999928,54485.426791440004 2022-10-19,16:46:09.000,292,11055636,-795,0,1666197968,13065.019637450001,182.10221915999864,54485.51762400001 2022-10-19,16:46:10.000,292,11055623,-795,0,1666197969,13064.9185928,182.08812089999992,54485.43377856 2022-10-19,16:46:11.000,292,11055624,-795,0,1666197970,13064.905120179996,182.06697351000184,54485.41980432001 2022-10-19,16:46:12.000,292,11055626,-795,0,1666197971,13064.905120179996,182.05992438000249,54485.48967552001 2022-10-19,16:46:13.000,292,11055634,-795,0,1666197972,13064.83775708,182.05287525000313,54485.4826884 2022-10-19,16:46:14.000,292,11055651,-795,0,1666197973,13064.81081183999,181.9753348200029,54485.43377856 2022-10-19,16:46:15.000,292,11055673,-795,0,1666197974,13064.73671243,181.94008916999883,54485.475701280004 2022-10-19,16:46:16.000,292,11055621,-795,0,1666197975,13064.79060290999,181.86959786999796,54485.48967552001 2022-10-19,16:46:17.000,292,11055634,-795,0,1666197976,13064.77713029,181.80615570000373,54485.39185584 2022-10-19,16:46:18.000,292,11055587,-795,0,1666197977,13064.79060290999,181.74271353000222,54485.51762400001 2022-10-19,16:46:19.000,292,11055570,-795,0,1666197978,13064.77713029,181.65812397000263,54485.48967552001 2022-10-19,16:46:20.000,292,11055613,-795,0,1666197979,13064.75692136,181.60878005999984,54485.4128172 2022-10-19,16:46:21.000,292,11055653,-795,0,1666197980,13064.783866599995,181.57353441000305,54485.36390736 2022-10-19,16:46:22.000,292,11055631,-795,0,1666197981,13064.723239809995,181.4818957200041,54485.328971760006 2022-10-19,16:46:23.000,292,11055677,-795,0,1666197982,13064.67608564,181.36206051000045,54485.35692024 2022-10-19,16:46:24.000,292,11055652,-795,0,1666197983,13064.75018504999,181.3691096399998,54485.41980432001 2022-10-19,16:46:25.000,292,11055604,-795,0,1666197984,13064.703030879995,181.34091312000237,54485.34993312001 2022-10-19,16:46:26.000,292,11055627,-795,0,1666197985,13064.723239809995,181.24927443000342,54485.33595888 2022-10-19,16:46:27.000,292,11055657,-795,0,1666197986,13064.682821949995,181.21402877999935,54485.24512632 2022-10-19,16:46:28.000,292,11055578,-795,0,1666197987,13064.703030879995,181.18583226000192,54485.28704904 2022-10-19,16:46:29.000,292,11055658,-795,0,1666197988,13064.68955825999,181.15058660999784,54485.308010400004 2022-10-19,16:46:30.000,292,11055649,-795,0,1666197989,13064.72997611999,181.1717340000032,54485.31499752 2022-10-19,16:46:31.000,292,11055638,-795,0,1666197990,13064.703030879995,181.17878313000256,54485.33595888 2022-10-19,16:46:32.000,292,11055664,-795,0,1666197991,13064.66934932999,181.16468487000384,54485.308010400004 2022-10-19,16:46:33.000,292,11055658,-795,0,1666197992,13064.743448739995,181.14353747999849,54485.259100560004 2022-10-19,16:46:34.000,292,11055621,-795,0,1666197993,13064.703030879995,181.13648834999913,54485.25211344001 2022-10-19,16:46:35.000,292,11055578,-795,0,1666197994,13064.73671243,181.12943921999977,54485.29403616 2022-10-19,16:46:36.000,292,11055629,-795,0,1666197995,13064.73671243,181.18583226000192,54485.280061920006 2022-10-19,16:46:37.000,292,11055615,-795,0,1666197996,13064.72997611999,181.19993052000063,54485.29403616 2022-10-19,16:46:38.000,292,11055619,-795,0,1666197997,13064.70976718999,181.24222530000407,54485.30102328001 2022-10-19,16:46:39.000,292,11055660,-795,0,1666197998,13064.68955825999,181.25632356000278,54485.25211344001 2022-10-19,16:46:40.000,292,11055652,-795,0,1666197999,13064.72997611999,181.27747095000086,54485.34993312001 2022-10-19,16:46:41.000,292,11055606,-795,0,1666198000,13064.7165035,181.3056674699983,54485.33595888 2022-10-19,16:46:42.000,292,11055616,-795,0,1666198001,13064.682821949995,181.36206051000045,54485.328971760006 2022-10-19,16:46:43.000,292,11055624,-795,0,1666198002,13064.75018504999,181.333863990003,54485.39185584 2022-10-19,16:46:44.000,292,11055627,-795,0,1666198003,13064.69629457,181.37615876999917,54485.38486872 2022-10-19,16:46:45.000,292,11055656,-795,0,1666198004,13064.723239809995,181.3550113800011,54485.40583008 2022-10-19,16:46:46.000,292,11055649,-795,0,1666198005,13064.69629457,181.3550113800011,54485.30102328001 2022-10-19,16:46:47.000,292,11055642,-795,0,1666198006,13064.601986229995,181.4184535500026,54485.23115208001 2022-10-19,16:46:48.000,292,11055635,-795,0,1666198007,13064.622195159995,181.36206051000045,54485.18922936 2022-10-19,16:46:49.000,292,11055628,-795,0,1666198008,13064.743448739995,181.34796225000173,54485.475701280004 2022-10-19,16:46:50.000,292,11055578,-795,0,1666198009,13064.642404089995,181.3197657300043,54485.37089448001 2022-10-19,16:46:51.000,292,11055653,-795,0,1666198010,13064.67608564,181.29156920999958,54485.496662640006 2022-10-19,16:46:52.000,292,11055594,-795,0,1666198011,13064.65587671,181.29861833999894,54485.32198464001 2022-10-19,16:46:53.000,292,11055641,-795,0,1666198012,13064.703030879995,181.27747095000086,54485.30102328001 2022-10-19,16:46:54.000,292,11055681,-795,0,1666198013,13064.70976718999,181.2210779099987,54485.35692024 2022-10-19,16:46:55.000,292,11055645,-795,0,1666198014,13064.70976718999,181.20697965,54485.328971760006 2022-10-19,16:46:56.000,292,11055595,-795,0,1666198015,13064.75018504999,181.15763574000448,54485.36390736 2022-10-19,16:46:57.000,292,11055597,-795,0,1666198016,13064.7165035,181.14353747999849,54485.33595888 2022-10-19,16:46:58.000,292,11055615,-795,0,1666198017,13064.79733922,181.09419357000297,54485.39884296001 2022-10-19,16:46:59.000,292,11055592,-795,0,1666198018,13064.81081183999,181.06599704999826,54485.39185584 2022-10-19,16:47:00.000,292,11055665,-795,0,1666198019,13064.77039397999,180.97435835999931,54485.308010400004 2022-10-19,16:47:01.000,292,11055624,-795,0,1666198020,13064.81081183999,181.01665314000275,54485.23115208001 2022-10-19,16:47:02.000,292,11055660,-795,0,1666198021,13064.81754815,180.95321097000124,54485.259100560004 2022-10-19,16:47:03.000,292,11055622,-795,0,1666198022,13064.85122969999,181.00255488000403,54485.280061920006 2022-10-19,16:47:04.000,292,11055606,-795,0,1666198023,13064.89164755999,180.94616184000188,54485.377881600005 2022-10-19,16:47:05.000,292,11055581,-795,0,1666198024,13064.932065419991,180.9109161899978,54485.377881600005 2022-10-19,16:47:06.000,292,11055608,-795,0,1666198025,13064.87143862999,180.93206358000316,54485.259100560004 2022-10-19,16:47:07.000,292,11055606,-795,0,1666198026,13064.91185648999,180.90386705999845,54485.377881600005 2022-10-19,16:47:08.000,292,11055644,-795,0,1666198027,13064.87143862999,180.8968179299991,54485.280061920006 2022-10-19,16:47:09.000,292,11055564,-795,0,1666198028,13064.89838387,180.88976879999973,54485.259100560004 2022-10-19,16:47:10.000,292,11055625,-795,0,1666198029,13064.905120179996,180.88271967000037,54485.32198464001 2022-10-19,16:47:11.000,292,11055652,-795,0,1666198030,13064.95901066,180.91796532000444,54485.39185584 2022-10-19,16:47:12.000,292,11055627,-795,0,1666198031,13064.93880173,180.96730922999996,54485.32198464001 2022-10-19,16:47:13.000,292,11055687,-795,0,1666198032,13064.945538039996,180.93911271000252,54485.30102328001 2022-10-19,16:47:14.000,292,11055618,-795,0,1666198033,13064.972483279991,180.93206358000316,54485.41980432001 2022-10-19,16:47:15.000,292,11055607,-795,0,1666198034,13064.97921959,180.8968179299991,54485.35692024 2022-10-19,16:47:16.000,292,11055629,-795,0,1666198035,13064.925329109996,180.96730922999996,54485.24512632 2022-10-19,16:47:17.000,292,11055627,-795,0,1666198036,13064.905120179996,180.8968179299991,54485.2381392 2022-10-19,16:47:18.000,292,11055644,-795,0,1666198037,13064.91185648999,180.875670540001,54485.20320360001 2022-10-19,16:47:19.000,292,11055620,-795,0,1666198038,13064.925329109996,180.9109161899978,54485.377881600005 2022-10-19,16:47:20.000,292,11055656,-795,0,1666198039,13064.95901066,180.88976879999973,54485.426791440004 2022-10-19,16:47:21.000,292,11055617,-795,0,1666198040,13064.95901066,180.85452315000293,54485.342946 2022-10-19,16:47:22.000,292,11055654,-795,0,1666198041,13064.87143862999,180.875670540001,54485.33595888 2022-10-19,16:47:23.000,292,11055658,-795,0,1666198042,13064.95901066,180.90386705999845,54485.51762400001 2022-10-19,16:47:24.000,292,11055643,-795,0,1666198043,13064.932065419991,180.86862141000165,54485.46871416001 2022-10-19,16:47:25.000,292,11055595,-795,0,1666198044,13064.925329109996,180.83337576000486,54485.45473992 2022-10-19,16:47:26.000,292,11055653,-795,0,1666198045,13064.93880173,180.81927749999886,54485.280061920006 2022-10-19,16:47:27.000,292,11055593,-795,0,1666198046,13064.905120179996,180.80517924000014,54485.34993312001 2022-10-19,16:47:28.000,292,11055641,-795,0,1666198047,13064.952274349991,180.78403185000207,54485.43377856 2022-10-19,16:47:29.000,292,11055603,-795,0,1666198048,13064.945538039996,180.78403185000207,54485.46871416001 2022-10-19,16:47:30.000,292,11055627,-795,0,1666198049,13065.006164829996,180.7769827200027,54485.36390736 2022-10-19,16:47:31.000,292,11055574,-795,0,1666198050,13064.972483279991,180.7769827200027,54485.32198464001 2022-10-19,16:47:32.000,292,11055595,-795,0,1666198051,13064.925329109996,180.76993359000335,54485.21717784 2022-10-19,16:47:33.000,292,11055580,-795,0,1666198052,13064.925329109996,180.74173706999863,54485.280061920006 2022-10-19,16:47:34.000,292,11055602,-795,0,1666198053,13064.945538039996,180.762884460004,54485.41980432001 2022-10-19,16:47:35.000,292,11055605,-795,0,1666198054,13064.9185928,180.72763880999992,54485.43377856 2022-10-19,16:47:36.000,292,11055624,-795,0,1666198055,13064.925329109996,180.79813011000078,54485.377881600005 2022-10-19,16:47:37.000,292,11055600,-795,0,1666198056,13064.925329109996,180.78403185000207,54485.377881600005 2022-10-19,16:47:38.000,292,11055637,-795,0,1666198057,13065.019637450001,180.762884460004,54485.44076568001 2022-10-19,16:47:39.000,292,11055566,-795,0,1666198058,13064.95901066,180.80517924000014,54485.45473992 2022-10-19,16:47:40.000,292,11055649,-795,0,1666198059,13065.006164829996,180.7769827200027,54485.45473992 2022-10-19,16:47:41.000,292,11055603,-795,0,1666198060,13064.985955899996,180.78403185000207,54485.46172704 2022-10-19,16:47:42.000,292,11055658,-795,0,1666198061,13065.019637450001,180.79108098000142,54485.33595888 2022-10-19,16:47:43.000,292,11055605,-795,0,1666198062,13064.985955899996,180.7769827200027,54485.4128172 2022-10-19,16:47:44.000,292,11055580,-795,0,1666198063,13065.053318999991,180.78403185000207,54485.50364976 2022-10-19,16:47:45.000,292,11055623,-795,0,1666198064,13065.100473170001,180.75583533000463,54485.51063688 2022-10-19,16:47:46.000,292,11055610,-795,0,1666198065,13065.087000549996,180.74173706999863,54485.475701280004 2022-10-19,16:47:47.000,292,11055569,-795,0,1666198066,13065.006164829996,180.73468793999928,54485.37089448001 2022-10-19,16:47:48.000,292,11055627,-795,0,1666198067,13064.992692209991,180.7135405500012,54485.26608768 2022-10-19,16:47:49.000,292,11055597,-795,0,1666198068,13064.97921959,180.6641966399984,54485.21717784 2022-10-19,16:47:50.000,292,11055593,-795,0,1666198069,13065.066791619996,180.6782949000044,54485.40583008 2022-10-19,16:47:51.000,292,11055621,-795,0,1666198070,13065.046582689996,180.6641966399984,54485.447752800006 2022-10-19,16:47:52.000,292,11055629,-795,0,1666198071,13065.019637450001,180.65714750999905,54485.426791440004 2022-10-19,16:47:53.000,292,11055607,-795,0,1666198072,13065.019637450001,180.64304925000033,54485.426791440004 2022-10-19,16:47:54.000,292,11055627,-795,0,1666198073,13065.107209479997,180.60075447000418,54485.496662640006 2022-10-19,16:47:55.000,292,11055600,-795,0,1666198074,13065.060055310001,180.5655088200001,54485.46871416001 2022-10-19,16:47:56.000,292,11055623,-795,0,1666198075,13065.006164829996,180.60075447000418,54485.40583008 2022-10-19,16:47:57.000,292,11055667,-795,0,1666198076,13064.992692209991,180.5302631700033,54485.32198464001 2022-10-19,16:47:58.000,292,11055615,-795,0,1666198077,13064.97921959,180.48796838999988,54485.280061920006 2022-10-19,16:47:59.000,292,11055622,-795,0,1666198078,13064.965746969996,180.4668210000018,54485.259100560004 2022-10-19,16:48:00.000,292,11055669,-795,0,1666198079,13064.972483279991,180.42452621999837,54485.377881600005 2022-10-19,16:48:01.000,292,11055639,-795,0,1666198080,13064.999428520001,180.37518231000286,54485.39185584 2022-10-19,16:48:02.000,292,11055636,-795,0,1666198081,13064.999428520001,180.35403492000478,54485.328971760006 2022-10-19,16:48:03.000,292,11055558,-795,0,1666198082,13064.925329109996,180.2835436200039,54485.17525512 2022-10-19,16:48:04.000,292,11055618,-795,0,1666198083,13064.985955899996,180.23419971000112,54485.21717784 2022-10-19,16:48:05.000,292,11055624,-795,0,1666198084,13064.985955899996,180.18485579999833,54485.259100560004 2022-10-19,16:48:06.000,292,11055627,-795,0,1666198085,13064.965746969996,180.16370841000025,54485.140319520004 2022-10-19,16:48:07.000,292,11055635,-795,0,1666198086,13064.965746969996,180.14256102000218,54485.13333240001 2022-10-19,16:48:08.000,292,11055614,-795,0,1666198087,13064.992692209991,180.12846276000346,54485.11935816 2022-10-19,16:48:09.000,292,11055605,-795,0,1666198088,13065.053318999991,180.14961015000154,54485.26608768 2022-10-19,16:48:10.000,292,11055641,-795,0,1666198089,13065.033110069991,180.14256102000218,54485.210190720005 2022-10-19,16:48:11.000,292,11055603,-795,0,1666198090,13064.992692209991,180.1214136300041,54485.18224224001 2022-10-19,16:48:12.000,292,11055673,-795,0,1666198091,13064.93880173,180.14256102000218,54485.07044832 2022-10-19,16:48:13.000,292,11055615,-795,0,1666198092,13064.89164755999,180.18485579999833,54485.04948696 2022-10-19,16:48:14.000,292,11055625,-795,0,1666198093,13064.925329109996,180.13551189000282,54485.168268 2022-10-19,16:48:15.000,292,11055640,-795,0,1666198094,13064.972483279991,180.1566592800009,54485.30102328001 2022-10-19,16:48:16.000,292,11055598,-795,0,1666198095,13065.019637450001,180.18485579999833,54485.342946 2022-10-19,16:48:17.000,292,11055665,-795,0,1666198096,13065.012901139991,180.14961015000154,54485.342946 2022-10-19,16:48:18.000,292,11055578,-795,0,1666198097,13064.97921959,180.1707575399996,54485.31499752 2022-10-19,16:48:19.000,292,11055606,-795,0,1666198098,13065.039846380001,180.19895406000433,54485.38486872 2022-10-19,16:48:20.000,292,11055639,-795,0,1666198099,13065.033110069991,180.2553470999992,54485.36390736 2022-10-19,16:48:21.000,292,11055614,-795,0,1666198100,13065.053318999991,180.2553470999992,54485.32198464001 2022-10-19,16:48:22.000,292,11055627,-795,0,1666198101,13065.039846380001,180.26239622999856,54485.280061920006 2022-10-19,16:48:23.000,292,11055641,-795,0,1666198102,13065.019637450001,180.304691010002,54485.2381392 2022-10-19,16:48:24.000,292,11055595,-795,0,1666198103,13065.087000549996,180.35403492000478,54485.38486872 2022-10-19,16:48:25.000,292,11055641,-795,0,1666198104,13065.093736859992,180.35403492000478,54485.34993312001 2022-10-19,16:48:26.000,292,11055622,-795,0,1666198105,13065.120682100001,180.35403492000478,54485.40583008 2022-10-19,16:48:27.000,292,11055663,-795,0,1666198106,13065.066791619996,180.3681331800035,54485.32198464001 2022-10-19,16:48:28.000,292,11055609,-795,0,1666198107,13065.066791619996,180.42452621999837,54485.280061920006 2022-10-19,16:48:29.000,292,11055616,-795,0,1666198108,13065.033110069991,180.39632970000093,54485.28704904 2022-10-19,16:48:30.000,292,11055632,-795,0,1666198109,13065.060055310001,180.43157534999773,54485.28704904 2022-10-19,16:48:31.000,292,11055632,-795,0,1666198110,13065.026373759996,180.43157534999773,54485.33595888 2022-10-19,16:48:32.000,292,11055594,-795,0,1666198111,13064.95901066,180.42452621999837,54485.140319520004 2022-10-19,16:48:33.000,292,11055601,-795,0,1666198112,13065.019637450001,180.42452621999837,54485.32198464001 2022-10-19,16:48:34.000,292,11055603,-795,0,1666198113,13065.046582689996,180.44567361000372,54485.377881600005 2022-10-19,16:48:35.000,292,11055546,-795,0,1666198114,13065.046582689996,180.43862448000436,54485.34993312001 2022-10-19,16:48:36.000,292,11055597,-795,0,1666198115,13065.012901139991,180.39632970000093,54485.328971760006 2022-10-19,16:48:37.000,292,11055644,-795,0,1666198116,13064.972483279991,180.43157534999773,54485.308010400004 2022-10-19,16:48:38.000,292,11055573,-795,0,1666198117,13064.952274349991,180.39632970000093,54485.27307480001 2022-10-19,16:48:39.000,292,11055620,-795,0,1666198118,13064.965746969996,180.36108405000414,54485.31499752 2022-10-19,16:48:40.000,292,11055625,-795,0,1666198119,13065.012901139991,180.36108405000414,54485.34993312001 2022-10-19,16:48:41.000,292,11055660,-795,0,1666198120,13064.9185928,180.34698578999814,54485.35692024 2022-10-19,16:48:42.000,292,11055616,-795,0,1666198121,13064.93880173,180.36108405000414,54485.25211344001 2022-10-19,16:48:43.000,292,11055622,-795,0,1666198122,13064.9185928,180.33993665999878,54485.4128172 2022-10-19,16:48:44.000,292,11055638,-795,0,1666198123,13064.925329109996,180.4033788300003,54485.33595888 2022-10-19,16:48:45.000,292,11055639,-795,0,1666198124,13064.91185648999,180.3681331800035,54485.33595888 2022-10-19,16:48:46.000,292,11055630,-795,0,1666198125,13064.925329109996,180.33993665999878,54485.2381392 2022-10-19,16:48:47.000,292,11055638,-795,0,1666198126,13064.9185928,180.3681331800035,54485.27307480001 2022-10-19,16:48:48.000,292,11055646,-795,0,1666198127,13064.95901066,180.32583840000007,54485.39884296001 2022-10-19,16:48:49.000,292,11055644,-795,0,1666198128,13064.965746969996,180.34698578999814,54485.43377856 2022-10-19,16:48:50.000,292,11055666,-795,0,1666198129,13064.864702319996,180.39632970000093,54485.30102328001 2022-10-19,16:48:51.000,292,11055643,-795,0,1666198130,13064.932065419991,180.3187892700007,54485.39884296001 2022-10-19,16:48:52.000,292,11055585,-795,0,1666198131,13064.932065419991,180.36108405000414,54485.259100560004 2022-10-19,16:48:53.000,292,11055606,-795,0,1666198132,13064.932065419991,180.39632970000093,54485.308010400004 2022-10-19,16:48:54.000,292,11055639,-795,0,1666198133,13064.952274349991,180.38223144000222,54485.35692024 2022-10-19,16:48:55.000,292,11055581,-795,0,1666198134,13064.93880173,180.39632970000093,54485.4128172 2022-10-19,16:48:56.000,292,11055624,-795,0,1666198135,13064.925329109996,180.38928057000157,54485.35692024 2022-10-19,16:48:57.000,292,11055600,-795,0,1666198136,13064.95901066,180.42452621999837,54485.34993312001 2022-10-19,16:48:58.000,292,11055611,-795,0,1666198137,13065.006164829996,180.44567361000372,54485.46871416001 2022-10-19,16:48:59.000,292,11055570,-795,0,1666198138,13064.97921959,180.45272274000308,54485.46871416001 2022-10-19,16:49:00.000,292,11055627,-795,0,1666198139,13064.93880173,180.44567361000372,54485.39185584 2022-10-19,16:49:01.000,292,11055661,-795,0,1666198140,13064.9185928,180.47387013000116,54485.44076568001 2022-10-19,16:49:02.000,292,11055617,-795,0,1666198141,13064.952274349991,180.48091926000052,54485.328971760006 2022-10-19,16:49:03.000,292,11055661,-795,0,1666198142,13064.93880173,180.48796838999988,54485.31499752 2022-10-19,16:49:04.000,292,11055642,-795,0,1666198143,13064.97921959,180.49501751999924,54485.46172704 2022-10-19,16:49:05.000,292,11055644,-795,0,1666198144,13064.97921959,180.5514105600014,54485.53159824 2022-10-19,16:49:06.000,292,11055620,-795,0,1666198145,13064.93880173,180.57255794999946,54485.48967552001 2022-10-19,16:49:07.000,292,11055608,-795,0,1666198146,13064.905120179996,180.5514105600014,54485.36390736 2022-10-19,16:49:08.000,292,11055622,-795,0,1666198147,13064.85796601,180.6148527300029,54485.26608768 2022-10-19,16:49:09.000,292,11055617,-795,0,1666198148,13064.87817494,180.6289509900016,54485.30102328001 2022-10-19,16:49:10.000,292,11055621,-795,0,1666198149,13064.91185648999,180.62190186000225,54485.31499752 2022-10-19,16:49:11.000,292,11055645,-795,0,1666198150,13064.87143862999,180.60780360000354,54485.37089448001 2022-10-19,16:49:12.000,292,11055621,-795,0,1666198151,13064.87817494,180.62190186000225,54485.30102328001 2022-10-19,16:49:13.000,292,11055631,-795,0,1666198152,13064.864702319996,180.57960707999882,54485.30102328001 2022-10-19,16:49:14.000,292,11055582,-795,0,1666198153,13064.844493389995,180.57960707999882,54485.25211344001 2022-10-19,16:49:15.000,292,11055604,-795,0,1666198154,13064.81081183999,180.57960707999882,54485.18224224001 2022-10-19,16:49:16.000,292,11055621,-795,0,1666198155,13064.804075529995,180.6148527300029,54485.25211344001 2022-10-19,16:49:17.000,292,11055571,-795,0,1666198156,13064.884911249996,180.53731230000267,54485.29403616 2022-10-19,16:49:18.000,292,11055597,-795,0,1666198157,13064.89164755999,180.54436143000203,54485.280061920006 2022-10-19,16:49:19.000,292,11055610,-795,0,1666198158,13064.83775708,180.53731230000267,54485.20320360001 2022-10-19,16:49:20.000,292,11055646,-795,0,1666198159,13064.87143862999,180.50911577999796,54485.32198464001 2022-10-19,16:49:21.000,292,11055590,-795,0,1666198160,13064.83775708,180.48796838999988,54485.29403616 2022-10-19,16:49:22.000,292,11055603,-795,0,1666198161,13064.85796601,180.45977187000244,54485.20320360001 2022-10-19,16:49:23.000,292,11055585,-795,0,1666198162,13064.87817494,180.45272274000308,54485.33595888 2022-10-19,16:49:24.000,292,11055638,-795,0,1666198163,13064.89164755999,180.44567361000372,54485.34993312001 2022-10-19,16:49:25.000,292,11055622,-795,0,1666198164,13064.89838387,180.417477089999,54485.25211344001 2022-10-19,16:49:26.000,292,11055616,-795,0,1666198165,13064.844493389995,180.4033788300003,54485.22416496 2022-10-19,16:49:27.000,292,11055637,-795,0,1666198166,13064.87143862999,180.38223144000222,54485.21717784 2022-10-19,16:49:28.000,292,11055643,-795,0,1666198167,13064.9185928,180.37518231000286,54485.342946 2022-10-19,16:49:29.000,292,11055642,-795,0,1666198168,13064.965746969996,180.32583840000007,54485.48967552001 2022-10-19,16:49:30.000,292,11055644,-795,0,1666198169,13064.95901066,180.32583840000007,54485.43377856 2022-10-19,16:49:31.000,292,11055619,-795,0,1666198170,13064.905120179996,180.29059275000327,54485.44076568001 2022-10-19,16:49:32.000,292,11055609,-795,0,1666198171,13064.87817494,180.304691010002,54485.28704904 2022-10-19,16:49:33.000,292,11055650,-795,0,1666198172,13064.87817494,180.27649449000455,54485.342946 2022-10-19,16:49:34.000,292,11055639,-795,0,1666198173,13064.905120179996,180.29059275000327,54485.40583008 2022-10-19,16:49:35.000,292,11055609,-795,0,1666198174,13064.905120179996,180.2553470999992,54485.44076568001 2022-10-19,16:49:36.000,292,11055597,-795,0,1666198175,13064.905120179996,180.24829796999984,54485.40583008 2022-10-19,16:49:37.000,292,11055625,-795,0,1666198176,13064.91185648999,180.26944535999792,54485.4826884 2022-10-19,16:49:38.000,292,11055625,-795,0,1666198177,13064.93880173,180.29059275000327,54485.56653384001 2022-10-19,16:49:39.000,292,11055643,-795,0,1666198178,13064.93880173,180.27649449000455,54485.4826884 2022-10-19,16:49:40.000,292,11055670,-795,0,1666198179,13064.905120179996,180.31174014000135,54485.48967552001 2022-10-19,16:49:41.000,292,11055648,-795,0,1666198180,13064.87817494,180.31174014000135,54485.48967552001 2022-10-19,16:49:42.000,292,11055633,-795,0,1666198181,13064.81081183999,180.38223144000222,54485.426791440004 2022-10-19,16:49:43.000,292,11055603,-795,0,1666198182,13064.85122969999,180.3681331800035,54485.447752800006 2022-10-19,16:49:44.000,292,11055602,-795,0,1666198183,13064.844493389995,180.41042795999965,54485.55954672 2022-10-19,16:49:45.000,292,11055599,-795,0,1666198184,13064.89838387,180.417477089999,54485.41980432001 2022-10-19,16:49:46.000,292,11055616,-795,0,1666198185,13064.83775708,180.45272274000308,54485.37089448001 2022-10-19,16:49:47.000,292,11055620,-795,0,1666198186,13064.79733922,180.4668210000018,54485.37089448001 2022-10-19,16:49:48.000,292,11055602,-795,0,1666198187,13064.75692136,180.53731230000267,54485.4826884 2022-10-19,16:49:49.000,292,11055603,-795,0,1666198188,13064.73671243,180.5514105600014,54485.44076568001 2022-10-19,16:49:50.000,292,11055671,-795,0,1666198189,13064.703030879995,180.62190186000225,54485.46172704 2022-10-19,16:49:51.000,292,11055618,-795,0,1666198190,13064.63566778,180.64304925000033,54485.18922936 2022-10-19,16:49:52.000,292,11055617,-795,0,1666198191,13064.63566778,180.67124576999777,54485.37089448001 2022-10-19,16:49:53.000,292,11055635,-795,0,1666198192,13064.62893146999,180.69944229000248,54485.33595888 2022-10-19,16:49:54.000,292,11055627,-795,0,1666198193,13064.62893146999,180.69239316000312,54485.426791440004 2022-10-19,16:49:55.000,292,11055604,-795,0,1666198194,13064.60872253999,180.70649142000184,54485.39185584 2022-10-19,16:49:56.000,292,11055602,-795,0,1666198195,13064.60872253999,180.72058968000056,54485.39884296001 2022-10-19,16:49:57.000,292,11055648,-795,0,1666198196,13064.59524992,180.68534403000376,54485.26608768 2022-10-19,16:49:58.000,292,11055646,-795,0,1666198197,13064.54809574999,180.7135405500012,54485.27307480001 2022-10-19,16:49:59.000,292,11055628,-795,0,1666198198,13064.57504099,180.65714750999905,54485.30102328001 2022-10-19,16:50:00.000,292,11055605,-795,0,1666198199,13064.541359439994,180.6782949000044,54485.37089448001 2022-10-19,16:50:01.000,292,11055653,-795,0,1666198200,13064.58851360999,180.6289509900016,54485.342946 2022-10-19,16:50:02.000,292,11055613,-795,0,1666198201,13064.541359439994,180.60780360000354,54485.259100560004 2022-10-19,16:50:03.000,292,11055585,-795,0,1666198202,13064.581777299994,180.57960707999882,54485.29403616 2022-10-19,16:50:04.000,292,11055579,-795,0,1666198203,13064.57504099,180.58665620999818,54485.259100560004 2022-10-19,16:50:05.000,292,11055617,-795,0,1666198204,13064.64914039999,180.5161649100046,54485.26608768 2022-10-19,16:50:06.000,292,11055658,-795,0,1666198205,13064.58851360999,180.5302631700033,54485.10538392001 2022-10-19,16:50:07.000,292,11055639,-795,0,1666198206,13064.662613019995,180.48091926000052,54485.210190720005 2022-10-19,16:50:08.000,292,11055653,-795,0,1666198207,13064.743448739995,180.5161649100046,54485.34993312001 2022-10-19,16:50:09.000,292,11055630,-795,0,1666198208,13064.763657669995,180.49501751999924,54485.39884296001 2022-10-19,16:50:10.000,292,11055622,-795,0,1666198209,13064.75018504999,180.4668210000018,54485.36390736 2022-10-19,16:50:11.000,292,11055583,-795,0,1666198210,13064.83102076999,180.42452621999837,54485.377881600005 2022-10-19,16:50:12.000,292,11055637,-795,0,1666198211,13064.79733922,180.45272274000308,54485.29403616 2022-10-19,16:50:13.000,292,11055589,-795,0,1666198212,13064.83102076999,180.44567361000372,54485.29403616 2022-10-19,16:50:14.000,292,11055652,-795,0,1666198213,13064.83775708,180.45977187000244,54485.43377856 2022-10-19,16:50:15.000,292,11055614,-795,0,1666198214,13064.763657669995,180.44567361000372,54485.18224224001 2022-10-19,16:50:16.000,292,11055668,-795,0,1666198215,13064.89838387,180.43862448000436,54485.46172704 2022-10-19,16:50:17.000,292,11055631,-795,0,1666198216,13064.905120179996,180.45272274000308,54485.41980432001 2022-10-19,16:50:18.000,292,11055605,-795,0,1666198217,13064.89164755999,180.4033788300003,54485.43377856 2022-10-19,16:50:19.000,292,11055602,-795,0,1666198218,13064.95901066,180.417477089999,54485.46172704 2022-10-19,16:50:20.000,292,11055629,-795,0,1666198219,13064.864702319996,180.34698578999814,54485.475701280004 2022-10-19,16:50:21.000,292,11055652,-795,0,1666198220,13064.91185648999,180.36108405000414,54485.44076568001 2022-10-19,16:50:22.000,292,11055625,-795,0,1666198221,13064.87143862999,180.35403492000478,54485.39884296001 2022-10-19,16:50:23.000,292,11055637,-795,0,1666198222,13064.83775708,180.34698578999814,54485.36390736 2022-10-19,16:50:24.000,292,11055639,-795,0,1666198223,13064.83102076999,180.3187892700007,54485.4826884 2022-10-19,16:50:25.000,292,11055663,-795,0,1666198224,13064.81081183999,180.2835436200039,54485.53159824 2022-10-19,16:50:26.000,292,11055627,-795,0,1666198225,13064.804075529995,180.29764188000263,54485.5525596 2022-10-19,16:50:27.000,292,11055594,-795,0,1666198226,13064.743448739995,180.23419971000112,54485.426791440004 2022-10-19,16:50:28.000,292,11055622,-795,0,1666198227,13064.68955825999,180.21305232000304,54485.44076568001 2022-10-19,16:50:29.000,292,11055619,-795,0,1666198228,13064.703030879995,180.24124884000048,54485.39185584 2022-10-19,16:50:30.000,292,11055686,-795,0,1666198229,13064.64914039999,180.20600319000368,54485.38486872 2022-10-19,16:50:31.000,292,11055602,-795,0,1666198230,13064.622195159995,180.20600319000368,54485.377881600005 2022-10-19,16:50:32.000,292,11055663,-795,0,1666198231,13064.56830467999,180.17780666999897,54485.36390736 2022-10-19,16:50:33.000,292,11055643,-795,0,1666198232,13064.54809574999,180.12846276000346,54485.30102328001 2022-10-19,16:50:34.000,292,11055654,-795,0,1666198233,13064.48746895999,180.13551189000282,54485.308010400004 2022-10-19,16:50:35.000,292,11055603,-795,0,1666198234,13064.500941579994,180.12846276000346,54485.32198464001 2022-10-19,16:50:36.000,292,11055632,-795,0,1666198235,13064.48746895999,180.1214136300041,54485.308010400004 2022-10-19,16:50:37.000,292,11055583,-795,0,1666198236,13064.447051099989,180.0932171099994,54485.33595888 2022-10-19,16:50:38.000,292,11055666,-795,0,1666198237,13064.433578479999,180.08616798000003,54485.26608768 2022-10-19,16:50:39.000,292,11055645,-795,0,1666198238,13064.399896929994,180.11436450000474,54485.2381392 2022-10-19,16:50:40.000,292,11055608,-795,0,1666198239,13064.453787409999,180.0932171099994,54485.36390736 2022-10-19,16:50:41.000,292,11055639,-795,0,1666198240,13064.433578479999,180.14961015000154,54485.280061920006 2022-10-19,16:50:42.000,292,11055594,-795,0,1666198241,13064.440314789994,180.16370841000025,54485.31499752 2022-10-19,16:50:43.000,292,11055596,-795,0,1666198242,13064.480732649994,180.19895406000433,54485.29403616 2022-10-19,16:50:44.000,292,11055563,-795,0,1666198243,13064.460523719994,180.23419971000112,54485.30102328001 2022-10-19,16:50:45.000,292,11055622,-795,0,1666198244,13064.500941579994,180.29059275000327,54485.35692024 2022-10-19,16:50:46.000,292,11055665,-795,0,1666198245,13064.521150509994,180.2835436200039,54485.25211344001 2022-10-19,16:50:47.000,292,11055605,-795,0,1666198246,13064.534623129999,180.33993665999878,54485.23115208001 2022-10-19,16:50:48.000,292,11055647,-795,0,1666198247,13064.52788681999,180.38928057000157,54485.342946 2022-10-19,16:50:49.000,292,11055652,-795,0,1666198248,13064.60872253999,180.39632970000093,54485.43377856 2022-10-19,16:50:50.000,292,11055599,-795,0,1666198249,13064.57504099,180.43157534999773,54485.51762400001 2022-10-19,16:50:51.000,292,11055618,-795,0,1666198250,13064.63566778,180.48796838999988,54485.44076568001 2022-10-19,16:50:52.000,292,11055644,-795,0,1666198251,13064.52788681999,180.47387013000116,54485.05647408 2022-10-19,16:50:53.000,292,11055604,-795,0,1666198252,13064.60872253999,180.52321404000395,54485.35692024 2022-10-19,16:50:54.000,292,11055650,-795,0,1666198253,13064.66934932999,180.5514105600014,54485.46871416001 2022-10-19,16:50:55.000,292,11055651,-795,0,1666198254,13064.65587671,180.5655088200001,54485.45473992 2022-10-19,16:50:56.000,292,11055633,-795,0,1666198255,13064.63566778,180.5655088200001,54485.4128172 2022-10-19,16:50:57.000,292,11055646,-795,0,1666198256,13064.66934932999,180.5514105600014,54485.41980432001 2022-10-19,16:50:58.000,292,11055667,-795,0,1666198257,13064.66934932999,180.5514105600014,54485.40583008 2022-10-19,16:50:59.000,292,11055566,-795,0,1666198258,13064.67608564,180.52321404000395,54485.36390736 2022-10-19,16:51:00.000,292,11055666,-795,0,1666198259,13064.682821949995,180.53731230000267,54485.36390736 2022-10-19,16:51:01.000,292,11055660,-795,0,1666198260,13064.682821949995,180.5302631700033,54485.39185584 2022-10-19,16:51:02.000,292,11055631,-795,0,1666198261,13064.642404089995,180.5302631700033,54485.328971760006 2022-10-19,16:51:03.000,292,11055674,-795,0,1666198262,13064.61545885,180.5161649100046,54485.32198464001 2022-10-19,16:51:04.000,292,11055608,-795,0,1666198263,13064.70976718999,180.5161649100046,54485.44076568001 2022-10-19,16:51:05.000,292,11055661,-795,0,1666198264,13064.763657669995,180.4668210000018,54485.45473992 2022-10-19,16:51:06.000,292,11055665,-795,0,1666198265,13064.703030879995,180.49501751999924,54485.38486872 2022-10-19,16:51:07.000,292,11055603,-795,0,1666198266,13064.723239809995,180.5161649100046,54485.210190720005 2022-10-19,16:51:08.000,292,11055584,-795,0,1666198267,13064.723239809995,180.5161649100046,54485.34993312001 2022-10-19,16:51:09.000,292,11055580,-795,0,1666198268,13064.763657669995,180.5161649100046,54485.328971760006 2022-10-19,16:51:10.000,292,11055638,-795,0,1666198269,13064.77713029,180.50911577999796,54485.36390736 2022-10-19,16:51:11.000,292,11055604,-795,0,1666198270,13064.79733922,180.52321404000395,54485.30102328001 2022-10-19,16:51:12.000,292,11055644,-795,0,1666198271,13064.723239809995,180.57960707999882,54485.19621648 2022-10-19,16:51:13.000,292,11055621,-795,0,1666198272,13064.73671243,180.5302631700033,54485.15429376001 2022-10-19,16:51:14.000,292,11055608,-795,0,1666198273,13064.77039397999,180.5514105600014,54485.328971760006 2022-10-19,16:51:15.000,292,11055577,-795,0,1666198274,13064.763657669995,180.54436143000203,54485.36390736 2022-10-19,16:51:16.000,292,11055612,-795,0,1666198275,13064.72997611999,180.57255794999946,54485.25211344001 2022-10-19,16:51:17.000,292,11055647,-795,0,1666198276,13064.723239809995,180.60075447000418,54485.19621648 2022-10-19,16:51:18.000,292,11055642,-795,0,1666198277,13064.70976718999,180.57960707999882,54485.23115208001 2022-10-19,16:51:19.000,292,11055614,-795,0,1666198278,13064.73671243,180.60075447000418,54485.27307480001 2022-10-19,16:51:20.000,292,11055612,-795,0,1666198279,13064.69629457,180.6500983799997,54485.32198464001 2022-10-19,16:51:21.000,292,11055637,-795,0,1666198280,13064.69629457,180.63600012000097,54485.27307480001 2022-10-19,16:51:22.000,292,11055635,-795,0,1666198281,13064.64914039999,180.6500983799997,54485.210190720005 2022-10-19,16:51:23.000,292,11055627,-795,0,1666198282,13064.64914039999,180.65714750999905,54485.21717784 2022-10-19,16:51:24.000,292,11055609,-795,0,1666198283,13064.642404089995,180.6641966399984,54485.24512632 2022-10-19,16:51:25.000,292,11055616,-795,0,1666198284,13064.63566778,180.64304925000033,54485.2381392 2022-10-19,16:51:26.000,292,11055580,-795,0,1666198285,13064.581777299994,180.6641966399984,54485.140319520004 2022-10-19,16:51:27.000,292,11055613,-795,0,1666198286,13064.56830467999,180.6641966399984,54485.12634528 2022-10-19,16:51:28.000,292,11055655,-795,0,1666198287,13064.62893146999,180.6782949000044,54485.280061920006 2022-10-19,16:51:29.000,292,11055629,-795,0,1666198288,13064.622195159995,180.67124576999777,54485.328971760006 2022-10-19,16:51:30.000,292,11055616,-795,0,1666198289,13064.60872253999,180.67124576999777,54485.35692024 2022-10-19,16:51:31.000,292,11055588,-795,0,1666198290,13064.60872253999,180.6782949000044,54485.377881600005 2022-10-19,16:51:32.000,292,11055641,-795,0,1666198291,13064.514414199999,180.70649142000184,54485.26608768 2022-10-19,16:51:33.000,292,11055592,-795,0,1666198292,13064.500941579994,180.65714750999905,54485.27307480001 2022-10-19,16:51:34.000,292,11055643,-795,0,1666198293,13064.54809574999,180.762884460004,54485.33595888 2022-10-19,16:51:35.000,292,11055649,-795,0,1666198294,13064.514414199999,180.79813011000078,54485.32198464001 2022-10-19,16:51:36.000,292,11055627,-795,0,1666198295,13064.433578479999,180.79108098000142,54485.25211344001 2022-10-19,16:51:37.000,292,11055628,-795,0,1666198296,13064.46726002999,180.88271967000037,54485.30102328001 2022-10-19,16:51:38.000,292,11055613,-795,0,1666198297,13064.494205269999,180.9109161899978,54485.342946 2022-10-19,16:51:39.000,292,11055581,-795,0,1666198298,13064.460523719994,180.93911271000252,54485.31499752 2022-10-19,16:51:40.000,292,11055646,-795,0,1666198299,13064.426842169989,180.96730922999996,54485.28704904 2022-10-19,16:51:41.000,292,11055633,-795,0,1666198300,13064.386424309989,181.03075140000146,54485.26608768 2022-10-19,16:51:42.000,292,11055636,-795,0,1666198301,13064.325797519989,181.0730461800049,54485.19621648 2022-10-19,16:51:43.000,292,11055642,-795,0,1666198302,13064.298852279993,181.10124270000233,54485.18922936 2022-10-19,16:51:44.000,292,11055614,-795,0,1666198303,13064.332533829998,181.12943921999977,54485.32198464001 2022-10-19,16:51:45.000,292,11055579,-795,0,1666198304,13064.386424309989,181.1717340000032,54485.342946 2022-10-19,16:51:46.000,292,11055641,-795,0,1666198305,13064.312324899998,181.19993052000063,54485.280061920006 2022-10-19,16:51:47.000,292,11055618,-795,0,1666198306,13064.319061209993,181.21402877999935,54485.161280880006 2022-10-19,16:51:48.000,292,11055587,-795,0,1666198307,13064.305588589988,181.2210779099987,54485.23115208001 2022-10-19,16:51:49.000,292,11055609,-795,0,1666198308,13064.366215379989,181.25632356000278,54485.23115208001 2022-10-19,16:51:50.000,292,11055629,-795,0,1666198309,13064.325797519989,181.2704218200015,54485.27307480001 2022-10-19,16:51:51.000,292,11055621,-795,0,1666198310,13064.278643349993,181.2704218200015,54485.15429376001 2022-10-19,16:51:52.000,292,11055622,-795,0,1666198311,13064.312324899998,181.2351761700047,54485.05647408 2022-10-19,16:51:53.000,292,11055602,-795,0,1666198312,13064.218016559993,181.27747095000086,54484.97961576 2022-10-19,16:51:54.000,292,11055617,-795,0,1666198313,13064.319061209993,181.25632356000278,54485.07743544 2022-10-19,16:51:55.000,292,11055626,-795,0,1666198314,13064.292115969998,181.3056674699983,54485.25211344001 2022-10-19,16:51:56.000,292,11055584,-795,0,1666198315,13064.285379659988,181.2704218200015,54485.15429376001 2022-10-19,16:51:57.000,292,11055604,-795,0,1666198316,13064.292115969998,181.28452008000022,54485.07044832 2022-10-19,16:51:58.000,292,11055630,-795,0,1666198317,13064.278643349993,181.29861833999894,54485.08442256001 2022-10-19,16:51:59.000,292,11055597,-795,0,1666198318,13064.359479069994,181.2704218200015,54485.161280880006 2022-10-19,16:52:00.000,292,11055606,-795,0,1666198319,13064.339270139993,181.29861833999894,54485.17525512 2022-10-19,16:52:01.000,292,11055570,-795,0,1666198320,13064.278643349993,181.32681486000365,54485.0285256 2022-10-19,16:52:02.000,292,11055639,-795,0,1666198321,13064.298852279993,181.29861833999894,54485.112371040006 2022-10-19,16:52:03.000,292,11055557,-795,0,1666198322,13064.292115969998,181.38320789999852,54485.140319520004 2022-10-19,16:52:04.000,292,11055653,-795,0,1666198323,13064.332533829998,181.3550113800011,54485.161280880006 2022-10-19,16:52:05.000,292,11055576,-795,0,1666198324,13064.292115969998,181.40435529000388,54485.168268 2022-10-19,16:52:06.000,292,11055612,-795,0,1666198325,13064.292115969998,181.3550113800011,54485.0983968 2022-10-19,16:52:07.000,292,11055612,-795,0,1666198326,13064.258434419993,181.38320789999852,54485.0285256 2022-10-19,16:52:08.000,292,11055580,-795,0,1666198327,13064.258434419993,181.4184535500026,54485.10538392001 2022-10-19,16:52:09.000,292,11055589,-795,0,1666198328,13064.298852279993,181.46074832999875,54485.210190720005 2022-10-19,16:52:10.000,292,11055596,-795,0,1666198329,13064.312324899998,181.49599398000282,54485.22416496 2022-10-19,16:52:11.000,292,11055576,-795,0,1666198330,13064.265170729988,181.52419050000026,54485.21717784 2022-10-19,16:52:12.000,292,11055621,-795,0,1666198331,13064.278643349993,181.5171413700009,54485.15429376001 2022-10-19,16:52:13.000,292,11055526,-795,0,1666198332,13064.204543940003,181.5523870199977,54485.18922936 2022-10-19,16:52:14.000,292,11055634,-795,0,1666198333,13064.271907039998,181.53828875999898,54485.22416496 2022-10-19,16:52:15.000,292,11055639,-795,0,1666198334,13064.231489179998,181.60878005999984,54485.23115208001 2022-10-19,16:52:16.000,292,11055644,-795,0,1666198335,13064.157389769993,181.62992744999792,54485.0983968 2022-10-19,16:52:17.000,292,11055625,-795,0,1666198336,13064.157389769993,181.6792713600007,54485.12634528 2022-10-19,16:52:18.000,292,11055632,-795,0,1666198337,13064.204543940003,181.74976266000158,54485.168268 2022-10-19,16:52:19.000,292,11055551,-795,0,1666198338,13064.285379659988,181.88369613000395,54485.112371040006 2022-10-19,16:52:20.000,292,11055626,-795,0,1666198339,13064.447051099989,181.8907452600033,54485.042499840005 2022-10-19,16:52:21.000,292,11055628,-795,0,1666198340,13064.561568369994,181.69336961999943,54485.01455136001 2022-10-19,16:52:22.000,292,11055655,-795,0,1666198341,13064.514414199999,181.53828875999898,54485.08442256001 2022-10-19,16:52:23.000,292,11055618,-795,0,1666198342,13064.312324899998,181.47484659000474,54485.091409680004 2022-10-19,16:52:24.000,292,11055600,-795,0,1666198343,13064.305588589988,181.48894485000346,54485.14730664 2022-10-19,16:52:25.000,292,11055610,-795,0,1666198344,13064.231489179998,181.50304311000218,54485.21717784 2022-10-19,16:52:26.000,292,11055604,-795,0,1666198345,13064.224752869988,181.55943615000433,54485.27307480001 2022-10-19,16:52:27.000,292,11055572,-795,0,1666198346,13064.170862389998,181.63697658000456,54485.25211344001 2022-10-19,16:52:28.000,292,11055594,-795,0,1666198347,13064.150653459998,181.63697658000456,54485.168268 2022-10-19,16:52:29.000,292,11055571,-795,0,1666198348,13064.143917150002,181.7004187499988,54485.21717784 2022-10-19,16:52:30.000,292,11055623,-795,0,1666198349,13064.191071319998,181.64402571000392,54485.308010400004 2022-10-19,16:52:31.000,292,11055612,-795,0,1666198350,13064.150653459998,181.7004187499988,54485.31499752 2022-10-19,16:52:32.000,292,11055620,-795,0,1666198351,13064.130444529997,181.665173100002,54485.2381392 2022-10-19,16:52:33.000,292,11055588,-795,0,1666198352,13064.090026669997,181.71451701000478,54485.210190720005 2022-10-19,16:52:34.000,292,11055652,-795,0,1666198353,13064.130444529997,181.70746787999815,54485.24512632 2022-10-19,16:52:35.000,292,11055587,-795,0,1666198354,13064.096762979992,181.77091004999966,54485.23115208001 2022-10-19,16:52:36.000,292,11055626,-795,0,1666198355,13064.090026669997,181.75681179000094,54485.17525512 2022-10-19,16:52:37.000,292,11055621,-795,0,1666198356,13064.036136189992,181.77091004999966,54485.14730664 2022-10-19,16:52:38.000,292,11055602,-795,0,1666198357,13064.022663570002,181.8273030900018,54485.12634528 2022-10-19,16:52:39.000,292,11055629,-795,0,1666198358,13063.955300469992,181.8273030900018,54485.07743544 2022-10-19,16:52:40.000,292,11055649,-795,0,1666198359,13064.015927259992,181.82025396000245,54485.308010400004 2022-10-19,16:52:41.000,292,11055638,-795,0,1666198360,13063.948564159997,181.8766470000046,54485.24512632 2022-10-19,16:52:42.000,292,11055644,-795,0,1666198361,13063.955300469992,181.88369613000395,54485.20320360001 2022-10-19,16:52:43.000,292,11055667,-795,0,1666198362,13063.941827850002,181.91894178000075,54485.33595888 2022-10-19,16:52:44.000,292,11055623,-795,0,1666198363,13063.962036780002,181.9471382999982,54485.259100560004 2022-10-19,16:52:45.000,292,11055602,-795,0,1666198364,13063.867728439996,181.91894178000075,54485.2381392 2022-10-19,16:52:46.000,292,11055623,-795,0,1666198365,13063.874464749992,181.91894178000075,54485.161280880006 2022-10-19,16:52:47.000,292,11055614,-795,0,1666198366,13063.874464749992,181.94008916999883,54485.18922936 2022-10-19,16:52:48.000,292,11055605,-795,0,1666198367,13063.881201060001,181.9118926500014,54485.30102328001 2022-10-19,16:52:49.000,292,11055611,-795,0,1666198368,13063.908146299997,181.8907452600033,54485.280061920006 2022-10-19,16:52:50.000,292,11055586,-795,0,1666198369,13063.914882609992,181.9471382999982,54485.33595888 2022-10-19,16:52:51.000,292,11055582,-795,0,1666198370,13063.820574270001,181.9471382999982,54485.328971760006 2022-10-19,16:52:52.000,292,11055628,-795,0,1666198371,13063.780156410001,181.98943308000162,54485.24512632 2022-10-19,16:52:53.000,292,11055621,-795,0,1666198372,13063.820574270001,181.96828569000354,54485.259100560004 2022-10-19,16:52:54.000,292,11055598,-795,0,1666198373,13063.827310579996,181.89779439000267,54485.07044832 2022-10-19,16:52:55.000,292,11055567,-795,0,1666198374,13063.874464749992,181.9471382999982,54485.328971760006 2022-10-19,16:52:56.000,292,11055635,-795,0,1666198375,13063.827310579996,181.9753348200029,54485.308010400004 2022-10-19,16:52:57.000,292,11055639,-795,0,1666198376,13063.867728439996,181.95418743000482,54485.259100560004 2022-10-19,16:52:58.000,292,11055611,-795,0,1666198377,13063.894673679992,181.98238395000226,54485.36390736 2022-10-19,16:52:59.000,292,11055592,-795,0,1666198378,13063.887937369997,181.9753348200029,54485.33595888 2022-10-19,16:53:00.000,292,11055626,-795,0,1666198379,13063.854255819992,181.98238395000226,54485.30102328001 2022-10-19,16:53:01.000,292,11055640,-795,0,1666198380,13063.847519509996,181.95418743000482,54485.23115208001 2022-10-19,16:53:02.000,292,11055639,-795,0,1666198381,13063.881201060001,181.96123656000418,54485.21717784 2022-10-19,16:53:03.000,292,11055599,-795,0,1666198382,13063.834046889991,181.94008916999883,54485.23115208001 2022-10-19,16:53:04.000,292,11055641,-795,0,1666198383,13063.854255819992,181.98238395000226,54485.377881600005 2022-10-19,16:53:05.000,292,11055619,-795,0,1666198384,13063.860992130001,181.94008916999883,54485.328971760006 2022-10-19,16:53:06.000,292,11055614,-795,0,1666198385,13063.860992130001,181.9259909100001,54485.328971760006 2022-10-19,16:53:07.000,292,11055558,-795,0,1666198386,13063.834046889991,181.9118926500014,54485.2381392 2022-10-19,16:53:08.000,292,11055617,-795,0,1666198387,13063.834046889991,181.94008916999883,54485.23115208001 2022-10-19,16:53:09.000,292,11055637,-795,0,1666198388,13063.881201060001,181.91894178000075,54485.32198464001 2022-10-19,16:53:10.000,292,11055617,-795,0,1666198389,13063.887937369997,181.94008916999883,54485.29403616 2022-10-19,16:53:11.000,292,11055646,-795,0,1666198390,13063.874464749992,181.89779439000267,54485.32198464001 2022-10-19,16:53:12.000,292,11055611,-795,0,1666198391,13063.827310579996,181.96828569000354,54485.27307480001 2022-10-19,16:53:13.000,292,11055614,-795,0,1666198392,13063.874464749992,181.93304003999947,54485.26608768 2022-10-19,16:53:14.000,292,11055615,-795,0,1666198393,13063.928355229997,181.91894178000075,54485.33595888 2022-10-19,16:53:15.000,292,11055614,-795,0,1666198394,13063.948564159997,181.9471382999982,54485.22416496 2022-10-19,16:53:16.000,292,11055638,-795,0,1666198395,13063.887937369997,181.98238395000226,54485.15429376001 2022-10-19,16:53:17.000,292,11055604,-795,0,1666198396,13063.894673679992,181.98238395000226,54485.17525512 2022-10-19,16:53:18.000,292,11055603,-795,0,1666198397,13063.921618920001,182.0387769900044,54485.21717784 2022-10-19,16:53:19.000,292,11055672,-795,0,1666198398,13063.901409990001,182.04582612000377,54485.161280880006 2022-10-19,16:53:20.000,292,11055607,-795,0,1666198399,13063.982245710002,182.08812089999992,54485.28704904 2022-10-19,16:53:21.000,292,11055626,-795,0,1666198400,13063.928355229997,182.13041568000335,54485.24512632 2022-10-19,16:53:22.000,292,11055612,-795,0,1666198401,13063.935091539992,182.17975958999887,54485.23115208001 2022-10-19,16:53:23.000,292,11055588,-795,0,1666198402,13063.975509399992,182.18680871999823,54485.259100560004 2022-10-19,16:53:24.000,292,11055636,-795,0,1666198403,13063.908146299997,182.2220543700023,54485.23115208001 2022-10-19,16:53:25.000,292,11055589,-795,0,1666198404,13063.982245710002,182.23615263000102,54485.25211344001 2022-10-19,16:53:26.000,292,11055602,-795,0,1666198405,13063.928355229997,182.25025088999973,54485.22416496 2022-10-19,16:53:27.000,292,11055641,-795,0,1666198406,13063.921618920001,182.25025088999973,54485.14730664 2022-10-19,16:53:28.000,292,11055624,-795,0,1666198407,13063.968773089997,182.25025088999973,54485.36390736 2022-10-19,16:53:29.000,292,11055609,-795,0,1666198408,13063.968773089997,182.24320176000037,54485.37089448001 2022-10-19,16:53:30.000,292,11055609,-795,0,1666198409,13063.908146299997,182.25025088999973,54485.25211344001 2022-10-19,16:53:31.000,292,11055588,-795,0,1666198410,13063.908146299997,182.19385785000486,54485.308010400004 2022-10-19,16:53:32.000,292,11055620,-795,0,1666198411,13063.847519509996,182.2220543700023,54485.20320360001 2022-10-19,16:53:33.000,292,11055593,-795,0,1666198412,13063.874464749992,182.1374648100027,54485.259100560004 2022-10-19,16:53:34.000,292,11055616,-795,0,1666198413,13063.914882609992,182.123366550004,54485.35692024 2022-10-19,16:53:35.000,292,11055637,-795,0,1666198414,13063.921618920001,182.08812089999992,54485.32198464001 2022-10-19,16:53:36.000,292,11055621,-795,0,1666198415,13063.982245710002,181.98943308000162,54485.35692024 2022-10-19,16:53:37.000,292,11055635,-795,0,1666198416,13064.063081430002,181.9471382999982,54485.34993312001 2022-10-19,16:53:38.000,292,11055653,-795,0,1666198417,13064.049608809997,181.98943308000162,54485.37089448001 2022-10-19,16:53:39.000,292,11055625,-795,0,1666198418,13064.036136189992,181.96828569000354,54485.44076568001 2022-10-19,16:53:40.000,292,11055624,-795,0,1666198419,13064.022663570002,181.9471382999982,54485.37089448001 2022-10-19,16:53:41.000,292,11055632,-795,0,1666198420,13063.995718329992,181.96123656000418,54485.35692024 2022-10-19,16:53:42.000,292,11055641,-795,0,1666198421,13063.941827850002,181.98943308000162,54485.308010400004 2022-10-19,16:53:43.000,292,11055639,-795,0,1666198422,13063.988982019997,181.94008916999883,54485.22416496 2022-10-19,16:53:44.000,292,11055590,-795,0,1666198423,13064.042872500002,181.9471382999982,54485.44076568001 2022-10-19,16:53:45.000,292,11055631,-795,0,1666198424,13064.049608809997,181.90484352000203,54485.40583008 2022-10-19,16:53:46.000,292,11055631,-795,0,1666198425,13064.022663570002,181.90484352000203,54485.41980432001 2022-10-19,16:53:47.000,292,11055672,-795,0,1666198426,13064.022663570002,181.8907452600033,54485.34993312001 2022-10-19,16:53:48.000,292,11055622,-795,0,1666198427,13064.002454640002,181.9118926500014,54485.32198464001 2022-10-19,16:53:49.000,292,11055616,-795,0,1666198428,13064.049608809997,181.9118926500014,54485.36390736 2022-10-19,16:53:50.000,292,11055631,-795,0,1666198429,13064.036136189992,181.9471382999982,54485.39185584 2022-10-19,16:53:51.000,292,11055617,-795,0,1666198430,13064.076554049992,181.95418743000482,54485.35692024 2022-10-19,16:53:52.000,292,11055634,-795,0,1666198431,13064.090026669997,182.01762959999905,54485.39884296001 2022-10-19,16:53:53.000,292,11055651,-795,0,1666198432,13064.116971909993,181.99648221000098,54485.41980432001 2022-10-19,16:53:54.000,292,11055631,-795,0,1666198433,13064.130444529997,182.04582612000377,54485.39884296001 2022-10-19,16:53:55.000,292,11055562,-795,0,1666198434,13064.015927259992,182.09517002999928,54485.28704904 2022-10-19,16:53:56.000,292,11055603,-795,0,1666198435,13064.076554049992,182.10221915999864,54485.25211344001 2022-10-19,16:53:57.000,292,11055591,-795,0,1666198436,13064.137180839993,182.11631742000463,54485.308010400004 2022-10-19,16:53:58.000,292,11055622,-795,0,1666198437,13064.116971909993,182.16566133000015,54485.22416496 2022-10-19,16:53:59.000,292,11055646,-795,0,1666198438,13064.130444529997,182.21500524000294,54485.22416496 2022-10-19,16:54:00.000,292,11055646,-795,0,1666198439,13064.137180839993,182.2713982799978,54485.342946 2022-10-19,16:54:01.000,292,11055585,-795,0,1666198440,13064.130444529997,182.30664393000188,54485.342946 2022-10-19,16:54:02.000,292,11055612,-795,0,1666198441,13064.170862389998,182.33484044999932,54485.26608768 2022-10-19,16:54:03.000,292,11055577,-795,0,1666198442,13064.137180839993,182.37713523000275,54485.23115208001 2022-10-19,16:54:04.000,292,11055633,-795,0,1666198443,13064.197807629993,182.45467566000298,54485.33595888 2022-10-19,16:54:05.000,292,11055636,-795,0,1666198444,13064.258434419993,182.4687739200017,54485.328971760006 2022-10-19,16:54:06.000,292,11055632,-795,0,1666198445,13064.305588589988,182.47582305000105,54485.29403616 2022-10-19,16:54:07.000,292,11055600,-795,0,1666198446,13064.224752869988,182.54631435000192,54485.17525512 2022-10-19,16:54:08.000,292,11055619,-795,0,1666198447,13064.298852279993,182.54631435000192,54485.25211344001 2022-10-19,16:54:09.000,292,11055597,-795,0,1666198448,13064.359479069994,182.56746174,54485.308010400004 2022-10-19,16:54:10.000,292,11055622,-795,0,1666198449,13064.386424309989,182.58860912999808,54485.30102328001 2022-10-19,16:54:11.000,292,11055552,-795,0,1666198450,13064.393160619999,182.54631435000192,54485.29403616 2022-10-19,16:54:12.000,292,11055605,-795,0,1666198451,13064.346006449989,182.62385478000215,54485.14730664 2022-10-19,16:54:13.000,292,11055596,-795,0,1666198452,13064.413369549999,182.60270739000407,54485.328971760006 2022-10-19,16:54:14.000,292,11055624,-795,0,1666198453,13064.393160619999,182.65910042999894,54485.39185584 2022-10-19,16:54:15.000,292,11055603,-795,0,1666198454,13064.420105859994,182.6802478200043,54485.37089448001 2022-10-19,16:54:16.000,292,11055643,-795,0,1666198455,13064.514414199999,182.65910042999894,54485.50364976 2022-10-19,16:54:17.000,292,11055625,-795,0,1666198456,13064.406633239989,182.6661495599983,54485.32198464001 2022-10-19,16:54:18.000,292,11055573,-795,0,1666198457,13064.406633239989,182.6661495599983,54485.377881600005 2022-10-19,16:54:19.000,292,11055599,-795,0,1666198458,13064.50767788999,182.63795304000087,54485.45473992 2022-10-19,16:54:20.000,292,11055587,-795,0,1666198459,13064.440314789994,182.63795304000087,54485.45473992 2022-10-19,16:54:21.000,292,11055629,-795,0,1666198460,13064.460523719994,182.63795304000087,54485.475701280004 2022-10-19,16:54:22.000,292,11055586,-795,0,1666198461,13064.460523719994,182.62385478000215,54485.34993312001 2022-10-19,16:54:23.000,292,11055628,-795,0,1666198462,13064.447051099989,182.62385478000215,54485.342946 2022-10-19,16:54:24.000,292,11055593,-795,0,1666198463,13064.52788681999,182.56746174,54485.51762400001 2022-10-19,16:54:25.000,292,11055570,-795,0,1666198464,13064.55483206,182.5322160900032,54485.5525596 2022-10-19,16:54:26.000,292,11055623,-795,0,1666198465,13064.561568369994,182.51811783000448,54485.48967552001 2022-10-19,16:54:27.000,292,11055615,-795,0,1666198466,13064.54809574999,182.51106869999785,54485.39884296001 2022-10-19,16:54:28.000,292,11055609,-795,0,1666198467,13064.514414199999,182.4687739200017,54485.40583008 2022-10-19,16:54:29.000,292,11055600,-795,0,1666198468,13064.56830467999,182.42647913999826,54485.377881600005 2022-10-19,16:54:30.000,292,11055621,-795,0,1666198469,13064.63566778,182.39828262000083,54485.447752800006 2022-10-19,16:54:31.000,292,11055607,-795,0,1666198470,13064.60872253999,182.37713523000275,54485.4826884 2022-10-19,16:54:32.000,292,11055620,-795,0,1666198471,13064.60872253999,182.34188957999868,54485.44076568001 2022-10-19,16:54:33.000,292,11055644,-795,0,1666198472,13064.622195159995,182.33484044999932,54485.45473992 2022-10-19,16:54:34.000,292,11055634,-795,0,1666198473,13064.682821949995,182.27844741000445,54485.496662640006 2022-10-19,16:54:35.000,292,11055584,-795,0,1666198474,13064.69629457,182.29959480000252,54485.426791440004 2022-10-19,16:54:36.000,292,11055611,-795,0,1666198475,13064.62893146999,182.2573000199991,54485.4128172 2022-10-19,16:54:37.000,292,11055609,-795,0,1666198476,13064.601986229995,182.2573000199991,54485.280061920006 2022-10-19,16:54:38.000,292,11055652,-795,0,1666198477,13064.58851360999,182.2713982799978,54485.25211344001 2022-10-19,16:54:39.000,292,11055628,-795,0,1666198478,13064.63566778,182.24320176000037,54485.36390736 2022-10-19,16:54:40.000,292,11055633,-795,0,1666198479,13064.682821949995,182.24320176000037,54485.426791440004 2022-10-19,16:54:41.000,292,11055612,-795,0,1666198480,13064.64914039999,182.27844741000445,54485.328971760006 2022-10-19,16:54:42.000,292,11055643,-795,0,1666198481,13064.60872253999,182.29254567000316,54485.328971760006 2022-10-19,16:54:43.000,292,11055589,-795,0,1666198482,13064.52788681999,182.29254567000316,54485.042499840005 2022-10-19,16:54:44.000,292,11055576,-795,0,1666198483,13064.601986229995,182.2854965400038,54485.308010400004 2022-10-19,16:54:45.000,292,11055627,-795,0,1666198484,13064.642404089995,182.27844741000445,54485.33595888 2022-10-19,16:54:46.000,292,11055621,-795,0,1666198485,13064.58851360999,182.34893870999804,54485.259100560004 2022-10-19,16:54:47.000,292,11055616,-795,0,1666198486,13064.54809574999,182.33484044999932,54485.168268 2022-10-19,16:54:48.000,292,11055610,-795,0,1666198487,13064.494205269999,182.32779131999996,54485.24512632 2022-10-19,16:54:49.000,292,11055601,-795,0,1666198488,13064.521150509994,182.30664393000188,54485.33595888 2022-10-19,16:54:50.000,292,11055610,-795,0,1666198489,13064.561568369994,182.3207421900006,54485.328971760006 2022-10-19,16:54:51.000,292,11055615,-795,0,1666198490,13064.521150509994,182.36303697000403,54485.280061920006 2022-10-19,16:54:52.000,292,11055625,-795,0,1666198491,13064.413369549999,182.3207421900006,54485.21717784 2022-10-19,16:54:53.000,292,11055627,-795,0,1666198492,13064.480732649994,182.32779131999996,54485.0983968 2022-10-19,16:54:54.000,292,11055610,-795,0,1666198493,13064.521150509994,182.34893870999804,54485.29403616 2022-10-19,16:54:55.000,292,11055610,-795,0,1666198494,13064.59524992,182.3841843600021,54485.41980432001 2022-10-19,16:54:56.000,292,11055626,-795,0,1666198495,13064.55483206,182.3841843600021,54485.20320360001 2022-10-19,16:54:57.000,292,11055598,-795,0,1666198496,13064.534623129999,182.36303697000403,54485.26608768 2022-10-19,16:54:58.000,292,11055620,-795,0,1666198497,13064.601986229995,182.3700861000034,54485.34993312001 2022-10-19,16:54:59.000,292,11055560,-795,0,1666198498,13064.61545885,182.36303697000403,54485.41980432001 2022-10-19,16:55:00.000,292,11055640,-795,0,1666198499,13064.64914039999,182.33484044999932,54485.377881600005 2022-10-19,16:55:01.000,292,11055560,-795,0,1666198500,13064.62893146999,182.36303697000403,54485.44076568001 2022-10-19,16:55:02.000,292,11055638,-795,0,1666198501,13064.642404089995,182.34893870999804,54485.38486872 2022-10-19,16:55:03.000,292,11055615,-795,0,1666198502,13064.63566778,182.35598784000467,54485.280061920006 2022-10-19,16:55:04.000,292,11055581,-795,0,1666198503,13064.68955825999,182.36303697000403,54485.308010400004 2022-10-19,16:55:05.000,292,11055664,-795,0,1666198504,13064.763657669995,182.36303697000403,54485.45473992 2022-10-19,16:55:06.000,292,11055644,-795,0,1666198505,13064.783866599995,182.39828262000083,54485.43377856 2022-10-19,16:55:07.000,292,11055586,-795,0,1666198506,13064.783866599995,182.42647913999826,54485.39884296001 2022-10-19,16:55:08.000,292,11055599,-795,0,1666198507,13064.75018504999,182.39828262000083,54485.210190720005 2022-10-19,16:55:09.000,292,11055574,-795,0,1666198508,13064.79733922,182.4053317500002,54485.31499752 2022-10-19,16:55:10.000,292,11055592,-795,0,1666198509,13064.844493389995,182.39123349000147,54485.38486872 2022-10-19,16:55:11.000,292,11055584,-795,0,1666198510,13064.83102076999,182.3841843600021,54485.41980432001 2022-10-19,16:55:12.000,292,11055604,-795,0,1666198511,13064.87143862999,182.39123349000147,54485.377881600005 2022-10-19,16:55:13.000,292,11055570,-795,0,1666198512,13064.884911249996,182.41238087999955,54485.33595888 2022-10-19,16:55:14.000,292,11055626,-795,0,1666198513,13064.945538039996,182.39828262000083,54485.45473992 2022-10-19,16:55:15.000,292,11055596,-795,0,1666198514,13064.952274349991,182.3841843600021,54485.426791440004 2022-10-19,16:55:16.000,292,11055635,-795,0,1666198515,13064.952274349991,182.36303697000403,54485.44076568001 2022-10-19,16:55:17.000,292,11055622,-795,0,1666198516,13064.864702319996,182.35598784000467,54485.32198464001 2022-10-19,16:55:18.000,292,11055627,-795,0,1666198517,13064.844493389995,182.33484044999932,54485.24512632 2022-10-19,16:55:19.000,292,11055626,-795,0,1666198518,13064.87143862999,182.3841843600021,54485.36390736 2022-10-19,16:55:20.000,292,11055580,-795,0,1666198519,13064.89838387,182.3700861000034,54485.426791440004 2022-10-19,16:55:21.000,292,11055624,-795,0,1666198520,13064.87143862999,182.34188957999868,54485.35692024 2022-10-19,16:55:22.000,292,11055624,-715,0,1666198521,13064.864702319996,182.31369306000124,54485.377881600005 2022-10-19,16:55:23.000,292,11055611,-795,0,1666198522,13064.89838387,182.21500524000294,54485.38486872 2022-10-19,16:55:24.000,292,11055600,-795,0,1666198523,13064.89164755999,182.22910350000166,54485.37089448001 2022-10-19,16:55:25.000,292,11055632,-795,0,1666198524,13064.89164755999,182.19385785000486,54485.34993312001 2022-10-19,16:55:26.000,292,11055627,-795,0,1666198525,13064.83102076999,182.1727104599995,54485.28704904 2022-10-19,16:55:27.000,292,11055615,-795,0,1666198526,13064.783866599995,182.123366550004,54485.31499752 2022-10-19,16:55:28.000,292,11055603,-795,0,1666198527,13064.864702319996,182.08107177000056,54485.38486872 2022-10-19,16:55:29.000,292,11055626,-795,0,1666198528,13064.884911249996,182.04582612000377,54485.41980432001 2022-10-19,16:55:30.000,292,11055624,-795,0,1666198529,13064.83102076999,182.03172785999777,54485.4128172 2022-10-19,16:55:31.000,292,11055638,-795,0,1666198530,13064.864702319996,181.9753348200029,54485.4128172 2022-10-19,16:55:32.000,292,11055610,-795,0,1666198531,13064.77039397999,182.04582612000377,54485.28704904 2022-10-19,16:55:33.000,292,11055558,-795,0,1666198532,13064.7165035,181.98238395000226,54485.31499752 2022-10-19,16:55:34.000,292,11055626,-795,0,1666198533,13064.77039397999,181.96828569000354,54485.33595888 2022-10-19,16:55:35.000,292,11055625,-795,0,1666198534,13064.77713029,181.96828569000354,54485.38486872 2022-10-19,16:55:36.000,292,11055618,-795,0,1666198535,13064.743448739995,181.96123656000418,54485.38486872 2022-10-19,16:55:37.000,292,11055608,-795,0,1666198536,13064.75018504999,181.9753348200029,54485.33595888 2022-10-19,16:55:38.000,292,11055620,-795,0,1666198537,13064.77713029,181.9471382999982,54485.41980432001 2022-10-19,16:55:39.000,292,11055629,-795,0,1666198538,13064.75692136,181.94008916999883,54485.43377856 2022-10-19,16:55:40.000,292,11055616,-795,0,1666198539,13064.72997611999,181.98238395000226,54485.37089448001 2022-10-19,16:55:41.000,292,11055612,-795,0,1666198540,13064.75018504999,182.01762959999905,54485.38486872 2022-10-19,16:55:42.000,292,11055604,-795,0,1666198541,13064.73671243,182.0105804699997,54485.31499752 2022-10-19,16:55:43.000,292,11055617,-795,0,1666198542,13064.703030879995,182.01762959999905,54485.28704904 2022-10-19,16:55:44.000,292,11055616,-795,0,1666198543,13064.73671243,182.06697351000184,54485.44076568001 2022-10-19,16:55:45.000,292,11055614,-795,0,1666198544,13064.77039397999,182.03172785999777,54485.45473992 2022-10-19,16:55:46.000,292,11055629,-795,0,1666198545,13064.77039397999,182.03172785999777,54485.45473992 2022-10-19,16:55:47.000,292,11055581,-795,0,1666198546,13064.75692136,182.04582612000377,54485.35692024 2022-10-19,16:55:48.000,292,11055596,-795,0,1666198547,13064.77039397999,182.00353134000034,54485.447752800006 2022-10-19,16:55:49.000,292,11055621,-795,0,1666198548,13064.804075529995,181.99648221000098,54485.44076568001 2022-10-19,16:55:50.000,292,11055618,-795,0,1666198549,13064.824284459995,182.03172785999777,54485.44076568001 2022-10-19,16:55:51.000,292,11055627,-795,0,1666198550,13064.85796601,182.0246787299984,54485.50364976 2022-10-19,16:55:52.000,292,11055631,-795,0,1666198551,13064.81754815,181.98238395000226,54485.46871416001 2022-10-19,16:55:53.000,292,11055650,-795,0,1666198552,13064.87817494,181.98943308000162,54485.43377856 2022-10-19,16:55:54.000,292,11055637,-795,0,1666198553,13064.905120179996,181.94008916999883,54485.53159824 2022-10-19,16:55:55.000,292,11055625,-795,0,1666198554,13064.93880173,181.9471382999982,54485.40583008 2022-10-19,16:55:56.000,292,11055624,-795,0,1666198555,13064.884911249996,181.93304003999947,54485.447752800006 2022-10-19,16:55:57.000,292,11055569,-795,0,1666198556,13064.79733922,181.86959786999796,54485.2381392 2022-10-19,16:55:58.000,292,11055615,-795,0,1666198557,13064.79060290999,181.8766470000046,54485.27307480001 2022-10-19,16:55:59.000,292,11055598,-795,0,1666198558,13064.85796601,181.84845047999988,54485.308010400004 2022-10-19,16:56:00.000,292,11055641,-795,0,1666198559,13064.89838387,181.82025396000245,54485.32198464001 2022-10-19,16:56:01.000,292,11055600,-795,0,1666198560,13064.89164755999,181.80615570000373,54485.33595888 2022-10-19,16:56:02.000,292,11055575,-795,0,1666198561,13064.932065419991,181.75681179000094,54485.39884296001 2022-10-19,16:56:03.000,292,11055593,-795,0,1666198562,13064.884911249996,181.74271353000222,54485.377881600005 2022-10-19,16:56:04.000,292,11055593,-795,0,1666198563,13064.9185928,181.69336961999943,54485.33595888 2022-10-19,16:56:05.000,292,11055622,-795,0,1666198564,13064.85122969999,181.70746787999815,54485.28704904 2022-10-19,16:56:06.000,292,11055641,-795,0,1666198565,13064.87817494,181.6792713600007,54485.20320360001 2022-10-19,16:56:07.000,292,11055636,-795,0,1666198566,13064.844493389995,181.6792713600007,54485.32198464001 2022-10-19,16:56:08.000,292,11055635,-795,0,1666198567,13064.89164755999,181.665173100002,54485.44076568001 2022-10-19,16:56:09.000,292,11055620,-795,0,1666198568,13064.844493389995,181.7004187499988,54485.32198464001 2022-10-19,16:56:10.000,292,11055642,-795,0,1666198569,13064.905120179996,181.62992744999792,54485.36390736 2022-10-19,16:56:11.000,292,11055551,-795,0,1666198570,13064.83775708,181.62287831999856,54485.44076568001 2022-10-19,16:56:12.000,292,11055602,-795,0,1666198571,13064.783866599995,181.63697658000456,54485.27307480001 2022-10-19,16:56:13.000,292,11055576,-795,0,1666198572,13064.81754815,181.65107484000328,54485.28704904 2022-10-19,16:56:14.000,292,11055624,-795,0,1666198573,13064.83102076999,181.62992744999792,54485.342946 2022-10-19,16:56:15.000,292,11055618,-795,0,1666198574,13064.79060290999,181.65107484000328,54485.328971760006 2022-10-19,16:56:16.000,292,11055641,-795,0,1666198575,13064.81081183999,181.665173100002,54485.34993312001 2022-10-19,16:56:17.000,292,11055609,-795,0,1666198576,13064.79060290999,181.67222223000135,54485.38486872 2022-10-19,16:56:18.000,292,11055625,-795,0,1666198577,13064.87143862999,181.65107484000328,54485.447752800006 2022-10-19,16:56:19.000,292,11055623,-795,0,1666198578,13064.81081183999,181.62287831999856,54485.44076568001 2022-10-19,16:56:20.000,292,11055633,-795,0,1666198579,13064.85122969999,181.65812397000263,54485.39185584 2022-10-19,16:56:21.000,292,11055632,-795,0,1666198580,13064.804075529995,181.64402571000392,54485.46871416001 2022-10-19,16:56:22.000,292,11055637,-795,0,1666198581,13064.79733922,181.60173093000049,54485.328971760006 2022-10-19,16:56:23.000,292,11055627,-795,0,1666198582,13064.75018504999,181.60173093000049,54485.35692024 2022-10-19,16:56:24.000,292,11055665,-795,0,1666198583,13064.85122969999,181.60878005999984,54485.496662640006 2022-10-19,16:56:25.000,292,11055607,-795,0,1666198584,13064.824284459995,181.5805835400024,54485.51063688 2022-10-19,16:56:26.000,292,11055649,-795,0,1666198585,13064.844493389995,181.52419050000026,54485.545572480005 2022-10-19,16:56:27.000,292,11055600,-795,0,1666198586,13064.73671243,181.49599398000282,54485.41980432001 2022-10-19,16:56:28.000,292,11055602,-795,0,1666198587,13064.75692136,181.49599398000282,54485.44076568001 2022-10-19,16:56:29.000,292,11055604,-795,0,1666198588,13064.75018504999,181.4536991999994,54485.46172704 2022-10-19,16:56:30.000,292,11055597,-795,0,1666198589,13064.7165035,181.4184535500026,54485.41980432001 2022-10-19,16:56:31.000,292,11055630,-795,0,1666198590,13064.68955825999,181.38320789999852,54485.46172704 2022-10-19,16:56:32.000,292,11055668,-795,0,1666198591,13064.662613019995,181.36206051000045,54485.43377856 2022-10-19,16:56:33.000,292,11055631,-795,0,1666198592,13064.64914039999,181.34091312000237,54485.41980432001 2022-10-19,16:56:34.000,292,11055620,-795,0,1666198593,13064.66934932999,181.32681486000365,54485.44076568001 2022-10-19,16:56:35.000,292,11055606,-795,0,1666198594,13064.61545885,181.29156920999958,54485.51762400001 2022-10-19,16:56:36.000,292,11055627,-795,0,1666198595,13064.58851360999,181.3056674699983,54485.4826884 2022-10-19,16:56:37.000,292,11055657,-795,0,1666198596,13064.55483206,181.25632356000278,54485.38486872 2022-10-19,16:56:38.000,292,11055622,-795,0,1666198597,13064.541359439994,181.19288139000128,54485.24512632 2022-10-19,16:56:39.000,292,11055624,-795,0,1666198598,13064.48746895999,181.15763574000448,54485.37089448001 2022-10-19,16:56:40.000,292,11055598,-795,0,1666198599,13064.541359439994,181.18583226000192,54485.35692024 2022-10-19,16:56:41.000,292,11055601,-795,0,1666198600,13064.500941579994,181.15058660999784,54485.28704904 2022-10-19,16:56:42.000,292,11055646,-795,0,1666198601,13064.46726002999,181.12943921999977,54485.35692024 2022-10-19,16:56:43.000,292,11055620,-795,0,1666198602,13064.433578479999,181.09419357000297,54485.36390736 2022-10-19,16:56:44.000,292,11055589,-795,0,1666198603,13064.399896929994,181.0589479199989,54485.280061920006 2022-10-19,16:56:45.000,292,11055627,-795,0,1666198604,13064.426842169989,181.03780053000082,54485.26608768 2022-10-19,16:56:46.000,292,11055616,-795,0,1666198605,13064.399896929994,181.04484966000018,54485.259100560004 2022-10-19,16:56:47.000,292,11055670,-795,0,1666198606,13064.379687999994,180.94616184000188,54485.23115208001 2022-10-19,16:56:48.000,292,11055617,-795,0,1666198607,13064.406633239989,180.98140748999867,54485.26608768 2022-10-19,16:56:49.000,292,11055600,-795,0,1666198608,13064.433578479999,180.94616184000188,54485.30102328001 2022-10-19,16:56:50.000,292,11055629,-795,0,1666198609,13064.473996339999,180.90386705999845,54485.30102328001 2022-10-19,16:56:51.000,292,11055586,-795,0,1666198610,13064.447051099989,180.8968179299991,54485.21717784 2022-10-19,16:56:52.000,292,11055585,-795,0,1666198611,13064.386424309989,180.90386705999845,54485.11935816 2022-10-19,16:56:53.000,292,11055630,-795,0,1666198612,13064.420105859994,180.86862141000165,54485.140319520004 2022-10-19,16:56:54.000,292,11055635,-795,0,1666198613,13064.413369549999,180.85452315000293,54485.08442256001 2022-10-19,16:56:55.000,292,11055640,-795,0,1666198614,13064.413369549999,180.84042489000421,54485.2381392 2022-10-19,16:56:56.000,292,11055612,-795,0,1666198615,13064.399896929994,180.79813011000078,54485.14730664 2022-10-19,16:56:57.000,292,11055566,-795,0,1666198616,13064.413369549999,180.79108098000142,54485.168268 2022-10-19,16:56:58.000,292,11055618,-795,0,1666198617,13064.420105859994,180.78403185000207,54485.18922936 2022-10-19,16:56:59.000,292,11055607,-795,0,1666198618,13064.372951689998,180.79813011000078,54485.161280880006 2022-10-19,16:57:00.000,292,11055637,-795,0,1666198619,13064.447051099989,180.78403185000207,54485.259100560004 2022-10-19,16:57:01.000,292,11055622,-795,0,1666198620,13064.46726002999,180.76993359000335,54485.280061920006 2022-10-19,16:57:02.000,292,11055643,-795,0,1666198621,13064.399896929994,180.7769827200027,54485.18224224001 2022-10-19,16:57:03.000,292,11055637,-795,0,1666198622,13064.372951689998,180.79813011000078,54485.15429376001 2022-10-19,16:57:04.000,292,11055664,-795,0,1666198623,13064.433578479999,180.7769827200027,54485.27307480001 2022-10-19,16:57:05.000,292,11055645,-795,0,1666198624,13064.433578479999,180.74173706999863,54485.28704904 2022-10-19,16:57:06.000,292,11055598,-795,0,1666198625,13064.346006449989,180.75583533000463,54485.23115208001 2022-10-19,16:57:07.000,292,11055604,-795,0,1666198626,13064.325797519989,180.72763880999992,54485.23115208001 2022-10-19,16:57:08.000,292,11055626,-795,0,1666198627,13064.372951689998,180.69944229000248,54485.15429376001 2022-10-19,16:57:09.000,292,11055651,-795,0,1666198628,13064.332533829998,180.74173706999863,54485.28704904 2022-10-19,16:57:10.000,292,11055647,-795,0,1666198629,13064.352742759998,180.72058968000056,54485.25211344001 2022-10-19,16:57:11.000,292,11055572,-795,0,1666198630,13064.265170729988,180.72058968000056,54485.2381392 2022-10-19,16:57:12.000,292,11055631,-795,0,1666198631,13064.278643349993,180.74173706999863,54485.091409680004 2022-10-19,16:57:13.000,292,11055604,-795,0,1666198632,13064.285379659988,180.74173706999863,54485.168268 2022-10-19,16:57:14.000,292,11055628,-795,0,1666198633,13064.312324899998,180.72763880999992,54485.26608768 2022-10-19,16:57:15.000,292,11055638,-795,0,1666198634,13064.332533829998,180.70649142000184,54485.20320360001 2022-10-19,16:57:16.000,292,11055657,-795,0,1666198635,13064.298852279993,180.74173706999863,54485.24512632 2022-10-19,16:57:17.000,292,11055561,-795,0,1666198636,13064.285379659988,180.72058968000056,54485.13333240001 2022-10-19,16:57:18.000,292,11055624,-795,0,1666198637,13064.292115969998,180.74173706999863,54485.0983968 2022-10-19,16:57:19.000,292,11055655,-795,0,1666198638,13064.244961799988,180.72058968000056,54485.210190720005 2022-10-19,16:57:20.000,292,11055633,-795,0,1666198639,13064.238225489993,180.762884460004,54485.140319520004 2022-10-19,16:57:21.000,292,11055566,-795,0,1666198640,13064.292115969998,180.74173706999863,54485.17525512 2022-10-19,16:57:22.000,292,11055599,-795,0,1666198641,13064.278643349993,180.79108098000142,54485.112371040006 2022-10-19,16:57:23.000,292,11055611,-795,0,1666198642,13064.265170729988,180.82632662999822,54485.0983968 2022-10-19,16:57:24.000,292,11055613,-795,0,1666198643,13064.204543940003,180.86862141000165,54485.091409680004 2022-10-19,16:57:25.000,292,11055618,-795,0,1666198644,13064.177598699993,180.88976879999973,54485.10538392001 2022-10-19,16:57:26.000,292,11055604,-795,0,1666198645,13063.982245710002,180.88976879999973,54484.95166728 2022-10-19,16:57:27.000,292,11055626,-795,0,1666198646,13063.948564159997,180.748786199998,54484.98660288001 2022-10-19,16:57:28.000,292,11055608,-795,0,1666198647,13064.056345119992,180.5161649100046,54485.05647408 2022-10-19,16:57:29.000,292,11055578,-795,0,1666198648,13064.312324899998,180.3681331800035,54485.12634528 2022-10-19,16:57:30.000,292,11055596,-795,0,1666198649,13064.460523719994,180.48091926000052,54485.08442256001 2022-10-19,16:57:31.000,292,11055622,-795,0,1666198650,13064.426842169989,180.60075447000418,54485.08442256001 2022-10-19,16:57:32.000,292,11055613,-795,0,1666198651,13064.359479069994,180.72058968000056,54485.03551272001 2022-10-19,16:57:33.000,292,11055615,-795,0,1666198652,13064.339270139993,180.7135405500012,54485.07044832 2022-10-19,16:57:34.000,292,11055618,-795,0,1666198653,13064.305588589988,180.72763880999992,54485.13333240001 2022-10-19,16:57:35.000,292,11055603,-795,0,1666198654,13064.271907039998,180.68534403000376,54485.03551272001 2022-10-19,16:57:36.000,292,11055591,-795,0,1666198655,13064.204543940003,180.72058968000056,54484.9586544 2022-10-19,16:57:37.000,292,11055581,-795,0,1666198656,13064.244961799988,180.63600012000097,54485.08442256001 2022-10-19,16:57:38.000,292,11055643,-795,0,1666198657,13064.231489179998,180.6289509900016,54485.06346120001 2022-10-19,16:57:39.000,292,11055576,-795,0,1666198658,13064.271907039998,180.57960707999882,54485.18922936 2022-10-19,16:57:40.000,292,11055635,-795,0,1666198659,13064.251698109998,180.58665620999818,54485.14730664 2022-10-19,16:57:41.000,292,11055595,-795,0,1666198660,13064.278643349993,180.5514105600014,54485.112371040006 2022-10-19,16:57:42.000,292,11055627,-795,0,1666198661,13064.285379659988,180.54436143000203,54485.03551272001 2022-10-19,16:57:43.000,292,11055586,-795,0,1666198662,13064.265170729988,180.50911577999796,54485.05647408 2022-10-19,16:57:44.000,292,11055618,-795,0,1666198663,13064.298852279993,180.49501751999924,54485.161280880006 2022-10-19,16:57:45.000,292,11055626,-795,0,1666198664,13064.346006449989,180.4668210000018,54485.21717784 2022-10-19,16:57:46.000,292,11055610,-795,0,1666198665,13064.305588589988,180.43862448000436,54485.18224224001 2022-10-19,16:57:47.000,292,11055595,-795,0,1666198666,13064.305588589988,180.43157534999773,54485.02153848 2022-10-19,16:57:48.000,292,11055612,-795,0,1666198667,13064.271907039998,180.43157534999773,54485.07743544 2022-10-19,16:57:49.000,292,11055615,-795,0,1666198668,13064.312324899998,180.43157534999773,54485.11935816 2022-10-19,16:57:50.000,292,11055584,-795,0,1666198669,13064.244961799988,180.38928057000157,54485.07743544 2022-10-19,16:57:51.000,292,11055594,-795,0,1666198670,13064.278643349993,180.43157534999773,54485.091409680004 2022-10-19,16:57:52.000,292,11055667,-795,0,1666198671,13064.265170729988,180.45272274000308,54485.04948696 2022-10-19,16:57:53.000,292,11055588,-795,0,1666198672,13064.258434419993,180.43862448000436,54485.08442256001 2022-10-19,16:57:54.000,292,11055633,-795,0,1666198673,13064.244961799988,180.4668210000018,54485.15429376001 2022-10-19,16:57:55.000,292,11055600,-795,0,1666198674,13064.244961799988,180.45977187000244,54485.08442256001 2022-10-19,16:57:56.000,292,11055637,-795,0,1666198675,13064.197807629993,180.45272274000308,54485.0983968 2022-10-19,16:57:57.000,292,11055589,-755,0,1666198676,13064.184335010003,180.45977187000244,54485.02153848 2022-10-19,16:57:58.000,292,11055616,-795,0,1666198677,13064.211280249998,180.47387013000116,54485.042499840005 2022-10-19,16:57:59.000,292,11055608,-795,0,1666198678,13064.218016559993,180.44567361000372,54485.0983968 2022-10-19,16:58:00.000,292,11055604,-755,0,1666198679,13064.170862389998,180.44567361000372,54484.944680160006 2022-10-19,16:58:01.000,292,11055583,-795,0,1666198680,13064.177598699993,180.45272274000308,54485.05647408 2022-10-19,16:58:02.000,292,11055614,-795,0,1666198681,13064.143917150002,180.43862448000436,54485.03551272001 2022-10-19,16:58:03.000,292,11055597,-795,0,1666198682,13064.164126080002,180.38223144000222,54485.07044832 2022-10-19,16:58:04.000,292,11055576,-795,0,1666198683,13064.164126080002,180.417477089999,54485.00756424 2022-10-19,16:58:05.000,292,11055632,-795,0,1666198684,13064.143917150002,180.37518231000286,54485.07743544 2022-10-19,16:58:06.000,292,11055611,-795,0,1666198685,13064.123708220002,180.29059275000327,54484.93769304001 2022-10-19,16:58:07.000,292,11055561,-795,0,1666198686,13064.157389769993,180.33993665999878,54484.93769304001 2022-10-19,16:58:08.000,292,11055617,-795,0,1666198687,13064.157389769993,180.304691010002,54485.10538392001 2022-10-19,16:58:09.000,292,11055595,-795,0,1666198688,13064.211280249998,180.26944535999792,54485.01455136001 2022-10-19,16:58:10.000,292,11055620,-795,0,1666198689,13064.231489179998,180.2553470999992,54485.091409680004 2022-10-19,16:58:11.000,292,11055623,-795,0,1666198690,13064.204543940003,180.24829796999984,54485.0285256 2022-10-19,16:58:12.000,292,11055617,-795,0,1666198691,13064.157389769993,180.24829796999984,54484.90974456 2022-10-19,16:58:13.000,292,11055605,-795,0,1666198692,13064.137180839993,180.23419971000112,54484.993590000005 2022-10-19,16:58:14.000,292,11055608,-795,0,1666198693,13064.137180839993,180.1919049299977,54485.03551272001 2022-10-19,16:58:15.000,292,11055597,-795,0,1666198694,13064.164126080002,180.21305232000304,54485.01455136001 2022-10-19,16:58:16.000,292,11055594,-795,0,1666198695,13064.090026669997,180.23419971000112,54484.93769304001 2022-10-19,16:58:17.000,292,11055618,-795,0,1666198696,13064.123708220002,180.22715058000176,54484.93769304001 2022-10-19,16:58:18.000,292,11055630,-795,0,1666198697,13064.130444529997,180.2201014500024,54485.00756424 2022-10-19,16:58:19.000,292,11055557,-795,0,1666198698,13064.110235599997,180.18485579999833,54484.972628640004 2022-10-19,16:58:20.000,292,11055620,-795,0,1666198699,13064.056345119992,180.2201014500024,54484.972628640004 2022-10-19,16:58:21.000,292,11055618,-795,0,1666198700,13064.056345119992,180.1919049299977,54485.02153848 2022-10-19,16:58:22.000,292,11055622,-795,0,1666198701,13064.022663570002,180.1707575399996,54484.923718800004 2022-10-19,16:58:23.000,292,11055601,-795,0,1666198702,13063.962036780002,180.21305232000304,54484.9586544 2022-10-19,16:58:24.000,292,11055604,-795,0,1666198703,13063.995718329992,180.1707575399996,54485.02153848 2022-10-19,16:58:25.000,292,11055637,-795,0,1666198704,13063.968773089997,180.20600319000368,54484.972628640004 2022-10-19,16:58:26.000,292,11055641,-795,0,1666198705,13063.941827850002,180.23419971000112,54485.02153848 2022-10-19,16:58:27.000,292,11055590,-795,0,1666198706,13063.881201060001,180.24124884000048,54484.91673168001 2022-10-19,16:58:28.000,292,11055599,-795,0,1666198707,13063.874464749992,180.24124884000048,54484.95166728 2022-10-19,16:58:29.000,292,11055617,-795,0,1666198708,13063.894673679992,180.29764188000263,54484.97961576 2022-10-19,16:58:30.000,292,11055552,-795,0,1666198709,13063.867728439996,180.27649449000455,54484.944680160006 2022-10-19,16:58:31.000,292,11055606,-795,0,1666198710,13063.847519509996,180.33993665999878,54484.95166728 2022-10-19,16:58:32.000,292,11055632,-795,0,1666198711,13063.75994748,180.33993665999878,54484.90275744 2022-10-19,16:58:33.000,292,11055600,-795,0,1666198712,13063.800365340001,180.38928057000157,54485.00057712 2022-10-19,16:58:34.000,292,11055593,-795,0,1666198713,13063.874464749992,180.38928057000157,54485.0285256 2022-10-19,16:58:35.000,292,11055628,-795,0,1666198714,13063.867728439996,180.43157534999773,54484.993590000005 2022-10-19,16:58:36.000,292,11055611,-795,0,1666198715,13063.840783200001,180.5302631700033,54484.9586544 2022-10-19,16:58:37.000,292,11055618,-795,0,1666198716,13063.75994748,180.53731230000267,54484.91673168001 2022-10-19,16:58:38.000,292,11055634,-795,0,1666198717,13063.766683789996,180.5655088200001,54484.86083472 2022-10-19,16:58:39.000,292,11055620,-795,0,1666198718,13063.834046889991,180.57960707999882,54484.944680160006 2022-10-19,16:58:40.000,292,11055628,-795,0,1666198719,13063.860992130001,180.57960707999882,54485.07044832 2022-10-19,16:58:41.000,292,11055624,-795,0,1666198720,13063.834046889991,180.65714750999905,54484.993590000005 2022-10-19,16:58:42.000,292,11055597,-795,0,1666198721,13063.834046889991,180.63600012000097,54484.97961576 2022-10-19,16:58:43.000,292,11055597,-795,0,1666198722,13063.786892719996,180.69239316000312,54484.95166728 2022-10-19,16:58:44.000,292,11055657,-795,0,1666198723,13063.69932069,180.69944229000248,54484.83987336 2022-10-19,16:58:45.000,292,11055632,-795,0,1666198724,13063.753211169991,180.69944229000248,54484.944680160006 2022-10-19,16:58:46.000,292,11055637,-795,0,1666198725,13063.712793309991,180.70649142000184,54484.86782184001 2022-10-19,16:58:47.000,292,11055605,-795,0,1666198726,13063.67911176,180.73468793999928,54484.90974456 2022-10-19,16:58:48.000,292,11055644,-795,0,1666198727,13063.773420099991,180.69239316000312,54485.02153848 2022-10-19,16:58:49.000,292,11055582,-795,0,1666198728,13063.71952962,180.68534403000376,54484.97961576 2022-10-19,16:58:50.000,292,11055627,-795,0,1666198729,13063.69258437999,180.69239316000312,54484.923718800004 2022-10-19,16:58:51.000,292,11055537,-795,0,1666198730,13063.69932069,180.6641966399984,54484.89577032001 2022-10-19,16:58:52.000,292,11055567,-795,0,1666198731,13063.69258437999,180.6641966399984,54484.84686048001 2022-10-19,16:58:53.000,292,11055567,-795,0,1666198732,13063.67237544999,180.6782949000044,54484.86782184001 2022-10-19,16:58:54.000,292,11055642,-795,0,1666198733,13063.67911176,180.65714750999905,54484.874808960005 2022-10-19,16:58:55.000,292,11055612,-795,0,1666198734,13063.67911176,180.69239316000312,54484.923718800004 2022-10-19,16:58:56.000,292,11055560,-795,0,1666198735,13063.6386939,180.6782949000044,54484.8887832 2022-10-19,16:58:57.000,292,11055613,-795,0,1666198736,13063.712793309991,180.67124576999777,54484.86083472 2022-10-19,16:58:58.000,292,11055603,-795,0,1666198737,13063.685848069996,180.69944229000248,54484.923718800004 2022-10-19,16:58:59.000,292,11055564,-795,0,1666198738,13063.665639139996,180.65714750999905,54484.91673168001 2022-10-19,16:59:00.000,292,11055649,-795,0,1666198739,13063.706056999996,180.6782949000044,54484.874808960005 2022-10-19,16:59:01.000,292,11055574,-795,0,1666198740,13063.63195758999,180.67124576999777,54484.72807944001 2022-10-19,16:59:02.000,292,11055579,-795,0,1666198741,13063.746474859996,180.65714750999905,54484.8887832 2022-10-19,16:59:03.000,292,11055629,-795,0,1666198742,13063.69932069,180.62190186000225,54484.89577032001 2022-10-19,16:59:04.000,292,11055609,-795,0,1666198743,13063.773420099991,180.62190186000225,54484.97961576 2022-10-19,16:59:05.000,292,11055642,-795,0,1666198744,13063.73973855,180.60780360000354,54484.944680160006 2022-10-19,16:59:06.000,292,11055641,-795,0,1666198745,13063.706056999996,180.64304925000033,54485.07743544 2022-10-19,16:59:07.000,292,11055539,-795,0,1666198746,13063.63195758999,180.63600012000097,54484.91673168001 2022-10-19,16:59:08.000,292,11055524,-795,0,1666198747,13063.665639139996,180.6148527300029,54484.90275744 2022-10-19,16:59:09.000,292,11055585,-795,0,1666198748,13063.63195758999,180.55845969000075,54484.98660288001 2022-10-19,16:59:10.000,292,11055654,-795,0,1666198749,13063.61848497,180.57960707999882,54484.97961576 2022-10-19,16:59:11.000,292,11055589,-795,0,1666198750,13063.57133079999,180.57960707999882,54484.98660288001 2022-10-19,16:59:12.000,292,11055629,-795,0,1666198751,13063.55785818,180.55845969000075,54484.97961576 2022-10-19,16:59:13.000,292,11055624,-795,0,1666198752,13063.53764925,180.57255794999946,54484.923718800004 2022-10-19,16:59:14.000,292,11055607,-795,0,1666198753,13063.55112186999,180.5655088200001,54485.04948696 2022-10-19,16:59:15.000,292,11055616,-795,0,1666198754,13063.57133079999,180.62190186000225,54485.00756424 2022-10-19,16:59:16.000,292,11055611,-795,0,1666198755,13063.51070400999,180.57960707999882,54485.00057712 2022-10-19,16:59:17.000,292,11055626,-795,0,1666198756,13063.47702246,180.57960707999882,54484.90275744 2022-10-19,16:59:18.000,292,11055615,-795,0,1666198757,13063.45007721999,180.57960707999882,54484.944680160006 2022-10-19,16:59:19.000,292,11055640,-795,0,1666198758,13063.443340909995,180.60780360000354,54485.03551272001 2022-10-19,16:59:20.000,292,11055592,-795,0,1666198759,13063.45681353,180.62190186000225,54485.07044832 2022-10-19,16:59:21.000,292,11055657,-795,0,1666198760,13063.36924149999,180.6500983799997,54484.972628640004 2022-10-19,16:59:22.000,292,11055654,-795,0,1666198761,13063.342296259994,180.6289509900016,54484.95166728 2022-10-19,16:59:23.000,292,11055504,-795,0,1666198762,13063.362505189994,180.60075447000418,54484.96564152001 2022-10-19,16:59:24.000,292,11055595,-795,0,1666198763,13063.322087329994,180.63600012000097,54484.90974456 2022-10-19,16:59:25.000,292,11055602,-795,0,1666198764,13063.315351019999,180.6289509900016,54484.90974456 2022-10-19,16:59:26.000,292,11055609,-795,0,1666198765,13063.261460539994,180.65714750999905,54484.83288624 2022-10-19,16:59:27.000,292,11055609,-795,0,1666198766,13063.227778989989,180.70649142000184,54484.8887832 2022-10-19,16:59:28.000,292,11055626,-795,0,1666198767,13063.281669469994,180.70649142000184,54484.9586544 2022-10-19,16:59:29.000,292,11055608,-795,0,1666198768,13063.281669469994,180.7135405500012,54484.993590000005 2022-10-19,16:59:30.000,292,11055596,-795,0,1666198769,13063.26819684999,180.72058968000056,54484.96564152001 2022-10-19,16:59:31.000,292,11055536,-795,0,1666198770,13063.26819684999,180.7135405500012,54484.923718800004 2022-10-19,16:59:32.000,292,11055602,-795,0,1666198771,13063.241251609994,180.72763880999992,54484.83288624 2022-10-19,16:59:33.000,292,11055552,-795,0,1666198772,13063.214306369999,180.68534403000376,54484.84686048001 2022-10-19,16:59:34.000,292,11055577,-795,0,1666198773,13063.254724229999,180.64304925000033,54484.8887832 2022-10-19,16:59:35.000,292,11055623,-795,0,1666198774,13063.254724229999,180.6500983799997,54484.8887832 2022-10-19,16:59:36.000,292,11055611,-795,0,1666198775,13063.28840577999,180.6641966399984,54484.95166728 2022-10-19,16:59:37.000,292,11055573,-795,0,1666198776,13063.274933159999,180.6500983799997,54484.8538476 2022-10-19,16:59:38.000,292,11055644,-795,0,1666198777,13063.315351019999,180.6782949000044,54484.825899120005 2022-10-19,16:59:39.000,292,11055584,-795,0,1666198778,13063.342296259994,180.69239316000312,54484.8538476 2022-10-19,16:59:40.000,292,11055621,-795,0,1666198779,13063.33555995,180.64304925000033,54484.86782184001 2022-10-19,16:59:41.000,292,11055611,-795,0,1666198780,13063.342296259994,180.6782949000044,54484.95166728 2022-10-19,16:59:42.000,292,11055580,-795,0,1666198781,13063.37597781,180.6500983799997,54484.9586544 2022-10-19,16:59:43.000,292,11055638,-795,0,1666198782,13063.30861470999,180.6289509900016,54484.89577032001 2022-10-19,16:59:44.000,292,11055631,-795,0,1666198783,13063.33555995,180.60075447000418,54484.86083472 2022-10-19,16:59:45.000,292,11055629,-795,0,1666198784,13063.382714119994,180.57960707999882,54485.05647408 2022-10-19,16:59:46.000,292,11055603,-795,0,1666198785,13063.402923049995,180.55845969000075,54485.02153848 2022-10-19,16:59:47.000,292,11055564,-795,0,1666198786,13063.33555995,180.53731230000267,54484.98660288001 2022-10-19,16:59:48.000,292,11055608,-795,0,1666198787,13063.24798791999,180.5514105600014,54484.874808960005 2022-10-19,16:59:49.000,292,11055558,-795,0,1666198788,13063.214306369999,180.52321404000395,54484.88179608 2022-10-19,16:59:50.000,292,11055639,-795,0,1666198789,13063.281669469994,180.45272274000308,54484.86782184001 2022-10-19,16:59:51.000,292,11055621,-795,0,1666198790,13063.26819684999,180.47387013000116,54484.88179608 2022-10-19,16:59:52.000,292,11055603,-795,0,1666198791,13063.254724229999,180.45272274000308,54484.923718800004 2022-10-19,16:59:53.000,292,11055630,-795,0,1666198792,13063.274933159999,180.45272274000308,54484.825899120005 2022-10-19,16:59:54.000,292,11055658,-795,0,1666198793,13063.301878399994,180.43157534999773,54484.923718800004 2022-10-19,16:59:55.000,292,11055628,-795,0,1666198794,13063.315351019999,180.417477089999,54484.93769304001 2022-10-19,16:59:56.000,292,11055630,-795,0,1666198795,13063.295142089999,180.4033788300003,54484.923718800004 2022-10-19,16:59:57.000,292,11055616,-795,0,1666198796,13063.241251609994,180.38223144000222,54484.79096352 2022-10-19,16:59:58.000,292,11055690,-795,0,1666198797,13063.254724229999,180.38223144000222,54484.73506656 2022-10-19,16:59:59.000,292,11055622,-795,0,1666198798,13063.234515299999,180.39632970000093,54484.7141052 2022-10-19,17:00:00.000,292,11055597,-795,0,1666198799,13063.295142089999,180.3681331800035,54484.84686048001 2022-10-19,17:00:01.000,292,11055612,-795,0,1666198800,13063.254724229999,180.44567361000372,54484.8887832 2022-10-19,17:00:02.000,292,11055653,-795,0,1666198801,13063.160415889994,180.4668210000018,54484.81891200001 2022-10-19,17:00:03.000,292,11055533,-795,0,1666198802,13063.24798791999,180.44567361000372,54484.874808960005 2022-10-19,17:00:04.000,292,11055606,-795,0,1666198803,13063.200833749994,180.43157534999773,54484.79795064001 2022-10-19,17:00:05.000,292,11055598,-795,0,1666198804,13063.173888509999,180.4668210000018,54484.8538476 2022-10-19,17:00:06.000,292,11055589,-795,0,1666198805,13063.153679579998,180.4668210000018,54484.67916960001 2022-10-19,17:00:07.000,292,11055601,-795,0,1666198806,13063.140206959994,180.49501751999924,54484.68615672 2022-10-19,17:00:08.000,292,11055597,-795,0,1666198807,13063.194097439999,180.5020666499986,54484.81192488 2022-10-19,17:00:09.000,292,11055616,-795,0,1666198808,13063.173888509999,180.49501751999924,54484.83288624 2022-10-19,17:00:10.000,292,11055602,-795,0,1666198809,13063.187361129989,180.5020666499986,54484.83987336 2022-10-19,17:00:11.000,292,11055597,-795,0,1666198810,13063.140206959994,180.5514105600014,54484.86782184001 2022-10-19,17:00:12.000,292,11055586,-795,0,1666198811,13063.099789099993,180.49501751999924,54484.776989280006 2022-10-19,17:00:13.000,292,11055509,-795,0,1666198812,13063.032425999998,180.5161649100046,54484.79795064001 2022-10-19,17:00:14.000,292,11055590,-795,0,1666198813,13063.079580169993,180.54436143000203,54484.86782184001 2022-10-19,17:00:15.000,292,11055638,-795,0,1666198814,13063.025689689988,180.53731230000267,54484.804937760004 2022-10-19,17:00:16.000,292,11055628,-795,0,1666198815,13062.978535519993,180.50911577999796,54484.74205368 2022-10-19,17:00:17.000,292,11055594,-795,0,1666198816,13062.978535519993,180.57960707999882,54484.7839764 2022-10-19,17:00:18.000,292,11055594,-795,0,1666198817,13062.944853970002,180.54436143000203,54484.7141052 2022-10-19,17:00:19.000,292,11055530,-795,0,1666198818,13062.958326589993,180.50911577999796,54484.83987336 2022-10-19,17:00:20.000,292,11055619,-795,0,1666198819,13062.917908729993,180.5161649100046,54484.76301504 2022-10-19,17:00:21.000,292,11055617,-795,0,1666198820,13062.837073009992,180.5161649100046,54484.7141052 2022-10-19,17:00:22.000,292,11055573,-795,0,1666198821,13062.789918839997,180.48091926000052,54484.7141052 2022-10-19,17:00:23.000,292,11055624,-795,0,1666198822,13062.769709909997,180.48796838999988,54484.7141052 2022-10-19,17:00:24.000,292,11055585,-795,0,1666198823,13062.850545629997,180.5020666499986,54484.825899120005 2022-10-19,17:00:25.000,292,11055621,-795,0,1666198824,13062.843809320002,180.45272274000308,54484.8887832 2022-10-19,17:00:26.000,292,11055568,-795,0,1666198825,13062.803391460002,180.417477089999,54484.825899120005 2022-10-19,17:00:27.000,292,11055575,-795,0,1666198826,13062.722555740002,180.44567361000372,54484.73506656 2022-10-19,17:00:28.000,292,11055559,-795,0,1666198827,13062.756237289992,180.45977187000244,54484.76301504 2022-10-19,17:00:29.000,292,11055581,-795,0,1666198828,13062.736028359992,180.42452621999837,54484.76301504 2022-10-19,17:00:30.000,292,11055620,-795,0,1666198829,13062.749500979997,180.44567361000372,54484.756027920004 2022-10-19,17:00:31.000,292,11055598,-795,0,1666198830,13062.715819429992,180.48796838999988,54484.7839764 2022-10-19,17:00:32.000,292,11055650,-795,0,1666198831,13062.729292049997,180.50911577999796,54484.77000216001 2022-10-19,17:00:33.000,292,11055598,-795,0,1666198832,13062.756237289992,180.54436143000203,54484.7839764 2022-10-19,17:00:34.000,292,11055604,-795,0,1666198833,13062.823600390002,180.5655088200001,54484.91673168001 2022-10-19,17:00:35.000,292,11055592,-795,0,1666198834,13062.796655149992,180.55845969000075,54484.86083472 2022-10-19,17:00:36.000,292,11055653,-795,0,1666198835,13062.762973600002,180.6148527300029,54484.804937760004 2022-10-19,17:00:37.000,292,11055599,-795,0,1666198836,13062.816864079992,180.63600012000097,54484.83288624 2022-10-19,17:00:38.000,292,11055611,-795,0,1666198837,13062.810127769997,180.72058968000056,54484.72807944001 2022-10-19,17:00:39.000,292,11055580,-795,0,1666198838,13062.762973600002,180.748786199998,54484.74904080001 2022-10-19,17:00:40.000,292,11055634,-795,0,1666198839,13062.850545629997,180.76993359000335,54484.89577032001 2022-10-19,17:00:41.000,292,11055584,-795,0,1666198840,13062.884227180002,180.84042489000421,54484.76301504 2022-10-19,17:00:42.000,292,11055634,-795,0,1666198841,13062.864018250002,180.84747402000357,54484.79096352 2022-10-19,17:00:43.000,292,11055600,-795,0,1666198842,13062.971799209998,180.85452315000293,54484.825899120005 2022-10-19,17:00:44.000,292,11055590,-795,0,1666198843,13062.965062900003,180.93911271000252,54484.825899120005 2022-10-19,17:00:45.000,292,11055590,-795,0,1666198844,13062.897699799993,180.9250144500038,54484.76301504 2022-10-19,17:00:46.000,292,11055604,-795,0,1666198845,13062.911172419997,180.95321097000124,54484.588337040004 2022-10-19,17:00:47.000,292,11055614,-795,0,1666198846,13062.924645040002,180.95321097000124,54484.658208240005 2022-10-19,17:00:48.000,292,11055599,-795,0,1666198847,13062.917908729993,180.93911271000252,54484.609298400006 2022-10-19,17:00:49.000,292,11055613,-795,0,1666198848,13062.944853970002,180.94616184000188,54484.756027920004 2022-10-19,17:00:50.000,292,11055607,-795,0,1666198849,13062.951590279998,180.93206358000316,54484.74904080001 2022-10-19,17:00:51.000,292,11055572,-795,0,1666198850,13062.965062900003,180.88271967000037,54484.72109232 2022-10-19,17:00:52.000,292,11055585,-795,0,1666198851,13062.958326589993,180.88271967000037,54484.63025976001 2022-10-19,17:00:53.000,292,11055585,-795,0,1666198852,13062.944853970002,180.8615722800023,54484.69314384 2022-10-19,17:00:54.000,292,11055599,-795,0,1666198853,13062.911172419997,180.8968179299991,54484.70013096001 2022-10-19,17:00:55.000,292,11055623,-795,0,1666198854,13062.958326589993,180.85452315000293,54484.73506656 2022-10-19,17:00:56.000,292,11055623,-795,0,1666198855,13062.904436110002,180.86862141000165,54484.66519536 2022-10-19,17:00:57.000,292,11055601,-795,0,1666198856,13062.890963489997,180.80517924000014,54484.5044916 2022-10-19,17:00:58.000,292,11055641,-795,0,1666198857,13062.951590279998,180.79108098000142,54484.69314384 2022-10-19,17:00:59.000,292,11055569,-795,0,1666198858,13062.978535519993,180.80517924000014,54484.72807944001 2022-10-19,17:01:00.000,292,11055579,-795,0,1666198859,13062.850545629997,180.79813011000078,54484.637246880004 2022-10-19,17:01:01.000,292,11055580,-795,0,1666198860,13062.944853970002,180.748786199998,54484.7839764 2022-10-19,17:01:02.000,292,11055593,-715,0,1666198861,13062.884227180002,180.7769827200027,54484.69314384 2022-10-19,17:01:03.000,292,11055604,-795,0,1666198862,13062.837073009992,180.762884460004,54484.54641432 2022-10-19,17:01:04.000,292,11055612,-795,0,1666198863,13062.938117659993,180.73468793999928,54484.79096352 2022-10-19,17:01:05.000,292,11055599,-795,0,1666198864,13062.857281939992,180.762884460004,54484.88179608 2022-10-19,17:01:06.000,292,11055648,-795,0,1666198865,13062.890963489997,180.79813011000078,54484.86782184001 2022-10-19,17:01:07.000,292,11055612,-795,0,1666198866,13062.837073009992,180.79108098000142,54484.76301504 2022-10-19,17:01:08.000,292,11055619,-795,0,1666198867,13062.803391460002,180.80517924000014,54484.81891200001 2022-10-19,17:01:09.000,292,11055618,-755,0,1666198868,13062.810127769997,180.82632662999822,54484.8538476 2022-10-19,17:01:10.000,292,11055615,-795,0,1666198869,13062.796655149992,180.84747402000357,54484.83288624 2022-10-19,17:01:11.000,292,11055619,-795,0,1666198870,13062.729292049997,180.8615722800023,54484.86083472 2022-10-19,17:01:12.000,292,11055604,-795,0,1666198871,13062.709083119997,180.93911271000252,54484.81192488 2022-10-19,17:01:13.000,292,11055594,-795,0,1666198872,13062.742764670002,180.90386705999845,54484.88179608 2022-10-19,17:01:14.000,292,11055621,-795,0,1666198873,13062.776446219992,180.95321097000124,54484.95166728 2022-10-19,17:01:15.000,292,11055603,-795,0,1666198874,13062.729292049997,180.94616184000188,54484.9586544 2022-10-19,17:01:16.000,292,11055628,-795,0,1666198875,13062.682137880001,180.99550575000467,54484.86782184001 2022-10-19,17:01:17.000,292,11055574,-795,0,1666198876,13062.641720020001,181.01665314000275,54484.8538476 2022-10-19,17:01:18.000,292,11055603,-795,0,1666198877,13062.634983709992,181.05189878999954,54484.825899120005 2022-10-19,17:01:19.000,292,11055612,-795,0,1666198878,13062.634983709992,181.08009531000425,54484.804937760004 2022-10-19,17:01:20.000,292,11055622,-795,0,1666198879,13062.715819429992,181.0871444400036,54484.91673168001 2022-10-19,17:01:21.000,292,11055604,-795,0,1666198880,13062.688874189997,181.1082918300017,54484.96564152001 2022-10-19,17:01:22.000,292,11055599,-795,0,1666198881,13062.715819429992,181.0871444400036,54484.88179608 2022-10-19,17:01:23.000,292,11055570,-795,0,1666198882,13062.729292049997,181.06599704999826,54484.923718800004 2022-10-19,17:01:24.000,292,11055591,-795,0,1666198883,13062.682137880001,181.16468487000384,54484.89577032001 2022-10-19,17:01:25.000,292,11055608,-795,0,1666198884,13062.742764670002,181.11534096000105,54484.89577032001 2022-10-19,17:01:26.000,292,11055640,-795,0,1666198885,13062.675401569992,181.11534096000105,54484.81891200001 2022-10-19,17:01:27.000,292,11055614,-795,0,1666198886,13062.702346810001,181.15763574000448,54484.69314384 2022-10-19,17:01:28.000,292,11055613,-795,0,1666198887,13062.675401569992,181.16468487000384,54484.637246880004 2022-10-19,17:01:29.000,292,11055599,-795,0,1666198888,13062.776446219992,181.15763574000448,54484.83288624 2022-10-19,17:01:30.000,292,11055592,-795,0,1666198889,13062.816864079992,181.19288139000128,54484.84686048001 2022-10-19,17:01:31.000,292,11055597,-795,0,1666198890,13062.789918839997,181.17878313000256,54484.93070592 2022-10-19,17:01:32.000,292,11055596,-795,0,1666198891,13062.776446219992,181.19288139000128,54484.84686048001 2022-10-19,17:01:33.000,292,11055598,-795,0,1666198892,13062.823600390002,181.15058660999784,54484.8538476 2022-10-19,17:01:34.000,292,11055610,-795,0,1666198893,13062.850545629997,181.13648834999913,54484.8538476 2022-10-19,17:01:35.000,292,11055594,-795,0,1666198894,13062.857281939992,181.15058660999784,54484.90275744 2022-10-19,17:01:36.000,292,11055595,-795,0,1666198895,13062.816864079992,181.18583226000192,54484.8887832 2022-10-19,17:01:37.000,292,11055601,-795,0,1666198896,13062.837073009992,181.15058660999784,54484.83288624 2022-10-19,17:01:38.000,292,11055636,-795,0,1666198897,13062.897699799993,181.1717340000032,54484.944680160006 2022-10-19,17:01:39.000,292,11055610,-795,0,1666198898,13062.904436110002,181.13648834999913,54484.944680160006 2022-10-19,17:01:40.000,292,11055603,-795,0,1666198899,13062.924645040002,181.17878313000256,54484.93070592 2022-10-19,17:01:41.000,292,11055573,-795,0,1666198900,13062.931381349998,181.15763574000448,54484.923718800004 2022-10-19,17:01:42.000,292,11055618,-795,0,1666198901,13062.931381349998,181.19288139000128,54484.81891200001 2022-10-19,17:01:43.000,292,11055630,-795,0,1666198902,13062.884227180002,181.21402877999935,54484.8538476 2022-10-19,17:01:44.000,292,11055619,-795,0,1666198903,13062.958326589993,181.22812703999807,54485.03551272001 2022-10-19,17:01:45.000,292,11055644,-795,0,1666198904,13062.944853970002,181.26337269000214,54485.04948696 2022-10-19,17:01:46.000,292,11055620,-795,0,1666198905,13062.938117659993,181.29156920999958,54485.05647408 2022-10-19,17:01:47.000,292,11055639,-795,0,1666198906,13062.917908729993,181.24927443000342,54484.993590000005 2022-10-19,17:01:48.000,292,11055571,-795,0,1666198907,13062.938117659993,181.3056674699983,54485.00756424 2022-10-19,17:01:49.000,292,11055536,-795,0,1666198908,13062.951590279998,181.3550113800011,54484.993590000005 2022-10-19,17:01:50.000,292,11055635,-795,0,1666198909,13062.877490869992,181.36206051000045,54485.04948696 2022-10-19,17:01:51.000,292,11055569,-795,0,1666198910,13062.904436110002,181.3691096399998,54485.00756424 2022-10-19,17:01:52.000,292,11055613,-795,0,1666198911,13062.857281939992,181.4677974599981,54484.96564152001 2022-10-19,17:01:53.000,292,11055627,-795,0,1666198912,13062.864018250002,181.44665007000003,54485.04948696 2022-10-19,17:01:54.000,292,11055617,-795,0,1666198913,13062.810127769997,181.39730616000452,54485.00756424 2022-10-19,17:01:55.000,292,11055607,-795,0,1666198914,13062.816864079992,181.44665007000003,54485.10538392001 2022-10-19,17:01:56.000,292,11055611,-795,0,1666198915,13062.749500979997,181.43960094000067,54485.06346120001 2022-10-19,17:01:57.000,292,11055638,-795,0,1666198916,13062.695610499992,181.44665007000003,54484.93070592 2022-10-19,17:01:58.000,292,11055585,-795,0,1666198917,13062.648456329996,181.46074832999875,54484.93769304001 2022-10-19,17:01:59.000,292,11055575,-795,0,1666198918,13062.688874189997,181.43960094000067,54485.07743544 2022-10-19,17:02:00.000,292,11055572,-795,0,1666198919,13062.682137880001,181.42550268000196,54485.08442256001 2022-10-19,17:02:01.000,292,11055627,-795,0,1666198920,13062.655192639992,181.42550268000196,54485.07044832 2022-10-19,17:02:02.000,292,11055601,-795,0,1666198921,13062.641720020001,181.40435529000388,54485.06346120001 2022-10-19,17:02:03.000,292,11055582,-795,0,1666198922,13062.621511090001,181.39730616000452,54485.00057712 2022-10-19,17:02:04.000,292,11055528,-795,0,1666198923,13062.581093230001,181.3550113800011,54484.8887832 2022-10-19,17:02:05.000,292,11055534,-795,0,1666198924,13062.594565849991,181.333863990003,54485.01455136001 2022-10-19,17:02:06.000,292,11055617,-795,0,1666198925,13062.661928950001,181.3197657300043,54485.06346120001 2022-10-19,17:02:07.000,292,11055600,-795,0,1666198926,13062.682137880001,181.3056674699983,54484.89577032001 2022-10-19,17:02:08.000,292,11055626,-795,0,1666198927,13062.661928950001,181.32681486000365,54484.91673168001 2022-10-19,17:02:09.000,292,11055575,-795,0,1666198928,13062.702346810001,181.3197657300043,54484.95166728 2022-10-19,17:02:10.000,292,11055612,-795,0,1666198929,13062.756237289992,181.29861833999894,54485.00057712 2022-10-19,17:02:11.000,292,11055632,-795,0,1666198930,13062.789918839997,181.3197657300043,54484.944680160006 2022-10-19,17:02:12.000,292,11055567,-795,0,1666198931,13062.756237289992,181.3691096399998,54484.89577032001 2022-10-19,17:02:13.000,292,11055599,-795,0,1666198932,13062.769709909997,181.3550113800011,54484.90974456 2022-10-19,17:02:14.000,292,11055619,-795,0,1666198933,13062.837073009992,181.3691096399998,54484.98660288001 2022-10-19,17:02:15.000,292,11055634,-795,0,1666198934,13062.783182530002,181.41140442000324,54484.97961576 2022-10-19,17:02:16.000,292,11055617,-795,0,1666198935,13062.816864079992,181.4536991999994,54484.90974456 2022-10-19,17:02:17.000,292,11055595,-795,0,1666198936,13062.870754559997,181.44665007000003,54484.95166728 2022-10-19,17:02:18.000,292,11055589,-795,0,1666198937,13062.938117659993,181.49599398000282,54485.02153848 2022-10-19,17:02:19.000,292,11055617,-795,0,1666198938,13062.897699799993,181.4818957200041,54485.03551272001 2022-10-19,17:02:20.000,292,11055582,-795,0,1666198939,13062.843809320002,181.52419050000026,54485.03551272001 2022-10-19,17:02:21.000,292,11055638,-795,0,1666198940,13062.823600390002,181.58763267000177,54484.90974456 2022-10-19,17:02:22.000,292,11055633,-795,0,1666198941,13062.837073009992,181.55943615000433,54484.93070592 2022-10-19,17:02:23.000,292,11055624,-795,0,1666198942,13062.722555740002,181.5805835400024,54484.96564152001 2022-10-19,17:02:24.000,292,11055616,-795,0,1666198943,13062.722555740002,181.59468180000113,54485.042499840005 2022-10-19,17:02:25.000,292,11055632,-795,0,1666198944,13062.709083119997,181.62287831999856,54485.06346120001 2022-10-19,17:02:26.000,292,11055611,-795,0,1666198945,13062.742764670002,181.5805835400024,54485.140319520004 2022-10-19,17:02:27.000,292,11055589,-795,0,1666198946,13062.668665259996,181.57353441000305,54484.972628640004 2022-10-19,17:02:28.000,292,11055588,-795,0,1666198947,13062.675401569992,181.57353441000305,54485.03551272001 2022-10-19,17:02:29.000,292,11055601,-795,0,1666198948,13062.648456329996,181.54533788999834,54485.02153848 2022-10-19,17:02:30.000,292,11055610,-795,0,1666198949,13062.601302160001,181.53828875999898,54485.04948696 2022-10-19,17:02:31.000,292,11055577,-795,0,1666198950,13062.513730129991,181.5523870199977,54485.042499840005 2022-10-19,17:02:32.000,292,11055593,-795,0,1666198951,13062.486784889996,181.52419050000026,54485.02153848 2022-10-19,17:02:33.000,292,11055596,-795,0,1666198952,13062.446367029996,181.50304311000218,54484.96564152001 2022-10-19,17:02:34.000,292,11055599,-795,0,1666198953,13062.48004858,181.53123962999962,54485.04948696 2022-10-19,17:02:35.000,292,11055599,-795,0,1666198954,13062.43289440999,181.53123962999962,54484.98660288001 2022-10-19,17:02:36.000,292,11055643,-795,0,1666198955,13062.405949169995,181.51009224000154,54484.944680160006 2022-10-19,17:02:37.000,292,11055601,-795,0,1666198956,13062.365531309995,181.51009224000154,54484.86782184001 2022-10-19,17:02:38.000,292,11055637,-795,0,1666198957,13062.325113449995,181.49599398000282,54484.86782184001 2022-10-19,17:02:39.000,292,11055655,-795,0,1666198958,13062.35205868999,181.55943615000433,54484.90974456 2022-10-19,17:02:40.000,292,11055647,-795,0,1666198959,13062.45310333999,181.5523870199977,54485.00756424 2022-10-19,17:02:41.000,292,11055636,-795,0,1666198960,13062.426158099996,181.5664852800037,54484.95166728 2022-10-19,17:02:42.000,292,11055596,-795,0,1666198961,13062.37900393,181.5805835400024,54484.93769304001 2022-10-19,17:02:43.000,292,11055569,-795,0,1666198962,13062.43963072,181.57353441000305,54485.03551272001 2022-10-19,17:02:44.000,292,11055588,-795,0,1666198963,13062.45310333999,181.665173100002,54485.0285256 2022-10-19,17:02:45.000,292,11055595,-795,0,1666198964,13062.405949169995,181.72156614000414,54485.00057712 2022-10-19,17:02:46.000,292,11055612,-795,0,1666198965,13062.45983965,181.74976266000158,54484.89577032001 2022-10-19,17:02:47.000,292,11055600,-795,0,1666198966,13062.466575959996,181.80615570000373,54484.944680160006 2022-10-19,17:02:48.000,292,11055636,-795,0,1666198967,13062.533939059991,181.84140135000052,54484.95166728 2022-10-19,17:02:49.000,292,11055642,-795,0,1666198968,13062.506993819996,181.83435222000116,54484.874808960005 2022-10-19,17:02:50.000,292,11055587,-795,0,1666198969,13062.513730129991,181.84845047999988,54484.96564152001 2022-10-19,17:02:51.000,292,11055563,-795,0,1666198970,13062.533939059991,181.8273030900018,54484.98660288001 2022-10-19,17:02:52.000,292,11055607,-795,0,1666198971,13062.446367029996,181.8625487399986,54484.90974456 2022-10-19,17:02:53.000,292,11055537,-795,0,1666198972,13062.48004858,181.8766470000046,54484.89577032001 2022-10-19,17:02:54.000,292,11055606,-795,0,1666198973,13062.574356919991,181.8907452600033,54484.9586544 2022-10-19,17:02:55.000,292,11055582,-795,0,1666198974,13062.54067537,181.91894178000075,54484.90275744 2022-10-19,17:02:56.000,292,11055619,-795,0,1666198975,13062.567620609996,181.9259909100001,54484.93769304001 2022-10-19,17:02:57.000,292,11055624,-795,0,1666198976,13062.621511090001,181.91894178000075,54484.9586544 2022-10-19,17:02:58.000,292,11055606,-795,0,1666198977,13062.648456329996,181.9259909100001,54485.03551272001 2022-10-19,17:02:59.000,292,11055574,-795,0,1666198978,13062.621511090001,181.9118926500014,54484.9586544 2022-10-19,17:03:00.000,292,11055616,-795,0,1666198979,13062.621511090001,181.96123656000418,54484.923718800004 2022-10-19,17:03:01.000,292,11055616,-795,0,1666198980,13062.641720020001,181.96828569000354,54484.91673168001 2022-10-19,17:03:02.000,292,11055627,-795,0,1666198981,13062.655192639992,181.95418743000482,54484.825899120005 2022-10-19,17:03:03.000,292,11055567,-795,0,1666198982,13062.608038469996,181.99648221000098,54484.804937760004 2022-10-19,17:03:04.000,292,11055613,-795,0,1666198983,13062.661928950001,181.99648221000098,54484.923718800004 2022-10-19,17:03:05.000,292,11055604,-795,0,1666198984,13062.601302160001,182.01762959999905,54484.91673168001 2022-10-19,17:03:06.000,292,11055556,-795,0,1666198985,13062.634983709992,182.0246787299984,54484.91673168001 2022-10-19,17:03:07.000,292,11055590,-795,0,1666198986,13062.682137880001,182.04582612000377,54484.993590000005 2022-10-19,17:03:08.000,292,11055607,-795,0,1666198987,13062.601302160001,182.123366550004,54484.8887832 2022-10-19,17:03:09.000,292,11055539,-795,0,1666198988,13062.601302160001,182.11631742000463,54484.8887832 2022-10-19,17:03:10.000,292,11055629,-795,0,1666198989,13062.601302160001,182.123366550004,54484.88179608 2022-10-19,17:03:11.000,292,11055604,-795,0,1666198990,13062.574356919991,182.15156307000143,54484.93070592 2022-10-19,17:03:12.000,292,11055562,-795,0,1666198991,13062.574356919991,182.123366550004,54484.972628640004 2022-10-19,17:03:13.000,292,11055605,-795,0,1666198992,13062.547411679996,182.2220543700023,54484.93769304001 2022-10-19,17:03:14.000,292,11055605,-795,0,1666198993,13062.54067537,182.22910350000166,54485.05647408 2022-10-19,17:03:15.000,292,11055603,-795,0,1666198994,13062.527202749996,182.25025088999973,54485.0285256 2022-10-19,17:03:16.000,292,11055561,-795,0,1666198995,13062.446367029996,182.31369306000124,54484.972628640004 2022-10-19,17:03:17.000,292,11055613,-795,0,1666198996,13062.39921286,182.29959480000252,54484.88179608 2022-10-19,17:03:18.000,292,11055579,-795,0,1666198997,13062.358795,182.2854965400038,54484.90275744 2022-10-19,17:03:19.000,292,11055630,-795,0,1666198998,13062.365531309995,182.2854965400038,54484.95166728 2022-10-19,17:03:20.000,292,11055603,-795,0,1666198999,13062.365531309995,182.32779131999996,54485.01455136001 2022-10-19,17:03:21.000,292,11055625,-795,0,1666199000,13062.33184975999,182.34188957999868,54485.03551272001 2022-10-19,17:03:22.000,292,11055533,-795,0,1666199001,13062.304904519995,182.3841843600021,54485.04948696 2022-10-19,17:03:23.000,292,11055570,-795,0,1666199002,13062.224068799995,182.34188957999868,54484.96564152001 2022-10-19,17:03:24.000,292,11055588,-795,0,1666199003,13062.284695589995,182.34188957999868,54484.993590000005 2022-10-19,17:03:25.000,292,11055669,-795,0,1666199004,13062.304904519995,182.32779131999996,54485.01455136001 2022-10-19,17:03:26.000,292,11055622,-795,0,1666199005,13062.325113449995,182.29254567000316,54484.944680160006 2022-10-19,17:03:27.000,292,11055641,-795,0,1666199006,13062.31164082999,182.29959480000252,54484.88179608 2022-10-19,17:03:28.000,292,11055639,-795,0,1666199007,13062.33184975999,182.27844741000445,54484.972628640004 2022-10-19,17:03:29.000,292,11055599,-795,0,1666199008,13062.426158099996,182.23615263000102,54484.993590000005 2022-10-19,17:03:30.000,292,11055598,-795,0,1666199009,13062.426158099996,182.2220543700023,54484.91673168001 2022-10-19,17:03:31.000,292,11055514,-795,0,1666199010,13062.48004858,182.23615263000102,54484.93070592 2022-10-19,17:03:32.000,292,11055575,-795,0,1666199011,13062.493521199991,182.24320176000037,54484.874808960005 2022-10-19,17:03:33.000,292,11055602,-795,0,1666199012,13062.533939059991,182.2573000199991,54484.83987336 2022-10-19,17:03:34.000,292,11055606,-795,0,1666199013,13062.594565849991,182.21500524000294,54484.84686048001 2022-10-19,17:03:35.000,292,11055620,-795,0,1666199014,13062.661928950001,182.2573000199991,54484.95166728 2022-10-19,17:03:36.000,292,11055616,-795,0,1666199015,13062.655192639992,182.23615263000102,54484.96564152001 2022-10-19,17:03:37.000,292,11055596,-795,0,1666199016,13062.668665259996,182.24320176000037,54484.8887832 2022-10-19,17:03:38.000,292,11055613,-795,0,1666199017,13062.695610499992,182.29254567000316,54484.89577032001 2022-10-19,17:03:39.000,292,11055554,-795,0,1666199018,13062.736028359992,182.29254567000316,54484.96564152001 2022-10-19,17:03:40.000,292,11055608,-795,0,1666199019,13062.702346810001,182.2854965400038,54484.93769304001 2022-10-19,17:03:41.000,292,11055587,-795,0,1666199020,13062.722555740002,182.32779131999996,54485.00057712 2022-10-19,17:03:42.000,292,11055582,-795,0,1666199021,13062.688874189997,182.29959480000252,54484.804937760004 2022-10-19,17:03:43.000,292,11055629,-795,0,1666199022,13062.682137880001,182.32779131999996,54484.81192488 2022-10-19,17:03:44.000,292,11055589,-795,0,1666199023,13062.709083119997,182.34188957999868,54484.91673168001 2022-10-19,17:03:45.000,292,11055611,-795,0,1666199024,13062.661928950001,182.35598784000467,54484.93070592 2022-10-19,17:03:46.000,292,11055607,-795,0,1666199025,13062.614774779991,182.39123349000147,54484.81891200001 2022-10-19,17:03:47.000,292,11055539,-795,0,1666199026,13062.581093230001,182.35598784000467,54484.89577032001 2022-10-19,17:03:48.000,292,11055568,-795,0,1666199027,13062.587829539996,182.37713523000275,54484.944680160006 2022-10-19,17:03:49.000,292,11055625,-795,0,1666199028,13062.527202749996,182.37713523000275,54484.923718800004 2022-10-19,17:03:50.000,292,11055602,-795,0,1666199029,13062.486784889996,182.44057740000426,54484.9586544 2022-10-19,17:03:51.000,292,11055603,-795,0,1666199030,13062.41942179,182.42647913999826,54484.96564152001 2022-10-19,17:03:52.000,292,11055626,-795,0,1666199031,13062.39921286,182.41238087999955,54484.86782184001 2022-10-19,17:03:53.000,292,11055630,-795,0,1666199032,13062.365531309995,182.44057740000426,54484.96564152001 2022-10-19,17:03:54.000,292,11055628,-795,0,1666199033,13062.345322379995,182.45467566000298,54485.04948696 2022-10-19,17:03:55.000,292,11055512,-795,0,1666199034,13062.284695589995,182.45467566000298,54484.98660288001 2022-10-19,17:03:56.000,292,11055609,-795,0,1666199035,13062.264486659995,182.39828262000083,54484.86083472 2022-10-19,17:03:57.000,292,11055545,-795,0,1666199036,13062.244277729995,182.4335282700049,54484.74904080001 2022-10-19,17:03:58.000,292,11055642,-795,0,1666199037,13062.203859869995,182.4053317500002,54484.7839764 2022-10-19,17:03:59.000,292,11055611,-795,0,1666199038,13062.1567057,182.4687739200017,54484.91673168001 2022-10-19,17:04:00.000,292,11055572,-795,0,1666199039,13062.21733249,182.42647913999826,54485.00057712 2022-10-19,17:04:01.000,292,11055617,-795,0,1666199040,13062.17017831999,182.44762653000362,54484.9586544 2022-10-19,17:04:02.000,292,11055584,-795,0,1666199041,13062.11628784,182.44057740000426,54484.90275744 2022-10-19,17:04:03.000,292,11055549,-795,0,1666199042,13062.102815219994,182.46172479000234,54484.93070592 2022-10-19,17:04:04.000,292,11055577,-795,0,1666199043,13062.11628784,182.41238087999955,54484.90275744 2022-10-19,17:04:05.000,292,11055569,-795,0,1666199044,13062.062397359994,182.4194300099989,54484.8887832 2022-10-19,17:04:06.000,292,11055617,-795,0,1666199045,13061.995034259999,182.45467566000298,54484.66519536 2022-10-19,17:04:07.000,292,11055601,-795,0,1666199046,13061.954616399998,182.41238087999955,54484.65122112001 2022-10-19,17:04:08.000,292,11055583,-795,0,1666199047,13062.055661049999,182.4335282700049,54484.88179608 2022-10-19,17:04:09.000,292,11055642,-795,0,1666199048,13062.10955152999,182.4053317500002,54484.8887832 2022-10-19,17:04:10.000,292,11055575,-795,0,1666199049,13062.08934259999,182.42647913999826,54484.84686048001 2022-10-19,17:04:11.000,292,11055572,-795,0,1666199050,13062.055661049999,182.37713523000275,54484.79096352 2022-10-19,17:04:12.000,292,11055594,-795,0,1666199051,13062.10955152999,182.3207421900006,54484.68615672 2022-10-19,17:04:13.000,292,11055614,-795,0,1666199052,13062.028715809989,182.29959480000252,54484.67218248 2022-10-19,17:04:14.000,292,11055572,-795,0,1666199053,13062.143233079994,182.2854965400038,54484.70013096001 2022-10-19,17:04:15.000,292,11055601,-795,0,1666199054,13062.21733249,182.22910350000166,54484.73506656 2022-10-19,17:04:16.000,292,11055602,-795,0,1666199055,13062.27122296999,182.18680871999823,54484.804937760004 2022-10-19,17:04:17.000,292,11055573,-795,0,1666199056,13062.304904519995,182.19385785000486,54484.77000216001 2022-10-19,17:04:18.000,292,11055615,-795,0,1666199057,13062.37226761999,182.20795611000358,54484.72807944001 2022-10-19,17:04:19.000,292,11055507,-795,0,1666199058,13062.45983965,182.21500524000294,54484.72807944001 2022-10-19,17:04:20.000,292,11055643,-795,0,1666199059,13062.533939059991,182.20090698000422,54484.74904080001 2022-10-19,17:04:21.000,292,11055585,-795,0,1666199060,13062.527202749996,182.20090698000422,54484.74904080001 2022-10-19,17:04:22.000,292,11055641,-795,0,1666199061,13062.554147989991,182.1374648100027,54484.637246880004 2022-10-19,17:04:23.000,292,11055504,-795,0,1666199062,13062.581093230001,182.19385785000486,54484.59532416 2022-10-19,17:04:24.000,292,11055592,-795,0,1666199063,13062.628247399996,182.15156307000143,54484.67916960001 2022-10-19,17:04:25.000,292,11055553,-795,0,1666199064,13062.581093230001,182.19385785000486,54484.72807944001 2022-10-19,17:04:26.000,292,11055592,-795,0,1666199065,13062.655192639992,182.2220543700023,54484.756027920004 2022-10-19,17:04:27.000,292,11055577,-795,0,1666199066,13062.628247399996,182.21500524000294,54484.77000216001 2022-10-19,17:04:28.000,292,11055611,-795,0,1666199067,13062.614774779991,182.22910350000166,54484.73506656 2022-10-19,17:04:29.000,292,11055575,-795,0,1666199068,13062.533939059991,182.2573000199991,54484.70013096001 2022-10-19,17:04:30.000,292,11055582,-795,0,1666199069,13062.574356919991,182.26434914999845,54484.83987336 2022-10-19,17:04:31.000,292,11055632,-795,0,1666199070,13062.52046644,182.31369306000124,54484.776989280006 2022-10-19,17:04:32.000,292,11055630,-795,0,1666199071,13062.45310333999,182.34188957999868,54484.74904080001 2022-10-19,17:04:33.000,292,11055630,-795,0,1666199072,13062.385740239995,182.37713523000275,54484.825899120005 2022-10-19,17:04:34.000,292,11055586,-795,0,1666199073,13062.39247654999,182.33484044999932,54484.84686048001 2022-10-19,17:04:35.000,292,11055521,-795,0,1666199074,13062.33184975999,182.39828262000083,54484.79795064001 2022-10-19,17:04:36.000,292,11055672,-795,0,1666199075,13062.27795928,182.3841843600021,54484.76301504 2022-10-19,17:04:37.000,292,11055616,-795,0,1666199076,13062.14996938999,182.37713523000275,54484.73506656 2022-10-19,17:04:38.000,292,11055602,-795,0,1666199077,13062.123024149994,182.4053317500002,54484.68615672 2022-10-19,17:04:39.000,292,11055641,-795,0,1666199078,13062.015243189999,182.3700861000034,54484.658208240005 2022-10-19,17:04:40.000,292,11055606,-795,0,1666199079,13062.096078909999,182.35598784000467,54484.7839764 2022-10-19,17:04:41.000,292,11055561,-795,0,1666199080,13061.995034259999,182.3700861000034,54484.7839764 2022-10-19,17:04:42.000,292,11055649,-795,0,1666199081,13061.968089019989,182.34188957999868,54484.756027920004 2022-10-19,17:04:43.000,292,11055591,-795,0,1666199082,13061.995034259999,182.33484044999932,54484.84686048001 2022-10-19,17:04:44.000,292,11055603,-795,0,1666199083,13062.001770569994,182.33484044999932,54484.77000216001 2022-10-19,17:04:45.000,292,11055605,-795,0,1666199084,13062.021979499994,182.34893870999804,54484.825899120005 2022-10-19,17:04:46.000,292,11055618,-795,0,1666199085,13061.954616399998,182.36303697000403,54484.65122112001 2022-10-19,17:04:47.000,292,11055592,-795,0,1666199086,13061.961352709994,182.32779131999996,54484.67218248 2022-10-19,17:04:48.000,292,11055618,-795,0,1666199087,13062.035452119999,182.36303697000403,54484.825899120005 2022-10-19,17:04:49.000,292,11055615,-795,0,1666199088,13062.06913366999,182.32779131999996,54484.874808960005 2022-10-19,17:04:50.000,292,11055584,-795,0,1666199089,13062.123024149994,182.2854965400038,54484.86083472 2022-10-19,17:04:51.000,292,11055587,-795,0,1666199090,13062.12976045999,182.29959480000252,54484.79096352 2022-10-19,17:04:52.000,292,11055570,-795,0,1666199091,13062.102815219994,182.29254567000316,54484.644234 2022-10-19,17:04:53.000,292,11055616,-795,0,1666199092,13062.10955152999,182.3207421900006,54484.65122112001 2022-10-19,17:04:54.000,292,11055609,-795,0,1666199093,13062.19038724999,182.3700861000034,54484.65122112001 2022-10-19,17:04:55.000,292,11055614,-795,0,1666199094,13062.23754142,182.31369306000124,54484.73506656 2022-10-19,17:04:56.000,292,11055585,-795,0,1666199095,13062.25775035,182.31369306000124,54484.707118080005 2022-10-19,17:04:57.000,292,11055589,-795,0,1666199096,13062.31164082999,182.35598784000467,54484.69314384 2022-10-19,17:04:58.000,292,11055570,-795,0,1666199097,13062.446367029996,182.37713523000275,54484.756027920004 2022-10-19,17:04:59.000,292,11055629,-795,0,1666199098,13062.426158099996,182.37713523000275,54484.756027920004 2022-10-19,17:05:00.000,292,11055602,-795,0,1666199099,13062.45310333999,182.42647913999826,54484.72807944001 2022-10-19,17:05:01.000,292,11055587,-795,0,1666199100,13062.466575959996,182.4194300099989,54484.74904080001 2022-10-19,17:05:02.000,292,11055574,-795,0,1666199101,13062.45310333999,182.4828721800004,54484.65122112001 2022-10-19,17:05:03.000,292,11055587,-795,0,1666199102,13062.45983965,182.47582305000105,54484.637246880004 2022-10-19,17:05:04.000,292,11055575,-795,0,1666199103,13062.486784889996,182.55336348000128,54484.776989280006 2022-10-19,17:05:05.000,292,11055633,-795,0,1666199104,13062.48004858,182.53926522000256,54484.74904080001 2022-10-19,17:05:06.000,292,11055602,-795,0,1666199105,13062.581093230001,182.6168056500028,54484.756027920004 2022-10-19,17:05:07.000,292,11055584,-795,0,1666199106,13062.45983965,182.6309039100015,54484.588337040004 2022-10-19,17:05:08.000,292,11055595,-795,0,1666199107,13062.426158099996,182.6309039100015,54484.51147872001 2022-10-19,17:05:09.000,292,11055634,-795,0,1666199108,13062.47331226999,182.70844434000173,54484.707118080005 2022-10-19,17:05:10.000,292,11055603,-795,0,1666199109,13062.52046644,182.7789356400026,54484.825899120005 2022-10-19,17:05:11.000,292,11055623,-795,0,1666199110,13062.426158099996,182.7789356400026,54484.76301504 2022-10-19,17:05:12.000,292,11055622,-795,0,1666199111,13062.45983965,182.8141812899994,54484.79096352 2022-10-19,17:05:13.000,292,11055624,-795,0,1666199112,13062.39247654999,182.80008303000068,54484.83987336 2022-10-19,17:05:14.000,292,11055582,-795,0,1666199113,13062.41942179,182.82827954999811,54484.86782184001 2022-10-19,17:05:15.000,292,11055578,-795,0,1666199114,13062.41268547999,182.83532868000475,54484.86782184001 2022-10-19,17:05:16.000,292,11055640,-795,0,1666199115,13062.358795,182.8635252000022,54484.825899120005 2022-10-19,17:05:17.000,292,11055585,-795,0,1666199116,13062.23754142,182.85647607000283,54484.77000216001 2022-10-19,17:05:18.000,292,11055603,-795,0,1666199117,13062.23080510999,182.85647607000283,54484.74904080001 2022-10-19,17:05:19.000,292,11055617,-795,0,1666199118,13062.21059617999,182.8635252000022,54484.804937760004 2022-10-19,17:05:20.000,292,11055613,-795,0,1666199119,13062.19712356,182.88467259000026,54484.86782184001 2022-10-19,17:05:21.000,292,11055582,-795,0,1666199120,13062.17017831999,182.80008303000068,54484.74205368 2022-10-19,17:05:22.000,292,11055595,-795,0,1666199121,13062.183650939995,182.80008303000068,54484.81891200001 2022-10-19,17:05:23.000,292,11055564,-795,0,1666199122,13062.11628784,182.77188651000324,54484.73506656 2022-10-19,17:05:24.000,292,11055636,-795,0,1666199123,13062.096078909999,182.7507391199979,54484.72807944001 2022-10-19,17:05:25.000,292,11055596,-795,0,1666199124,13062.075869979999,182.72254260000045,54484.74904080001 2022-10-19,17:05:26.000,292,11055601,-795,0,1666199125,13062.06913366999,182.70844434000173,54484.77000216001 2022-10-19,17:05:27.000,292,11055571,-795,0,1666199126,13062.13649677,182.65205129999958,54484.825899120005 2022-10-19,17:05:28.000,292,11055614,-795,0,1666199127,13062.102815219994,182.64500217000023,54484.73506656 2022-10-19,17:05:29.000,292,11055611,-795,0,1666199128,13062.123024149994,182.6168056500028,54484.7141052 2022-10-19,17:05:30.000,292,11055608,-795,0,1666199129,13062.19038724999,182.56746174,54484.874808960005 2022-10-19,17:05:31.000,292,11055577,-795,0,1666199130,13062.23754142,182.5322160900032,54484.825899120005 2022-10-19,17:05:32.000,292,11055582,-795,0,1666199131,13062.19712356,182.55336348000128,54484.61628552 2022-10-19,17:05:33.000,292,11055581,-795,0,1666199132,13062.21733249,182.48992130999977,54484.658208240005 2022-10-19,17:05:34.000,292,11055626,-795,0,1666199133,13062.31164082999,182.52516696000384,54484.68615672 2022-10-19,17:05:35.000,292,11055605,-795,0,1666199134,13062.365531309995,182.45467566000298,54484.68615672 2022-10-19,17:05:36.000,292,11055610,-795,0,1666199135,13062.358795,182.51811783000448,54484.68615672 2022-10-19,17:05:37.000,292,11055624,-795,0,1666199136,13062.446367029996,182.5322160900032,54484.68615672 2022-10-19,17:05:38.000,292,11055621,-795,0,1666199137,13062.50025751,182.51811783000448,54484.776989280006 2022-10-19,17:05:39.000,292,11055560,-795,0,1666199138,13062.547411679996,182.5322160900032,54484.84686048001 2022-10-19,17:05:40.000,292,11055622,-795,0,1666199139,13062.554147989991,182.56041261000064,54484.74904080001 2022-10-19,17:05:41.000,292,11055663,-795,0,1666199140,13062.648456329996,182.58860912999808,54484.74205368 2022-10-19,17:05:42.000,292,11055601,-795,0,1666199141,13062.608038469996,182.6661495599983,54484.72807944001 2022-10-19,17:05:43.000,292,11055614,-795,0,1666199142,13062.554147989991,182.70139521000237,54484.67218248 2022-10-19,17:05:44.000,292,11055589,-795,0,1666199143,13062.668665259996,182.74368998999853,54484.72807944001 2022-10-19,17:05:45.000,292,11055610,-795,0,1666199144,13062.655192639992,182.73664085999917,54484.81192488 2022-10-19,17:05:46.000,292,11055597,-795,0,1666199145,13062.668665259996,182.7789356400026,54484.83288624 2022-10-19,17:05:47.000,292,11055629,-795,0,1666199146,13062.648456329996,182.8423778100041,54484.81891200001 2022-10-19,17:05:48.000,292,11055588,-795,0,1666199147,13062.581093230001,182.8776234600009,54484.73506656 2022-10-19,17:05:49.000,292,11055563,-795,0,1666199148,13062.493521199991,182.89877084999898,54484.65122112001 2022-10-19,17:05:50.000,292,11055570,-795,0,1666199149,13062.567620609996,182.9763112799992,54484.84686048001 2022-10-19,17:05:51.000,292,11055611,-795,0,1666199150,13062.547411679996,182.94811476000177,54484.923718800004 2022-10-19,17:05:52.000,292,11055571,-795,0,1666199151,13062.466575959996,182.9763112799992,54484.83987336 2022-10-19,17:05:53.000,292,11055612,-795,0,1666199152,13062.43963072,183.00450780000392,54484.83288624 2022-10-19,17:05:54.000,292,11055618,-795,0,1666199153,13062.41268547999,183.01860606000264,54484.88179608 2022-10-19,17:05:55.000,292,11055621,-795,0,1666199154,13062.33858607,182.89172171999962,54484.79795064001 2022-10-19,17:05:56.000,292,11055575,-795,0,1666199155,13062.17691463,182.93401650000305,54484.69314384 2022-10-19,17:05:57.000,292,11055641,-795,0,1666199156,13061.988297949989,182.93401650000305,54484.59532416 2022-10-19,17:05:58.000,292,11055610,-795,0,1666199157,13061.826626509988,183.025655190002,54484.5743628 2022-10-19,17:05:59.000,292,11055596,-795,0,1666199158,13061.779472339993,183.0749991000048,54484.56737568 2022-10-19,17:06:00.000,292,11055594,-795,0,1666199159,13061.826626509988,183.14549039999838,54484.67916960001 2022-10-19,17:06:01.000,292,11055551,-795,0,1666199160,13061.860308059993,183.09614649000287,54484.66519536 2022-10-19,17:06:02.000,292,11055544,-795,0,1666199161,13061.853571749998,183.0609008399988,54484.66519536 2022-10-19,17:06:03.000,292,11055614,-795,0,1666199162,13061.920934849994,182.96926214999985,54484.74205368 2022-10-19,17:06:04.000,292,11055626,-795,0,1666199163,13061.867044369988,182.9269673700037,54484.756027920004 2022-10-19,17:06:05.000,292,11055609,-795,0,1666199164,13061.907462229989,182.85647607000283,54484.707118080005 2022-10-19,17:06:06.000,292,11055627,-795,0,1666199165,13061.867044369988,182.80008303000068,54484.59532416 2022-10-19,17:06:07.000,292,11055645,-795,0,1666199166,13061.867044369988,182.7154934700011,54484.65122112001 2022-10-19,17:06:08.000,292,11055564,-795,0,1666199167,13061.954616399998,182.65910042999894,54484.7141052 2022-10-19,17:06:09.000,292,11055620,-795,0,1666199168,13061.961352709994,182.5956582600047,54484.69314384 2022-10-19,17:06:10.000,292,11055638,-795,0,1666199169,13062.04892473999,182.56746174,54484.7839764 2022-10-19,17:06:11.000,292,11055565,-795,0,1666199170,13062.1567057,182.51106869999785,54484.73506656 2022-10-19,17:06:12.000,292,11055591,-795,0,1666199171,13062.13649677,182.49697043999913,54484.70013096001 2022-10-19,17:06:13.000,292,11055561,-795,0,1666199172,13062.23754142,182.44057740000426,54484.5743628 2022-10-19,17:06:14.000,292,11055577,-795,0,1666199173,13062.27795928,182.4335282700049,54484.63025976001 2022-10-19,17:06:15.000,292,11055593,-795,0,1666199174,13062.365531309995,182.45467566000298,54484.58134992001 2022-10-19,17:06:16.000,292,11055615,-795,0,1666199175,13062.39247654999,182.5040195699985,54484.60231128001 2022-10-19,17:06:17.000,292,11055548,-795,0,1666199176,13062.47331226999,182.55336348000128,54484.66519536 2022-10-19,17:06:18.000,292,11055615,-795,0,1666199177,13062.506993819996,182.58860912999808,54484.81891200001 2022-10-19,17:06:19.000,292,11055617,-795,0,1666199178,13062.574356919991,182.64500217000023,54484.7839764 2022-10-19,17:06:20.000,292,11055632,-795,0,1666199179,13062.668665259996,182.6802478200043,54484.658208240005 2022-10-19,17:06:21.000,292,11055580,-795,0,1666199180,13062.722555740002,182.77188651000324,54484.658208240005 2022-10-19,17:06:22.000,292,11055611,-795,0,1666199181,13062.675401569992,182.8635252000022,54484.67218248 2022-10-19,17:06:23.000,292,11055609,-795,0,1666199182,13062.634983709992,182.9269673700037,54484.56038856001 2022-10-19,17:06:24.000,292,11055611,-795,0,1666199183,13062.682137880001,182.9763112799992,54484.67218248 2022-10-19,17:06:25.000,292,11055604,-795,0,1666199184,13062.729292049997,182.99040953999793,54484.73506656 2022-10-19,17:06:26.000,292,11055562,-795,0,1666199185,13062.742764670002,182.99745867000456,54484.65122112001 2022-10-19,17:06:27.000,292,11055568,-795,0,1666199186,13062.702346810001,183.0890973600035,54484.61628552 2022-10-19,17:06:28.000,292,11055563,-795,0,1666199187,13062.675401569992,183.11024475000158,54484.74205368 2022-10-19,17:06:29.000,292,11055590,-795,0,1666199188,13062.628247399996,183.16663779000373,54484.7839764 2022-10-19,17:06:30.000,292,11055612,-795,0,1666199189,13062.506993819996,183.18073605000245,54484.86083472 2022-10-19,17:06:31.000,292,11055584,-795,0,1666199190,13062.43963072,183.15958866000437,54484.86083472 2022-10-19,17:06:32.000,292,11055629,-795,0,1666199191,13062.33858607,183.15253952999774,54484.86782184001 2022-10-19,17:06:33.000,292,11055609,-795,0,1666199192,13062.29816821,183.0890973600035,54484.90275744 2022-10-19,17:06:34.000,292,11055623,-795,0,1666199193,13062.224068799995,183.06794996999815,54484.972628640004 2022-10-19,17:06:35.000,292,11055544,-795,0,1666199194,13062.143233079994,183.025655190002,54484.90974456 2022-10-19,17:06:36.000,292,11055578,-795,0,1666199195,13062.082606289994,182.95516389000113,54484.81891200001 2022-10-19,17:06:37.000,292,11055603,-795,0,1666199196,13061.947880089989,182.9269673700037,54484.77000216001 2022-10-19,17:06:38.000,292,11055646,-795,0,1666199197,13061.920934849994,182.84942694000347,54484.76301504 2022-10-19,17:06:39.000,292,11055685,-795,0,1666199198,13061.934407469998,182.8141812899994,54484.79096352 2022-10-19,17:06:40.000,292,11055598,-795,0,1666199199,13061.920934849994,182.73664085999917,54484.84686048001 2022-10-19,17:06:41.000,292,11055591,-795,0,1666199200,13061.867044369988,182.7507391199979,54484.74904080001 2022-10-19,17:06:42.000,292,11055608,-795,0,1666199201,13061.846835439988,182.65205129999958,54484.72109232 2022-10-19,17:06:43.000,292,11055529,-795,0,1666199202,13061.887253299989,182.6661495599983,54484.77000216001 2022-10-19,17:06:44.000,292,11055606,-795,0,1666199203,13061.873780679998,182.6661495599983,54484.776989280006 2022-10-19,17:06:45.000,292,11055607,-795,0,1666199204,13061.900725919993,182.64500217000023,54484.72807944001 2022-10-19,17:06:46.000,292,11055550,-795,0,1666199205,13061.887253299989,182.67319868999766,54484.66519536 2022-10-19,17:06:47.000,292,11055570,-795,0,1666199206,13061.846835439988,182.72254260000045,54484.62327264 2022-10-19,17:06:48.000,292,11055660,-795,0,1666199207,13061.974825329999,182.65910042999894,54484.77000216001 2022-10-19,17:06:49.000,292,11055608,-795,0,1666199208,13061.995034259999,182.67319868999766,54484.77000216001 2022-10-19,17:06:50.000,292,11055603,-795,0,1666199209,13062.028715809989,182.7154934700011,54484.74904080001 2022-10-19,17:06:51.000,292,11055599,-795,0,1666199210,13062.08934259999,182.70139521000237,54484.79096352 2022-10-19,17:06:52.000,292,11055599,-795,0,1666199211,13062.082606289994,182.74368998999853,54484.62327264 2022-10-19,17:06:53.000,292,11055553,-795,0,1666199212,13062.075869979999,182.7789356400026,54484.65122112001 2022-10-19,17:06:54.000,292,11055581,-795,0,1666199213,13062.13649677,182.8141812899994,54484.70013096001 2022-10-19,17:06:55.000,292,11055622,-795,0,1666199214,13062.10955152999,182.8635252000022,54484.68615672 2022-10-19,17:06:56.000,292,11055570,-795,0,1666199215,13062.102815219994,182.8776234600009,54484.55340144 2022-10-19,17:06:57.000,292,11055636,-795,0,1666199216,13062.062397359994,182.96926214999985,54484.61628552 2022-10-19,17:06:58.000,292,11055564,-795,0,1666199217,13062.096078909999,182.95516389000113,54484.66519536 2022-10-19,17:06:59.000,292,11055520,-795,0,1666199218,13062.102815219994,182.9763112799992,54484.707118080005 2022-10-19,17:07:00.000,292,11055579,-795,0,1666199219,13062.04892473999,182.99040953999793,54484.658208240005 2022-10-19,17:07:01.000,292,11055621,-795,0,1666199220,13062.008506879989,182.9763112799992,54484.67218248 2022-10-19,17:07:02.000,292,11055612,-795,0,1666199221,13062.001770569994,182.95516389000113,54484.56737568 2022-10-19,17:07:03.000,292,11055603,-795,0,1666199222,13061.974825329999,183.01155693000328,54484.54641432 2022-10-19,17:07:04.000,292,11055623,-795,0,1666199223,13062.008506879989,182.9410656300024,54484.658208240005 2022-10-19,17:07:05.000,292,11055593,-795,0,1666199224,13061.947880089989,182.9128691099977,54484.70013096001 2022-10-19,17:07:06.000,292,11055596,-795,0,1666199225,13061.981561639994,182.89877084999898,54484.644234 2022-10-19,17:07:07.000,292,11055515,-795,0,1666199226,13061.860308059993,182.90581997999834,54484.58134992001 2022-10-19,17:07:08.000,292,11055573,-795,0,1666199227,13061.907462229989,182.82827954999811,54484.63025976001 2022-10-19,17:07:09.000,292,11055590,-795,0,1666199228,13061.887253299989,182.76483738000388,54484.56038856001 2022-10-19,17:07:10.000,292,11055575,-795,0,1666199229,13061.813153889998,182.6802478200043,54484.539427200005 2022-10-19,17:07:11.000,292,11055564,-795,0,1666199230,13061.840099129993,182.6661495599983,54484.609298400006 2022-10-19,17:07:12.000,292,11055590,-795,0,1666199231,13061.826626509988,182.65205129999958,54484.58134992001 2022-10-19,17:07:13.000,292,11055602,-795,0,1666199232,13061.846835439988,182.62385478000215,54484.63025976001 2022-10-19,17:07:14.000,292,11055592,-795,0,1666199233,13061.914198539998,182.56041261000064,54484.74205368 2022-10-19,17:07:15.000,292,11055562,-795,0,1666199234,13061.887253299989,182.55336348000128,54484.707118080005 2022-10-19,17:07:16.000,292,11055562,-795,0,1666199235,13061.927671159989,182.54631435000192,54484.62327264 2022-10-19,17:07:17.000,292,11055604,-795,0,1666199236,13061.893989609998,182.55336348000128,54484.53244008001 2022-10-19,17:07:18.000,292,11055574,-795,0,1666199237,13061.934407469998,182.5322160900032,54484.56737568 2022-10-19,17:07:19.000,292,11055583,-795,0,1666199238,13061.887253299989,182.56746174,54484.51147872001 2022-10-19,17:07:20.000,292,11055576,-795,0,1666199239,13061.920934849994,182.58860912999808,54484.707118080005 2022-10-19,17:07:21.000,292,11055606,-795,0,1666199240,13061.887253299989,182.60270739000407,54484.644234 2022-10-19,17:07:22.000,292,11055575,-795,0,1666199241,13061.867044369988,182.6309039100015,54484.5743628 2022-10-19,17:07:23.000,292,11055514,-795,0,1666199242,13061.914198539998,182.60270739000407,54484.644234 2022-10-19,17:07:24.000,292,11055620,-795,0,1666199243,13061.934407469998,182.65205129999958,54484.588337040004 2022-10-19,17:07:25.000,292,11055600,-795,0,1666199244,13061.934407469998,182.65205129999958,54484.7141052 2022-10-19,17:07:26.000,292,11055624,-795,0,1666199245,13061.914198539998,182.65205129999958,54484.51147872001 2022-10-19,17:07:27.000,292,11055584,-795,0,1666199246,13061.893989609998,182.70139521000237,54484.588337040004 2022-10-19,17:07:28.000,292,11055608,-795,0,1666199247,13061.988297949989,182.72254260000045,54484.74205368 2022-10-19,17:07:29.000,292,11055648,-795,0,1666199248,13061.968089019989,182.7295917299998,54484.65122112001 2022-10-19,17:07:30.000,292,11055624,-795,0,1666199249,13062.008506879989,182.7295917299998,54484.804937760004 2022-10-19,17:07:31.000,292,11055577,-795,0,1666199250,13061.981561639994,182.7789356400026,54484.7839764 2022-10-19,17:07:32.000,292,11055656,-795,0,1666199251,13061.968089019989,182.7789356400026,54484.67218248 2022-10-19,17:07:33.000,292,11055565,-795,0,1666199252,13062.015243189999,182.79303390000132,54484.74904080001 2022-10-19,17:07:34.000,292,11055564,-795,0,1666199253,13062.035452119999,182.82827954999811,54484.707118080005 2022-10-19,17:07:35.000,292,11055590,-795,0,1666199254,13062.04892473999,182.8423778100041,54484.73506656 2022-10-19,17:07:36.000,292,11055590,-795,0,1666199255,13062.075869979999,182.8423778100041,54484.74205368 2022-10-19,17:07:37.000,292,11055568,-795,0,1666199256,13062.1567057,182.8776234600009,54484.707118080005 2022-10-19,17:07:38.000,292,11055610,-795,0,1666199257,13062.096078909999,182.9128691099977,54484.67916960001 2022-10-19,17:07:39.000,292,11055587,-795,0,1666199258,13062.21733249,182.91991824000434,54484.79795064001 2022-10-19,17:07:40.000,292,11055600,-795,0,1666199259,13062.21733249,182.9763112799992,54484.76301504 2022-10-19,17:07:41.000,292,11055615,-795,0,1666199260,13062.284695589995,183.05385170999944,54484.86782184001 2022-10-19,17:07:42.000,292,11055633,-795,0,1666199261,13062.264486659995,183.09614649000287,54484.67916960001 2022-10-19,17:07:43.000,292,11055584,-795,0,1666199262,13062.31164082999,183.13139213999966,54484.79795064001 2022-10-19,17:07:44.000,292,11055597,-795,0,1666199263,13062.35205868999,183.2371290900046,54484.89577032001 2022-10-19,17:07:45.000,292,11055608,-795,0,1666199264,13062.37900393,183.25122735000332,54484.93769304001 2022-10-19,17:07:46.000,292,11055637,-795,0,1666199265,13062.31837714,183.28647300000011,54484.993590000005 2022-10-19,17:07:47.000,292,11055606,-795,0,1666199266,13062.27122296999,183.32876778000355,54484.90275744 2022-10-19,17:07:48.000,292,11055542,-795,0,1666199267,13062.284695589995,183.36401343000034,54484.93070592 2022-10-19,17:07:49.000,292,11055578,-795,0,1666199268,13062.23080510999,183.4204064700025,54484.88179608 2022-10-19,17:07:50.000,292,11055613,-795,0,1666199269,13062.23754142,183.4345047300012,54484.972628640004 2022-10-19,17:07:51.000,292,11055542,-795,0,1666199270,13062.163442009994,183.49089777000336,54484.9586544 2022-10-19,17:07:52.000,292,11055567,-795,0,1666199271,13062.096078909999,183.49794690000272,54485.02153848 2022-10-19,17:07:53.000,292,11055611,-795,0,1666199272,13062.035452119999,183.49089777000336,54484.8887832 2022-10-19,17:07:54.000,292,11055602,-795,0,1666199273,13061.968089019989,183.47679951000464,54484.86782184001 2022-10-19,17:07:55.000,292,11055582,-795,0,1666199274,13061.920934849994,183.45565211999929,54484.91673168001 2022-10-19,17:07:56.000,292,11055608,-795,0,1666199275,13061.853571749998,183.4204064700025,54484.91673168001 2022-10-19,17:07:57.000,292,11055598,-795,0,1666199276,13061.840099129993,183.39220994999778,54484.90275744 2022-10-19,17:07:58.000,292,11055593,-795,0,1666199277,13061.739054479993,183.35696430000098,54484.76301504 2022-10-19,17:07:59.000,292,11055596,-795,0,1666199278,13061.691900309997,183.37811168999906,54484.74904080001 2022-10-19,17:08:00.000,292,11055660,-795,0,1666199279,13061.712109239998,183.3076203899982,54484.89577032001 2022-10-19,17:08:01.000,292,11055672,-795,0,1666199280,13061.685164000002,183.30057125999883,54484.81192488 2022-10-19,17:08:02.000,292,11055598,-795,0,1666199281,13061.725581860002,183.25122735000332,54484.84686048001 2022-10-19,17:08:03.000,292,11055565,-795,0,1666199282,13061.752527099998,183.2230308299986,54484.825899120005 2022-10-19,17:08:04.000,292,11055580,-795,0,1666199283,13061.799681269993,183.19483431000117,54484.79096352 2022-10-19,17:08:05.000,292,11055587,-795,0,1666199284,13061.853571749998,183.20188344000053,54484.804937760004 2022-10-19,17:08:06.000,292,11055619,-795,0,1666199285,13061.846835439988,183.11024475000158,54484.707118080005 2022-10-19,17:08:07.000,292,11055599,-795,0,1666199286,13061.907462229989,183.15253952999774,54484.7141052 2022-10-19,17:08:08.000,292,11055628,-795,0,1666199287,13062.035452119999,183.15958866000437,54484.84686048001 2022-10-19,17:08:09.000,292,11055613,-795,0,1666199288,13062.082606289994,183.1877851800018,54484.8887832 2022-10-19,17:08:10.000,292,11055538,-795,0,1666199289,13062.203859869995,183.15958866000437,54484.874808960005 2022-10-19,17:08:11.000,292,11055553,-795,0,1666199290,13062.203859869995,183.20188344000053,54484.7141052 2022-10-19,17:08:12.000,292,11055645,-795,0,1666199291,13062.25775035,183.2230308299986,54484.76301504 2022-10-19,17:08:13.000,292,11055580,-795,0,1666199292,13062.304904519995,183.23007995999797,54484.81192488 2022-10-19,17:08:14.000,292,11055617,-795,0,1666199293,13062.39247654999,183.25122735000332,54484.9586544 2022-10-19,17:08:15.000,292,11055623,-795,0,1666199294,13062.41942179,183.31466952000483,54484.95166728 2022-10-19,17:08:16.000,292,11055648,-795,0,1666199295,13062.385740239995,183.3076203899982,54484.83288624 2022-10-19,17:08:17.000,292,11055627,-795,0,1666199296,13062.37900393,183.34991517000162,54484.81891200001 2022-10-19,17:08:18.000,292,11055630,-795,0,1666199297,13062.446367029996,183.3710625599997,54484.923718800004 2022-10-19,17:08:19.000,292,11055547,-795,0,1666199298,13062.39921286,183.39220994999778,54484.88179608 2022-10-19,17:08:20.000,292,11055615,-795,0,1666199299,13062.39921286,183.36401343000034,54484.95166728 2022-10-19,17:08:21.000,292,11055612,-795,0,1666199300,13062.33858607,183.3710625599997,54484.8887832 2022-10-19,17:08:22.000,292,11055621,-795,0,1666199301,13062.23754142,183.35696430000098,54484.874808960005 2022-10-19,17:08:23.000,292,11055665,-795,0,1666199302,13062.163442009994,183.34991517000162,54484.88179608 2022-10-19,17:08:24.000,292,11055661,-795,0,1666199303,13062.1567057,183.3217186500042,54484.96564152001 2022-10-19,17:08:25.000,292,11055594,-795,0,1666199304,13062.123024149994,183.31466952000483,54484.993590000005 2022-10-19,17:08:26.000,292,11055580,-795,0,1666199305,13062.06913366999,183.26532561000204,54484.95166728 2022-10-19,17:08:27.000,292,11055576,-795,0,1666199306,13061.981561639994,183.2371290900046,54484.83987336 2022-10-19,17:08:28.000,292,11055601,-795,0,1666199307,13061.947880089989,183.20188344000053,54484.81192488 2022-10-19,17:08:29.000,292,11055562,-795,0,1666199308,13061.887253299989,183.13139213999966,54484.79096352 2022-10-19,17:08:30.000,292,11055601,-795,0,1666199309,13061.887253299989,183.03975345000072,54484.76301504 2022-10-19,17:08:31.000,292,11055603,-795,0,1666199310,13061.819890199993,183.03270432000136,54484.81891200001 2022-10-19,17:08:32.000,292,11055627,-795,0,1666199311,13061.779472339993,182.9622130200005,54484.81192488 2022-10-19,17:08:33.000,292,11055633,-795,0,1666199312,13061.759263409993,182.8635252000022,54484.74205368 2022-10-19,17:08:34.000,292,11055601,-795,0,1666199313,13061.799681269993,182.85647607000283,54484.89577032001 2022-10-19,17:08:35.000,292,11055530,-795,0,1666199314,13061.819890199993,182.80713216000004,54484.90275744 2022-10-19,17:08:36.000,292,11055601,-795,0,1666199315,13061.813153889998,182.7295917299998,54484.86782184001 2022-10-19,17:08:37.000,292,11055603,-795,0,1666199316,13061.840099129993,182.7154934700011,54484.76301504 2022-10-19,17:08:38.000,292,11055617,-795,0,1666199317,13061.873780679998,182.6661495599983,54484.66519536 2022-10-19,17:08:39.000,292,11055637,-795,0,1666199318,13061.927671159989,182.64500217000023,54484.79795064001 2022-10-19,17:08:40.000,292,11055623,-795,0,1666199319,13062.008506879989,182.6168056500028,54484.86083472 2022-10-19,17:08:41.000,292,11055596,-795,0,1666199320,13062.04892473999,182.6802478200043,54484.83987336 2022-10-19,17:08:42.000,292,11055578,-795,0,1666199321,13062.11628784,182.67319868999766,54484.804937760004 2022-10-19,17:08:43.000,292,11055573,-795,0,1666199322,13062.19038724999,182.68729695000366,54484.86083472 2022-10-19,17:08:44.000,292,11055627,-795,0,1666199323,13062.203859869995,182.7295917299998,54484.86782184001 2022-10-19,17:08:45.000,292,11055650,-795,0,1666199324,13062.23080510999,182.75778825000452,54484.86083472 2022-10-19,17:08:46.000,292,11055643,-795,0,1666199325,13062.29816821,182.82827954999811,54484.79096352 2022-10-19,17:08:47.000,292,11055608,-795,0,1666199326,13062.31164082999,182.9128691099977,54484.83987336 2022-10-19,17:08:48.000,292,11055627,-795,0,1666199327,13062.37900393,182.95516389000113,54484.923718800004 2022-10-19,17:08:49.000,292,11055619,-795,0,1666199328,13062.39921286,183.04680258000008,54484.93070592 2022-10-19,17:08:50.000,292,11055630,-795,0,1666199329,13062.43289440999,183.06794996999815,54485.03551272001 2022-10-19,17:08:51.000,292,11055627,-795,0,1666199330,13062.41268547999,183.13844126999902,54485.07743544 2022-10-19,17:08:52.000,292,11055606,-795,0,1666199331,13062.37226761999,183.1736869200031,54484.944680160006 2022-10-19,17:08:53.000,292,11055634,-795,0,1666199332,13062.31837714,183.2371290900046,54485.00756424 2022-10-19,17:08:54.000,292,11055649,-795,0,1666199333,13062.31837714,183.26532561000204,54485.05647408 2022-10-19,17:08:55.000,292,11055650,-795,0,1666199334,13062.27795928,183.29352212999947,54485.11935816 2022-10-19,17:08:56.000,292,11055609,-795,0,1666199335,13062.21733249,183.3217186500042,54485.02153848 2022-10-19,17:08:57.000,292,11055633,-795,0,1666199336,13062.143233079994,183.35696430000098,54484.98660288001 2022-10-19,17:08:58.000,292,11055630,-795,0,1666199337,13062.123024149994,183.34991517000162,54485.05647408 2022-10-19,17:08:59.000,292,11055639,-795,0,1666199338,13062.062397359994,183.3217186500042,54485.02153848 2022-10-19,17:09:00.000,292,11055619,-795,0,1666199339,13062.028715809989,183.27942387000076,54484.9586544 2022-10-19,17:09:01.000,292,11055589,-795,0,1666199340,13061.941143779994,183.29352212999947,54484.993590000005 2022-10-19,17:09:02.000,292,11055613,-795,0,1666199341,13061.900725919993,183.2723747400014,54484.90974456 2022-10-19,17:09:03.000,292,11055645,-795,0,1666199342,13061.840099129993,183.2230308299986,54484.89577032001 2022-10-19,17:09:04.000,292,11055636,-795,0,1666199343,13061.920934849994,183.21598169999925,54484.90974456 2022-10-19,17:09:05.000,292,11055603,-795,0,1666199344,13061.907462229989,183.1877851800018,54484.93070592 2022-10-19,17:09:06.000,292,11055608,-795,0,1666199345,13061.840099129993,183.10319562000223,54484.81891200001 2022-10-19,17:09:07.000,292,11055593,-795,0,1666199346,13061.806417579988,183.13139213999966,54484.756027920004 2022-10-19,17:09:08.000,292,11055618,-795,0,1666199347,13061.914198539998,183.08204823000415,54484.72807944001 2022-10-19,17:09:09.000,292,11055597,-795,0,1666199348,13061.914198539998,183.05385170999944,54484.77000216001 2022-10-19,17:09:10.000,292,11055587,-795,0,1666199349,13061.988297949989,183.06794996999815,54484.69314384 2022-10-19,17:09:11.000,292,11055626,-795,0,1666199350,13061.988297949989,183.05385170999944,54484.68615672 2022-10-19,17:09:12.000,292,11055603,-795,0,1666199351,13061.981561639994,183.09614649000287,54484.637246880004 2022-10-19,17:09:13.000,292,11055649,-795,0,1666199352,13062.163442009994,183.04680258000008,54484.644234 2022-10-19,17:09:14.000,292,11055623,-795,0,1666199353,13062.23080510999,183.06794996999815,54484.70013096001 2022-10-19,17:09:15.000,292,11055596,-795,0,1666199354,13062.365531309995,183.08204823000415,54484.76301504 2022-10-19,17:09:16.000,292,11055628,-795,0,1666199355,13062.446367029996,183.13844126999902,54484.707118080005 2022-10-19,17:09:17.000,292,11055617,-795,0,1666199356,13062.47331226999,183.13139213999966,54484.7141052 2022-10-19,17:09:18.000,292,11055632,-795,0,1666199357,13062.466575959996,183.20188344000053,54484.66519536 2022-10-19,17:09:19.000,292,11055610,-795,0,1666199358,13062.5608843,183.1736869200031,54484.79096352 2022-10-19,17:09:20.000,292,11055672,-795,0,1666199359,13062.655192639992,183.25827648000268,54484.79096352 2022-10-19,17:09:21.000,292,11055593,-795,0,1666199360,13062.682137880001,183.27942387000076,54484.79096352 2022-10-19,17:09:22.000,292,11055577,-795,0,1666199361,13062.776446219992,183.3076203899982,54484.86083472 2022-10-19,17:09:23.000,292,11055667,-795,0,1666199362,13062.769709909997,183.3076203899982,54484.73506656 2022-10-19,17:09:24.000,292,11055586,-795,0,1666199363,13062.803391460002,183.3358169100029,54484.81192488 2022-10-19,17:09:25.000,292,11055638,-795,0,1666199364,13062.870754559997,183.3217186500042,54484.81891200001 2022-10-19,17:09:26.000,292,11055634,-795,0,1666199365,13062.850545629997,183.34286604000226,54484.86083472 2022-10-19,17:09:27.000,292,11055654,-795,0,1666199366,13062.816864079992,183.2723747400014,54484.776989280006 2022-10-19,17:09:28.000,292,11055603,-795,0,1666199367,13062.783182530002,183.2371290900046,54484.86083472 2022-10-19,17:09:29.000,292,11055604,-795,0,1666199368,13062.736028359992,183.21598169999925,54484.79795064001 2022-10-19,17:09:30.000,292,11055617,-795,0,1666199369,13062.796655149992,183.1243430100003,54484.91673168001 2022-10-19,17:09:31.000,292,11055614,-795,0,1666199370,13062.756237289992,183.03975345000072,54484.95166728 2022-10-19,17:09:32.000,292,11055632,-795,0,1666199371,13062.655192639992,182.99745867000456,54484.79096352 2022-10-19,17:09:33.000,292,11055609,-795,0,1666199372,13062.628247399996,182.8776234600009,54484.84686048001 2022-10-19,17:09:34.000,292,11055604,-795,0,1666199373,13062.554147989991,182.8141812899994,54484.7839764 2022-10-19,17:09:35.000,292,11055621,-795,0,1666199374,13062.5608843,182.70139521000237,54484.89577032001 2022-10-19,17:09:36.000,292,11055601,-795,0,1666199375,13062.533939059991,182.5956582600047,54484.923718800004 2022-10-19,17:09:37.000,292,11055618,-795,0,1666199376,13062.405949169995,182.47582305000105,54484.86782184001 2022-10-19,17:09:38.000,292,11055576,-795,0,1666199377,13062.37900393,182.35598784000467,54484.74205368 2022-10-19,17:09:39.000,292,11055586,-795,0,1666199378,13062.35205868999,182.2220543700023,54484.7839764 2022-10-19,17:09:40.000,292,11055594,-795,0,1666199379,13062.304904519995,182.1586122000008,54484.776989280006 2022-10-19,17:09:41.000,292,11055558,-795,0,1666199380,13062.27122296999,182.05992438000249,54484.756027920004 2022-10-19,17:09:42.000,292,11055630,-795,0,1666199381,13062.25775035,182.01762959999905,54484.65122112001 2022-10-19,17:09:43.000,292,11055625,-795,0,1666199382,13062.163442009994,181.96123656000418,54484.69314384 2022-10-19,17:09:44.000,292,11055586,-795,0,1666199383,13062.25101403999,181.93304003999947,54484.776989280006 2022-10-19,17:09:45.000,292,11055589,-795,0,1666199384,13062.203859869995,181.9118926500014,54484.83987336 2022-10-19,17:09:46.000,292,11055598,-795,0,1666199385,13062.203859869995,181.84140135000052,54484.86083472 2022-10-19,17:09:47.000,292,11055595,-795,0,1666199386,13062.17017831999,181.84845047999988,54484.72807944001 2022-10-19,17:09:48.000,292,11055574,-795,0,1666199387,13062.17691463,181.8625487399986,54484.68615672 2022-10-19,17:09:49.000,292,11055571,-795,0,1666199388,13062.19712356,181.89779439000267,54484.69314384 2022-10-19,17:09:50.000,292,11055607,-795,0,1666199389,13062.143233079994,181.9259909100001,54484.69314384 2022-10-19,17:09:51.000,292,11055598,-795,0,1666199390,13062.143233079994,181.98238395000226,54484.72807944001 2022-10-19,17:09:52.000,292,11055572,-795,0,1666199391,13062.21733249,182.05992438000249,54484.756027920004 2022-10-19,17:09:53.000,292,11055582,-795,0,1666199392,13062.17691463,182.06697351000184,54484.72807944001 2022-10-19,17:09:54.000,292,11055586,-795,0,1666199393,13062.224068799995,182.1586122000008,54484.658208240005 2022-10-19,17:09:55.000,292,11055549,-795,0,1666199394,13062.25101403999,182.17975958999887,54484.72109232 2022-10-19,17:09:56.000,292,11055598,-795,0,1666199395,13062.25101403999,182.26434914999845,54484.7141052 2022-10-19,17:09:57.000,292,11055638,-795,0,1666199396,13062.27795928,182.29959480000252,54484.77000216001 2022-10-19,17:09:58.000,292,11055657,-795,0,1666199397,13062.203859869995,182.34893870999804,54484.63025976001 2022-10-19,17:09:59.000,292,11055623,-795,0,1666199398,13062.21733249,182.32779131999996,54484.62327264 2022-10-19,17:10:00.000,292,11055599,-795,0,1666199399,13062.27122296999,182.3700861000034,54484.76301504 2022-10-19,17:10:01.000,292,11055594,-795,0,1666199400,13062.224068799995,182.34188957999868,54484.72807944001 2022-10-19,17:10:02.000,292,11055589,-795,0,1666199401,13062.19712356,182.30664393000188,54484.69314384 2022-10-19,17:10:03.000,292,11055576,-795,0,1666199402,13062.19712356,182.25025088999973,54484.76301504 2022-10-19,17:10:04.000,292,11055608,-795,0,1666199403,13062.13649677,182.21500524000294,54484.65122112001 2022-10-19,17:10:05.000,292,11055599,-795,0,1666199404,13062.14996938999,182.109268289998,54484.66519536 2022-10-19,17:10:06.000,292,11055650,-795,0,1666199405,13062.102815219994,182.05287525000313,54484.55340144 2022-10-19,17:10:07.000,292,11055577,-795,0,1666199406,13062.13649677,181.98238395000226,54484.58134992001 2022-10-19,17:10:08.000,292,11055632,-795,0,1666199407,13062.075869979999,181.9118926500014,54484.48353024001 2022-10-19,17:10:09.000,292,11055614,-795,0,1666199408,13062.163442009994,181.8132048300031,54484.70013096001 2022-10-19,17:10:10.000,292,11055638,-795,0,1666199409,13062.14996938999,181.71451701000478,54484.67218248 2022-10-19,17:10:11.000,292,11055573,-795,0,1666199410,13062.203859869995,181.62992744999792,54484.63025976001 2022-10-19,17:10:12.000,292,11055578,-795,0,1666199411,13062.062397359994,181.55943615000433,54484.37872344 2022-10-19,17:10:13.000,292,11055649,-795,0,1666199412,13062.10955152999,181.54533788999834,54484.539427200005 2022-10-19,17:10:14.000,292,11055583,-795,0,1666199413,13062.19712356,181.4536991999994,54484.52545296 2022-10-19,17:10:15.000,292,11055601,-795,0,1666199414,13062.21733249,181.39730616000452,54484.63025976001 2022-10-19,17:10:16.000,292,11055586,-795,0,1666199415,13062.25775035,181.39730616000452,54484.67916960001 2022-10-19,17:10:17.000,292,11055586,-795,0,1666199416,13062.244277729995,181.34091312000237,54484.67218248 2022-10-19,17:10:18.000,292,11055632,-795,0,1666199417,13062.244277729995,181.3550113800011,54484.60231128001 2022-10-19,17:10:19.000,292,11055570,-795,0,1666199418,13062.284695589995,181.31271659999766,54484.56038856001 2022-10-19,17:10:20.000,292,11055636,-795,0,1666199419,13062.23754142,181.34091312000237,54484.588337040004 2022-10-19,17:10:21.000,292,11055579,-795,0,1666199420,13062.21733249,181.333863990003,54484.53244008001 2022-10-19,17:10:22.000,292,11055622,-795,0,1666199421,13062.17017831999,181.3056674699983,54484.51147872001 2022-10-19,17:10:23.000,292,11055617,-795,0,1666199422,13062.1567057,181.3550113800011,54484.490517360005 2022-10-19,17:10:24.000,292,11055607,-795,0,1666199423,13062.1567057,181.38320789999852,54484.59532416 2022-10-19,17:10:25.000,292,11055595,-795,0,1666199424,13062.19038724999,181.37615876999917,54484.65122112001 2022-10-19,17:10:26.000,292,11055584,-795,0,1666199425,13062.1567057,181.40435529000388,54484.61628552 2022-10-19,17:10:27.000,292,11055552,-795,0,1666199426,13062.102815219994,181.40435529000388,54484.49750448 2022-10-19,17:10:28.000,292,11055604,-795,0,1666199427,13062.08934259999,181.38320789999852,54484.51846584 2022-10-19,17:10:29.000,292,11055580,-795,0,1666199428,13062.042188429994,181.41140442000324,54484.56038856001 2022-10-19,17:10:30.000,292,11055558,-795,0,1666199429,13062.008506879989,181.41140442000324,54484.539427200005 2022-10-19,17:10:31.000,292,11055625,-795,0,1666199430,13062.021979499994,181.4325518100013,54484.49750448 2022-10-19,17:10:32.000,292,11055610,-795,0,1666199431,13061.968089019989,181.4325518100013,54484.42763328 2022-10-19,17:10:33.000,292,11055601,-795,0,1666199432,13061.995034259999,181.39730616000452,54484.47654312 2022-10-19,17:10:34.000,292,11055601,-795,0,1666199433,13061.934407469998,181.39730616000452,54484.441607520006 2022-10-19,17:10:35.000,292,11055569,-795,0,1666199434,13061.974825329999,181.38320789999852,54484.56038856001 2022-10-19,17:10:36.000,292,11055632,-795,0,1666199435,13062.001770569994,181.39025702999788,54484.5044916 2022-10-19,17:10:37.000,292,11055647,-795,0,1666199436,13061.920934849994,181.39025702999788,54484.5044916 2022-10-19,17:10:38.000,292,11055619,-795,0,1666199437,13061.846835439988,181.39025702999788,54484.45558176 2022-10-19,17:10:39.000,292,11055615,-795,0,1666199438,13061.880516989993,181.3691096399998,54484.490517360005 2022-10-19,17:10:40.000,292,11055624,-795,0,1666199439,13062.008506879989,181.31271659999766,54484.55340144 2022-10-19,17:10:41.000,292,11055578,-795,0,1666199440,13061.974825329999,181.29861833999894,54484.53244008001 2022-10-19,17:10:42.000,292,11055644,-795,0,1666199441,13061.995034259999,181.26337269000214,54484.48353024001 2022-10-19,17:10:43.000,292,11055593,-795,0,1666199442,13062.028715809989,181.24222530000407,54484.53244008001 2022-10-19,17:10:44.000,292,11055587,-795,0,1666199443,13062.06913366999,181.2210779099987,54484.5044916 2022-10-19,17:10:45.000,292,11055613,-795,0,1666199444,13062.082606289994,181.21402877999935,54484.53244008001 2022-10-19,17:10:46.000,292,11055597,-795,0,1666199445,13062.062397359994,181.19993052000063,54484.41365904001 2022-10-19,17:10:47.000,292,11055559,-795,0,1666199446,13062.062397359994,181.2210779099987,54484.44859464 2022-10-19,17:10:48.000,292,11055600,-795,0,1666199447,13062.06913366999,181.18583226000192,54484.40667192 2022-10-19,17:10:49.000,292,11055594,-795,0,1666199448,13062.102815219994,181.18583226000192,54484.46256888001 2022-10-19,17:10:50.000,292,11055632,-795,0,1666199449,13062.17017831999,181.21402877999935,54484.55340144 2022-10-19,17:10:51.000,292,11055580,-795,0,1666199450,13062.13649677,181.18583226000192,54484.43462040001 2022-10-19,17:10:52.000,292,11055607,-795,0,1666199451,13062.08934259999,181.21402877999935,54484.37872344 2022-10-19,17:10:53.000,292,11055614,-795,0,1666199452,13062.08934259999,181.25632356000278,54484.45558176 2022-10-19,17:10:54.000,292,11055632,-795,0,1666199453,13062.075869979999,181.24927443000342,54484.45558176 2022-10-19,17:10:55.000,292,11055539,-795,0,1666199454,13062.075869979999,181.29861833999894,54484.420646160004 2022-10-19,17:10:56.000,292,11055579,-795,0,1666199455,13062.06913366999,181.3056674699983,54484.43462040001 2022-10-19,17:10:57.000,292,11055614,-795,0,1666199456,13062.021979499994,181.29861833999894,54484.44859464 2022-10-19,17:10:58.000,292,11055626,-795,0,1666199457,13062.035452119999,181.27747095000086,54484.46256888001 2022-10-19,17:10:59.000,292,11055572,-795,0,1666199458,13061.954616399998,181.26337269000214,54484.56038856001 2022-10-19,17:11:00.000,292,11055621,-795,0,1666199459,13061.914198539998,181.27747095000086,54484.56038856001 2022-10-19,17:11:01.000,292,11055596,-795,0,1666199460,13061.941143779994,181.2704218200015,54484.55340144 2022-10-19,17:11:02.000,292,11055609,-755,0,1666199461,13061.961352709994,181.2351761700047,54484.3298136 2022-10-19,17:11:03.000,292,11055602,-795,0,1666199462,13061.840099129993,181.24222530000407,54484.322826480005 2022-10-19,17:11:04.000,292,11055605,-795,0,1666199463,13061.853571749998,181.2210779099987,54484.45558176 2022-10-19,17:11:05.000,292,11055632,-795,0,1666199464,13061.840099129993,181.19288139000128,54484.49750448 2022-10-19,17:11:06.000,292,11055636,-795,0,1666199465,13061.846835439988,181.1717340000032,54484.469556000004 2022-10-19,17:11:07.000,292,11055582,-795,0,1666199466,13061.806417579988,181.1223900900004,54484.40667192 2022-10-19,17:11:08.000,292,11055561,-795,0,1666199467,13061.792944959998,181.1717340000032,54484.38571056 2022-10-19,17:11:09.000,292,11055619,-795,0,1666199468,13061.752527099998,181.1082918300017,54484.41365904001 2022-10-19,17:11:10.000,292,11055635,-795,0,1666199469,13061.806417579988,181.11534096000105,54484.40667192 2022-10-19,17:11:11.000,292,11055606,-795,0,1666199470,13061.840099129993,181.1082918300017,54484.45558176 2022-10-19,17:11:12.000,292,11055584,-795,0,1666199471,13061.819890199993,181.06599704999826,54484.40667192 2022-10-19,17:11:13.000,292,11055622,-795,0,1666199472,13061.846835439988,181.00255488000403,54484.42763328 2022-10-19,17:11:14.000,292,11055375,-555,0,1666199473,13061.772736029998,181.00255488000403,54484.28090376 2022-10-19,17:11:15.000,292,11055537,-795,0,1666199474,13061.873780679998,180.94616184000188,54484.37872344 2022-10-19,17:11:16.000,292,11055610,-795,0,1666199475,13061.887253299989,180.94616184000188,54484.42763328 2022-10-19,17:11:17.000,292,11055626,-795,0,1666199476,13061.880516989993,180.96730922999996,54484.3996848 2022-10-19,17:11:18.000,292,11055629,-795,0,1666199477,13061.880516989993,180.96730922999996,54484.39269768001 2022-10-19,17:11:19.000,292,11055610,-795,0,1666199478,13061.914198539998,180.8968179299991,54484.49750448 2022-10-19,17:11:20.000,292,11055579,-795,0,1666199479,13061.954616399998,180.8615722800023,54484.54641432 2022-10-19,17:11:21.000,292,11055624,-795,0,1666199480,13061.920934849994,180.84042489000421,54484.48353024001 2022-10-19,17:11:22.000,292,11055581,-795,0,1666199481,13061.934407469998,180.81927749999886,54484.55340144 2022-10-19,17:11:23.000,292,11055588,-795,0,1666199482,13061.941143779994,180.78403185000207,54484.52545296 2022-10-19,17:11:24.000,292,11055609,-795,0,1666199483,13061.873780679998,180.73468793999928,54484.5044916 2022-10-19,17:11:25.000,292,11055660,-795,0,1666199484,13061.860308059993,180.72763880999992,54484.54641432 2022-10-19,17:11:26.000,292,11055628,-795,0,1666199485,13061.846835439988,180.69944229000248,54484.3996848 2022-10-19,17:11:27.000,292,11055580,-795,0,1666199486,13061.792944959998,180.6500983799997,54484.39269768001 2022-10-19,17:11:28.000,292,11055633,-795,0,1666199487,13061.813153889998,180.60075447000418,54484.53244008001 2022-10-19,17:11:29.000,292,11055640,-795,0,1666199488,13061.806417579988,180.58665620999818,54484.49750448 2022-10-19,17:11:30.000,292,11055588,-795,0,1666199489,13061.806417579988,180.5302631700033,54484.441607520006 2022-10-19,17:11:31.000,292,11055593,-795,0,1666199490,13061.819890199993,180.5020666499986,54484.3996848 2022-10-19,17:11:32.000,292,11055620,-795,0,1666199491,13061.739054479993,180.5161649100046,54484.28090376 2022-10-19,17:11:33.000,292,11055613,-795,0,1666199492,13061.698636619993,180.4668210000018,54484.28090376 2022-10-19,17:11:34.000,292,11055570,-795,0,1666199493,13061.732318169998,180.45272274000308,54484.33680072 2022-10-19,17:11:35.000,292,11055649,-795,0,1666199494,13061.759263409993,180.42452621999837,54484.33680072 2022-10-19,17:11:36.000,292,11055621,-795,0,1666199495,13061.712109239998,180.42452621999837,54484.273916640006 2022-10-19,17:11:37.000,292,11055634,-795,0,1666199496,13061.712109239998,180.4033788300003,54484.28090376 2022-10-19,17:11:38.000,292,11055607,-795,0,1666199497,13061.671691379997,180.4033788300003,54484.33680072 2022-10-19,17:11:39.000,292,11055631,-795,0,1666199498,13061.651482449997,180.4033788300003,54484.3996848 2022-10-19,17:11:40.000,292,11055575,-795,0,1666199499,13061.611064589997,180.4668210000018,54484.3298136 2022-10-19,17:11:41.000,292,11055648,-795,0,1666199500,13061.584119350002,180.42452621999837,54484.3298136 2022-10-19,17:11:42.000,292,11055614,-795,0,1666199501,13061.530228869997,180.48091926000052,54484.17609696001 2022-10-19,17:11:43.000,292,11055603,-795,0,1666199502,13061.503283630002,180.47387013000116,54484.252955280004 2022-10-19,17:11:44.000,292,11055612,-795,0,1666199503,13061.530228869997,180.49501751999924,54484.35077496 2022-10-19,17:11:45.000,292,11055564,-795,0,1666199504,13061.496547319992,180.47387013000116,54484.42763328 2022-10-19,17:11:46.000,292,11055593,-795,0,1666199505,13061.496547319992,180.53731230000267,54484.35776208 2022-10-19,17:11:47.000,292,11055600,-795,0,1666199506,13061.483074700001,180.52321404000395,54484.23898104 2022-10-19,17:11:48.000,292,11055585,-795,0,1666199507,13061.476338389992,180.5302631700033,54484.31583936001 2022-10-19,17:11:49.000,292,11055627,-795,0,1666199508,13061.429184219996,180.50911577999796,54484.35077496 2022-10-19,17:11:50.000,292,11055620,-795,0,1666199509,13061.442656840001,180.54436143000203,54484.371736320005 2022-10-19,17:11:51.000,292,11055624,-795,0,1666199510,13061.462865770001,180.47387013000116,54484.41365904001 2022-10-19,17:11:52.000,292,11055618,-795,0,1666199511,13061.34161219,180.45977187000244,54484.24596816001 2022-10-19,17:11:53.000,292,11055554,-795,0,1666199512,13061.355084809991,180.41042795999965,54484.41365904001 2022-10-19,17:11:54.000,292,11055590,-795,0,1666199513,13061.408975289996,180.38223144000222,54484.44859464 2022-10-19,17:11:55.000,292,11055567,-795,0,1666199514,13061.355084809991,180.31174014000135,54484.39269768001 2022-10-19,17:11:56.000,292,11055614,-795,0,1666199515,13061.348348499996,180.27649449000455,54484.42763328 2022-10-19,17:11:57.000,292,11055611,-795,0,1666199516,13061.30119433,180.24829796999984,54484.37872344 2022-10-19,17:11:58.000,292,11055620,-795,0,1666199517,13061.32140326,180.19895406000433,54484.36474920001 2022-10-19,17:11:59.000,292,11055598,-795,0,1666199518,13061.355084809991,180.1073153699981,54484.42763328 2022-10-19,17:12:00.000,292,11055584,-795,0,1666199519,13061.382030050001,180.05092233000323,54484.441607520006 2022-10-19,17:12:01.000,292,11055614,-795,0,1666199520,13061.422447910001,180.0368240700045,54484.441607520006 2022-10-19,17:12:02.000,292,11055639,-795,0,1666199521,13061.361821120001,180.01567667999916,54484.5044916 2022-10-19,17:12:03.000,292,11055612,-795,0,1666199522,13061.408975289996,179.96633277000365,54484.49750448 2022-10-19,17:12:04.000,292,11055620,-795,0,1666199523,13061.395502669991,179.9592836400043,54484.441607520006 2022-10-19,17:12:05.000,292,11055631,-795,0,1666199524,13061.402238980001,179.9451853799983,54484.46256888001 2022-10-19,17:12:06.000,292,11055578,-795,0,1666199525,13061.34161219,179.96633277000365,54484.322826480005 2022-10-19,17:12:07.000,292,11055643,-795,0,1666199526,13061.368557429996,179.95223450999765,54484.35077496 2022-10-19,17:12:08.000,292,11055585,-795,0,1666199527,13061.382030050001,180.0086275499998,54484.37872344 2022-10-19,17:12:09.000,292,11055579,-795,0,1666199528,13061.435920529992,180.0086275499998,54484.490517360005 2022-10-19,17:12:10.000,292,11055614,-795,0,1666199529,13061.355084809991,180.05092233000323,54484.420646160004 2022-10-19,17:12:11.000,292,11055586,-795,0,1666199530,13061.361821120001,180.1073153699981,54484.420646160004 2022-10-19,17:12:12.000,292,11055642,-795,0,1666199531,13061.287721709996,180.1214136300041,54484.31583936001 2022-10-19,17:12:13.000,292,11055646,-795,0,1666199532,13061.227094919996,180.1919049299977,54484.34378784001 2022-10-19,17:12:14.000,292,11055615,-795,0,1666199533,13061.20014968,180.1919049299977,54484.36474920001 2022-10-19,17:12:15.000,292,11055599,-675,0,1666199534,13061.11931396,180.24124884000048,54484.106225760006 2022-10-19,17:12:16.000,292,11055603,-795,0,1666199535,13061.07215978999,180.31174014000135,54484.22500680001 2022-10-19,17:12:17.000,292,11055600,-795,0,1666199536,13061.03174192999,180.3187892700007,54484.35077496 2022-10-19,17:12:18.000,292,11055611,-795,0,1666199537,13061.05195085999,180.4033788300003,54484.37872344 2022-10-19,17:12:19.000,292,11055593,-795,0,1666199538,13061.025005619995,180.43862448000436,54484.371736320005 2022-10-19,17:12:20.000,292,11055630,-795,0,1666199539,13060.964378829995,180.4668210000018,54484.3298136 2022-10-19,17:12:21.000,292,11055649,-795,0,1666199540,13060.944169899994,180.4668210000018,54484.371736320005 2022-10-19,17:12:22.000,292,11055627,-795,0,1666199541,13060.84986155999,180.5161649100046,54484.273916640006 2022-10-19,17:12:23.000,292,11055623,-795,0,1666199542,13060.836388939999,180.5302631700033,54484.17609696001 2022-10-19,17:12:24.000,292,11055637,-795,0,1666199543,13060.91048834999,180.55845969000075,54484.28789088 2022-10-19,17:12:25.000,292,11055614,-795,0,1666199544,13060.984587759995,180.59370534000482,54484.28789088 2022-10-19,17:12:26.000,292,11055634,-795,0,1666199545,13061.01826931,180.57255794999946,54484.28789088 2022-10-19,17:12:27.000,292,11055579,-795,0,1666199546,13060.95764252,180.58665620999818,54484.1900712 2022-10-19,17:12:28.000,292,11055573,-795,0,1666199547,13061.05868717,180.63600012000097,54484.301865120004 2022-10-19,17:12:29.000,292,11055593,-795,0,1666199548,13061.126050269995,180.68534403000376,54484.273916640006 2022-10-19,17:12:30.000,292,11055595,-795,0,1666199549,13061.13952289,180.74173706999863,54484.23898104 2022-10-19,17:12:31.000,292,11055603,-795,0,1666199550,13061.21362229999,180.79108098000142,54484.28789088 2022-10-19,17:12:32.000,292,11055588,-795,0,1666199551,13061.17320443999,180.86862141000165,54484.22500680001 2022-10-19,17:12:33.000,292,11055655,-795,0,1666199552,13061.24056754,180.84042489000421,54484.23898104 2022-10-19,17:12:34.000,292,11055622,-795,0,1666199553,13061.355084809991,180.93206358000316,54484.41365904001 2022-10-19,17:12:35.000,292,11055573,-795,0,1666199554,13061.30119433,180.98845661999803,54484.3298136 2022-10-19,17:12:36.000,292,11055606,-795,0,1666199555,13061.287721709996,181.0871444400036,54484.28789088 2022-10-19,17:12:37.000,292,11055600,-795,0,1666199556,13061.26077647,181.15763574000448,54484.31583936001 2022-10-19,17:12:38.000,292,11055616,-795,0,1666199557,13061.17994075,181.19288139000128,54484.23199392 2022-10-19,17:12:39.000,292,11055609,-795,0,1666199558,13061.11931396,181.24222530000407,54484.29487800001 2022-10-19,17:12:40.000,292,11055617,-795,0,1666199559,13061.13278657999,181.29156920999958,54484.441607520006 2022-10-19,17:12:41.000,292,11055619,-795,0,1666199560,13061.085632409995,181.32681486000365,54484.40667192 2022-10-19,17:12:42.000,292,11055622,-795,0,1666199561,13061.01153299999,181.32681486000365,54484.441607520006 2022-10-19,17:12:43.000,292,11055567,-795,0,1666199562,13060.91048834999,181.3550113800011,54484.39269768001 2022-10-19,17:12:44.000,292,11055563,-795,0,1666199563,13060.883543109994,181.32681486000365,54484.38571056 2022-10-19,17:12:45.000,292,11055621,-795,0,1666199564,13060.782498459994,181.29156920999958,54484.48353024001 2022-10-19,17:12:46.000,292,11055620,-795,0,1666199565,13060.688190119989,181.24927443000342,54484.38571056 2022-10-19,17:12:47.000,292,11055623,-795,0,1666199566,13060.566936540003,181.15058660999784,54484.26692952001 2022-10-19,17:12:48.000,292,11055600,-795,0,1666199567,13060.566936540003,181.1223900900004,54484.252955280004 2022-10-19,17:12:49.000,292,11055568,-795,0,1666199568,13060.573672849998,181.0730461800049,54484.371736320005 2022-10-19,17:12:50.000,292,11055659,-795,0,1666199569,13060.573672849998,180.97435835999931,54484.35776208 2022-10-19,17:12:51.000,292,11055552,-795,0,1666199570,13060.546727610003,180.91796532000444,54484.34378784001 2022-10-19,17:12:52.000,292,11055663,-795,0,1666199571,13060.519782369993,180.84747402000357,54484.16212272 2022-10-19,17:12:53.000,292,11055582,-795,0,1666199572,13060.546727610003,180.79813011000078,54484.13417424 2022-10-19,17:12:54.000,292,11055645,-795,0,1666199573,13060.620827019993,180.74173706999863,54484.155135600005 2022-10-19,17:12:55.000,292,11055645,-795,0,1666199574,13060.654508569998,180.72763880999992,54484.19705832001 2022-10-19,17:12:56.000,292,11055653,-795,0,1666199575,13060.688190119989,180.72058968000056,54484.12718712001 2022-10-19,17:12:57.000,292,11055637,-795,0,1666199576,13060.795971079999,180.72058968000056,54484.106225760006 2022-10-19,17:12:58.000,292,11055638,-755,0,1666199577,13060.87007048999,180.7135405500012,54484.204045440005 2022-10-19,17:12:59.000,292,11055581,-795,0,1666199578,13060.809443699989,180.79108098000142,54483.92456064 2022-10-19,17:13:00.000,292,11055641,-795,0,1666199579,13060.99132406999,180.82632662999822,54484.12718712001 2022-10-19,17:13:01.000,292,11055647,-795,0,1666199580,13061.03847824,180.88271967000037,54484.1900712 2022-10-19,17:13:02.000,292,11055619,-795,0,1666199581,13061.05868717,180.99550575000467,54484.106225760006 2022-10-19,17:13:03.000,292,11055606,-795,0,1666199582,13061.0788961,181.04484966000018,54484.050328799996 2022-10-19,17:13:04.000,292,11055555,-795,0,1666199583,13061.19341336999,181.11534096000105,54484.14814848001 2022-10-19,17:13:05.000,292,11055612,-795,0,1666199584,13061.19341336999,181.17878313000256,54484.218019679996 2022-10-19,17:13:06.000,292,11055605,-795,0,1666199585,13061.227094919996,181.25632356000278,54484.21103256 2022-10-19,17:13:07.000,292,11055541,-795,0,1666199586,13061.15973182,181.36206051000045,54484.30885224 2022-10-19,17:13:08.000,292,11055625,-795,0,1666199587,13061.085632409995,181.42550268000196,54484.22500680001 2022-10-19,17:13:09.000,292,11055593,-795,0,1666199588,13061.045214549995,181.46074832999875,54484.29487800001 2022-10-19,17:13:10.000,292,11055603,-795,0,1666199589,13061.025005619995,181.52419050000026,54484.322826480005 2022-10-19,17:13:11.000,292,11055584,-795,0,1666199590,13060.95764252,181.60173093000049,54484.35077496 2022-10-19,17:13:12.000,292,11055601,-795,0,1666199591,13060.87007048999,181.62992744999792,54484.301865120004 2022-10-19,17:13:13.000,292,11055570,-795,0,1666199592,13060.809443699989,181.65107484000328,54484.3298136 2022-10-19,17:13:14.000,292,11055575,-795,0,1666199593,13060.769025839989,181.6158291899992,54484.40667192 2022-10-19,17:13:15.000,292,11055582,-795,0,1666199594,13060.674717499998,181.65812397000263,54484.37872344 2022-10-19,17:13:16.000,292,11055631,-795,0,1666199595,13060.533254989998,181.58763267000177,54484.22500680001 2022-10-19,17:13:17.000,292,11055573,-795,0,1666199596,13060.459155579993,181.62287831999856,54484.252955280004 2022-10-19,17:13:18.000,292,11055607,-795,0,1666199597,13060.499573439993,181.57353441000305,54484.28789088 2022-10-19,17:13:19.000,292,11055582,-795,0,1666199598,13060.560200229993,181.5664852800037,54484.46256888001 2022-10-19,17:13:20.000,292,11055606,-795,0,1666199599,13060.580409159993,181.57353441000305,54484.42763328 2022-10-19,17:13:21.000,292,11055589,-795,0,1666199600,13060.607354399988,181.58763267000177,54484.46256888001 2022-10-19,17:13:22.000,292,11055580,-795,0,1666199601,13060.694926429998,181.52419050000026,54484.31583936001 2022-10-19,17:13:23.000,292,11055560,-795,0,1666199602,13060.735344289998,181.59468180000113,54484.273916640006 2022-10-19,17:13:24.000,292,11055568,-795,0,1666199603,13060.755553219999,181.5664852800037,54484.28789088 2022-10-19,17:13:25.000,292,11055619,-795,0,1666199604,13060.82965262999,181.5664852800037,54484.28090376 2022-10-19,17:13:26.000,292,11055623,-795,0,1666199605,13060.863334179994,181.5664852800037,54484.204045440005 2022-10-19,17:13:27.000,292,11055600,-795,0,1666199606,13060.95090620999,181.62287831999856,54484.218019679996 2022-10-19,17:13:28.000,292,11055639,-795,0,1666199607,13061.025005619995,181.68632049000007,54484.39269768001 2022-10-19,17:13:29.000,292,11055576,-795,0,1666199608,13061.085632409995,181.72156614000414,54484.37872344 2022-10-19,17:13:30.000,292,11055621,-795,0,1666199609,13061.17994075,181.77795917999902,54484.322826480005 2022-10-19,17:13:31.000,292,11055629,-795,0,1666199610,13061.227094919996,181.83435222000116,54484.420646160004 2022-10-19,17:13:32.000,292,11055655,-795,0,1666199611,13061.23383122999,181.88369613000395,54484.322826480005 2022-10-19,17:13:33.000,292,11055590,-795,0,1666199612,13061.227094919996,181.94008916999883,54484.30885224 2022-10-19,17:13:34.000,292,11055622,-795,0,1666199613,13061.247303849996,181.96123656000418,54484.420646160004 2022-10-19,17:13:35.000,292,11055624,-795,0,1666199614,13061.26077647,181.99648221000098,54484.45558176 2022-10-19,17:13:36.000,292,11055602,-795,0,1666199615,13061.206885989995,182.03172785999777,54484.37872344 2022-10-19,17:13:37.000,292,11055589,-795,0,1666199616,13061.15973182,181.98943308000162,54484.48353024001 2022-10-19,17:13:38.000,292,11055587,-795,0,1666199617,13061.17994075,182.04582612000377,54484.441607520006 2022-10-19,17:13:39.000,292,11055561,-795,0,1666199618,13061.13278657999,182.03172785999777,54484.469556000004 2022-10-19,17:13:40.000,292,11055609,-795,0,1666199619,13061.004796689995,182.03172785999777,54484.44859464 2022-10-19,17:13:41.000,292,11055583,-795,0,1666199620,13060.984587759995,181.95418743000482,54484.420646160004 2022-10-19,17:13:42.000,292,11055582,-795,0,1666199621,13060.883543109994,181.9471382999982,54484.39269768001 2022-10-19,17:13:43.000,292,11055599,-795,0,1666199622,13060.782498459994,181.88369613000395,54484.371736320005 2022-10-19,17:13:44.000,292,11055559,-795,0,1666199623,13060.721871669994,181.8625487399986,54484.35077496 2022-10-19,17:13:45.000,292,11055588,-795,0,1666199624,13060.667981189988,181.78500830999837,54484.301865120004 2022-10-19,17:13:46.000,292,11055613,-795,0,1666199625,13060.600618089993,181.74271353000222,54484.28090376 2022-10-19,17:13:47.000,292,11055565,-795,0,1666199626,13060.546727610003,181.72156614000414,54484.11321288 2022-10-19,17:13:48.000,292,11055601,-795,0,1666199627,13060.533254989998,181.6158291899992,54484.16212272 2022-10-19,17:13:49.000,292,11055577,-795,0,1666199628,13060.486100820002,181.59468180000113,54484.155135600005 2022-10-19,17:13:50.000,292,11055604,-795,0,1666199629,13060.445682960002,181.60173093000049,54484.155135600005 2022-10-19,17:13:51.000,292,11055623,-795,0,1666199630,13060.425474030002,181.53123962999962,54484.12718712001 2022-10-19,17:13:52.000,292,11055607,-795,0,1666199631,13060.405265100002,181.52419050000026,54484.106225760006 2022-10-19,17:13:53.000,292,11055596,-795,0,1666199632,13060.445682960002,181.49599398000282,54484.14116136 2022-10-19,17:13:54.000,292,11055622,-795,0,1666199633,13060.452419269997,181.4818957200041,54484.155135600005 2022-10-19,17:13:55.000,292,11055622,-795,0,1666199634,13060.465891890002,181.4677974599981,54484.13417424 2022-10-19,17:13:56.000,292,11055610,-795,0,1666199635,13060.492837129997,181.51009224000154,54484.04334168 2022-10-19,17:13:57.000,292,11055586,-795,0,1666199636,13060.492837129997,181.52419050000026,54483.97347048 2022-10-19,17:13:58.000,292,11055590,-795,0,1666199637,13060.546727610003,181.57353441000305,54483.99443184 2022-10-19,17:13:59.000,292,11055591,-795,0,1666199638,13060.593881779998,181.58763267000177,54484.09225152 2022-10-19,17:14:00.000,292,11055606,-795,0,1666199639,13060.688190119989,181.60878005999984,54484.11321288 2022-10-19,17:14:01.000,292,11055649,-795,0,1666199640,13060.688190119989,181.68632049000007,54484.106225760006 2022-10-19,17:14:02.000,292,11055631,-795,0,1666199641,13060.748816909989,181.79205743999773,54484.13417424 2022-10-19,17:14:03.000,292,11055611,-795,0,1666199642,13060.762289529994,181.8625487399986,54484.23199392 2022-10-19,17:14:04.000,292,11055585,-795,0,1666199643,13060.802707389994,181.9471382999982,54484.218019679996 2022-10-19,17:14:05.000,292,11055625,-795,0,1666199644,13060.843125249994,182.01762959999905,54484.16910984 2022-10-19,17:14:06.000,292,11055599,-795,0,1666199645,13060.883543109994,182.10221915999864,54484.26692952001 2022-10-19,17:14:07.000,292,11055565,-795,0,1666199646,13060.795971079999,182.18680871999823,54484.14814848001 2022-10-19,17:14:08.000,292,11055614,-795,0,1666199647,13060.816180009999,182.2573000199991,54484.23898104 2022-10-19,17:14:09.000,292,11055638,-795,0,1666199648,13060.84986155999,182.29959480000252,54484.29487800001 2022-10-19,17:14:10.000,292,11055603,-795,0,1666199649,13060.789234769989,182.39123349000147,54484.29487800001 2022-10-19,17:14:11.000,292,11055597,-795,0,1666199650,13060.769025839989,182.39828262000083,54484.26692952001 2022-10-19,17:14:12.000,292,11055580,-795,0,1666199651,13060.634299639998,182.46172479000234,54484.24596816001 2022-10-19,17:14:13.000,292,11055609,-795,0,1666199652,13060.614090709998,182.45467566000298,54484.24596816001 2022-10-19,17:14:14.000,292,11055622,-795,0,1666199653,13060.573672849998,182.51106869999785,54484.33680072 2022-10-19,17:14:15.000,292,11055606,-795,0,1666199654,13060.526518680002,182.5040195699985,54484.301865120004 2022-10-19,17:14:16.000,292,11055621,-795,0,1666199655,13060.465891890002,182.48992130999977,54484.21103256 2022-10-19,17:14:17.000,292,11055579,-795,0,1666199656,13060.398528789992,182.44057740000426,54484.26692952001 2022-10-19,17:14:18.000,292,11055626,-795,0,1666199657,13060.364847240002,182.51106869999785,54484.31583936001 2022-10-19,17:14:19.000,292,11055593,-795,0,1666199658,13060.418737719992,182.39828262000083,54484.26692952001 2022-10-19,17:14:20.000,292,11055616,-795,0,1666199659,13060.358110929992,182.4053317500002,54484.204045440005 2022-10-19,17:14:21.000,292,11055623,-795,0,1666199660,13060.371583549997,182.3207421900006,54484.21103256 2022-10-19,17:14:22.000,292,11055553,-795,0,1666199661,13060.331165689997,182.30664393000188,54484.09225152 2022-10-19,17:14:23.000,292,11055605,-795,0,1666199662,13060.337901999992,182.29254567000316,54484.05731592001 2022-10-19,17:14:24.000,292,11055648,-795,0,1666199663,13060.425474030002,182.2573000199991,54484.1900712 2022-10-19,17:14:25.000,292,11055567,-795,0,1666199664,13060.418737719992,182.25025088999973,54484.16910984 2022-10-19,17:14:26.000,292,11055606,-795,0,1666199665,13060.391792479997,182.2220543700023,54484.1202 2022-10-19,17:14:27.000,292,11055555,-795,0,1666199666,13060.405265100002,182.17975958999887,54484.036354560005 2022-10-19,17:14:28.000,292,11055590,-795,0,1666199667,13060.398528789992,182.20090698000422,54484.05731592001 2022-10-19,17:14:29.000,292,11055634,-795,0,1666199668,13060.418737719992,182.1727104599995,54484.1202 2022-10-19,17:14:30.000,292,11055555,-795,0,1666199669,13060.472628199997,182.1727104599995,54484.106225760006 2022-10-19,17:14:31.000,292,11055638,-795,0,1666199670,13060.432210339997,182.20090698000422,54484.07827728001 2022-10-19,17:14:32.000,292,11055581,-795,0,1666199671,13060.459155579993,182.19385785000486,54484.09225152 2022-10-19,17:14:33.000,292,11055603,-795,0,1666199672,13060.526518680002,182.21500524000294,54484.13417424 2022-10-19,17:14:34.000,292,11055549,-795,0,1666199673,13060.533254989998,182.22910350000166,54484.16212272 2022-10-19,17:14:35.000,292,11055553,-795,0,1666199674,13060.566936540003,182.29959480000252,54484.21103256 2022-10-19,17:14:36.000,292,11055624,-795,0,1666199675,13060.566936540003,182.34188957999868,54484.19705832001 2022-10-19,17:14:37.000,292,11055607,-795,0,1666199676,13060.627563329988,182.35598784000467,54484.050328799996 2022-10-19,17:14:38.000,292,11055553,-795,0,1666199677,13060.681453809993,182.35598784000467,54484.09225152 2022-10-19,17:14:39.000,292,11055580,-795,0,1666199678,13060.769025839989,182.4194300099989,54484.13417424 2022-10-19,17:14:40.000,292,11055570,-795,0,1666199679,13060.769025839989,182.4194300099989,54484.14814848001 2022-10-19,17:14:41.000,292,11055600,-795,0,1666199680,13060.795971079999,182.45467566000298,54484.106225760006 2022-10-19,17:14:42.000,292,11055584,-795,0,1666199681,13060.789234769989,182.49697043999913,54484.155135600005 2022-10-19,17:14:43.000,292,11055557,-795,0,1666199682,13060.876806799999,182.5322160900032,54484.17609696001 2022-10-19,17:14:44.000,292,11055608,-795,0,1666199683,13060.82965262999,182.62385478000215,54484.36474920001 2022-10-19,17:14:45.000,292,11055651,-795,0,1666199684,13060.87007048999,182.69434608000302,54484.28789088 2022-10-19,17:14:46.000,292,11055613,-795,0,1666199685,13060.856597869999,182.78598477000196,54484.21103256 2022-10-19,17:14:47.000,292,11055560,-795,0,1666199686,13060.82965262999,182.8635252000022,54484.17609696001 2022-10-19,17:14:48.000,292,11055581,-795,0,1666199687,13060.84986155999,182.85647607000283,54484.34378784001 2022-10-19,17:14:49.000,292,11055553,-795,0,1666199688,13060.84986155999,182.88467259000026,54484.36474920001 2022-10-19,17:14:50.000,292,11055635,-795,0,1666199689,13060.802707389994,182.95516389000113,54484.322826480005 2022-10-19,17:14:51.000,292,11055559,-795,0,1666199690,13060.748816909989,182.9763112799992,54484.26692952001 2022-10-19,17:14:52.000,292,11055592,-795,0,1666199691,13060.614090709998,182.9410656300024,54484.1900712 2022-10-19,17:14:53.000,292,11055549,-795,0,1666199692,13060.593881779998,182.9128691099977,54484.19705832001 2022-10-19,17:14:54.000,292,11055552,-795,0,1666199693,13060.593881779998,182.88467259000026,54484.23898104 2022-10-19,17:14:55.000,292,11055601,-795,0,1666199694,13060.499573439993,182.82827954999811,54484.23199392 2022-10-19,17:14:56.000,292,11055557,-795,0,1666199695,13060.486100820002,182.75778825000452,54484.2599424 2022-10-19,17:14:57.000,292,11055620,-795,0,1666199696,13060.445682960002,182.7154934700011,54484.1900712 2022-10-19,17:14:58.000,292,11055587,-795,0,1666199697,13060.351374619997,182.62385478000215,54484.16212272 2022-10-19,17:14:59.000,292,11055575,-795,0,1666199698,13060.391792479997,182.56746174,54484.14814848001 2022-10-19,17:15:00.000,292,11055587,-795,0,1666199699,13060.344638310002,182.4828721800004,54484.12718712001 2022-10-19,17:15:01.000,292,11055553,-795,0,1666199700,13060.344638310002,182.3841843600021,54484.06430304 2022-10-19,17:15:02.000,292,11055580,-795,0,1666199701,13060.324429380002,182.3207421900006,54483.987444720005 2022-10-19,17:15:03.000,292,11055581,-795,0,1666199702,13060.358110929992,182.27844741000445,54483.97347048 2022-10-19,17:15:04.000,292,11055581,-795,0,1666199703,13060.385056170002,182.20795611000358,54484.085264400004 2022-10-19,17:15:05.000,292,11055593,-795,0,1666199704,13060.459155579993,182.19385785000486,54484.05731592001 2022-10-19,17:15:06.000,292,11055588,-795,0,1666199705,13060.418737719992,182.19385785000486,54484.02238032 2022-10-19,17:15:07.000,292,11055578,-795,0,1666199706,13060.385056170002,182.20090698000422,54483.84770232 2022-10-19,17:15:08.000,292,11055533,-795,0,1666199707,13060.492837129997,182.2573000199991,54483.95949624001 2022-10-19,17:15:09.000,292,11055581,-795,0,1666199708,13060.499573439993,182.31369306000124,54483.91058640001 2022-10-19,17:15:10.000,292,11055581,-795,0,1666199709,13060.539991299993,182.3207421900006,54483.95250912 2022-10-19,17:15:11.000,292,11055582,-795,0,1666199710,13060.560200229993,182.37713523000275,54483.97347048 2022-10-19,17:15:12.000,292,11055587,-795,0,1666199711,13060.573672849998,182.44057740000426,54483.987444720005 2022-10-19,17:15:13.000,292,11055600,-795,0,1666199712,13060.614090709998,182.51811783000448,54483.938534880006 2022-10-19,17:15:14.000,292,11055645,-795,0,1666199713,13060.654508569998,182.62385478000215,54484.09225152 2022-10-19,17:15:15.000,292,11055567,-795,0,1666199714,13060.688190119989,182.65910042999894,54484.07129016 2022-10-19,17:15:16.000,292,11055621,-795,0,1666199715,13060.627563329988,182.77188651000324,54484.11321288 2022-10-19,17:15:17.000,292,11055609,-795,0,1666199716,13060.701662739993,182.80713216000004,54483.97347048 2022-10-19,17:15:18.000,292,11055582,-795,0,1666199717,13060.688190119989,182.85647607000283,54483.97347048 2022-10-19,17:15:19.000,292,11055608,-795,0,1666199718,13060.694926429998,182.94811476000177,54483.98045760001 2022-10-19,17:15:20.000,292,11055566,-795,0,1666199719,13060.802707389994,182.96926214999985,54484.16910984 2022-10-19,17:15:21.000,292,11055634,-795,0,1666199720,13060.775762149999,183.025655190002,54484.14116136 2022-10-19,17:15:22.000,292,11055561,-795,0,1666199721,13060.795971079999,183.05385170999944,54484.13417424 2022-10-19,17:15:23.000,292,11055563,-795,0,1666199722,13060.84986155999,183.0749991000048,54484.1900712 2022-10-19,17:15:24.000,292,11055587,-795,0,1666199723,13060.816180009999,183.0890973600035,54484.12718712001 2022-10-19,17:15:25.000,292,11055635,-795,0,1666199724,13060.82965262999,183.13139213999966,54484.28090376 2022-10-19,17:15:26.000,292,11055612,-795,0,1666199725,13060.809443699989,183.16663779000373,54484.16910984 2022-10-19,17:15:27.000,292,11055597,-795,0,1666199726,13060.795971079999,183.1877851800018,54484.16910984 2022-10-19,17:15:28.000,292,11055578,-795,0,1666199727,13060.816180009999,183.1736869200031,54484.28090376 2022-10-19,17:15:29.000,292,11055600,-795,0,1666199728,13060.883543109994,183.16663779000373,54484.26692952001 2022-10-19,17:15:30.000,292,11055590,-795,0,1666199729,13060.876806799999,183.16663779000373,54484.2599424 2022-10-19,17:15:31.000,292,11055528,-795,0,1666199730,13060.82965262999,183.16663779000373,54484.204045440005 2022-10-19,17:15:32.000,292,11055599,-795,0,1666199731,13060.795971079999,183.18073605000245,54484.14116136 2022-10-19,17:15:33.000,292,11055579,-795,0,1666199732,13060.802707389994,183.1877851800018,54484.17609696001 2022-10-19,17:15:34.000,292,11055561,-795,0,1666199733,13060.87007048999,183.15958866000437,54484.21103256 2022-10-19,17:15:35.000,292,11055599,-795,0,1666199734,13060.836388939999,183.15958866000437,54484.21103256 2022-10-19,17:15:36.000,292,11055597,-795,0,1666199735,13060.863334179994,183.15958866000437,54484.155135600005 2022-10-19,17:15:37.000,292,11055564,-795,0,1666199736,13060.84986155999,183.14549039999838,54484.14814848001 2022-10-19,17:15:38.000,292,11055606,-795,0,1666199737,13060.883543109994,183.13139213999966,54484.23898104 2022-10-19,17:15:39.000,292,11055560,-795,0,1666199738,13060.883543109994,183.1243430100003,54484.218019679996 2022-10-19,17:15:40.000,292,11055573,-795,0,1666199739,13060.95090620999,183.11729388000094,54484.23199392 2022-10-19,17:15:41.000,292,11055580,-795,0,1666199740,13060.93069727999,183.11024475000158,54484.252955280004 2022-10-19,17:15:42.000,292,11055577,-795,0,1666199741,13060.89701573,183.11729388000094,54484.1202 2022-10-19,17:15:43.000,292,11055580,-795,0,1666199742,13060.944169899994,183.0609008399988,54484.06430304 2022-10-19,17:15:44.000,292,11055586,-795,0,1666199743,13061.01153299999,183.03270432000136,54484.23199392 2022-10-19,17:15:45.000,292,11055649,-795,0,1666199744,13060.984587759995,183.00450780000392,54484.24596816001 2022-10-19,17:15:46.000,292,11055587,-795,0,1666199745,13061.01153299999,182.9763112799992,54484.19705832001 2022-10-19,17:15:47.000,292,11055521,-795,0,1666199746,13060.93743359,182.9128691099977,54484.26692952001 2022-10-19,17:15:48.000,292,11055529,-795,0,1666199747,13060.903752039994,182.90581997999834,54484.085264400004 2022-10-19,17:15:49.000,292,11055597,-795,0,1666199748,13060.91722466,182.82827954999811,54484.07827728001 2022-10-19,17:15:50.000,292,11055557,-795,0,1666199749,13060.95764252,182.7789356400026,54483.98045760001 2022-10-19,17:15:51.000,292,11055606,-795,0,1666199750,13060.93743359,182.7507391199979,54484.02936744001 2022-10-19,17:15:52.000,292,11055562,-795,0,1666199751,13060.923960969994,182.7295917299998,54483.98045760001 2022-10-19,17:15:53.000,292,11055554,-795,0,1666199752,13060.95764252,182.69434608000302,54483.99443184 2022-10-19,17:15:54.000,292,11055589,-795,0,1666199753,13060.97111513999,182.63795304000087,54484.1202 2022-10-19,17:15:55.000,292,11055581,-795,0,1666199754,13061.01826931,182.57451086999936,54484.11321288 2022-10-19,17:15:56.000,292,11055620,-795,0,1666199755,13060.97785145,182.55336348000128,54484.07827728001 2022-10-19,17:15:57.000,292,11055565,-795,0,1666199756,13060.95764252,182.53926522000256,54484.00141896 2022-10-19,17:15:58.000,292,11055583,-795,0,1666199757,13061.025005619995,182.51106869999785,54483.917573520004 2022-10-19,17:15:59.000,292,11055577,-795,0,1666199758,13061.01826931,182.47582305000105,54484.09225152 2022-10-19,17:16:00.000,292,11055568,-795,0,1666199759,13061.05195085999,182.48992130999977,54484.18308408 2022-10-19,17:16:01.000,292,11055570,-795,0,1666199760,13061.07215978999,182.48992130999977,54484.09923864001 2022-10-19,17:16:02.000,292,11055567,-795,0,1666199761,13061.045214549995,182.4828721800004,54484.050328799996 2022-10-19,17:16:03.000,292,11055511,-795,0,1666199762,13061.004796689995,182.51811783000448,54484.13417424 2022-10-19,17:16:04.000,292,11055575,-795,0,1666199763,13060.95764252,182.56041261000064,54484.09225152 2022-10-19,17:16:05.000,292,11055553,-795,0,1666199764,13060.944169899994,182.56041261000064,54484.11321288 2022-10-19,17:16:06.000,292,11055569,-795,0,1666199765,13060.876806799999,182.6168056500028,54484.106225760006 2022-10-19,17:16:07.000,292,11055605,-795,0,1666199766,13060.87007048999,182.63795304000087,54484.14116136 2022-10-19,17:16:08.000,292,11055573,-795,0,1666199767,13060.856597869999,182.6802478200043,54484.21103256 2022-10-19,17:16:09.000,292,11055579,-795,0,1666199768,13060.82965262999,182.68729695000366,54484.31583936001 2022-10-19,17:16:10.000,292,11055561,-795,0,1666199769,13060.795971079999,182.77188651000324,54484.252955280004 2022-10-19,17:16:11.000,292,11055562,-795,0,1666199770,13060.701662739993,182.8141812899994,54484.24596816001 2022-10-19,17:16:12.000,292,11055591,-795,0,1666199771,13060.647772259988,182.88467259000026,54484.16910984 2022-10-19,17:16:13.000,292,11055549,-795,0,1666199772,13060.634299639998,182.83532868000475,54484.1900712 2022-10-19,17:16:14.000,292,11055539,-795,0,1666199773,13060.573672849998,182.85647607000283,54484.1900712 2022-10-19,17:16:15.000,292,11055587,-795,0,1666199774,13060.573672849998,182.90581997999834,54484.21103256 2022-10-19,17:16:16.000,292,11055555,-795,0,1666199775,13060.479364509993,182.9269673700037,54484.12718712001 2022-10-19,17:16:17.000,292,11055604,-795,0,1666199776,13060.438946649992,182.89172171999962,54484.09225152 2022-10-19,17:16:18.000,292,11055612,-795,0,1666199777,13060.432210339997,182.89172171999962,54484.204045440005 2022-10-19,17:16:19.000,292,11055579,-795,0,1666199778,13060.438946649992,182.84942694000347,54484.17609696001 2022-10-19,17:16:20.000,292,11055567,-795,0,1666199779,13060.371583549997,182.82123041999876,54484.04334168 2022-10-19,17:16:21.000,292,11055558,-795,0,1666199780,13060.445682960002,182.76483738000388,54484.13417424 2022-10-19,17:16:22.000,292,11055555,-795,0,1666199781,13060.412001409997,182.7507391199979,54484.050328799996 2022-10-19,17:16:23.000,292,11055601,-795,0,1666199782,13060.452419269997,182.70844434000173,54484.07827728001 2022-10-19,17:16:24.000,292,11055598,-795,0,1666199783,13060.553463919998,182.7154934700011,54484.21103256 2022-10-19,17:16:25.000,292,11055624,-795,0,1666199784,13060.620827019993,182.69434608000302,54484.14116136 2022-10-19,17:16:26.000,292,11055628,-795,0,1666199785,13060.661244879993,182.72254260000045,54484.1900712 2022-10-19,17:16:27.000,292,11055555,-795,0,1666199786,13060.667981189988,182.6802478200043,54484.02238032 2022-10-19,17:16:28.000,292,11055613,-795,0,1666199787,13060.748816909989,182.6661495599983,54484.11321288 2022-10-19,17:16:29.000,292,11055572,-795,0,1666199788,13060.82965262999,182.6661495599983,54484.106225760006 2022-10-19,17:16:30.000,292,11055561,-795,0,1666199789,13060.876806799999,182.73664085999917,54484.06430304 2022-10-19,17:16:31.000,292,11055606,-795,0,1666199790,13060.93743359,182.70139521000237,54484.14814848001 2022-10-19,17:16:32.000,292,11055590,-795,0,1666199791,13061.01153299999,182.75778825000452,54484.050328799996 2022-10-19,17:16:33.000,292,11055604,-795,0,1666199792,13061.126050269995,182.8141812899994,54484.05731592001 2022-10-19,17:16:34.000,292,11055564,-795,0,1666199793,13061.24056754,182.79303390000132,54484.24596816001 2022-10-19,17:16:35.000,292,11055541,-795,0,1666199794,13061.25404015999,182.8141812899994,54484.204045440005 2022-10-19,17:16:36.000,292,11055587,-795,0,1666199795,13061.348348499996,182.85647607000283,54484.155135600005 2022-10-19,17:16:37.000,292,11055595,-795,0,1666199796,13061.348348499996,182.8776234600009,54484.106225760006 2022-10-19,17:16:38.000,292,11055544,-795,0,1666199797,13061.408975289996,182.90581997999834,54484.17609696001 2022-10-19,17:16:39.000,292,11055627,-795,0,1666199798,13061.476338389992,182.90581997999834,54484.273916640006 2022-10-19,17:16:40.000,292,11055553,-795,0,1666199799,13061.469602079997,182.9622130200005,54484.371736320005 2022-10-19,17:16:41.000,292,11055538,-795,0,1666199800,13061.476338389992,182.9269673700037,54484.301865120004 2022-10-19,17:16:42.000,292,11055584,-795,0,1666199801,13061.435920529992,182.91991824000434,54484.28090376 2022-10-19,17:16:43.000,292,11055559,-795,0,1666199802,13061.476338389992,182.89877084999898,54484.35077496 2022-10-19,17:16:44.000,292,11055561,-795,0,1666199803,13061.402238980001,182.82827954999811,54484.31583936001 2022-10-19,17:16:45.000,292,11055575,-795,0,1666199804,13061.429184219996,182.79303390000132,54484.29487800001 2022-10-19,17:16:46.000,292,11055593,-795,0,1666199805,13061.314666949991,182.76483738000388,54484.3298136 2022-10-19,17:16:47.000,292,11055593,-795,0,1666199806,13061.26077647,182.68729695000366,54484.29487800001 2022-10-19,17:16:48.000,292,11055564,-795,0,1666199807,13061.2809854,182.64500217000023,54484.44859464 2022-10-19,17:16:49.000,292,11055568,-795,0,1666199808,13061.25404015999,182.56041261000064,54484.40667192 2022-10-19,17:16:50.000,292,11055581,-795,0,1666199809,13061.15973182,182.47582305000105,54484.39269768001 2022-10-19,17:16:51.000,292,11055510,-795,0,1666199810,13061.09910503,182.3841843600021,54484.322826480005 2022-10-19,17:16:52.000,292,11055668,-795,0,1666199811,13060.99806038,182.2854965400038,54484.16910984 2022-10-19,17:16:53.000,292,11055498,-795,0,1666199812,13060.99132406999,182.24320176000037,54484.19705832001 2022-10-19,17:16:54.000,292,11055586,-795,0,1666199813,13060.97785145,182.1727104599995,54484.2599424 2022-10-19,17:16:55.000,292,11055573,-795,0,1666199814,13060.93069727999,182.13041568000335,54484.204045440005 2022-10-19,17:16:56.000,292,11055594,-795,0,1666199815,13060.923960969994,182.08812089999992,54484.23199392 2022-10-19,17:16:57.000,292,11055553,-795,0,1666199816,13060.91722466,182.03172785999777,54484.11321288 2022-10-19,17:16:58.000,292,11055571,-795,0,1666199817,13060.93743359,182.04582612000377,54484.14814848001 2022-10-19,17:16:59.000,292,11055542,-795,0,1666199818,13060.883543109994,182.0246787299984,54484.18308408 2022-10-19,17:17:00.000,292,11055553,-795,0,1666199819,13060.93743359,181.9471382999982,54484.09225152 2022-10-19,17:17:01.000,292,11055562,-795,0,1666199820,13060.93069727999,182.00353134000034,54484.11321288 2022-10-19,17:17:02.000,292,11055551,-795,0,1666199821,13060.923960969994,182.0387769900044,54484.04334168 2022-10-19,17:17:03.000,292,11055619,-795,0,1666199822,13060.91048834999,182.06697351000184,54484.00840608001 2022-10-19,17:17:04.000,292,11055571,-795,0,1666199823,13061.01153299999,182.1374648100027,54484.11321288 2022-10-19,17:17:05.000,292,11055565,-795,0,1666199824,13061.025005619995,182.1727104599995,54484.17609696001 2022-10-19,17:17:06.000,292,11055595,-795,0,1666199825,13061.01826931,182.22910350000166,54484.14116136 2022-10-19,17:17:07.000,292,11055504,-795,0,1666199826,13061.01153299999,182.31369306000124,54484.05731592001 2022-10-19,17:17:08.000,292,11055529,-795,0,1666199827,13061.03847824,182.32779131999996,54484.09225152 2022-10-19,17:17:09.000,292,11055597,-795,0,1666199828,13061.065423479995,182.35598784000467,54484.06430304 2022-10-19,17:17:10.000,292,11055586,-795,0,1666199829,13061.05868717,182.39123349000147,54484.00141896 2022-10-19,17:17:11.000,292,11055569,-795,0,1666199830,13061.03174192999,182.45467566000298,54484.04334168 2022-10-19,17:17:12.000,292,11055565,-795,0,1666199831,13061.004796689995,182.47582305000105,54484.00840608001 2022-10-19,17:17:13.000,292,11055583,-795,0,1666199832,13061.09910503,182.56041261000064,54484.06430304 2022-10-19,17:17:14.000,292,11055557,-795,0,1666199833,13061.146259199995,182.54631435000192,54484.17609696001 2022-10-19,17:17:15.000,292,11055550,-795,0,1666199834,13061.085632409995,182.6309039100015,54484.14116136 2022-10-19,17:17:16.000,292,11055565,-795,0,1666199835,13061.11931396,182.65910042999894,54484.06430304 2022-10-19,17:17:17.000,292,11055628,-795,0,1666199836,13061.09910503,182.6168056500028,54484.02936744001 2022-10-19,17:17:18.000,292,11055611,-795,0,1666199837,13061.0788961,182.65205129999958,54484.0153932 2022-10-19,17:17:19.000,292,11055579,-795,0,1666199838,13061.065423479995,182.69434608000302,54484.11321288 2022-10-19,17:17:20.000,292,11055599,-795,0,1666199839,13061.03847824,182.68729695000366,54484.13417424 2022-10-19,17:17:21.000,292,11055597,-795,0,1666199840,13060.97111513999,182.64500217000023,54484.07129016 2022-10-19,17:17:22.000,292,11055582,-795,0,1666199841,13061.025005619995,182.63795304000087,54484.09923864001 2022-10-19,17:17:23.000,292,11055543,-795,0,1666199842,13060.944169899994,182.62385478000215,54484.09225152 2022-10-19,17:17:24.000,292,11055544,-795,0,1666199843,13060.944169899994,182.60270739000407,54484.085264400004 2022-10-19,17:17:25.000,292,11055578,-795,0,1666199844,13060.903752039994,182.5322160900032,54484.09923864001 2022-10-19,17:17:26.000,292,11055563,-795,0,1666199845,13060.923960969994,182.51811783000448,54484.11321288 2022-10-19,17:17:27.000,292,11055568,-795,0,1666199846,13060.822916319994,182.5040195699985,54484.16212272 2022-10-19,17:17:28.000,292,11055573,-795,0,1666199847,13060.822916319994,182.45467566000298,54484.14814848001 2022-10-19,17:17:29.000,292,11055582,-795,0,1666199848,13060.836388939999,182.39123349000147,54484.18308408 2022-10-19,17:17:30.000,292,11055544,-795,0,1666199849,13060.816180009999,182.3207421900006,54484.19705832001 2022-10-19,17:17:31.000,292,11055591,-795,0,1666199850,13060.802707389994,182.2713982799978,54484.26692952001 2022-10-19,17:17:32.000,292,11055582,-795,0,1666199851,13060.708399049989,182.20795611000358,54484.11321288 2022-10-19,17:17:33.000,292,11055529,-795,0,1666199852,13060.735344289998,182.1586122000008,54484.13417424 2022-10-19,17:17:34.000,292,11055598,-795,0,1666199853,13060.795971079999,182.1374648100027,54484.24596816001 2022-10-19,17:17:35.000,292,11055592,-795,0,1666199854,13060.816180009999,182.00353134000034,54484.1202 2022-10-19,17:17:36.000,292,11055527,-795,0,1666199855,13060.816180009999,182.00353134000034,54484.09923864001 2022-10-19,17:17:37.000,292,11055556,-795,0,1666199856,13060.82965262999,181.93304003999947,54484.1202 2022-10-19,17:17:38.000,292,11055627,-795,0,1666199857,13060.89701573,181.9259909100001,54484.16910984 2022-10-19,17:17:39.000,292,11055535,-795,0,1666199858,13060.863334179994,181.88369613000395,54484.09923864001 2022-10-19,17:17:40.000,292,11055582,-795,0,1666199859,13060.95090620999,181.88369613000395,54484.07827728001 2022-10-19,17:17:41.000,292,11055589,-795,0,1666199860,13060.97111513999,181.84140135000052,54484.06430304 2022-10-19,17:17:42.000,292,11055587,-635,0,1666199861,13060.984587759995,181.85549960999924,54484.02936744001 2022-10-19,17:17:43.000,292,11055565,-795,0,1666199862,13060.97111513999,181.8766470000046,54484.0153932 2022-10-19,17:17:44.000,292,11055596,-795,0,1666199863,13061.11931396,181.90484352000203,54484.155135600005 2022-10-19,17:17:45.000,292,11055610,-795,0,1666199864,13061.166468129995,181.89779439000267,54484.14814848001 2022-10-19,17:17:46.000,292,11055613,-795,0,1666199865,13061.206885989995,181.9118926500014,54484.14116136 2022-10-19,17:17:47.000,292,11055577,-795,0,1666199866,13061.17320443999,181.91894178000075,54484.050328799996 2022-10-19,17:17:48.000,292,11055613,-795,0,1666199867,13061.19341336999,181.93304003999947,54484.06430304 2022-10-19,17:17:49.000,292,11055569,-795,0,1666199868,13061.247303849996,181.9753348200029,54484.155135600005 2022-10-19,17:17:50.000,292,11055551,-795,0,1666199869,13061.206885989995,182.01762959999905,54484.036354560005 2022-10-19,17:17:51.000,292,11055555,-795,0,1666199870,13061.24056754,182.0387769900044,54483.987444720005 2022-10-19,17:17:52.000,292,11055561,-795,0,1666199871,13061.227094919996,182.109268289998,54484.05731592001 2022-10-19,17:17:53.000,292,11055618,-795,0,1666199872,13061.25404015999,182.1586122000008,54484.14116136 2022-10-19,17:17:54.000,292,11055582,-795,0,1666199873,13061.22035861,182.22910350000166,54484.155135600005 2022-10-19,17:17:55.000,292,11055522,-795,0,1666199874,13061.17994075,182.19385785000486,54484.12718712001 2022-10-19,17:17:56.000,292,11055545,-795,0,1666199875,13061.105841339995,182.2713982799978,54483.98045760001 2022-10-19,17:17:57.000,292,11055595,-795,0,1666199876,13061.09236871999,182.29959480000252,54484.050328799996 2022-10-19,17:17:58.000,292,11055590,-795,0,1666199877,13060.99806038,182.33484044999932,54484.1202 2022-10-19,17:17:59.000,292,11055610,-795,0,1666199878,13060.99806038,182.41238087999955,54484.09225152 2022-10-19,17:18:00.000,292,11055582,-795,0,1666199879,13060.91722466,182.44762653000362,54484.11321288 2022-10-19,17:18:01.000,292,11055538,-795,0,1666199880,13060.863334179994,182.44762653000362,54484.07827728001 2022-10-19,17:18:02.000,292,11055600,-795,0,1666199881,13060.82965262999,182.5322160900032,54484.16212272 2022-10-19,17:18:03.000,292,11055547,-795,0,1666199882,13060.769025839989,182.5040195699985,54484.17609696001 2022-10-19,17:18:04.000,292,11055583,-795,0,1666199883,13060.674717499998,182.5322160900032,54484.07827728001 2022-10-19,17:18:05.000,292,11055609,-795,0,1666199884,13060.627563329988,182.51106869999785,54484.1202 2022-10-19,17:18:06.000,292,11055586,-795,0,1666199885,13060.614090709998,182.55336348000128,54484.11321288 2022-10-19,17:18:07.000,292,11055569,-795,0,1666199886,13060.587145469988,182.51811783000448,54484.07129016 2022-10-19,17:18:08.000,292,11055578,-795,0,1666199887,13060.580409159993,182.56746174,54484.07827728001 2022-10-19,17:18:09.000,292,11055608,-795,0,1666199888,13060.560200229993,182.58155999999872,54484.06430304 2022-10-19,17:18:10.000,292,11055592,-795,0,1666199889,13060.620827019993,182.58860912999808,54484.17609696001 2022-10-19,17:18:11.000,292,11055579,-795,0,1666199890,13060.593881779998,182.54631435000192,54484.155135600005 2022-10-19,17:18:12.000,292,11055582,-795,0,1666199891,13060.499573439993,182.6168056500028,54484.050328799996 2022-10-19,17:18:13.000,292,11055589,-795,0,1666199892,13060.560200229993,182.58860912999808,54484.036354560005 2022-10-19,17:18:14.000,292,11055611,-795,0,1666199893,13060.614090709998,182.65910042999894,54484.155135600005 2022-10-19,17:18:15.000,292,11055579,-795,0,1666199894,13060.513046059998,182.6661495599983,54483.96648336 2022-10-19,17:18:16.000,292,11055590,-795,0,1666199895,13060.546727610003,182.6661495599983,54484.14814848001 2022-10-19,17:18:17.000,292,11055588,-795,0,1666199896,13060.715135359998,182.6802478200043,54484.252955280004 2022-10-19,17:18:18.000,292,11055546,-795,0,1666199897,13060.721871669994,182.70844434000173,54484.23199392 2022-10-19,17:18:19.000,292,11055630,-795,0,1666199898,13060.728607979989,182.65910042999894,54484.13417424 2022-10-19,17:18:20.000,292,11055626,-795,0,1666199899,13060.688190119989,182.69434608000302,54484.1202 2022-10-19,17:18:21.000,292,11055567,-795,0,1666199900,13060.742080599994,182.64500217000023,54484.07129016 2022-10-19,17:18:22.000,292,11055547,-795,0,1666199901,13060.634299639998,182.6802478200043,54483.86167656001 2022-10-19,17:18:23.000,292,11055589,-795,0,1666199902,13060.728607979989,182.64500217000023,54483.987444720005 2022-10-19,17:18:24.000,292,11055592,-795,0,1666199903,13060.795971079999,182.63795304000087,54484.1202 2022-10-19,17:18:25.000,292,11055555,-795,0,1666199904,13060.802707389994,182.57451086999936,54484.14814848001 2022-10-19,17:18:26.000,292,11055583,-795,0,1666199905,13060.789234769989,182.58860912999808,54484.07129016 2022-10-19,17:18:27.000,292,11055562,-795,0,1666199906,13060.755553219999,182.51811783000448,54483.95949624001 2022-10-19,17:18:28.000,292,11055551,-795,0,1666199907,13060.809443699989,182.45467566000298,54484.00141896 2022-10-19,17:18:29.000,292,11055558,-795,0,1666199908,13060.809443699989,182.3841843600021,54484.02238032 2022-10-19,17:18:30.000,292,11055589,-795,0,1666199909,13060.782498459994,182.34893870999804,54484.02238032 2022-10-19,17:18:31.000,292,11055588,-795,0,1666199910,13060.816180009999,182.26434914999845,54483.96648336 2022-10-19,17:18:32.000,292,11055544,-795,0,1666199911,13060.789234769989,182.17975958999887,54483.88962504001 2022-10-19,17:18:33.000,292,11055607,-795,0,1666199912,13060.836388939999,182.123366550004,54483.85468944 2022-10-19,17:18:34.000,292,11055581,-795,0,1666199913,13060.91048834999,182.10221915999864,54483.95949624001 2022-10-19,17:18:35.000,292,11055577,-795,0,1666199914,13060.883543109994,181.96828569000354,54483.90359928 2022-10-19,17:18:36.000,292,11055558,-795,0,1666199915,13060.84986155999,181.91894178000075,54483.89661216 2022-10-19,17:18:37.000,292,11055586,-795,0,1666199916,13060.856597869999,181.8766470000046,54483.79180536001 2022-10-19,17:18:38.000,292,11055553,-795,0,1666199917,13060.863334179994,181.79205743999773,54483.70795992 2022-10-19,17:18:39.000,292,11055588,-795,0,1666199918,13060.89027941999,181.78500830999837,54483.92456064 2022-10-19,17:18:40.000,292,11055571,-795,0,1666199919,13060.923960969994,181.75681179000094,54483.938534880006 2022-10-19,17:18:41.000,292,11055583,-795,0,1666199920,13060.97111513999,181.68632049000007,54483.81276672001 2022-10-19,17:18:42.000,292,11055585,-795,0,1666199921,13060.964378829995,181.7004187499988,54483.81276672001 2022-10-19,17:18:43.000,292,11055561,-795,0,1666199922,13060.944169899994,181.67222223000135,54483.917573520004 2022-10-19,17:18:44.000,292,11055559,-795,0,1666199923,13060.93743359,181.6792713600007,54483.90359928 2022-10-19,17:18:45.000,292,11055530,-795,0,1666199924,13060.964378829995,181.7004187499988,54483.86167656001 2022-10-19,17:18:46.000,292,11055563,-795,0,1666199925,13060.903752039994,181.71451701000478,54483.79879248 2022-10-19,17:18:47.000,292,11055542,-795,0,1666199926,13060.87007048999,181.74271353000222,54483.79180536001 2022-10-19,17:18:48.000,292,11055535,-795,0,1666199927,13060.883543109994,181.73566440000286,54483.882637919996 2022-10-19,17:18:49.000,292,11055566,-795,0,1666199928,13060.923960969994,181.7286152700035,54483.98045760001 2022-10-19,17:18:50.000,292,11055578,-795,0,1666199929,13060.836388939999,181.80615570000373,54484.00840608001 2022-10-19,17:18:51.000,292,11055593,-795,0,1666199930,13060.809443699989,181.8907452600033,54483.95250912 2022-10-19,17:18:52.000,292,11055606,-795,0,1666199931,13060.654508569998,181.84845047999988,54483.882637919996 2022-10-19,17:18:53.000,292,11055541,-795,0,1666199932,13060.627563329988,181.9118926500014,54483.917573520004 2022-10-19,17:18:54.000,292,11055557,-795,0,1666199933,13060.593881779998,181.94008916999883,54483.93154776001 2022-10-19,17:18:55.000,292,11055590,-795,0,1666199934,13060.593881779998,181.96828569000354,54483.95949624001 2022-10-19,17:18:56.000,292,11055527,-795,0,1666199935,13060.438946649992,182.0246787299984,54483.89661216 2022-10-19,17:18:57.000,292,11055563,-795,0,1666199936,13060.452419269997,182.05287525000313,54483.95250912 2022-10-19,17:18:58.000,292,11055564,-795,0,1666199937,13060.398528789992,182.0246787299984,54484.00840608001 2022-10-19,17:18:59.000,292,11055494,-795,0,1666199938,13060.337901999992,182.08812089999992,54483.938534880006 2022-10-19,17:19:00.000,292,11055572,-795,0,1666199939,13060.297484139992,182.08812089999992,54483.987444720005 2022-10-19,17:19:01.000,292,11055575,-795,0,1666199940,13060.290747829997,182.05992438000249,54483.917573520004 2022-10-19,17:19:02.000,292,11055573,-795,0,1666199941,13060.203175800001,182.05992438000249,54483.91058640001 2022-10-19,17:19:03.000,292,11055573,-795,0,1666199942,13060.182966870001,182.0740226400012,54483.83372808 2022-10-19,17:19:04.000,292,11055576,-795,0,1666199943,13060.223384730001,182.10221915999864,54483.95250912 2022-10-19,17:19:05.000,292,11055565,-795,0,1666199944,13060.209912109996,182.11631742000463,54483.97347048 2022-10-19,17:19:06.000,292,11055524,-795,0,1666199945,13060.189703179996,182.109268289998,54483.95949624001 2022-10-19,17:19:07.000,292,11055569,-795,0,1666199946,13060.162757940001,182.1586122000008,54483.79180536001 2022-10-19,17:19:08.000,292,11055564,-795,0,1666199947,13060.196439489991,182.15156307000143,54483.84071520001 2022-10-19,17:19:09.000,292,11055574,-795,0,1666199948,13060.230121039996,182.16566133000015,54483.882637919996 2022-10-19,17:19:10.000,292,11055586,-795,0,1666199949,13060.169494249996,182.1586122000008,54483.79180536001 2022-10-19,17:19:11.000,292,11055583,-795,0,1666199950,13060.223384730001,182.19385785000486,54483.917573520004 2022-10-19,17:19:12.000,292,11055577,-795,0,1666199951,13060.182966870001,182.21500524000294,54483.92456064 2022-10-19,17:19:13.000,292,11055595,-795,0,1666199952,13060.135812699991,182.24320176000037,54483.79879248 2022-10-19,17:19:14.000,292,11055574,-795,0,1666199953,13060.156021629991,182.26434914999845,54483.86167656001 2022-10-19,17:19:15.000,292,11055507,-795,0,1666199954,13060.223384730001,182.32779131999996,54483.882637919996 2022-10-19,17:19:16.000,292,11055576,-795,0,1666199955,13060.196439489991,182.34188957999868,54483.86167656001 2022-10-19,17:19:17.000,292,11055526,-795,0,1666199956,13060.12234008,182.3841843600021,54483.74289552001 2022-10-19,17:19:18.000,292,11055554,-795,0,1666199957,13060.135812699991,182.4053317500002,54483.79180536001 2022-10-19,17:19:19.000,292,11055534,-795,0,1666199958,13060.115603769991,182.47582305000105,54483.749882640004 2022-10-19,17:19:20.000,292,11055553,-795,0,1666199959,13060.108867459996,182.45467566000298,54483.89661216 2022-10-19,17:19:21.000,292,11055536,-795,0,1666199960,13060.075185909991,182.51811783000448,54483.84770232 2022-10-19,17:19:22.000,292,11055580,-795,0,1666199961,13060.01455911999,182.51811783000448,54483.83372808 2022-10-19,17:19:23.000,292,11055600,-795,0,1666199962,13059.96066864,182.57451086999936,54483.70795992 2022-10-19,17:19:24.000,292,11055568,-795,0,1666199963,13059.98087757,182.54631435000192,54483.79180536001 2022-10-19,17:19:25.000,292,11055620,-795,0,1666199964,13059.94045971,182.53926522000256,54483.79879248 2022-10-19,17:19:26.000,292,11055599,-795,0,1666199965,13059.93372339999,182.51106869999785,54483.69398568001 2022-10-19,17:19:27.000,292,11055532,-795,0,1666199966,13059.83941506,182.5322160900032,54483.72892128 2022-10-19,17:19:28.000,292,11055564,-795,0,1666199967,13059.92025078,182.51106869999785,54483.84770232 2022-10-19,17:19:29.000,292,11055591,-795,0,1666199968,13059.89330553999,182.5040195699985,54483.84071520001 2022-10-19,17:19:30.000,292,11055532,-795,0,1666199969,13059.91351446999,182.5040195699985,54483.868663680005 2022-10-19,17:19:31.000,292,11055499,-795,0,1666199970,13059.89330553999,182.47582305000105,54483.882637919996 2022-10-19,17:19:32.000,292,11055591,-795,0,1666199971,13059.83267874999,182.42647913999826,54483.819753840005 2022-10-19,17:19:33.000,292,11055570,-795,0,1666199972,13059.87983292,182.4194300099989,54483.77783112 2022-10-19,17:19:34.000,292,11055546,-795,0,1666199973,13059.89330553999,182.3700861000034,54483.8057796 2022-10-19,17:19:35.000,292,11055542,-795,0,1666199974,13059.926987089995,182.4335282700049,54483.8057796 2022-10-19,17:19:36.000,292,11055555,-795,0,1666199975,13059.89330553999,182.4194300099989,54483.78481824 2022-10-19,17:19:37.000,292,11055601,-795,0,1666199976,13059.926987089995,182.4194300099989,54483.83372808 2022-10-19,17:19:38.000,292,11055571,-795,0,1666199977,13059.987613879995,182.44057740000426,54483.89661216 2022-10-19,17:19:39.000,292,11055542,-795,0,1666199978,13060.0010865,182.4687739200017,54483.819753840005 2022-10-19,17:19:40.000,292,11055560,-795,0,1666199979,13059.99435018999,182.44057740000426,54483.81276672001 2022-10-19,17:19:41.000,292,11055571,-795,0,1666199980,13060.02129543,182.4828721800004,54483.88962504001 2022-10-19,17:19:42.000,292,11055589,-795,0,1666199981,13060.028031739996,182.5040195699985,54483.76385688001 2022-10-19,17:19:43.000,292,11055599,-795,0,1666199982,13059.967404949995,182.55336348000128,54483.74289552001 2022-10-19,17:19:44.000,292,11055571,-795,0,1666199983,13060.028031739996,182.6168056500028,54483.917573520004 2022-10-19,17:19:45.000,292,11055565,-795,0,1666199984,13060.028031739996,182.63795304000087,54483.938534880006 2022-10-19,17:19:46.000,292,11055579,-795,0,1666199985,13059.947196019995,182.65205129999958,54483.945522 2022-10-19,17:19:47.000,292,11055579,-795,0,1666199986,13059.89330553999,182.65910042999894,54483.84770232 2022-10-19,17:19:48.000,292,11055548,-795,0,1666199987,13059.85962399,182.70139521000237,54483.882637919996 2022-10-19,17:19:49.000,292,11055555,-795,0,1666199988,13059.83267874999,182.70844434000173,54483.89661216 2022-10-19,17:19:50.000,292,11055601,-795,0,1666199989,13059.785524579995,182.6802478200043,54483.89661216 2022-10-19,17:19:51.000,292,11055574,-795,0,1666199990,13059.75184302999,182.7154934700011,54483.86167656001 2022-10-19,17:19:52.000,292,11055589,-795,0,1666199991,13059.75857934,182.7507391199979,54483.88962504001 2022-10-19,17:19:53.000,292,11055588,-795,0,1666199992,13059.65079837999,182.7295917299998,54483.86167656001 2022-10-19,17:19:54.000,292,11055585,-795,0,1666199993,13059.569962659989,182.68729695000366,54483.749882640004 2022-10-19,17:19:55.000,292,11055517,-795,0,1666199994,13059.569962659989,182.62385478000215,54483.770844000006 2022-10-19,17:19:56.000,292,11055586,-795,0,1666199995,13059.543017419994,182.65205129999958,54483.749882640004 2022-10-19,17:19:57.000,292,11055539,-795,0,1666199996,13059.543017419994,182.60975652000343,54483.74289552001 2022-10-19,17:19:58.000,292,11055569,-795,0,1666199997,13059.495863249998,182.55336348000128,54483.64507584001 2022-10-19,17:19:59.000,292,11055565,-795,0,1666199998,13059.516072179998,182.53926522000256,54483.61014024 2022-10-19,17:20:00.000,292,11055572,-795,0,1666199999,13059.590171589989,182.47582305000105,54483.714947039996 2022-10-19,17:20:01.000,292,11055586,-795,0,1666200000,13059.617116829999,182.42647913999826,54483.62411448001 2022-10-19,17:20:02.000,292,11055546,-795,0,1666200001,13059.65079837999,182.39828262000083,54483.67302432001 2022-10-19,17:20:03.000,292,11055536,-795,0,1666200002,13059.75857934,182.33484044999932,54483.714947039996 2022-10-19,17:20:04.000,292,11055549,-795,0,1666200003,13059.75857934,182.2713982799978,54483.61014024 2022-10-19,17:20:05.000,292,11055561,-795,0,1666200004,13059.83267874999,182.21500524000294,54483.61014024 2022-10-19,17:20:06.000,292,11055548,-795,0,1666200005,13059.89330553999,182.18680871999823,54483.51232056 2022-10-19,17:20:07.000,292,11055588,-795,0,1666200006,13059.89330553999,182.16566133000015,54483.52629480001 2022-10-19,17:20:08.000,292,11055580,-795,0,1666200007,13059.987613879995,182.06697351000184,54483.56821752 2022-10-19,17:20:09.000,292,11055583,-795,0,1666200008,13060.05497697999,182.0246787299984,54483.6311016 2022-10-19,17:20:10.000,292,11055601,-795,0,1666200009,13060.075185909991,182.0105804699997,54483.652062960005 2022-10-19,17:20:11.000,292,11055541,-795,0,1666200010,13060.135812699991,181.9118926500014,54483.63808872 2022-10-19,17:20:12.000,292,11055555,-795,0,1666200011,13060.12234008,181.9118926500014,54483.57520464001 2022-10-19,17:20:13.000,292,11055460,-795,0,1666200012,13060.156021629991,181.88369613000395,54483.59616600001 2022-10-19,17:20:14.000,292,11055516,-795,0,1666200013,13060.196439489991,181.8132048300031,54483.533281920005 2022-10-19,17:20:15.000,292,11055577,-795,0,1666200014,13060.223384730001,181.78500830999837,54483.68001144 2022-10-19,17:20:16.000,292,11055606,-795,0,1666200015,13060.257066279992,181.70746787999815,54483.72892128 2022-10-19,17:20:17.000,292,11055543,-795,0,1666200016,13060.263802590001,181.68632049000007,54483.72892128 2022-10-19,17:20:18.000,292,11055585,-795,0,1666200017,13060.243593660001,181.62992744999792,54483.6660372 2022-10-19,17:20:19.000,292,11055533,-795,0,1666200018,13060.277275209992,181.60878005999984,54483.76385688001 2022-10-19,17:20:20.000,292,11055583,-795,0,1666200019,13060.290747829997,181.55943615000433,54483.72193416001 2022-10-19,17:20:21.000,292,11055531,-795,0,1666200020,13060.304220450002,181.51009224000154,54483.75686976 2022-10-19,17:20:22.000,292,11055564,-795,0,1666200021,13060.263802590001,181.49599398000282,54483.62411448001 2022-10-19,17:20:23.000,292,11055573,-795,0,1666200022,13060.243593660001,181.44665007000003,54483.6660372 2022-10-19,17:20:24.000,292,11055558,-795,0,1666200023,13060.223384730001,181.38320789999852,54483.55424328001 2022-10-19,17:20:25.000,292,11055602,-795,0,1666200024,13060.250329969997,181.39025702999788,54483.714947039996 2022-10-19,17:20:26.000,292,11055535,-795,0,1666200025,13060.317693069992,181.39730616000452,54483.82674096 2022-10-19,17:20:27.000,292,11055516,-795,0,1666200026,13060.223384730001,181.3691096399998,54483.72193416001 2022-10-19,17:20:28.000,292,11055549,-795,0,1666200027,13060.243593660001,181.34796225000173,54483.72193416001 2022-10-19,17:20:29.000,292,11055542,-795,0,1666200028,13060.203175800001,181.333863990003,54483.83372808 2022-10-19,17:20:30.000,292,11055556,-795,0,1666200029,13060.223384730001,181.36206051000045,54483.770844000006 2022-10-19,17:20:31.000,292,11055586,-795,0,1666200030,13060.149285319996,181.38320789999852,54483.77783112 2022-10-19,17:20:32.000,292,11055581,-795,0,1666200031,13060.088658529996,181.39730616000452,54483.76385688001 2022-10-19,17:20:33.000,292,11055550,-795,0,1666200032,13060.08192222,181.31271659999766,54483.77783112 2022-10-19,17:20:34.000,292,11055568,-795,0,1666200033,13060.048240669996,181.3550113800011,54483.79180536001 2022-10-19,17:20:35.000,292,11055514,-795,0,1666200034,13060.075185909991,181.39025702999788,54483.68699856 2022-10-19,17:20:36.000,292,11055590,-795,0,1666200035,13059.987613879995,181.40435529000388,54483.75686976 2022-10-19,17:20:37.000,292,11055542,-795,0,1666200036,13059.99435018999,181.43960094000067,54483.61712736 2022-10-19,17:20:38.000,292,11055540,-795,0,1666200037,13060.0010865,181.46074832999875,54483.59616600001 2022-10-19,17:20:39.000,292,11055580,-795,0,1666200038,13060.0010865,181.50304311000218,54483.68699856 2022-10-19,17:20:40.000,292,11055564,-795,0,1666200039,13059.926987089995,181.49599398000282,54483.79879248 2022-10-19,17:20:41.000,292,11055570,-795,0,1666200040,13059.906778159995,181.55943615000433,54483.749882640004 2022-10-19,17:20:42.000,292,11055606,-795,0,1666200041,13059.866360299995,181.55943615000433,54483.700972800005 2022-10-19,17:20:43.000,292,11055510,-795,0,1666200042,13059.95393232999,181.57353441000305,54483.70795992 2022-10-19,17:20:44.000,292,11055557,-795,0,1666200043,13059.93372339999,181.6158291899992,54483.54026904 2022-10-19,17:20:45.000,292,11055572,-795,0,1666200044,13059.906778159995,181.6792713600007,54483.603153120006 2022-10-19,17:20:46.000,292,11055567,-795,0,1666200045,13059.886569229995,181.72156614000414,54483.5612304 2022-10-19,17:20:47.000,292,11055571,-795,0,1666200046,13059.87983292,181.78500830999837,54483.49834632 2022-10-19,17:20:48.000,292,11055543,-795,0,1666200047,13059.91351446999,181.8132048300031,54483.68001144 2022-10-19,17:20:49.000,292,11055535,-795,0,1666200048,13059.926987089995,181.84140135000052,54483.68001144 2022-10-19,17:20:50.000,292,11055529,-795,0,1666200049,13059.87983292,181.8907452600033,54483.63808872 2022-10-19,17:20:51.000,292,11055515,-795,0,1666200050,13059.866360299995,181.90484352000203,54483.62411448001 2022-10-19,17:20:52.000,292,11055540,-795,0,1666200051,13059.906778159995,181.94008916999883,54483.67302432001 2022-10-19,17:20:53.000,292,11055579,-795,0,1666200052,13059.90004185,181.95418743000482,54483.582191760004 2022-10-19,17:20:54.000,292,11055584,-795,0,1666200053,13059.90004185,182.00353134000034,54483.55424328001 2022-10-19,17:20:55.000,292,11055577,-795,0,1666200054,13059.947196019995,181.98238395000226,54483.6660372 2022-10-19,17:20:56.000,292,11055547,-795,0,1666200055,13059.987613879995,181.95418743000482,54483.72193416001 2022-10-19,17:20:57.000,292,11055546,-795,0,1666200056,13059.98087757,181.9753348200029,54483.6660372 2022-10-19,17:20:58.000,292,11055575,-795,0,1666200057,13060.0010865,181.96123656000418,54483.58917888 2022-10-19,17:20:59.000,292,11055511,-795,0,1666200058,13060.088658529996,181.9471382999982,54483.64507584001 2022-10-19,17:21:00.000,292,11055558,-795,0,1666200059,13060.169494249996,181.90484352000203,54483.603153120006 2022-10-19,17:21:01.000,292,11055577,-795,0,1666200060,13060.250329969997,181.90484352000203,54483.6311016 2022-10-19,17:21:02.000,292,11055531,-795,0,1666200061,13060.344638310002,181.8766470000046,54483.652062960005 2022-10-19,17:21:03.000,292,11055574,-795,0,1666200062,13060.405265100002,181.88369613000395,54483.47738496001 2022-10-19,17:21:04.000,292,11055539,-795,0,1666200063,13060.600618089993,181.86959786999796,54483.69398568001 2022-10-19,17:21:05.000,292,11055567,-795,0,1666200064,13060.688190119989,181.85549960999924,54483.76385688001 2022-10-19,17:21:06.000,292,11055595,-795,0,1666200065,13060.789234769989,181.8273030900018,54483.714947039996 2022-10-19,17:21:07.000,292,11055525,-795,0,1666200066,13060.863334179994,181.83435222000116,54483.582191760004 2022-10-19,17:21:08.000,292,11055508,-795,0,1666200067,13060.97111513999,181.78500830999837,54483.6660372 2022-10-19,17:21:09.000,292,11055595,-795,0,1666200068,13061.01826931,181.78500830999837,54483.72193416001 2022-10-19,17:21:10.000,292,11055545,-795,0,1666200069,13061.09910503,181.77091004999966,54483.72193416001 2022-10-19,17:21:11.000,292,11055577,-795,0,1666200070,13061.09236871999,181.77795917999902,54483.77783112 2022-10-19,17:21:12.000,292,11055627,-795,0,1666200071,13061.146259199995,181.71451701000478,54483.714947039996 2022-10-19,17:21:13.000,292,11055573,-795,0,1666200072,13061.186677059995,181.69336961999943,54483.78481824 2022-10-19,17:21:14.000,292,11055594,-795,0,1666200073,13061.23383122999,181.72156614000414,54483.77783112 2022-10-19,17:21:15.000,292,11055516,-795,0,1666200074,13061.20014968,181.68632049000007,54483.79879248 2022-10-19,17:21:16.000,292,11055583,-795,0,1666200075,13061.15973182,181.64402571000392,54483.72892128 2022-10-19,17:21:17.000,292,11055542,-795,0,1666200076,13061.11257764999,181.59468180000113,54483.72892128 2022-10-19,17:21:18.000,292,11055549,-795,0,1666200077,13061.105841339995,181.59468180000113,54483.63808872 2022-10-19,17:21:19.000,292,11055519,-795,0,1666200078,13061.01153299999,181.5171413700009,54483.65905008 2022-10-19,17:21:20.000,292,11055570,-795,0,1666200079,13061.045214549995,181.55943615000433,54483.8057796 2022-10-19,17:21:21.000,292,11055573,-795,0,1666200080,13060.95764252,181.49599398000282,54483.78481824 2022-10-19,17:21:22.000,292,11055567,-795,0,1666200081,13060.91722466,181.43960094000067,54483.68699856 2022-10-19,17:21:23.000,292,11055553,-795,0,1666200082,13060.863334179994,181.47484659000474,54483.69398568001 2022-10-19,17:21:24.000,292,11055582,-795,0,1666200083,13060.84986155999,181.40435529000388,54483.6660372 2022-10-19,17:21:25.000,292,11055539,-795,0,1666200084,13060.701662739993,181.37615876999917,54483.56821752 2022-10-19,17:21:26.000,292,11055583,-795,0,1666200085,13060.634299639998,181.34796225000173,54483.62411448001 2022-10-19,17:21:27.000,292,11055568,-795,0,1666200086,13060.647772259988,181.333863990003,54483.62411448001 2022-10-19,17:21:28.000,292,11055526,-795,0,1666200087,13060.614090709998,181.27747095000086,54483.72892128 2022-10-19,17:21:29.000,292,11055549,-795,0,1666200088,13060.620827019993,181.2704218200015,54483.67302432001 2022-10-19,17:21:30.000,292,11055599,-795,0,1666200089,13060.600618089993,181.24222530000407,54483.700972800005 2022-10-19,17:21:31.000,292,11055522,-795,0,1666200090,13060.539991299993,181.25632356000278,54483.652062960005 2022-10-19,17:21:32.000,292,11055580,-795,0,1666200091,13060.533254989998,181.2210779099987,54483.55424328001 2022-10-19,17:21:33.000,292,11055548,-795,0,1666200092,13060.513046059998,181.2704218200015,54483.61712736 2022-10-19,17:21:34.000,292,11055600,-795,0,1666200093,13060.526518680002,181.24927443000342,54483.6311016 2022-10-19,17:21:35.000,292,11055543,-795,0,1666200094,13060.560200229993,181.24927443000342,54483.6660372 2022-10-19,17:21:36.000,292,11055574,-795,0,1666200095,13060.519782369993,181.29861833999894,54483.63808872 2022-10-19,17:21:37.000,292,11055559,-795,0,1666200096,13060.539991299993,181.29156920999958,54483.59616600001 2022-10-19,17:21:38.000,292,11055550,-795,0,1666200097,13060.593881779998,181.3691096399998,54483.69398568001 2022-10-19,17:21:39.000,292,11055533,-795,0,1666200098,13060.607354399988,181.39730616000452,54483.700972800005 2022-10-19,17:21:40.000,292,11055590,-795,0,1666200099,13060.627563329988,181.4325518100013,54483.72193416001 2022-10-19,17:21:41.000,292,11055524,-795,0,1666200100,13060.607354399988,181.48894485000346,54483.70795992 2022-10-19,17:21:42.000,292,11055532,-795,0,1666200101,13060.634299639998,181.51009224000154,54483.61712736 2022-10-19,17:21:43.000,292,11055553,-795,0,1666200102,13060.647772259988,181.5664852800037,54483.59616600001 2022-10-19,17:21:44.000,292,11055537,-795,0,1666200103,13060.742080599994,181.5805835400024,54483.7359084 2022-10-19,17:21:45.000,292,11055548,-795,0,1666200104,13060.775762149999,181.65107484000328,54483.749882640004 2022-10-19,17:21:46.000,292,11055578,-795,0,1666200105,13060.795971079999,181.65812397000263,54483.749882640004 2022-10-19,17:21:47.000,292,11055541,-795,0,1666200106,13060.775762149999,181.665173100002,54483.68001144 2022-10-19,17:21:48.000,292,11055576,-795,0,1666200107,13060.789234769989,181.64402571000392,54483.6311016 2022-10-19,17:21:49.000,292,11055510,-795,0,1666200108,13060.87007048999,181.68632049000007,54483.67302432001 2022-10-19,17:21:50.000,292,11055583,-795,0,1666200109,13060.93069727999,181.71451701000478,54483.74289552001 2022-10-19,17:21:51.000,292,11055581,-795,0,1666200110,13060.99132406999,181.71451701000478,54483.770844000006 2022-10-19,17:21:52.000,292,11055595,-795,0,1666200111,13060.97785145,181.7004187499988,54483.68001144 2022-10-19,17:21:53.000,292,11055575,-795,0,1666200112,13061.03174192999,181.69336961999943,54483.70795992 2022-10-19,17:21:54.000,292,11055572,-795,0,1666200113,13061.065423479995,181.71451701000478,54483.770844000006 2022-10-19,17:21:55.000,292,11055553,-795,0,1666200114,13061.03847824,181.68632049000007,54483.77783112 2022-10-19,17:21:56.000,292,11055532,-795,0,1666200115,13061.05868717,181.69336961999943,54483.70795992 2022-10-19,17:21:57.000,292,11055559,-795,0,1666200116,13060.984587759995,181.70746787999815,54483.62411448001 2022-10-19,17:21:58.000,292,11055586,-795,0,1666200117,13061.01153299999,181.71451701000478,54483.52629480001 2022-10-19,17:21:59.000,292,11055562,-795,0,1666200118,13061.03174192999,181.665173100002,54483.61712736 2022-10-19,17:22:00.000,292,11055597,-795,0,1666200119,13061.05195085999,181.63697658000456,54483.69398568001 2022-10-19,17:22:01.000,292,11055543,-795,0,1666200120,13060.97785145,181.665173100002,54483.65905008 2022-10-19,17:22:02.000,292,11055579,-795,0,1666200121,13061.01153299999,181.63697658000456,54483.64507584001 2022-10-19,17:22:03.000,292,11055565,-795,0,1666200122,13060.984587759995,181.63697658000456,54483.582191760004 2022-10-19,17:22:04.000,292,11055540,-795,0,1666200123,13060.984587759995,181.62992744999792,54483.603153120006 2022-10-19,17:22:05.000,292,11055553,-795,0,1666200124,13060.97111513999,181.60173093000049,54483.62411448001 2022-10-19,17:22:06.000,292,11055560,-755,0,1666200125,13060.923960969994,181.59468180000113,54483.62411448001 2022-10-19,17:22:07.000,292,11055557,-795,0,1666200126,13060.863334179994,181.58763267000177,54483.47738496001 2022-10-19,17:22:08.000,292,11055564,-795,0,1666200127,13060.883543109994,181.55943615000433,54483.47738496001 2022-10-19,17:22:09.000,292,11055594,-795,0,1666200128,13060.87007048999,181.5523870199977,54483.69398568001 2022-10-19,17:22:10.000,292,11055578,-795,0,1666200129,13060.883543109994,181.5805835400024,54483.59616600001 2022-10-19,17:22:11.000,292,11055556,-795,0,1666200130,13060.822916319994,181.52419050000026,54483.61712736 2022-10-19,17:22:12.000,292,11055521,-795,0,1666200131,13060.782498459994,181.54533788999834,54483.46341072 2022-10-19,17:22:13.000,292,11055506,-795,0,1666200132,13060.769025839989,181.49599398000282,54483.46341072 2022-10-19,17:22:14.000,292,11055567,-795,0,1666200133,13060.795971079999,181.48894485000346,54483.51232056 2022-10-19,17:22:15.000,292,11055591,-795,0,1666200134,13060.742080599994,181.4536991999994,54483.533281920005 2022-10-19,17:22:16.000,292,11055558,-795,0,1666200135,13060.84986155999,181.4184535500026,54483.62411448001 2022-10-19,17:22:17.000,292,11055590,-795,0,1666200136,13060.93069727999,181.34091312000237,54483.63808872 2022-10-19,17:22:18.000,292,11055579,-795,0,1666200137,13061.025005619995,181.3550113800011,54483.51930768 2022-10-19,17:22:19.000,292,11055555,-795,0,1666200138,13061.105841339995,181.44665007000003,54483.44943648 2022-10-19,17:22:20.000,292,11055634,-795,0,1666200139,13061.07215978999,181.6792713600007,54483.4913592 2022-10-19,17:22:21.000,292,11055551,-795,0,1666200140,13060.923960969994,181.75681179000094,54483.55424328001 2022-10-19,17:22:22.000,292,11055572,-795,0,1666200141,13060.82965262999,181.82025396000245,54483.52629480001 2022-10-19,17:22:23.000,292,11055543,-795,0,1666200142,13060.769025839989,181.77795917999902,54483.52629480001 2022-10-19,17:22:24.000,292,11055543,-795,0,1666200143,13060.795971079999,181.85549960999924,54483.64507584001 2022-10-19,17:22:25.000,292,11055573,-795,0,1666200144,13060.762289529994,181.89779439000267,54483.64507584001 2022-10-19,17:22:26.000,292,11055565,-795,0,1666200145,13060.715135359998,181.9259909100001,54483.6311016 2022-10-19,17:22:27.000,292,11055548,-795,0,1666200146,13060.755553219999,181.94008916999883,54483.6311016 2022-10-19,17:22:28.000,292,11055560,-795,0,1666200147,13060.836388939999,182.00353134000034,54483.74289552001 2022-10-19,17:22:29.000,292,11055524,-795,0,1666200148,13060.843125249994,182.0387769900044,54483.79180536001 2022-10-19,17:22:30.000,292,11055616,-795,0,1666200149,13060.822916319994,182.09517002999928,54483.75686976 2022-10-19,17:22:31.000,292,11055529,-795,0,1666200150,13060.82965262999,182.11631742000463,54483.84071520001 2022-10-19,17:22:32.000,292,11055557,-795,0,1666200151,13060.762289529994,182.18680871999823,54483.76385688001 2022-10-19,17:22:33.000,292,11055580,-795,0,1666200152,13060.775762149999,182.24320176000037,54483.84071520001 2022-10-19,17:22:34.000,292,11055516,-795,0,1666200153,13060.789234769989,182.27844741000445,54483.96648336 2022-10-19,17:22:35.000,292,11055531,-795,0,1666200154,13060.721871669994,182.26434914999845,54483.938534880006 2022-10-19,17:22:36.000,292,11055617,-795,0,1666200155,13060.641035949993,182.33484044999932,54483.88962504001 2022-10-19,17:22:37.000,292,11055573,-795,0,1666200156,13060.533254989998,182.30664393000188,54483.8057796 2022-10-19,17:22:38.000,292,11055566,-795,0,1666200157,13060.465891890002,182.34893870999804,54483.770844000006 2022-10-19,17:22:39.000,292,11055536,-795,0,1666200158,13060.465891890002,182.34893870999804,54483.85468944 2022-10-19,17:22:40.000,292,11055600,-795,0,1666200159,13060.418737719992,182.37713523000275,54483.917573520004 2022-10-19,17:22:41.000,292,11055575,-795,0,1666200160,13060.371583549997,182.34188957999868,54483.85468944 2022-10-19,17:22:42.000,292,11055547,-795,0,1666200161,13060.270538899997,182.34188957999868,54483.82674096 2022-10-19,17:22:43.000,292,11055517,-795,0,1666200162,13060.257066279992,182.29959480000252,54483.8756508 2022-10-19,17:22:44.000,292,11055556,-795,0,1666200163,13060.230121039996,182.32779131999996,54483.8057796 2022-10-19,17:22:45.000,292,11055540,-795,0,1666200164,13060.182966870001,182.27844741000445,54483.79879248 2022-10-19,17:22:46.000,292,11055546,-795,0,1666200165,13060.129076389996,182.2854965400038,54483.69398568001 2022-10-19,17:22:47.000,292,11055560,-795,0,1666200166,13060.108867459996,182.26434914999845,54483.61014024 2022-10-19,17:22:48.000,292,11055548,-795,0,1666200167,13060.149285319996,182.23615263000102,54483.76385688001 2022-10-19,17:22:49.000,292,11055583,-795,0,1666200168,13060.162757940001,182.15156307000143,54483.77783112 2022-10-19,17:22:50.000,292,11055549,-795,0,1666200169,13060.08192222,182.1727104599995,54483.74289552001 2022-10-19,17:22:51.000,292,11055548,-795,0,1666200170,13059.99435018999,182.10221915999864,54483.63808872 2022-10-19,17:22:52.000,292,11055571,-795,0,1666200171,13059.99435018999,182.10221915999864,54483.55424328001 2022-10-19,17:22:53.000,292,11055591,-795,0,1666200172,13059.97414125999,182.04582612000377,54483.55424328001 2022-10-19,17:22:54.000,292,11055554,-795,0,1666200173,13060.068449599996,182.03172785999777,54483.56821752 2022-10-19,17:22:55.000,292,11055579,-795,0,1666200174,13060.05497697999,181.9753348200029,54483.68001144 2022-10-19,17:22:56.000,292,11055538,-795,0,1666200175,13059.99435018999,181.96828569000354,54483.61014024 2022-10-19,17:22:57.000,292,11055548,-795,0,1666200176,13060.08192222,181.91894178000075,54483.58917888 2022-10-19,17:22:58.000,292,11055555,-795,0,1666200177,13060.02129543,181.89779439000267,54483.652062960005 2022-10-19,17:22:59.000,292,11055566,-795,0,1666200178,13060.08192222,181.84140135000052,54483.5612304 2022-10-19,17:23:00.000,292,11055570,-795,0,1666200179,13060.01455911999,181.8625487399986,54483.55424328001 2022-10-19,17:23:01.000,292,11055601,-795,0,1666200180,13060.06171329,181.79205743999773,54483.64507584001 2022-10-19,17:23:02.000,292,11055554,-795,0,1666200181,13060.04150436,181.84140135000052,54483.56821752 2022-10-19,17:23:03.000,292,11055556,-795,0,1666200182,13059.947196019995,181.82025396000245,54483.32366832 2022-10-19,17:23:04.000,292,11055569,-795,0,1666200183,13059.97414125999,181.86959786999796,54483.44244936 2022-10-19,17:23:05.000,292,11055564,-795,0,1666200184,13060.02129543,181.83435222000116,54483.57520464001 2022-10-19,17:23:06.000,292,11055579,-795,0,1666200185,13060.028031739996,181.8766470000046,54483.44943648 2022-10-19,17:23:07.000,292,11055582,-795,0,1666200186,13060.04150436,181.8766470000046,54483.44943648 2022-10-19,17:23:08.000,292,11055553,-795,0,1666200187,13059.926987089995,181.9259909100001,54483.316681200005 2022-10-19,17:23:09.000,292,11055562,-795,0,1666200188,13059.91351446999,181.9471382999982,54483.38655240001 2022-10-19,17:23:10.000,292,11055592,-795,0,1666200189,13059.94045971,181.96828569000354,54483.44943648 2022-10-19,17:23:11.000,292,11055566,-795,0,1666200190,13059.91351446999,182.03172785999777,54483.421488 2022-10-19,17:23:12.000,292,11055554,-795,0,1666200191,13059.89330553999,182.08812089999992,54483.379565279996 2022-10-19,17:23:13.000,292,11055591,-795,0,1666200192,13059.89330553999,182.10221915999864,54483.46341072 2022-10-19,17:23:14.000,292,11055552,-795,0,1666200193,13059.886569229995,182.14451394000207,54483.44943648 2022-10-19,17:23:15.000,292,11055572,-795,0,1666200194,13059.85288767999,182.1586122000008,54483.46341072 2022-10-19,17:23:16.000,292,11055547,-795,0,1666200195,13059.81246981999,182.20090698000422,54483.421488 2022-10-19,17:23:17.000,292,11055576,-795,0,1666200196,13059.745106719995,182.2220543700023,54483.45642360001 2022-10-19,17:23:18.000,292,11055558,-795,0,1666200197,13059.69121623999,182.25025088999973,54483.39353952 2022-10-19,17:23:19.000,292,11055575,-795,0,1666200198,13059.69795255,182.25025088999973,54483.379565279996 2022-10-19,17:23:20.000,292,11055563,-795,0,1666200199,13059.684479929994,182.2573000199991,54483.40751376001 2022-10-19,17:23:21.000,292,11055581,-795,0,1666200200,13059.65079837999,182.27844741000445,54483.33764256001 2022-10-19,17:23:22.000,292,11055543,-795,0,1666200201,13059.637325759999,182.3207421900006,54483.34462968 2022-10-19,17:23:23.000,292,11055519,-795,0,1666200202,13059.67774362,182.29959480000252,54483.414500880004 2022-10-19,17:23:24.000,292,11055554,-795,0,1666200203,13059.637325759999,182.29959480000252,54483.414500880004 2022-10-19,17:23:25.000,292,11055562,-795,0,1666200204,13059.644062069994,182.31369306000124,54483.421488 2022-10-19,17:23:26.000,292,11055582,-795,0,1666200205,13059.590171589989,182.34188957999868,54483.37257816 2022-10-19,17:23:27.000,292,11055582,-795,0,1666200206,13059.569962659989,182.3700861000034,54483.40052664 2022-10-19,17:23:28.000,292,11055581,-795,0,1666200207,13059.583435279994,182.36303697000403,54483.435462240006 2022-10-19,17:23:29.000,292,11055606,-795,0,1666200208,13059.67774362,182.37713523000275,54483.5612304 2022-10-19,17:23:30.000,292,11055588,-795,0,1666200209,13059.590171589989,182.37713523000275,54483.547256159996 2022-10-19,17:23:31.000,292,11055554,-795,0,1666200210,13059.583435279994,182.42647913999826,54483.56821752 2022-10-19,17:23:32.000,292,11055553,-795,0,1666200211,13059.522808489994,182.44762653000362,54483.4913592 2022-10-19,17:23:33.000,292,11055582,-795,0,1666200212,13059.536281109999,182.45467566000298,54483.51930768 2022-10-19,17:23:34.000,292,11055578,-795,0,1666200213,13059.522808489994,182.48992130999977,54483.56821752 2022-10-19,17:23:35.000,292,11055559,-795,0,1666200214,13059.509335869989,182.53926522000256,54483.56821752 2022-10-19,17:23:36.000,292,11055603,-795,0,1666200215,13059.536281109999,182.52516696000384,54483.61014024 2022-10-19,17:23:37.000,292,11055551,-795,0,1666200216,13059.549753729989,182.51106869999785,54483.57520464001 2022-10-19,17:23:38.000,292,11055557,-795,0,1666200217,13059.590171589989,182.5322160900032,54483.68001144 2022-10-19,17:23:39.000,292,11055559,-795,0,1666200218,13059.536281109999,182.55336348000128,54483.70795992 2022-10-19,17:23:40.000,292,11055578,-795,0,1666200219,13059.549753729989,182.54631435000192,54483.61014024 2022-10-19,17:23:41.000,292,11055620,-795,0,1666200220,13059.522808489994,182.4828721800004,54483.6660372 2022-10-19,17:23:42.000,292,11055554,-795,0,1666200221,13059.522808489994,182.51106869999785,54483.603153120006 2022-10-19,17:23:43.000,292,11055577,-795,0,1666200222,13059.529544799989,182.4687739200017,54483.51930768 2022-10-19,17:23:44.000,292,11055573,-795,0,1666200223,13059.569962659989,182.4687739200017,54483.603153120006 2022-10-19,17:23:45.000,292,11055546,-795,0,1666200224,13059.563226349994,182.4335282700049,54483.61712736 2022-10-19,17:23:46.000,292,11055557,-795,0,1666200225,13059.583435279994,182.4194300099989,54483.58917888 2022-10-19,17:23:47.000,292,11055519,-795,0,1666200226,13059.61038051999,182.36303697000403,54483.50533344001 2022-10-19,17:23:48.000,292,11055581,-795,0,1666200227,13059.617116829999,182.31369306000124,54483.47738496001 2022-10-19,17:23:49.000,292,11055554,-795,0,1666200228,13059.65079837999,182.30664393000188,54483.57520464001 2022-10-19,17:23:50.000,292,11055546,-795,0,1666200229,13059.623853139994,182.26434914999845,54483.58917888 2022-10-19,17:23:51.000,292,11055555,-795,0,1666200230,13059.590171589989,182.24320176000037,54483.61014024 2022-10-19,17:23:52.000,292,11055594,-795,0,1666200231,13059.596907899999,182.2220543700023,54483.54026904 2022-10-19,17:23:53.000,292,11055570,-795,0,1666200232,13059.644062069994,182.20090698000422,54483.547256159996 2022-10-19,17:23:54.000,292,11055548,-795,0,1666200233,13059.637325759999,182.15156307000143,54483.6311016 2022-10-19,17:23:55.000,292,11055552,-795,0,1666200234,13059.563226349994,182.04582612000377,54483.54026904 2022-10-19,17:23:56.000,292,11055601,-795,0,1666200235,13059.529544799989,182.0740226400012,54483.47039784 2022-10-19,17:23:57.000,292,11055564,-755,0,1666200236,13059.415027529998,181.96123656000418,54483.39353952 2022-10-19,17:23:58.000,292,11055576,-795,0,1666200237,13059.462181699993,181.96828569000354,54483.435462240006 2022-10-19,17:23:59.000,292,11055537,-795,0,1666200238,13059.435236459998,181.8907452600033,54483.435462240006 2022-10-19,17:24:00.000,292,11055563,-795,0,1666200239,13059.415027529998,181.8625487399986,54483.47039784 2022-10-19,17:24:01.000,292,11055560,-795,0,1666200240,13059.388082289988,181.79205743999773,54483.414500880004 2022-10-19,17:24:02.000,292,11055564,-795,0,1666200241,13059.307246570002,181.78500830999837,54483.379565279996 2022-10-19,17:24:03.000,292,11055544,-795,0,1666200242,13059.340928119993,181.65812397000263,54483.414500880004 2022-10-19,17:24:04.000,292,11055569,-795,0,1666200243,13059.293773949998,181.65107484000328,54483.414500880004 2022-10-19,17:24:05.000,292,11055574,-795,0,1666200244,13059.320719189993,181.62287831999856,54483.40751376001 2022-10-19,17:24:06.000,292,11055578,-795,0,1666200245,13059.280301329993,181.5805835400024,54483.32366832 2022-10-19,17:24:07.000,292,11055585,-795,0,1666200246,13059.233147159997,181.5664852800037,54483.267771360006 2022-10-19,17:24:08.000,292,11055557,-795,0,1666200247,13059.300510259993,181.5171413700009,54483.37257816 2022-10-19,17:24:09.000,292,11055541,-795,0,1666200248,13059.273565019997,181.49599398000282,54483.365591040005 2022-10-19,17:24:10.000,292,11055556,-795,0,1666200249,13059.246619780002,181.53828875999898,54483.35860392001 2022-10-19,17:24:11.000,292,11055591,-795,0,1666200250,13059.219674539992,181.5171413700009,54483.30969408001 2022-10-19,17:24:12.000,292,11055590,-795,0,1666200251,13059.226410850002,181.5523870199977,54483.19091304001 2022-10-19,17:24:13.000,292,11055520,-795,0,1666200252,13059.179256679992,181.57353441000305,54483.21886152001 2022-10-19,17:24:14.000,292,11055559,-795,0,1666200253,13059.212938229997,181.65812397000263,54483.197900160005 2022-10-19,17:24:15.000,292,11055548,-795,0,1666200254,13059.179256679992,181.67222223000135,54483.22584864 2022-10-19,17:24:16.000,292,11055537,-795,0,1666200255,13059.152311439997,181.71451701000478,54483.19091304001 2022-10-19,17:24:17.000,292,11055590,-795,0,1666200256,13059.233147159997,181.72156614000414,54483.28873272001 2022-10-19,17:24:18.000,292,11055557,-795,0,1666200257,13059.273565019997,181.74271353000222,54483.2817456 2022-10-19,17:24:19.000,292,11055569,-795,0,1666200258,13059.293773949998,181.7638609200003,54483.21886152001 2022-10-19,17:24:20.000,292,11055608,-795,0,1666200259,13059.246619780002,181.8273030900018,54483.267771360006 2022-10-19,17:24:21.000,292,11055591,-795,0,1666200260,13059.192729299997,181.84140135000052,54483.27475848 2022-10-19,17:24:22.000,292,11055562,-795,0,1666200261,13059.246619780002,181.85549960999924,54483.197900160005 2022-10-19,17:24:23.000,292,11055586,-795,0,1666200262,13059.293773949998,181.88369613000395,54483.23982288001 2022-10-19,17:24:24.000,292,11055550,-795,0,1666200263,13059.354400739998,181.93304003999947,54483.34462968 2022-10-19,17:24:25.000,292,11055569,-795,0,1666200264,13059.408291219988,181.86959786999796,54483.33065544 2022-10-19,17:24:26.000,292,11055584,-795,0,1666200265,13059.415027529998,181.8625487399986,54483.34462968 2022-10-19,17:24:27.000,292,11055580,-795,0,1666200266,13059.468918009989,181.90484352000203,54483.21886152001 2022-10-19,17:24:28.000,292,11055559,-715,0,1666200267,13059.502599559994,181.85549960999924,54483.211874399996 2022-10-19,17:24:29.000,292,11055532,-795,0,1666200268,13059.415027529998,181.88369613000395,54483.12104184001 2022-10-19,17:24:30.000,292,11055566,-795,0,1666200269,13059.536281109999,181.8766470000046,54483.33065544 2022-10-19,17:24:31.000,292,11055574,-795,0,1666200270,13059.522808489994,181.88369613000395,54483.33764256001 2022-10-19,17:24:32.000,292,11055568,-795,0,1666200271,13059.556490039999,181.8766470000046,54483.37257816 2022-10-19,17:24:33.000,292,11055589,-795,0,1666200272,13059.549753729989,181.8766470000046,54483.35860392001 2022-10-19,17:24:34.000,292,11055559,-795,0,1666200273,13059.569962659989,181.84845047999988,54483.51232056 2022-10-19,17:24:35.000,292,11055523,-795,0,1666200274,13059.583435279994,181.8766470000046,54483.42847512001 2022-10-19,17:24:36.000,292,11055593,-795,0,1666200275,13059.529544799989,181.89779439000267,54483.39353952 2022-10-19,17:24:37.000,292,11055524,-795,0,1666200276,13059.482390629993,181.89779439000267,54483.34462968 2022-10-19,17:24:38.000,292,11055542,-795,0,1666200277,13059.468918009989,181.90484352000203,54483.32366832 2022-10-19,17:24:39.000,292,11055599,-795,0,1666200278,13059.421763839993,181.9471382999982,54483.47039784 2022-10-19,17:24:40.000,292,11055601,-795,0,1666200279,13059.408291219988,181.90484352000203,54483.44244936 2022-10-19,17:24:41.000,292,11055573,-795,0,1666200280,13059.347664430003,181.9471382999982,54483.379565279996 2022-10-19,17:24:42.000,292,11055551,-795,0,1666200281,13059.300510259993,181.96123656000418,54483.32366832 2022-10-19,17:24:43.000,292,11055543,-795,0,1666200282,13059.307246570002,181.9471382999982,54483.38655240001 2022-10-19,17:24:44.000,292,11055514,-795,0,1666200283,13059.239883469992,181.98943308000162,54483.40052664 2022-10-19,17:24:45.000,292,11055559,-795,0,1666200284,13059.246619780002,181.96828569000354,54483.37257816 2022-10-19,17:24:46.000,292,11055555,-795,0,1666200285,13059.266828710002,181.98943308000162,54483.37257816 2022-10-19,17:24:47.000,292,11055547,-795,0,1666200286,13059.212938229997,182.00353134000034,54483.33764256001 2022-10-19,17:24:48.000,292,11055610,-795,0,1666200287,13059.253356089997,182.00353134000034,54483.28873272001 2022-10-19,17:24:49.000,292,11055542,-795,0,1666200288,13059.320719189993,182.03172785999777,54483.316681200005 2022-10-19,17:24:50.000,292,11055615,-795,0,1666200289,13059.334191809998,182.05287525000313,54483.37257816 2022-10-19,17:24:51.000,292,11055527,-795,0,1666200290,13059.388082289988,182.123366550004,54483.379565279996 2022-10-19,17:24:52.000,292,11055582,-795,0,1666200291,13059.334191809998,182.10221915999864,54483.20488728 2022-10-19,17:24:53.000,292,11055479,-795,0,1666200292,13059.441972769993,182.15156307000143,54483.38655240001 2022-10-19,17:24:54.000,292,11055548,-795,0,1666200293,13059.549753729989,182.11631742000463,54483.40751376001 2022-10-19,17:24:55.000,292,11055564,-795,0,1666200294,13059.61038051999,182.1374648100027,54483.39353952 2022-10-19,17:24:56.000,292,11055578,-795,0,1666200295,13059.61038051999,182.1586122000008,54483.32366832 2022-10-19,17:24:57.000,292,11055557,-795,0,1666200296,13059.71816148,182.11631742000463,54483.38655240001 2022-10-19,17:24:58.000,292,11055592,-795,0,1666200297,13059.866360299995,182.109268289998,54483.61014024 2022-10-19,17:24:59.000,292,11055528,-795,0,1666200298,13059.947196019995,182.08812089999992,54483.5612304 2022-10-19,17:25:00.000,292,11055607,-795,0,1666200299,13059.94045971,182.06697351000184,54483.49834632 2022-10-19,17:25:01.000,292,11055559,-795,0,1666200300,13059.99435018999,182.03172785999777,54483.57520464001 2022-10-19,17:25:02.000,292,11055562,-795,0,1666200301,13059.987613879995,182.0246787299984,54483.47039784 2022-10-19,17:25:03.000,292,11055549,-795,0,1666200302,13060.03476804999,181.98943308000162,54483.51232056 2022-10-19,17:25:04.000,292,11055554,-795,0,1666200303,13060.08192222,181.9471382999982,54483.700972800005 2022-10-19,17:25:05.000,292,11055588,-795,0,1666200304,13060.108867459996,181.84845047999988,54483.62411448001 2022-10-19,17:25:06.000,292,11055566,-795,0,1666200305,13060.028031739996,181.83435222000116,54483.67302432001 2022-10-19,17:25:07.000,292,11055527,-795,0,1666200306,13059.98087757,181.7638609200003,54483.59616600001 2022-10-19,17:25:08.000,292,11055563,-635,0,1666200307,13059.92025078,181.72156614000414,54483.4913592 2022-10-19,17:25:09.000,292,11055510,-795,0,1666200308,13059.825942439995,181.62287831999856,54483.50533344001 2022-10-19,17:25:10.000,292,11055581,-795,0,1666200309,13059.825942439995,181.5664852800037,54483.533281920005 2022-10-19,17:25:11.000,292,11055548,-795,0,1666200310,13059.785524579995,181.48894485000346,54483.61712736 2022-10-19,17:25:12.000,292,11055589,-795,0,1666200311,13059.67774362,181.42550268000196,54483.49834632 2022-10-19,17:25:13.000,292,11055551,-795,0,1666200312,13059.657534689999,181.34796225000173,54483.52629480001 2022-10-19,17:25:14.000,292,11055548,-795,0,1666200313,13059.603644209994,181.25632356000278,54483.44244936 2022-10-19,17:25:15.000,292,11055456,-795,0,1666200314,13059.617116829999,181.24927443000342,54483.435462240006 2022-10-19,17:25:16.000,292,11055550,-795,0,1666200315,13059.522808489994,181.17878313000256,54483.40052664 2022-10-19,17:25:17.000,292,11055550,-795,0,1666200316,13059.536281109999,181.15763574000448,54483.37257816 2022-10-19,17:25:18.000,292,11055591,-795,0,1666200317,13059.462181699993,181.17878313000256,54483.16296456 2022-10-19,17:25:19.000,292,11055562,-795,0,1666200318,13059.327455500003,181.24927443000342,54483.09309336001 2022-10-19,17:25:20.000,292,11055547,-795,0,1666200319,13059.233147159997,181.19288139000128,54483.18392592 2022-10-19,17:25:21.000,292,11055538,-795,0,1666200320,13059.185992990002,180.9602601000006,54483.197900160005 2022-10-19,17:25:22.000,292,11055536,-795,0,1666200321,13059.367873359988,180.78403185000207,54483.11405472 2022-10-19,17:25:23.000,292,11055519,-795,0,1666200322,13059.475654319998,180.81927749999886,54483.100080480006 2022-10-19,17:25:24.000,292,11055558,-795,0,1666200323,13059.637325759999,180.81927749999886,54483.16296456 2022-10-19,17:25:25.000,292,11055552,-795,0,1666200324,13059.69795255,180.875670540001,54483.22584864 2022-10-19,17:25:26.000,292,11055581,-795,0,1666200325,13059.825942439995,180.88976879999973,54483.100080480006 2022-10-19,17:25:27.000,292,11055574,-795,0,1666200326,13059.846151369995,180.9250144500038,54483.13501608 2022-10-19,17:25:28.000,292,11055555,-795,0,1666200327,13060.04150436,180.88976879999973,54483.26078424001 2022-10-19,17:25:29.000,292,11055569,-795,0,1666200328,13060.095394839991,180.90386705999845,54483.23982288001 2022-10-19,17:25:30.000,292,11055546,-795,0,1666200329,13060.10213115,181.0096040100034,54483.21886152001 2022-10-19,17:25:31.000,292,11055484,-795,0,1666200330,13060.209912109996,181.0096040100034,54483.27475848 2022-10-19,17:25:32.000,292,11055519,-795,0,1666200331,13060.243593660001,180.98845661999803,54483.267771360006 2022-10-19,17:25:33.000,292,11055507,-795,0,1666200332,13060.284011520002,181.03075140000146,54483.25379712 2022-10-19,17:25:34.000,292,11055561,-795,0,1666200333,13060.358110929992,181.01665314000275,54483.33065544 2022-10-19,17:25:35.000,292,11055565,-795,0,1666200334,13060.331165689997,181.0589479199989,54483.30969408001 2022-10-19,17:25:36.000,292,11055560,-795,0,1666200335,13060.351374619997,181.06599704999826,54483.3516168 2022-10-19,17:25:37.000,292,11055529,-795,0,1666200336,13060.317693069992,181.08009531000425,54483.40052664 2022-10-19,17:25:38.000,292,11055531,-795,0,1666200337,13060.344638310002,181.0589479199989,54483.47039784 2022-10-19,17:25:39.000,292,11055491,-795,0,1666200338,13060.317693069992,181.04484966000018,54483.547256159996 2022-10-19,17:25:40.000,292,11055554,-795,0,1666200339,13060.257066279992,181.0096040100034,54483.42847512001 2022-10-19,17:25:41.000,292,11055595,-795,0,1666200340,13060.189703179996,181.0096040100034,54483.54026904 2022-10-19,17:25:42.000,292,11055562,-795,0,1666200341,13060.149285319996,180.98140748999867,54483.40751376001 2022-10-19,17:25:43.000,292,11055572,-795,0,1666200342,13060.048240669996,180.94616184000188,54483.47738496001 2022-10-19,17:25:44.000,292,11055572,-795,0,1666200343,13060.129076389996,180.90386705999845,54483.582191760004 2022-10-19,17:25:45.000,292,11055563,-795,0,1666200344,13060.108867459996,180.86862141000165,54483.61014024 2022-10-19,17:25:46.000,292,11055575,-795,0,1666200345,13060.075185909991,180.81927749999886,54483.652062960005 2022-10-19,17:25:47.000,292,11055516,-795,0,1666200346,13059.98087757,180.762884460004,54483.57520464001 2022-10-19,17:25:48.000,292,11055524,-795,0,1666200347,13060.048240669996,180.75583533000463,54483.58917888 2022-10-19,17:25:49.000,292,11055582,-795,0,1666200348,13060.0010865,180.72763880999992,54483.57520464001 2022-10-19,17:25:50.000,292,11055569,-795,0,1666200349,13060.06171329,180.6782949000044,54483.4913592 2022-10-19,17:25:51.000,292,11055601,-795,0,1666200350,13060.05497697999,180.7135405500012,54483.5612304 2022-10-19,17:25:52.000,292,11055536,-795,0,1666200351,13060.075185909991,180.68534403000376,54483.44244936 2022-10-19,17:25:53.000,292,11055589,-795,0,1666200352,13060.088658529996,180.63600012000097,54483.4913592 2022-10-19,17:25:54.000,292,11055540,-795,0,1666200353,13060.189703179996,180.60780360000354,54483.57520464001 2022-10-19,17:25:55.000,292,11055536,-795,0,1666200354,13060.169494249996,180.62190186000225,54483.46341072 2022-10-19,17:25:56.000,292,11055519,-795,0,1666200355,13060.216648419992,180.6148527300029,54483.46341072 2022-10-19,17:25:57.000,292,11055556,-795,0,1666200356,13060.176230559991,180.60075447000418,54483.40052664 2022-10-19,17:25:58.000,292,11055563,-795,0,1666200357,13060.223384730001,180.59370534000482,54483.40052664 2022-10-19,17:25:59.000,292,11055629,-795,0,1666200358,13060.270538899997,180.60780360000354,54483.49834632 2022-10-19,17:26:00.000,292,11055529,-795,0,1666200359,13060.317693069992,180.60780360000354,54483.547256159996 2022-10-19,17:26:01.000,292,11055550,-795,0,1666200360,13060.317693069992,180.57960707999882,54483.44943648 2022-10-19,17:26:02.000,292,11055575,-795,0,1666200361,13060.317693069992,180.50911577999796,54483.34462968 2022-10-19,17:26:03.000,292,11055536,-795,0,1666200362,13060.304220450002,180.5161649100046,54483.34462968 2022-10-19,17:26:04.000,292,11055558,-795,0,1666200363,13060.277275209992,180.5020666499986,54483.33065544 2022-10-19,17:26:05.000,292,11055543,-795,0,1666200364,13060.324429380002,180.45977187000244,54483.3516168 2022-10-19,17:26:06.000,292,11055537,-795,0,1666200365,13060.317693069992,180.43862448000436,54483.27475848 2022-10-19,17:26:07.000,292,11055514,-795,0,1666200366,13060.351374619997,180.33993665999878,54483.30969408001 2022-10-19,17:26:08.000,292,11055516,-795,0,1666200367,13060.364847240002,180.26944535999792,54483.27475848 2022-10-19,17:26:09.000,292,11055570,-795,0,1666200368,13060.459155579993,180.21305232000304,54483.35860392001 2022-10-19,17:26:10.000,292,11055543,-795,0,1666200369,13060.405265100002,180.21305232000304,54483.22584864 2022-10-19,17:26:11.000,292,11055560,-795,0,1666200370,13060.486100820002,180.12846276000346,54483.34462968 2022-10-19,17:26:12.000,292,11055515,-795,0,1666200371,13060.546727610003,180.11436450000474,54483.28873272001 2022-10-19,17:26:13.000,292,11055530,-795,0,1666200372,13060.593881779998,180.11436450000474,54483.39353952 2022-10-19,17:26:14.000,292,11055558,-795,0,1666200373,13060.627563329988,180.07911885000067,54483.365591040005 2022-10-19,17:26:15.000,292,11055554,-795,0,1666200374,13060.614090709998,180.0579714600026,54483.28873272001 2022-10-19,17:26:16.000,292,11055554,-795,0,1666200375,13060.614090709998,180.04387320000387,54483.33764256001 2022-10-19,17:26:17.000,292,11055523,-795,0,1666200376,13060.674717499998,180.02272580999852,54483.46341072 2022-10-19,17:26:18.000,292,11055545,-795,0,1666200377,13060.674717499998,180.0368240700045,54483.4913592 2022-10-19,17:26:19.000,292,11055569,-795,0,1666200378,13060.661244879993,179.99452929000108,54483.47039784 2022-10-19,17:26:20.000,292,11055539,-795,0,1666200379,13060.641035949993,180.05092233000323,54483.533281920005 2022-10-19,17:26:21.000,292,11055540,-795,0,1666200380,13060.641035949993,180.06502059000195,54483.50533344001 2022-10-19,17:26:22.000,292,11055544,-795,0,1666200381,13060.539991299993,180.10026623999875,54483.484372080005 2022-10-19,17:26:23.000,292,11055573,-795,0,1666200382,13060.492837129997,180.14256102000218,54483.421488 2022-10-19,17:26:24.000,292,11055542,-795,0,1666200383,13060.472628199997,180.1214136300041,54483.57520464001 2022-10-19,17:26:25.000,292,11055554,-795,0,1666200384,13060.371583549997,180.07911885000067,54483.51930768 2022-10-19,17:26:26.000,292,11055545,-795,0,1666200385,13060.344638310002,180.13551189000282,54483.4913592 2022-10-19,17:26:27.000,292,11055533,-795,0,1666200386,13060.216648419992,180.06502059000195,54483.38655240001 2022-10-19,17:26:28.000,292,11055553,-795,0,1666200387,13060.223384730001,180.0368240700045,54483.421488 2022-10-19,17:26:29.000,292,11055582,-795,0,1666200388,13060.135812699991,180.0086275499998,54483.379565279996 2022-10-19,17:26:30.000,292,11055583,-795,0,1666200389,13060.142549010001,179.9592836400043,54483.44943648 2022-10-19,17:26:31.000,292,11055565,-795,0,1666200390,13060.048240669996,179.8605958199987,54483.25379712 2022-10-19,17:26:32.000,292,11055568,-795,0,1666200391,13060.088658529996,179.84649756,54483.44244936 2022-10-19,17:26:33.000,292,11055593,-795,0,1666200392,13060.12234008,179.74076061000233,54483.49834632 2022-10-19,17:26:34.000,292,11055543,-795,0,1666200393,13060.182966870001,179.68436757000018,54483.4913592 2022-10-19,17:26:35.000,292,11055576,-795,0,1666200394,13060.189703179996,179.63502366000466,54483.484372080005 2022-10-19,17:26:36.000,292,11055564,-795,0,1666200395,13060.203175800001,179.6138762699993,54483.39353952 2022-10-19,17:26:37.000,292,11055578,-795,0,1666200396,13060.230121039996,179.54338496999844,54483.40751376001 2022-10-19,17:26:38.000,292,11055594,-795,0,1666200397,13060.317693069992,179.50813932000165,54483.365591040005 2022-10-19,17:26:39.000,292,11055553,-795,0,1666200398,13060.412001409997,179.45879540999886,54483.40052664 2022-10-19,17:26:40.000,292,11055571,-795,0,1666200399,13060.539991299993,179.50813932000165,54483.51930768 2022-10-19,17:26:41.000,292,11055552,-795,0,1666200400,13060.573672849998,179.515188450001,54483.547256159996 2022-10-19,17:26:42.000,292,11055559,-795,0,1666200401,13060.614090709998,179.5504340999978,54483.54026904 2022-10-19,17:26:43.000,292,11055529,-795,0,1666200402,13060.694926429998,179.5504340999978,54483.47039784 2022-10-19,17:26:44.000,292,11055579,-795,0,1666200403,13060.694926429998,179.62092539999867,54483.42847512001 2022-10-19,17:26:45.000,292,11055513,-795,0,1666200404,13060.742080599994,179.65617105000274,54483.484372080005 2022-10-19,17:26:46.000,292,11055540,-795,0,1666200405,13060.681453809993,179.74076061000233,54483.365591040005 2022-10-19,17:26:47.000,292,11055590,-795,0,1666200406,13060.715135359998,179.80420278000383,54483.40052664 2022-10-19,17:26:48.000,292,11055534,-795,0,1666200407,13060.661244879993,179.91698886000086,54483.42847512001 2022-10-19,17:26:49.000,292,11055559,-795,0,1666200408,13060.715135359998,179.96633277000365,54483.49834632 2022-10-19,17:26:50.000,292,11055565,-795,0,1666200409,13060.661244879993,180.07911885000067,54483.533281920005 2022-10-19,17:26:51.000,292,11055504,-795,0,1666200410,13060.587145469988,180.14961015000154,54483.50533344001 2022-10-19,17:26:52.000,292,11055584,-795,0,1666200411,13060.499573439993,180.22715058000176,54483.39353952 2022-10-19,17:26:53.000,292,11055533,-795,0,1666200412,13060.425474030002,180.2553470999992,54483.46341072 2022-10-19,17:26:54.000,292,11055586,-795,0,1666200413,13060.351374619997,180.33993665999878,54483.50533344001 2022-10-19,17:26:55.000,292,11055537,-795,0,1666200414,13060.277275209992,180.35403492000478,54483.484372080005 2022-10-19,17:26:56.000,292,11055547,-795,0,1666200415,13060.182966870001,180.38928057000157,54483.414500880004 2022-10-19,17:26:57.000,292,11055532,-795,0,1666200416,13060.12234008,180.4033788300003,54483.46341072 2022-10-19,17:26:58.000,292,11055546,-795,0,1666200417,13060.10213115,180.36108405000414,54483.52629480001 2022-10-19,17:26:59.000,292,11055525,-795,0,1666200418,13059.94045971,180.38928057000157,54483.23982288001 2022-10-19,17:27:00.000,292,11055533,-795,0,1666200419,13059.987613879995,180.36108405000414,54483.47039784 2022-10-19,17:27:01.000,292,11055540,-795,0,1666200420,13059.98087757,180.33993665999878,54483.45642360001 2022-10-19,17:27:02.000,292,11055550,-795,0,1666200421,13059.89330553999,180.29059275000327,54483.45642360001 2022-10-19,17:27:03.000,292,11055499,-795,0,1666200422,13059.91351446999,180.20600319000368,54483.37257816 2022-10-19,17:27:04.000,292,11055548,-795,0,1666200423,13059.97414125999,180.1214136300041,54483.47738496001 2022-10-19,17:27:05.000,292,11055526,-795,0,1666200424,13060.02129543,180.06502059000195,54483.45642360001 2022-10-19,17:27:06.000,292,11055533,-715,0,1666200425,13060.03476804999,180.01567667999916,54483.42847512001 2022-10-19,17:27:07.000,292,11055551,-795,0,1666200426,13060.068449599996,179.91698886000086,54483.29571984 2022-10-19,17:27:08.000,292,11055505,-795,0,1666200427,13060.129076389996,179.83944843000063,54483.35860392001 2022-10-19,17:27:09.000,292,11055540,-795,0,1666200428,13060.142549010001,179.76895712999976,54483.2817456 2022-10-19,17:27:10.000,292,11055509,-795,0,1666200429,13060.284011520002,179.74780974000168,54483.34462968 2022-10-19,17:27:11.000,292,11055548,-795,0,1666200430,13060.324429380002,179.7125640900049,54483.37257816 2022-10-19,17:27:12.000,292,11055537,-795,0,1666200431,13060.371583549997,179.69141669999954,54483.3516168 2022-10-19,17:27:13.000,292,11055557,-795,0,1666200432,13060.438946649992,179.6984658299989,54483.3516168 2022-10-19,17:27:14.000,292,11055554,-795,0,1666200433,13060.465891890002,179.70551495999825,54483.3516168 2022-10-19,17:27:15.000,292,11055529,-795,0,1666200434,13060.479364509993,179.69141669999954,54483.44244936 2022-10-19,17:27:16.000,292,11055569,-795,0,1666200435,13060.580409159993,179.65617105000274,54483.40052664 2022-10-19,17:27:17.000,292,11055575,-795,0,1666200436,13060.566936540003,179.73371148000297,54483.44943648 2022-10-19,17:27:18.000,292,11055534,-795,0,1666200437,13060.539991299993,179.73371148000297,54483.414500880004 2022-10-19,17:27:19.000,292,11055568,-795,0,1666200438,13060.533254989998,179.7619080000004,54483.40052664 2022-10-19,17:27:20.000,292,11055558,-795,0,1666200439,13060.620827019993,179.77600625999912,54483.47039784 2022-10-19,17:27:21.000,292,11055532,-795,0,1666200440,13060.587145469988,179.78305538999848,54483.50533344001 2022-10-19,17:27:22.000,292,11055561,-795,0,1666200441,13060.533254989998,179.8112519100032,54483.50533344001 2022-10-19,17:27:23.000,292,11055512,-795,0,1666200442,13060.539991299993,179.8253501700019,54483.51232056 2022-10-19,17:27:24.000,292,11055543,-795,0,1666200443,13060.499573439993,179.8253501700019,54483.421488 2022-10-19,17:27:25.000,292,11055549,-795,0,1666200444,13060.425474030002,179.79010451999784,54483.44244936 2022-10-19,17:27:26.000,292,11055575,-795,0,1666200445,13060.378319859992,179.74780974000168,54483.35860392001 2022-10-19,17:27:27.000,292,11055545,-795,0,1666200446,13060.344638310002,179.69141669999954,54483.35860392001 2022-10-19,17:27:28.000,292,11055530,-795,0,1666200447,13060.405265100002,179.6138762699993,54483.547256159996 2022-10-19,17:27:29.000,292,11055523,-795,0,1666200448,13060.391792479997,179.53633583999908,54483.54026904 2022-10-19,17:27:30.000,292,11055549,-795,0,1666200449,13060.364847240002,179.45879540999886,54483.49834632 2022-10-19,17:27:31.000,292,11055496,-795,0,1666200450,13060.324429380002,179.36010759000055,54483.47039784 2022-10-19,17:27:32.000,292,11055490,-795,0,1666200451,13060.169494249996,179.3671567199999,54483.39353952 2022-10-19,17:27:33.000,292,11055557,-795,0,1666200452,13060.216648419992,179.28961628999969,54483.30270696 2022-10-19,17:27:34.000,292,11055521,-795,0,1666200453,13060.182966870001,179.24027238000417,54483.44244936 2022-10-19,17:27:35.000,292,11055572,-795,0,1666200454,13060.182966870001,179.19092847000138,54483.45642360001 2022-10-19,17:27:36.000,292,11055524,-795,0,1666200455,13060.108867459996,179.17683021000266,54483.3516168 2022-10-19,17:27:37.000,292,11055541,-795,0,1666200456,13060.12234008,179.12748629999987,54483.414500880004 2022-10-19,17:27:38.000,292,11055568,-795,0,1666200457,13060.048240669996,179.19092847000138,54483.435462240006 2022-10-19,17:27:39.000,292,11055533,-795,0,1666200458,13060.048240669996,179.2332232500048,54483.39353952 2022-10-19,17:27:40.000,292,11055554,-795,0,1666200459,13059.94045971,179.28961628999969,54483.44943648 2022-10-19,17:27:41.000,292,11055536,-795,0,1666200460,13059.87983292,179.388304109998,54483.37257816 2022-10-19,17:27:42.000,292,11055546,-795,0,1666200461,13059.846151369995,179.43764802000078,54483.45642360001 2022-10-19,17:27:43.000,292,11055568,-795,0,1666200462,13059.644062069994,179.49404106000293,54483.40052664 2022-10-19,17:27:44.000,292,11055535,-795,0,1666200463,13059.590171589989,179.67731844000082,54483.44244936 2022-10-19,17:27:45.000,292,11055555,-795,0,1666200464,13059.509335869989,179.7619080000004,54483.52629480001 2022-10-19,17:27:46.000,292,11055589,-795,0,1666200465,13059.415027529998,179.86764494999807,54483.547256159996 2022-10-19,17:27:47.000,292,11055490,-795,0,1666200466,13059.367873359988,179.89584147000278,54483.44943648 2022-10-19,17:27:48.000,292,11055559,-795,0,1666200467,13059.307246570002,179.973381900003,54483.47039784 2022-10-19,17:27:49.000,292,11055575,-795,0,1666200468,13059.239883469992,180.00157842000044,54483.35860392001 2022-10-19,17:27:50.000,292,11055618,-795,0,1666200469,13059.233147159997,180.02272580999852,54483.484372080005 2022-10-19,17:27:51.000,292,11055560,-795,0,1666200470,13059.192729299997,180.0720697200013,54483.45642360001 2022-10-19,17:27:52.000,292,11055592,-795,0,1666200471,13059.185992990002,180.0579714600026,54483.35860392001 2022-10-19,17:27:53.000,292,11055570,-795,0,1666200472,13059.212938229997,180.0368240700045,54483.316681200005 2022-10-19,17:27:54.000,292,11055530,-795,0,1666200473,13059.293773949998,179.99452929000108,54483.435462240006 2022-10-19,17:27:55.000,292,11055500,-795,0,1666200474,13059.340928119993,180.02977493999788,54483.42847512001 2022-10-19,17:27:56.000,292,11055566,-795,0,1666200475,13059.394818599998,179.95223450999765,54483.33764256001 2022-10-19,17:27:57.000,292,11055550,-795,0,1666200476,13059.455445389998,179.9451853799983,54483.267771360006 2022-10-19,17:27:58.000,292,11055571,-795,0,1666200477,13059.549753729989,179.88174321000406,54483.246810000004 2022-10-19,17:27:59.000,292,11055589,-795,0,1666200478,13059.704688859994,179.86764494999807,54483.365591040005 2022-10-19,17:28:00.000,292,11055557,-795,0,1666200479,13059.85288767999,179.83944843000063,54483.484372080005 2022-10-19,17:28:01.000,292,11055585,-795,0,1666200480,13059.95393232999,179.81830104000255,54483.42847512001 2022-10-19,17:28:02.000,292,11055545,-795,0,1666200481,13060.048240669996,179.79010451999784,54483.40751376001 2022-10-19,17:28:03.000,292,11055528,-795,0,1666200482,13060.169494249996,179.75485887000104,54483.484372080005 2022-10-19,17:28:04.000,292,11055583,-795,0,1666200483,13060.236857349992,179.75485887000104,54483.40052664 2022-10-19,17:28:05.000,292,11055524,-795,0,1666200484,13060.297484139992,179.7266623500036,54483.42847512001 2022-10-19,17:28:06.000,292,11055566,-795,0,1666200485,13060.297484139992,179.71961322000425,54483.29571984 2022-10-19,17:28:07.000,292,11055550,-795,0,1666200486,13060.284011520002,179.7125640900049,54483.3516168 2022-10-19,17:28:08.000,292,11055564,-795,0,1666200487,13060.385056170002,179.69141669999954,54483.421488 2022-10-19,17:28:09.000,292,11055547,-795,0,1666200488,13060.371583549997,179.65617105000274,54483.4913592 2022-10-19,17:28:10.000,292,11055521,-795,0,1666200489,13060.297484139992,179.63502366000466,54483.40751376001 2022-10-19,17:28:11.000,292,11055489,-795,0,1666200490,13060.230121039996,179.57158149000315,54483.484372080005 2022-10-19,17:28:12.000,292,11055542,-795,0,1666200491,13060.095394839991,179.58567975000187,54483.35860392001 2022-10-19,17:28:13.000,292,11055553,-795,0,1666200492,13059.97414125999,179.48699193000357,54483.33065544 2022-10-19,17:28:14.000,292,11055556,-795,0,1666200493,13059.85288767999,179.44469715000014,54483.34462968 2022-10-19,17:28:15.000,292,11055561,-795,0,1666200494,13059.745106719995,179.36010759000055,54483.37257816 2022-10-19,17:28:16.000,292,11055569,-795,0,1666200495,13059.63058944999,179.32486194000376,54483.27475848 2022-10-19,17:28:17.000,292,11055492,-795,0,1666200496,13059.516072179998,179.24027238000417,54483.30270696 2022-10-19,17:28:18.000,292,11055529,-795,0,1666200497,13059.482390629993,179.1697810800033,54483.414500880004 2022-10-19,17:28:19.000,292,11055524,-795,0,1666200498,13059.394818599998,179.11338804000115,54483.33065544 2022-10-19,17:28:20.000,292,11055554,-795,0,1666200499,13059.273565019997,179.0076510900035,54483.25379712 2022-10-19,17:28:21.000,292,11055557,-795,0,1666200500,13059.233147159997,178.9089632699979,54483.20488728 2022-10-19,17:28:22.000,292,11055542,-795,0,1666200501,13059.125366200002,178.87371762000112,54483.09309336001 2022-10-19,17:28:23.000,292,11055533,-795,0,1666200502,13059.125366200002,178.7750298000028,54483.16995168001 2022-10-19,17:28:24.000,292,11055553,-795,0,1666200503,13059.091684649997,178.7609315400041,54483.22584864 2022-10-19,17:28:25.000,292,11055521,-755,0,1666200504,13059.037794169992,178.6481454599998,54483.16296456 2022-10-19,17:28:26.000,292,11055542,-795,0,1666200505,13058.956958449991,178.63404720000108,54483.06514488 2022-10-19,17:28:27.000,292,11055498,-795,0,1666200506,13059.017585239992,178.612899810003,54483.20488728 2022-10-19,17:28:28.000,292,11055556,-795,0,1666200507,13058.963694760001,178.59175241999765,54483.15597744 2022-10-19,17:28:29.000,292,11055533,-795,0,1666200508,13058.943485830001,178.54240851000213,54483.12104184001 2022-10-19,17:28:30.000,292,11055538,-795,0,1666200509,13058.997376309992,178.55650677000085,54483.18392592 2022-10-19,17:28:31.000,292,11055554,-795,0,1666200510,13059.051266789997,178.52126112000406,54483.05815776 2022-10-19,17:28:32.000,292,11055564,-795,0,1666200511,13059.037794169992,178.5847032899983,54483.079119120004 2022-10-19,17:28:33.000,292,11055533,-795,0,1666200512,13058.997376309992,178.57060502999957,54482.90444112001 2022-10-19,17:28:34.000,292,11055550,-795,0,1666200513,13059.105157270002,178.60585068000364,54483.12802896 2022-10-19,17:28:35.000,292,11055528,-795,0,1666200514,13059.111893579997,178.7115876300013,54483.14200320001 2022-10-19,17:28:36.000,292,11055573,-795,0,1666200515,13059.125366200002,178.76798067000345,54483.148990320005 2022-10-19,17:28:37.000,292,11055544,-795,0,1666200516,13059.118629889992,178.82437370999833,54483.1070676 2022-10-19,17:28:38.000,292,11055568,-795,0,1666200517,13059.132102509997,178.86666849000176,54483.16296456 2022-10-19,17:28:39.000,292,11055529,-795,0,1666200518,13059.118629889992,178.93011066000327,54483.16995168001 2022-10-19,17:28:40.000,292,11055548,-795,0,1666200519,13059.159047749992,179.00060196000413,54483.23283576 2022-10-19,17:28:41.000,292,11055575,-795,0,1666200520,13059.118629889992,179.0217493500022,54483.23283576 2022-10-19,17:28:42.000,292,11055513,-795,0,1666200521,13059.078212029992,179.09928978000244,54483.23283576 2022-10-19,17:28:43.000,292,11055529,-795,0,1666200522,13059.078212029992,179.1063389100018,54483.27475848 2022-10-19,17:28:44.000,292,11055567,-795,0,1666200523,13059.031057859997,179.1697810800033,54483.26078424001 2022-10-19,17:28:45.000,292,11055534,-795,0,1666200524,13058.970431069996,179.18387934000202,54483.246810000004 2022-10-19,17:28:46.000,292,11055576,-795,0,1666200525,13058.86265011,179.17683021000266,54483.08610624 2022-10-19,17:28:47.000,292,11055559,-795,0,1666200526,13058.855913799991,179.18387934000202,54483.11405472 2022-10-19,17:28:48.000,292,11055517,-795,0,1666200527,13058.828968559996,179.19092847000138,54483.16296456 2022-10-19,17:28:49.000,292,11055559,-795,0,1666200528,13058.84244118,179.1415845599986,54483.16296456 2022-10-19,17:28:50.000,292,11055554,-795,0,1666200529,13058.79528700999,179.12748629999987,54483.16296456 2022-10-19,17:28:51.000,292,11055560,-795,0,1666200530,13058.75486914999,179.06404412999836,54483.100080480006 2022-10-19,17:28:52.000,292,11055585,-795,0,1666200531,13058.67403342999,179.04994586999965,54483.01623504 2022-10-19,17:28:53.000,292,11055525,-795,0,1666200532,13058.67403342999,179.0076510900035,54483.0371964 2022-10-19,17:28:54.000,292,11055573,-795,0,1666200533,13058.70097867,178.95125805000134,54483.079119120004 2022-10-19,17:28:55.000,292,11055549,-795,0,1666200534,13058.67403342999,178.94420892000198,54482.876492639996 2022-10-19,17:28:56.000,292,11055558,-795,0,1666200535,13058.788550699996,178.9583071800007,54483.08610624 2022-10-19,17:28:57.000,292,11055563,-795,0,1666200536,13058.81549593999,178.9230615300039,54483.1070676 2022-10-19,17:28:58.000,292,11055566,-795,0,1666200537,13058.82223225,178.9230615300039,54483.12104184001 2022-10-19,17:28:59.000,292,11055533,-795,0,1666200538,13058.909804279996,178.83847197000432,54483.00226080001 2022-10-19,17:29:00.000,292,11055568,-795,0,1666200539,13058.983903690001,178.88076675000048,54483.07213200001 2022-10-19,17:29:01.000,292,11055544,-795,0,1666200540,13058.983903690001,178.87371762000112,54483.044183519996 2022-10-19,17:29:02.000,292,11055573,-795,0,1666200541,13058.990639999996,178.88076675000048,54482.981299440005 2022-10-19,17:29:03.000,292,11055547,-795,0,1666200542,13059.071475719997,178.93715979000262,54483.00226080001 2022-10-19,17:29:04.000,292,11055554,-795,0,1666200543,13059.206201920002,178.9583071800007,54483.29571984 2022-10-19,17:29:05.000,292,11055566,-795,0,1666200544,13059.260092399993,178.98650369999814,54483.29571984 2022-10-19,17:29:06.000,292,11055564,-795,0,1666200545,13059.307246570002,179.0076510900035,54483.30969408001 2022-10-19,17:29:07.000,292,11055520,-795,0,1666200546,13059.347664430003,179.0076510900035,54483.18392592 2022-10-19,17:29:08.000,292,11055536,-795,0,1666200547,13059.334191809998,179.06404412999836,54483.27475848 2022-10-19,17:29:09.000,292,11055583,-795,0,1666200548,13059.388082289988,179.11338804000115,54483.267771360006 2022-10-19,17:29:10.000,292,11055578,-795,0,1666200549,13059.408291219988,179.1063389100018,54483.2817456 2022-10-19,17:29:11.000,292,11055532,-795,0,1666200550,13059.361137049993,179.15568282000459,54483.26078424001 2022-10-19,17:29:12.000,292,11055539,-795,0,1666200551,13059.327455500003,179.15568282000459,54483.246810000004 2022-10-19,17:29:13.000,292,11055574,-795,0,1666200552,13059.381345979993,179.13453542999923,54483.28873272001 2022-10-19,17:29:14.000,292,11055567,-795,0,1666200553,13059.354400739998,179.17683021000266,54483.33764256001 2022-10-19,17:29:15.000,292,11055508,-795,0,1666200554,13059.300510259993,179.1697810800033,54483.27475848 2022-10-19,17:29:16.000,292,11055542,-795,0,1666200555,13059.280301329993,179.18387934000202,54483.267771360006 2022-10-19,17:29:17.000,292,11055558,-795,0,1666200556,13059.179256679992,179.17683021000266,54483.19091304001 2022-10-19,17:29:18.000,292,11055519,-795,0,1666200557,13059.105157270002,179.17683021000266,54483.16995168001 2022-10-19,17:29:19.000,292,11055564,-795,0,1666200558,13059.024321550001,179.1697810800033,54483.14200320001 2022-10-19,17:29:20.000,292,11055555,-795,0,1666200559,13058.990639999996,179.18387934000202,54483.32366832 2022-10-19,17:29:21.000,292,11055535,-795,0,1666200560,13058.896331659991,179.19797760000074,54483.22584864 2022-10-19,17:29:22.000,292,11055584,-795,0,1666200561,13058.79528700999,179.2050267300001,54483.18392592 2022-10-19,17:29:23.000,292,11055543,-795,0,1666200562,13058.76160546,179.18387934000202,54483.14200320001 2022-10-19,17:29:24.000,292,11055562,-795,0,1666200563,13058.647088189995,179.1697810800033,54483.12104184001 2022-10-19,17:29:25.000,292,11055527,-795,0,1666200564,13058.606670329995,179.15568282000459,54483.15597744 2022-10-19,17:29:26.000,292,11055557,-795,0,1666200565,13058.5190983,179.19092847000138,54483.00226080001 2022-10-19,17:29:27.000,292,11055566,-795,0,1666200566,13058.424789959994,179.16273195000394,54482.96033808 2022-10-19,17:29:28.000,292,11055576,-795,0,1666200567,13058.49215305999,179.1063389100018,54483.06514488 2022-10-19,17:29:29.000,292,11055550,-795,0,1666200568,13058.51236198999,179.09928978000244,54483.05815776 2022-10-19,17:29:30.000,292,11055563,-795,0,1666200569,13058.5190983,179.056994999999,54483.09309336001 2022-10-19,17:29:31.000,292,11055522,-795,0,1666200570,13058.55277984999,179.03584761000093,54482.98828656 2022-10-19,17:29:32.000,292,11055540,-795,0,1666200571,13058.55277984999,179.04994586999965,54482.8275828 2022-10-19,17:29:33.000,292,11055498,-795,0,1666200572,13058.59993402,179.0428967400003,54482.85553128001 2022-10-19,17:29:34.000,292,11055532,-795,0,1666200573,13058.66056081,179.0217493500022,54482.722776 2022-10-19,17:29:35.000,292,11055558,-795,0,1666200574,13058.7211876,179.00060196000413,54482.897454 2022-10-19,17:29:36.000,292,11055519,-795,0,1666200575,13058.869386419996,179.01470022000285,54482.90444112001 2022-10-19,17:29:37.000,292,11055571,-795,0,1666200576,13058.943485830001,179.0217493500022,54482.97431232001 2022-10-19,17:29:38.000,292,11055580,-795,0,1666200577,13059.098420959992,179.03584761000093,54483.05117064001 2022-10-19,17:29:39.000,292,11055488,-795,0,1666200578,13059.125366200002,179.056994999999,54483.05815776 2022-10-19,17:29:40.000,292,11055552,-795,0,1666200579,13059.199465609992,179.09224065000308,54483.0371964 2022-10-19,17:29:41.000,292,11055538,-755,0,1666200580,13059.253356089997,179.13453542999923,54483.08610624 2022-10-19,17:29:42.000,292,11055540,-795,0,1666200581,13059.233147159997,179.14863368999795,54483.0371964 2022-10-19,17:29:43.000,292,11055537,-755,0,1666200582,13059.185992990002,179.14863368999795,54483.13501608 2022-10-19,17:29:44.000,292,11055565,-795,0,1666200583,13059.280301329993,179.14863368999795,54483.197900160005 2022-10-19,17:29:45.000,292,11055557,-795,0,1666200584,13059.327455500003,179.19797760000074,54483.33764256001 2022-10-19,17:29:46.000,292,11055586,-795,0,1666200585,13059.293773949998,179.21207585999946,54483.39353952 2022-10-19,17:29:47.000,292,11055515,-795,0,1666200586,13059.185992990002,179.2332232500048,54483.2817456 2022-10-19,17:29:48.000,292,11055574,-795,0,1666200587,13059.105157270002,179.2332232500048,54483.16995168001 2022-10-19,17:29:49.000,292,11055528,-795,0,1666200588,13059.017585239992,179.2050267300001,54483.32366832 2022-10-19,17:29:50.000,292,11055550,-795,0,1666200589,13058.909804279996,179.19092847000138,54483.267771360006 2022-10-19,17:29:51.000,292,11055545,-795,0,1666200590,13058.849177489996,179.1697810800033,54483.33764256001 2022-10-19,17:29:52.000,292,11055587,-795,0,1666200591,13058.768341769995,179.15568282000459,54483.32366832 2022-10-19,17:29:53.000,292,11055554,-795,0,1666200592,13058.687506049995,179.11338804000115,54483.37257816 2022-10-19,17:29:54.000,292,11055548,-795,0,1666200593,13058.65382449999,179.056994999999,54483.40052664 2022-10-19,17:29:55.000,292,11055529,-795,0,1666200594,13058.566252469995,179.0428967400003,54483.32366832 2022-10-19,17:29:56.000,292,11055546,-795,0,1666200595,13058.49215305999,178.9583071800007,54483.26078424001 2022-10-19,17:29:57.000,292,11055531,-795,0,1666200596,13058.43152626999,178.88781587999983,54483.20488728 2022-10-19,17:29:58.000,292,11055569,-795,0,1666200597,13058.377635789999,178.86666849000176,54483.16296456 2022-10-19,17:29:59.000,292,11055577,-795,0,1666200598,13058.418053649999,178.8102754499996,54483.23283576 2022-10-19,17:30:00.000,292,11055557,-795,0,1666200599,13058.458471509999,178.7468332799981,54483.197900160005 2022-10-19,17:30:01.000,292,11055590,-795,0,1666200600,13058.438262579999,178.70453850000195,54483.148990320005 2022-10-19,17:30:02.000,292,11055550,-795,0,1666200601,13058.45173519999,178.65519458999916,54483.100080480006 2022-10-19,17:30:03.000,292,11055607,-795,0,1666200602,13058.49215305999,178.61994894000236,54483.11405472 2022-10-19,17:30:04.000,292,11055538,-795,0,1666200603,13058.606670329995,178.5847032899983,54483.030209280005 2022-10-19,17:30:05.000,292,11055563,-795,0,1666200604,13058.64035188,178.59175241999765,54483.1070676 2022-10-19,17:30:06.000,292,11055583,-795,0,1666200605,13058.68076974,178.5847032899983,54482.897454 2022-10-19,17:30:07.000,292,11055544,-795,0,1666200606,13058.748132839995,178.57765415999893,54482.92540248001 2022-10-19,17:30:08.000,292,11055542,-795,0,1666200607,13058.869386419996,178.61994894000236,54482.98828656 2022-10-19,17:30:09.000,292,11055544,-795,0,1666200608,13058.970431069996,178.61994894000236,54482.9673252 2022-10-19,17:30:10.000,292,11055519,-795,0,1666200609,13059.010848929996,178.7115876300013,54482.932389600006 2022-10-19,17:30:11.000,292,11055556,-795,0,1666200610,13059.017585239992,178.7750298000028,54482.911428240004 2022-10-19,17:30:12.000,292,11055531,-795,0,1666200611,13059.084948340002,178.85257023000304,54482.79963432 2022-10-19,17:30:13.000,292,11055569,-795,0,1666200612,13059.078212029992,178.88781587999983,54482.86950552 2022-10-19,17:30:14.000,292,11055543,-795,0,1666200613,13059.172520369997,179.00060196000413,54482.99527368 2022-10-19,17:30:15.000,292,11055595,-795,0,1666200614,13059.125366200002,179.056994999999,54482.876492639996 2022-10-19,17:30:16.000,292,11055557,-795,0,1666200615,13059.172520369997,179.14863368999795,54482.92540248001 2022-10-19,17:30:17.000,292,11055539,-795,0,1666200616,13059.145575130002,179.28256716000033,54482.981299440005 2022-10-19,17:30:18.000,292,11055569,-795,0,1666200617,13059.152311439997,179.33896020000248,54483.100080480006 2022-10-19,17:30:19.000,292,11055506,-795,0,1666200618,13059.125366200002,179.33896020000248,54483.07213200001 2022-10-19,17:30:20.000,292,11055557,-795,0,1666200619,13059.118629889992,179.43764802000078,54483.079119120004 2022-10-19,17:30:21.000,292,11055559,-795,0,1666200620,13059.098420959992,179.515188450001,54483.11405472 2022-10-19,17:30:22.000,292,11055528,-795,0,1666200621,13059.010848929996,179.57158149000315,54483.05117064001 2022-10-19,17:30:23.000,292,11055519,-795,0,1666200622,13058.956958449991,179.63502366000466,54483.09309336001 2022-10-19,17:30:24.000,292,11055547,-795,0,1666200623,13058.943485830001,179.6138762699993,54483.21886152001 2022-10-19,17:30:25.000,292,11055543,-795,0,1666200624,13058.956958449991,179.64207279000402,54483.267771360006 2022-10-19,17:30:26.000,292,11055582,-795,0,1666200625,13058.916540589991,179.63502366000466,54483.246810000004 2022-10-19,17:30:27.000,292,11055514,-795,0,1666200626,13058.86265011,179.60682713999995,54483.27475848 2022-10-19,17:30:28.000,292,11055546,-795,0,1666200627,13058.84244118,179.59272888000123,54483.211874399996 2022-10-19,17:30:29.000,292,11055545,-795,0,1666200628,13058.81549593999,179.53633583999908,54483.27475848 2022-10-19,17:30:30.000,292,11055507,-795,0,1666200629,13058.768341769995,179.53633583999908,54483.21886152001 2022-10-19,17:30:31.000,292,11055520,-795,0,1666200630,13058.77507807999,179.45879540999886,54483.267771360006 2022-10-19,17:30:32.000,292,11055510,-795,0,1666200631,13058.76160546,179.43764802000078,54483.197900160005 2022-10-19,17:30:33.000,292,11055543,-795,0,1666200632,13058.68076974,179.40945150000334,54483.20488728 2022-10-19,17:30:34.000,292,11055561,-795,0,1666200633,13058.66056081,179.33191107000312,54483.246810000004 2022-10-19,17:30:35.000,292,11055524,-795,0,1666200634,13058.546043539995,179.32486194000376,54483.05117064001 2022-10-19,17:30:36.000,292,11055601,-795,0,1666200635,13058.55277984999,179.2543706400029,54482.97431232001 2022-10-19,17:30:37.000,292,11055554,-795,0,1666200636,13058.626879259995,179.21912498999882,54483.16995168001 2022-10-19,17:30:38.000,292,11055575,-795,0,1666200637,13058.647088189995,179.24027238000417,54483.148990320005 2022-10-19,17:30:39.000,292,11055565,-795,0,1666200638,13058.586461399995,179.16273195000394,54483.06514488 2022-10-19,17:30:40.000,292,11055566,-795,0,1666200639,13058.63361556999,179.16273195000394,54483.100080480006 2022-10-19,17:30:41.000,292,11055555,-795,0,1666200640,13058.67403342999,179.1204371700005,54483.16296456 2022-10-19,17:30:42.000,292,11055569,-795,0,1666200641,13058.68076974,179.1063389100018,54482.99527368 2022-10-19,17:30:43.000,292,11055533,-795,0,1666200642,13058.74139653,179.056994999999,54483.030209280005 2022-10-19,17:30:44.000,292,11055584,-795,0,1666200643,13058.707714979995,179.0428967400003,54482.911428240004 2022-10-19,17:30:45.000,292,11055534,-795,0,1666200644,13058.66056081,179.0076510900035,54482.911428240004 2022-10-19,17:30:46.000,292,11055526,-795,0,1666200645,13058.586461399995,179.08519152000372,54482.80662144001 2022-10-19,17:30:47.000,292,11055534,-795,0,1666200646,13058.53257091999,179.19092847000138,54482.7926472 2022-10-19,17:30:48.000,292,11055528,-795,0,1666200647,13058.57298877999,179.2684689000016,54482.85553128001 2022-10-19,17:30:49.000,292,11055527,-795,0,1666200648,13058.667297119995,179.2684689000016,54482.95335096001 2022-10-19,17:30:50.000,292,11055530,-795,0,1666200649,13058.69424235999,179.3178128100044,54482.91841536 2022-10-19,17:30:51.000,292,11055501,-795,0,1666200650,13058.78181439,179.2543706400029,54482.99527368 2022-10-19,17:30:52.000,292,11055553,-795,0,1666200651,13058.70097867,179.2332232500048,54482.897454 2022-10-19,17:30:53.000,292,11055580,-795,0,1666200652,13058.73466021999,179.18387934000202,54482.95335096001 2022-10-19,17:30:54.000,292,11055553,-795,0,1666200653,13058.76160546,179.15568282000459,54483.02322216001 2022-10-19,17:30:55.000,292,11055536,-795,0,1666200654,13058.768341769995,179.08519152000372,54482.9673252 2022-10-19,17:30:56.000,292,11055489,-795,0,1666200655,13058.75486914999,179.06404412999836,54482.981299440005 2022-10-19,17:30:57.000,292,11055529,-795,0,1666200656,13058.7211876,178.98650369999814,54482.90444112001 2022-10-19,17:30:58.000,292,11055558,-795,0,1666200657,13058.748132839995,178.93715979000262,54483.05117064001 2022-10-19,17:30:59.000,292,11055516,-795,0,1666200658,13058.73466021999,178.85257023000304,54483.18392592 2022-10-19,17:31:00.000,292,11055539,-795,0,1666200659,13058.71445128999,178.81732457999897,54483.05117064001 2022-10-19,17:31:01.000,292,11055526,-795,0,1666200660,13058.707714979995,178.7468332799981,54483.09309336001 2022-10-19,17:31:02.000,292,11055562,-795,0,1666200661,13058.70097867,178.66929284999787,54482.84854416 2022-10-19,17:31:03.000,292,11055553,-795,0,1666200662,13058.70097867,178.62699807000172,54482.77867296 2022-10-19,17:31:04.000,292,11055517,-795,0,1666200663,13058.667297119995,178.65519458999916,54483.0371964 2022-10-19,17:31:05.000,292,11055531,-795,0,1666200664,13058.68076974,178.61994894000236,54482.981299440005 2022-10-19,17:31:06.000,292,11055570,-795,0,1666200665,13058.67403342999,178.65519458999916,54482.98828656 2022-10-19,17:31:07.000,292,11055579,-795,0,1666200666,13058.65382449999,178.69044024000323,54482.94636384 2022-10-19,17:31:08.000,292,11055560,-795,0,1666200667,13058.66056081,178.75388241000473,54482.97431232001 2022-10-19,17:31:09.000,292,11055542,-795,0,1666200668,13058.67403342999,178.7609315400041,54482.97431232001 2022-10-19,17:31:10.000,292,11055560,-795,0,1666200669,13058.647088189995,178.90191413999855,54483.00924792 2022-10-19,17:31:11.000,292,11055554,-795,0,1666200670,13058.63361556999,178.97240543999942,54483.044183519996 2022-10-19,17:31:12.000,292,11055574,-795,0,1666200671,13058.59319770999,179.1204371700005,54483.01623504 2022-10-19,17:31:13.000,292,11055539,-795,0,1666200672,13058.61340663999,179.1415845599986,54483.02322216001 2022-10-19,17:31:14.000,292,11055561,-795,0,1666200673,13058.64035188,179.2332232500048,54483.079119120004 2022-10-19,17:31:15.000,292,11055542,-795,0,1666200674,13058.606670329995,179.33896020000248,54483.079119120004 2022-10-19,17:31:16.000,292,11055591,-795,0,1666200675,13058.55951616,179.43764802000078,54483.08610624 2022-10-19,17:31:17.000,292,11055547,-795,0,1666200676,13058.57972509,179.47289367000485,54483.05815776 2022-10-19,17:31:18.000,292,11055577,-795,0,1666200677,13058.53257091999,179.52928670999972,54483.12104184001 2022-10-19,17:31:19.000,292,11055547,-795,0,1666200678,13058.525834609994,179.57158149000315,54483.0371964 2022-10-19,17:31:20.000,292,11055513,-795,0,1666200679,13058.51236198999,179.57158149000315,54483.09309336001 2022-10-19,17:31:21.000,292,11055588,-795,0,1666200680,13058.505625679994,179.55748323000444,54483.16995168001 2022-10-19,17:31:22.000,292,11055548,-795,0,1666200681,13058.5190983,179.50813932000165,54483.12104184001 2022-10-19,17:31:23.000,292,11055565,-795,0,1666200682,13058.546043539995,179.47289367000485,54483.19091304001 2022-10-19,17:31:24.000,292,11055615,-795,0,1666200683,13058.525834609994,179.3671567199999,54483.23283576 2022-10-19,17:31:25.000,292,11055487,-795,0,1666200684,13058.546043539995,179.3178128100044,54483.13501608 2022-10-19,17:31:26.000,292,11055548,-795,0,1666200685,13058.53930723,179.22617411999818,54483.044183519996 2022-10-19,17:31:27.000,292,11055547,-795,0,1666200686,13058.55951616,179.1415845599986,54483.02322216001 2022-10-19,17:31:28.000,292,11055553,-795,0,1666200687,13058.53930723,179.07109325999772,54483.05815776 2022-10-19,17:31:29.000,292,11055515,-795,0,1666200688,13058.626879259995,178.93715979000262,54483.14200320001 2022-10-19,17:31:30.000,292,11055537,-795,0,1666200689,13058.61340663999,178.87371762000112,54483.05117064001 2022-10-19,17:31:31.000,292,11055514,-795,0,1666200690,13058.68076974,178.75388241000473,54482.911428240004 2022-10-19,17:31:32.000,292,11055543,-795,0,1666200691,13058.68076974,178.69044024000323,54482.89046688 2022-10-19,17:31:33.000,292,11055532,-795,0,1666200692,13058.727923909995,178.62699807000172,54482.94636384 2022-10-19,17:31:34.000,292,11055581,-795,0,1666200693,13058.727923909995,178.612899810003,54482.862518400005 2022-10-19,17:31:35.000,292,11055582,-795,0,1666200694,13058.828968559996,178.55650677000085,54482.89046688 2022-10-19,17:31:36.000,292,11055491,-795,0,1666200695,13058.869386419996,178.5494576400015,54482.92540248001 2022-10-19,17:31:37.000,292,11055519,-795,0,1666200696,13058.808759629996,178.5142119900047,54482.7926472 2022-10-19,17:31:38.000,292,11055533,-795,0,1666200697,13058.916540589991,178.47896634000062,54482.897454 2022-10-19,17:31:39.000,292,11055544,-795,0,1666200698,13058.923276900001,178.5001137299987,54482.92540248001 2022-10-19,17:31:40.000,292,11055527,-795,0,1666200699,13058.90306797,178.47191721000127,54482.911428240004 2022-10-19,17:31:41.000,292,11055545,-795,0,1666200700,13058.909804279996,178.49306459999934,54482.99527368 2022-10-19,17:31:42.000,292,11055522,-795,0,1666200701,13058.86265011,178.48601546999998,54482.932389600006 2022-10-19,17:31:43.000,292,11055518,-795,0,1666200702,13058.86265011,178.41552416999912,54482.911428240004 2022-10-19,17:31:44.000,292,11055556,-795,0,1666200703,13058.84244118,178.43667156000447,54483.02322216001 2022-10-19,17:31:45.000,292,11055529,-795,0,1666200704,13058.84244118,178.4014259100004,54482.98828656 2022-10-19,17:31:46.000,292,11055488,-795,0,1666200705,13058.77507807999,178.38027852000232,54482.97431232001 2022-10-19,17:31:47.000,292,11055532,-795,0,1666200706,13058.7211876,178.34503286999825,54482.862518400005 2022-10-19,17:31:48.000,292,11055539,-795,0,1666200707,13058.808759629996,178.3168363500008,54483.079119120004 2022-10-19,17:31:49.000,292,11055504,-795,0,1666200708,13058.727923909995,178.26044330999866,54482.99527368 2022-10-19,17:31:50.000,292,11055528,-795,0,1666200709,13058.73466021999,178.2392959200006,54483.09309336001 2022-10-19,17:31:51.000,292,11055506,-795,0,1666200710,13058.727923909995,178.22519766000187,54483.0371964 2022-10-19,17:31:52.000,292,11055586,-795,0,1666200711,13058.667297119995,178.21109940000315,54483.044183519996 2022-10-19,17:31:53.000,292,11055559,-795,0,1666200712,13058.68076974,178.18290287999844,54483.06514488 2022-10-19,17:31:54.000,292,11055540,-795,0,1666200713,13058.68076974,178.21109940000315,54483.12802896 2022-10-19,17:31:55.000,292,11055549,-795,0,1666200714,13058.64035188,178.26749243999802,54483.12802896 2022-10-19,17:31:56.000,292,11055576,-795,0,1666200715,13058.63361556999,178.21109940000315,54483.09309336001 2022-10-19,17:31:57.000,292,11055571,-795,0,1666200716,13058.586461399995,178.24634504999995,54483.05815776 2022-10-19,17:31:58.000,292,11055575,-795,0,1666200717,13058.57972509,178.32388548000017,54482.99527368 2022-10-19,17:31:59.000,292,11055537,-795,0,1666200718,13058.586461399995,178.39437678000104,54483.100080480006 2022-10-19,17:32:00.000,292,11055582,-795,0,1666200719,13058.566252469995,178.43667156000447,54483.11405472 2022-10-19,17:32:01.000,292,11055519,-795,0,1666200720,13058.57298877999,178.5001137299987,54483.09309336001 2022-10-19,17:32:02.000,292,11055558,-795,0,1666200721,13058.53930723,178.5847032899983,54483.148990320005 2022-10-19,17:32:03.000,292,11055529,-795,0,1666200722,13058.505625679994,178.65519458999916,54483.148990320005 2022-10-19,17:32:04.000,292,11055590,-795,0,1666200723,13058.47868044,178.7468332799981,54483.1769388 2022-10-19,17:32:05.000,292,11055555,-795,0,1666200724,13058.485416749994,178.85257023000304,54483.12802896 2022-10-19,17:32:06.000,292,11055537,-795,0,1666200725,13058.438262579999,178.8948650099992,54483.05117064001 2022-10-19,17:32:07.000,292,11055547,-795,0,1666200726,13058.350690549989,179.02879848000157,54483.12104184001 2022-10-19,17:32:08.000,292,11055562,-795,0,1666200727,13058.404581029994,179.07109325999772,54483.18392592 2022-10-19,17:32:09.000,292,11055538,-795,0,1666200728,13058.465207819994,179.12748629999987,54483.21886152001 2022-10-19,17:32:10.000,292,11055555,-795,0,1666200729,13058.397844719999,179.2050267300001,54483.23283576 2022-10-19,17:32:11.000,292,11055469,-795,0,1666200730,13058.404581029994,179.21912498999882,54483.08610624 2022-10-19,17:32:12.000,292,11055541,-795,0,1666200731,13058.384372099994,179.24027238000417,54483.05815776 2022-10-19,17:32:13.000,292,11055555,-795,0,1666200732,13058.438262579999,179.2543706400029,54483.05117064001 2022-10-19,17:32:14.000,292,11055541,-795,0,1666200733,13058.444998889994,179.21207585999946,54483.05815776 2022-10-19,17:32:15.000,292,11055561,-795,0,1666200734,13058.41131733999,179.22617411999818,54483.07213200001 2022-10-19,17:32:16.000,292,11055541,-795,0,1666200735,13058.384372099994,179.2050267300001,54482.91841536 2022-10-19,17:32:17.000,292,11055529,-795,0,1666200736,13058.424789959994,179.11338804000115,54483.044183519996 2022-10-19,17:32:18.000,292,11055521,-795,0,1666200737,13058.465207819994,179.07109325999772,54483.12802896 2022-10-19,17:32:19.000,292,11055488,-795,0,1666200738,13058.47194412999,178.98650369999814,54483.06514488 2022-10-19,17:32:20.000,292,11055542,-795,0,1666200739,13058.458471509999,178.88076675000048,54483.100080480006 2022-10-19,17:32:21.000,292,11055528,-795,0,1666200740,13058.45173519999,178.82437370999833,54483.05815776 2022-10-19,17:32:22.000,292,11055554,-795,0,1666200741,13058.47868044,178.6974893700026,54483.00226080001 2022-10-19,17:32:23.000,292,11055532,-795,0,1666200742,13058.465207819994,178.70453850000195,54482.99527368 2022-10-19,17:32:24.000,292,11055552,-795,0,1666200743,13058.47194412999,178.57765415999893,54482.981299440005 2022-10-19,17:32:25.000,292,11055506,-795,0,1666200744,13058.55951616,178.42962242999783,54483.12802896 2022-10-19,17:32:26.000,292,11055533,-795,0,1666200745,13058.53930723,178.35208200000488,54483.08610624 2022-10-19,17:32:27.000,292,11055526,-795,0,1666200746,13058.525834609994,178.3027380900021,54483.030209280005 2022-10-19,17:32:28.000,292,11055557,-795,0,1666200747,13058.5190983,178.27454157000466,54482.96033808 2022-10-19,17:32:29.000,292,11055510,-795,0,1666200748,13058.566252469995,178.2181485300025,54483.02322216001 2022-10-19,17:32:30.000,292,11055549,-795,0,1666200749,13058.586461399995,178.17585374999908,54483.05117064001 2022-10-19,17:32:31.000,292,11055567,-795,0,1666200750,13058.59319770999,178.21109940000315,54483.00226080001 2022-10-19,17:32:32.000,292,11055527,-795,0,1666200751,13058.626879259995,178.17585374999908,54482.96033808 2022-10-19,17:32:33.000,292,11055556,-795,0,1666200752,13058.566252469995,178.1899520099978,54482.91841536 2022-10-19,17:32:34.000,292,11055560,-795,0,1666200753,13058.626879259995,178.24634504999995,54482.97431232001 2022-10-19,17:32:35.000,292,11055518,-795,0,1666200754,13058.687506049995,178.2533941799993,54482.9673252 2022-10-19,17:32:36.000,292,11055542,-795,0,1666200755,13058.63361556999,178.32388548000017,54482.93937672 2022-10-19,17:32:37.000,292,11055531,-795,0,1666200756,13058.69424235999,178.35913113000424,54482.97431232001 2022-10-19,17:32:38.000,292,11055546,-795,0,1666200757,13058.59319770999,178.38732765000168,54482.75771160001 2022-10-19,17:32:39.000,292,11055572,-795,0,1666200758,13058.62014295,178.4648680800019,54482.813608560005 2022-10-19,17:32:40.000,292,11055528,-795,0,1666200759,13058.707714979995,178.52126112000406,54482.981299440005 2022-10-19,17:32:41.000,292,11055595,-795,0,1666200760,13058.667297119995,178.59175241999765,54482.9673252 2022-10-19,17:32:42.000,292,11055552,-795,0,1666200761,13058.647088189995,178.59175241999765,54482.92540248001 2022-10-19,17:32:43.000,292,11055511,-795,0,1666200762,13058.62014295,178.6763419800045,54482.96033808 2022-10-19,17:32:44.000,292,11055544,-795,0,1666200763,13058.606670329995,178.7468332799981,54482.94636384 2022-10-19,17:32:45.000,292,11055571,-795,0,1666200764,13058.59319770999,178.7961771900009,54482.92540248001 2022-10-19,17:32:46.000,292,11055516,-795,0,1666200765,13058.55951616,178.81732457999897,54482.9673252 2022-10-19,17:32:47.000,292,11055510,-795,0,1666200766,13058.49215305999,178.88781587999983,54482.84155704 2022-10-19,17:32:48.000,292,11055559,-795,0,1666200767,13058.47868044,178.93715979000262,54482.88347976001 2022-10-19,17:32:49.000,292,11055571,-795,0,1666200768,13058.49215305999,179.01470022000285,54482.98828656 2022-10-19,17:32:50.000,292,11055514,-795,0,1666200769,13058.5190983,179.06404412999836,54483.030209280005 2022-10-19,17:32:51.000,292,11055560,-795,0,1666200770,13058.47868044,179.11338804000115,54483.05117064001 2022-10-19,17:32:52.000,292,11055545,-795,0,1666200771,13058.397844719999,179.19797760000074,54482.90444112001 2022-10-19,17:32:53.000,292,11055486,-795,0,1666200772,13058.357426859999,179.21912498999882,54482.93937672 2022-10-19,17:32:54.000,292,11055556,-795,0,1666200773,13058.370899479989,179.27551803000097,54482.981299440005 2022-10-19,17:32:55.000,292,11055535,-795,0,1666200774,13058.377635789999,179.31076367999776,54483.00924792 2022-10-19,17:32:56.000,292,11055535,-795,0,1666200775,13058.290063759989,179.34600933000183,54483.01623504 2022-10-19,17:32:57.000,292,11055566,-795,0,1666200776,13058.269854829989,179.3671567199999,54482.981299440005 2022-10-19,17:32:58.000,292,11055570,-795,0,1666200777,13058.276591139998,179.3530584600012,54483.079119120004 2022-10-19,17:32:59.000,292,11055489,-795,0,1666200778,13058.249645899989,179.3671567199999,54483.08610624 2022-10-19,17:33:00.000,292,11055529,-795,0,1666200779,13058.195755419998,179.40240237000398,54483.079119120004 2022-10-19,17:33:01.000,292,11055561,-795,0,1666200780,13058.175546489998,179.36010759000055,54483.05117064001 2022-10-19,17:33:02.000,292,11055579,-795,0,1666200781,13058.067765530002,179.37420584999927,54483.08610624 2022-10-19,17:33:03.000,292,11055538,-795,0,1666200782,13057.966720880002,179.38125497999863,54483.030209280005 2022-10-19,17:33:04.000,292,11055547,-795,0,1666200783,13058.020611359992,179.388304109998,54483.1769388 2022-10-19,17:33:05.000,292,11055511,-795,0,1666200784,13058.040820289993,179.36010759000055,54483.07213200001 2022-10-19,17:33:06.000,292,11055545,-795,0,1666200785,13057.966720880002,179.3671567199999,54483.197900160005 2022-10-19,17:33:07.000,292,11055521,-795,0,1666200786,13057.912830399997,179.34600933000183,54483.00924792 2022-10-19,17:33:08.000,292,11055507,-795,0,1666200787,13057.933039329997,179.33896020000248,54482.99527368 2022-10-19,17:33:09.000,292,11055510,-795,0,1666200788,13057.885885160002,179.28256716000033,54483.05117064001 2022-10-19,17:33:10.000,292,11055577,-795,0,1666200789,13057.852203609997,179.2543706400029,54482.981299440005 2022-10-19,17:33:11.000,292,11055599,-795,0,1666200790,13057.899357779992,179.24027238000417,54483.0371964 2022-10-19,17:33:12.000,292,11055527,-795,0,1666200791,13057.892621469997,179.21207585999946,54483.00924792 2022-10-19,17:33:13.000,292,11055525,-795,0,1666200792,13057.906094090002,179.16273195000394,54482.932389600006 2022-10-19,17:33:14.000,292,11055548,-795,0,1666200793,13057.919566709992,179.15568282000459,54482.876492639996 2022-10-19,17:33:15.000,292,11055512,-795,0,1666200794,13058.067765530002,179.11338804000115,54482.96033808 2022-10-19,17:33:16.000,292,11055552,-795,0,1666200795,13058.061029219993,179.12748629999987,54482.89046688 2022-10-19,17:33:17.000,292,11055578,-795,0,1666200796,13058.121656009993,179.08519152000372,54482.897454 2022-10-19,17:33:18.000,292,11055498,-795,0,1666200797,13058.202491729993,179.09224065000308,54482.73675024001 2022-10-19,17:33:19.000,292,11055543,-795,0,1666200798,13058.222700659993,179.06404412999836,54482.75072448 2022-10-19,17:33:20.000,292,11055585,-795,0,1666200799,13058.283327449994,179.07814239000436,54482.876492639996 2022-10-19,17:33:21.000,292,11055536,-795,0,1666200800,13058.343954239994,179.08519152000372,54482.80662144001 2022-10-19,17:33:22.000,292,11055537,-795,0,1666200801,13058.404581029994,179.04994586999965,54482.82059568 2022-10-19,17:33:23.000,292,11055545,-795,0,1666200802,13058.404581029994,179.08519152000372,54482.84155704 2022-10-19,17:33:24.000,292,11055602,-795,0,1666200803,13058.41131733999,179.11338804000115,54482.813608560005 2022-10-19,17:33:25.000,292,11055538,-795,0,1666200804,13058.397844719999,179.12748629999987,54482.84155704 2022-10-19,17:33:26.000,292,11055574,-795,0,1666200805,13058.337217929999,179.12748629999987,54482.80662144001 2022-10-19,17:33:27.000,292,11055551,-795,0,1666200806,13058.269854829989,179.18387934000202,54482.722776 2022-10-19,17:33:28.000,292,11055559,-795,0,1666200807,13058.276591139998,179.2050267300001,54482.88347976001 2022-10-19,17:33:29.000,292,11055527,-795,0,1666200808,13058.283327449994,179.24027238000417,54483.06514488 2022-10-19,17:33:30.000,292,11055548,-795,0,1666200809,13058.175546489998,179.26141977000225,54483.06514488 2022-10-19,17:33:31.000,292,11055588,-795,0,1666200810,13058.128392320003,179.32486194000376,54482.97431232001 2022-10-19,17:33:32.000,292,11055585,-795,0,1666200811,13058.013875049997,179.32486194000376,54482.77168584 2022-10-19,17:33:33.000,292,11055493,-795,0,1666200812,13057.899357779992,179.34600933000183,54482.7926472 2022-10-19,17:33:34.000,292,11055534,-795,0,1666200813,13057.818522059992,179.34600933000183,54482.83456992001 2022-10-19,17:33:35.000,292,11055556,-795,0,1666200814,13057.697268479991,179.36010759000055,54482.84155704 2022-10-19,17:33:36.000,292,11055510,-795,0,1666200815,13057.549069659995,179.3530584600012,54482.813608560005 2022-10-19,17:33:37.000,292,11055589,-795,0,1666200816,13057.45476131999,179.388304109998,54482.8275828 2022-10-19,17:33:38.000,292,11055544,-795,0,1666200817,13057.37392559999,179.31076367999776,54482.91841536 2022-10-19,17:33:39.000,292,11055513,-795,0,1666200818,13057.245935709994,179.33896020000248,54482.73675024001 2022-10-19,17:33:40.000,292,11055569,-795,0,1666200819,13057.185308919994,179.3671567199999,54482.83456992001 2022-10-19,17:33:41.000,292,11055572,-795,0,1666200820,13057.097736889998,179.38125497999863,54482.7926472 2022-10-19,17:33:42.000,292,11055561,-755,0,1666200821,13057.091000579989,179.38125497999863,54482.743737360004 2022-10-19,17:33:43.000,292,11055535,-795,0,1666200822,13057.043846409993,179.38125497999863,54482.77168584 2022-10-19,17:33:44.000,292,11055540,-795,0,1666200823,13057.131418439989,179.34600933000183,54482.876492639996 2022-10-19,17:33:45.000,292,11055543,-795,0,1666200824,13057.205517849994,179.38125497999863,54482.85553128001 2022-10-19,17:33:46.000,292,11055487,-795,0,1666200825,13057.178572609999,179.37420584999927,54482.73675024001 2022-10-19,17:33:47.000,292,11055562,-795,0,1666200826,13057.25940833,179.38125497999863,54482.68784040001 2022-10-19,17:33:48.000,292,11055499,-795,0,1666200827,13057.36045298,179.38125497999863,54482.73675024001 2022-10-19,17:33:49.000,292,11055535,-795,0,1666200828,13057.45476131999,179.40945150000334,54482.694827520005 2022-10-19,17:33:50.000,292,11055566,-795,0,1666200829,13057.62316907,179.39535324000462,54482.743737360004 2022-10-19,17:33:51.000,292,11055587,-795,0,1666200830,13057.710741099996,179.43764802000078,54482.84155704 2022-10-19,17:33:52.000,292,11055573,-795,0,1666200831,13057.838730989992,179.40945150000334,54482.80662144001 2022-10-19,17:33:53.000,292,11055594,-795,0,1666200832,13057.946511950002,179.43764802000078,54482.79963432 2022-10-19,17:33:54.000,292,11055578,-795,0,1666200833,13058.081238149993,179.48699193000357,54482.862518400005 2022-10-19,17:33:55.000,292,11055542,-795,0,1666200834,13058.148601249988,179.515188450001,54482.86950552 2022-10-19,17:33:56.000,292,11055577,-795,0,1666200835,13058.175546489998,179.5786306200025,54482.88347976001 2022-10-19,17:33:57.000,292,11055565,-795,0,1666200836,13058.148601249988,179.5997780100006,54482.77168584 2022-10-19,17:33:58.000,292,11055557,-795,0,1666200837,13058.162073869993,179.60682713999995,54482.83456992001 2022-10-19,17:33:59.000,292,11055570,-795,0,1666200838,13058.148601249988,179.62797452999803,54482.91841536 2022-10-19,17:34:00.000,292,11055571,-795,0,1666200839,13058.128392320003,179.57158149000315,54482.911428240004 2022-10-19,17:34:01.000,292,11055549,-795,0,1666200840,13058.020611359992,179.5645323600038,54482.932389600006 2022-10-19,17:34:02.000,292,11055526,-795,0,1666200841,13057.953248259997,179.55748323000444,54482.876492639996 2022-10-19,17:34:03.000,292,11055481,-795,0,1666200842,13057.831994679997,179.50813932000165,54482.932389600006 2022-10-19,17:34:04.000,292,11055597,-795,0,1666200843,13057.643378,179.50813932000165,54482.85553128001 2022-10-19,17:34:05.000,292,11055571,-795,0,1666200844,13057.49517917999,179.44469715000014,54482.97431232001 2022-10-19,17:34:06.000,292,11055585,-795,0,1666200845,13057.31329880999,179.33896020000248,54482.82059568 2022-10-19,17:34:07.000,292,11055566,-795,0,1666200846,13057.23246308999,179.28256716000033,54482.876492639996 2022-10-19,17:34:08.000,292,11055573,-795,0,1666200847,13057.151627369989,179.21207585999946,54482.93937672 2022-10-19,17:34:09.000,292,11055566,-795,0,1666200848,13057.070791649989,179.09224065000308,54482.92540248001 2022-10-19,17:34:10.000,292,11055548,-795,0,1666200849,13056.956274379998,179.00060196000413,54482.90444112001 2022-10-19,17:34:11.000,292,11055552,-795,0,1666200850,13056.909120210003,178.95125805000134,54482.89046688 2022-10-19,17:34:12.000,292,11055569,-795,0,1666200851,13056.801339249992,178.86666849000176,54482.722776 2022-10-19,17:34:13.000,292,11055514,-795,0,1666200852,13056.808075560002,178.8102754499996,54482.72976312 2022-10-19,17:34:14.000,292,11055548,-795,0,1666200853,13056.760921389992,178.70453850000195,54482.72976312 2022-10-19,17:34:15.000,292,11055520,-795,0,1666200854,13056.733976149997,178.7468332799981,54482.68085328 2022-10-19,17:34:16.000,292,11055550,-755,0,1666200855,13056.794602939997,178.7115876300013,54482.5830336 2022-10-19,17:34:17.000,292,11055554,-795,0,1666200856,13056.814811869997,178.66224371999851,54482.59002072001 2022-10-19,17:34:18.000,292,11055588,-795,0,1666200857,13056.983219619993,178.66929284999787,54482.62495632 2022-10-19,17:34:19.000,292,11055492,-795,0,1666200858,13056.989955929988,178.72568589000002,54482.597007840006 2022-10-19,17:34:20.000,292,11055523,-795,0,1666200859,13057.084264269994,178.7468332799981,54482.52014952001 2022-10-19,17:34:21.000,292,11055595,-795,0,1666200860,13057.158363679999,178.80322632000025,54482.55508512 2022-10-19,17:34:22.000,292,11055557,-795,0,1666200861,13057.23246308999,178.87371762000112,54482.47123968001 2022-10-19,17:34:23.000,292,11055575,-795,0,1666200862,13057.27961726,179.00060196000413,54482.45027832001 2022-10-19,17:34:24.000,292,11055586,-795,0,1666200863,13057.367189289995,179.01470022000285,54482.54111088001 2022-10-19,17:34:25.000,292,11055535,-795,0,1666200864,13057.448025009995,179.09928978000244,54482.60399496 2022-10-19,17:34:26.000,292,11055527,-795,0,1666200865,13057.468233939995,179.2050267300001,54482.56207224 2022-10-19,17:34:27.000,292,11055529,-795,0,1666200866,13057.508651799995,179.24732151000353,54482.50617528 2022-10-19,17:34:28.000,292,11055528,-795,0,1666200867,13057.42107977,179.3178128100044,54482.28258744001 2022-10-19,17:34:29.000,292,11055516,-795,0,1666200868,13057.43455238999,179.40945150000334,54482.310535920005 2022-10-19,17:34:30.000,292,11055600,-795,0,1666200869,13057.46149763,179.46584453999822,54482.240664720004 2022-10-19,17:34:31.000,292,11055509,-795,0,1666200870,13057.43455238999,179.55748323000444,54482.20572912001 2022-10-19,17:34:32.000,292,11055577,-795,0,1666200871,13057.528860729995,179.60682713999995,54482.25463896001 2022-10-19,17:34:33.000,292,11055578,-795,0,1666200872,13057.46149763,179.70551495999825,54482.10790944 2022-10-19,17:34:34.000,292,11055539,-795,0,1666200873,13057.49517917999,179.75485887000104,54482.17778064 2022-10-19,17:34:35.000,292,11055530,-795,0,1666200874,13057.55580596999,179.78305538999848,54482.25463896001 2022-10-19,17:34:36.000,292,11055595,-795,0,1666200875,13057.58275121,179.80420278000383,54482.24765184 2022-10-19,17:34:37.000,292,11055557,-795,0,1666200876,13057.57601489999,179.75485887000104,54482.27560032 2022-10-19,17:34:38.000,292,11055561,-795,0,1666200877,13057.57601489999,179.75485887000104,54482.29656168 2022-10-19,17:34:39.000,292,11055515,-795,0,1666200878,13057.56254228,179.7125640900049,54482.35245864001 2022-10-19,17:34:40.000,292,11055551,-795,0,1666200879,13057.51538810999,179.67731844000082,54482.31752304 2022-10-19,17:34:41.000,292,11055581,-795,0,1666200880,13057.56254228,179.64912192000338,54482.47123968001 2022-10-19,17:34:42.000,292,11055602,-795,0,1666200881,13057.569278589996,179.58567975000187,54482.5131624 2022-10-19,17:34:43.000,292,11055575,-795,0,1666200882,13057.53559703999,179.5010901900023,54482.576046480004 2022-10-19,17:34:44.000,292,11055540,-795,0,1666200883,13057.528860729995,179.53633583999908,54482.54809800001 2022-10-19,17:34:45.000,292,11055540,-795,0,1666200884,13057.51538810999,179.45879540999886,54482.576046480004 2022-10-19,17:34:46.000,292,11055575,-795,0,1666200885,13057.40087084,179.42354976000206,54482.47123968001 2022-10-19,17:34:47.000,292,11055565,-795,0,1666200886,13057.32003512,179.43764802000078,54482.54809800001 2022-10-19,17:34:48.000,292,11055585,-795,0,1666200887,13057.367189289995,179.36010759000055,54482.63893056001 2022-10-19,17:34:49.000,292,11055553,-795,0,1666200888,13057.286353569994,179.31076367999776,54482.68085328 2022-10-19,17:34:50.000,292,11055567,-795,0,1666200889,13057.25267201999,179.26141977000225,54482.68784040001 2022-10-19,17:34:51.000,292,11055505,-795,0,1666200890,13057.171836299989,179.21207585999946,54482.65989192 2022-10-19,17:34:52.000,292,11055585,-795,0,1666200891,13057.144891059994,179.19092847000138,54482.55508512 2022-10-19,17:34:53.000,292,11055525,-795,0,1666200892,13057.003428549993,179.1697810800033,54482.55508512 2022-10-19,17:34:54.000,292,11055580,-795,0,1666200893,13057.003428549993,179.13453542999923,54482.597007840006 2022-10-19,17:34:55.000,292,11055537,-795,0,1666200894,13056.895647589998,179.08519152000372,54482.56207224 2022-10-19,17:34:56.000,292,11055535,-795,0,1666200895,13056.821548179993,179.056994999999,54482.45027832001 2022-10-19,17:34:57.000,292,11055545,-795,0,1666200896,13056.767657700002,179.0428967400003,54482.50617528 2022-10-19,17:34:58.000,292,11055528,-795,0,1666200897,13056.760921389992,179.03584761000093,54482.56207224 2022-10-19,17:34:59.000,292,11055523,-795,0,1666200898,13056.693558289997,178.98650369999814,54482.54111088001 2022-10-19,17:35:00.000,292,11055543,-795,0,1666200899,13056.659876739992,179.00060196000413,54482.50617528 2022-10-19,17:35:01.000,292,11055570,-795,0,1666200900,13056.666613050002,179.00060196000413,54482.50617528 2022-10-19,17:35:02.000,292,11055545,-795,0,1666200901,13056.673349359997,178.99355283000477,54482.4432912 2022-10-19,17:35:03.000,292,11055533,-795,0,1666200902,13056.659876739992,178.99355283000477,54482.41534272 2022-10-19,17:35:04.000,292,11055547,-795,0,1666200903,13056.680085669992,179.04994586999965,54482.34547152 2022-10-19,17:35:05.000,292,11055560,-795,0,1666200904,13056.774394009997,179.0428967400003,54482.45027832001 2022-10-19,17:35:06.000,292,11055540,-795,0,1666200905,13056.888911280003,179.12748629999987,54482.47123968001 2022-10-19,17:35:07.000,292,11055572,-795,0,1666200906,13056.922592829993,179.19092847000138,54482.49220104 2022-10-19,17:35:08.000,292,11055577,-795,0,1666200907,13057.057319029998,179.2543706400029,54482.43630408 2022-10-19,17:35:09.000,292,11055583,-795,0,1666200908,13057.104473199994,179.29666541999904,54482.45027832001 2022-10-19,17:35:10.000,292,11055571,-795,0,1666200909,13057.21225415999,179.3671567199999,54482.50617528 2022-10-19,17:35:11.000,292,11055529,-795,0,1666200910,13057.35371666999,179.42354976000206,54482.45726544 2022-10-19,17:35:12.000,292,11055552,-795,0,1666200911,13057.46149763,179.5645323600038,54482.43630408 2022-10-19,17:35:13.000,292,11055571,-795,0,1666200912,13057.569278589996,179.60682713999995,54482.59002072001 2022-10-19,17:35:14.000,292,11055565,-795,0,1666200913,13057.68379586,179.75485887000104,54482.70181464 2022-10-19,17:35:15.000,292,11055587,-795,0,1666200914,13057.730950029996,179.78305538999848,54482.75771160001 2022-10-19,17:35:16.000,292,11055577,-795,0,1666200915,13057.818522059992,179.9451853799983,54482.70181464 2022-10-19,17:35:17.000,292,11055582,-795,0,1666200916,13057.771367889996,179.98748016000172,54482.5830336 2022-10-19,17:35:18.000,292,11055558,-795,0,1666200917,13057.811785749996,180.08616798000003,54482.68784040001 2022-10-19,17:35:19.000,292,11055560,-795,0,1666200918,13057.879148849992,180.14256102000218,54482.75771160001 2022-10-19,17:35:20.000,292,11055564,-795,0,1666200919,13057.865676230002,180.23419971000112,54482.7926472 2022-10-19,17:35:21.000,292,11055525,-795,0,1666200920,13057.811785749996,180.2553470999992,54482.79963432 2022-10-19,17:35:22.000,292,11055531,-795,0,1666200921,13057.751158959996,180.31174014000135,54482.75072448 2022-10-19,17:35:23.000,292,11055549,-795,0,1666200922,13057.724213720001,180.29764188000263,54482.78566008001 2022-10-19,17:35:24.000,292,11055583,-795,0,1666200923,13057.59622382999,180.33993665999878,54482.862518400005 2022-10-19,17:35:25.000,292,11055609,-795,0,1666200924,13057.50191549,180.29764188000263,54482.77168584 2022-10-19,17:35:26.000,292,11055540,-795,0,1666200925,13057.36045298,180.29764188000263,54482.66687904001 2022-10-19,17:35:27.000,292,11055553,-795,0,1666200926,13057.23246308999,180.23419971000112,54482.71578888001 2022-10-19,17:35:28.000,292,11055530,-795,0,1666200927,13057.19204522999,180.17780666999897,54482.8275828 2022-10-19,17:35:29.000,292,11055545,-795,0,1666200928,13057.104473199994,180.07911885000067,54482.8275828 2022-10-19,17:35:30.000,292,11055540,-795,0,1666200929,13056.963010689993,180.02977493999788,54482.8275828 2022-10-19,17:35:31.000,292,11055553,-795,0,1666200930,13056.929329139988,179.98043103000236,54482.813608560005 2022-10-19,17:35:32.000,292,11055643,-795,0,1666200931,13056.767657700002,179.8605958199987,54482.63893056001 2022-10-19,17:35:33.000,292,11055557,-795,0,1666200932,13056.760921389992,179.71961322000425,54482.71578888001 2022-10-19,17:35:34.000,292,11055553,-795,0,1666200933,13056.707030910002,179.74780974000168,54482.6529048 2022-10-19,17:35:35.000,292,11055546,-795,0,1666200934,13056.760921389992,179.69141669999954,54482.73675024001 2022-10-19,17:35:36.000,292,11055575,-795,0,1666200935,13056.680085669992,179.64207279000402,54482.65989192 2022-10-19,17:35:37.000,292,11055561,-795,0,1666200936,13056.720503529992,179.5997780100006,54482.56207224 2022-10-19,17:35:38.000,292,11055529,-795,0,1666200937,13056.774394009997,179.5786306200025,54482.61796920001 2022-10-19,17:35:39.000,292,11055565,-795,0,1666200938,13056.814811869997,179.5504340999978,54482.62495632 2022-10-19,17:35:40.000,292,11055540,-795,0,1666200939,13056.882174969993,179.59272888000123,54482.60399496 2022-10-19,17:35:41.000,292,11055586,-795,0,1666200940,13056.902383899993,179.63502366000466,54482.527136640005 2022-10-19,17:35:42.000,292,11055554,-795,0,1666200941,13056.983219619993,179.68436757000018,54482.50617528 2022-10-19,17:35:43.000,292,11055529,-795,0,1666200942,13057.057319029998,179.74076061000233,54482.56905936001 2022-10-19,17:35:44.000,292,11055540,-795,0,1666200943,13057.185308919994,179.79010451999784,54482.645917680005 2022-10-19,17:35:45.000,292,11055521,-795,0,1666200944,13057.27288094999,179.8112519100032,54482.66687904001 2022-10-19,17:35:46.000,292,11055580,-795,0,1666200945,13057.367189289995,179.9099397300015,54482.70181464 2022-10-19,17:35:47.000,292,11055553,-795,0,1666200946,13057.39413452999,179.973381900003,54482.6529048 2022-10-19,17:35:48.000,292,11055527,-795,0,1666200947,13057.43455238999,180.05092233000323,54482.743737360004 2022-10-19,17:35:49.000,292,11055529,-795,0,1666200948,13057.50191549,180.13551189000282,54482.72976312 2022-10-19,17:35:50.000,292,11055568,-795,0,1666200949,13057.528860729995,180.24829796999984,54482.85553128001 2022-10-19,17:35:51.000,292,11055548,-795,0,1666200950,13057.53559703999,180.26944535999792,54482.78566008001 2022-10-19,17:35:52.000,292,11055521,-795,0,1666200951,13057.51538810999,180.3187892700007,54482.77867296 2022-10-19,17:35:53.000,292,11055530,-795,0,1666200952,13057.549069659995,180.35403492000478,54482.7926472 2022-10-19,17:35:54.000,292,11055567,-795,0,1666200953,13057.609696449996,180.33288752999943,54482.83456992001 2022-10-19,17:35:55.000,292,11055550,-795,0,1666200954,13057.59622382999,180.35403492000478,54482.8275828 2022-10-19,17:35:56.000,292,11055556,-795,0,1666200955,13057.49517917999,180.33993665999878,54482.8275828 2022-10-19,17:35:57.000,292,11055568,-795,0,1666200956,13057.45476131999,180.31174014000135,54482.77168584 2022-10-19,17:35:58.000,292,11055578,-795,0,1666200957,13057.427816079995,180.27649449000455,54482.743737360004 2022-10-19,17:35:59.000,292,11055530,-795,0,1666200958,13057.346980359995,180.22715058000176,54482.80662144001 2022-10-19,17:36:00.000,292,11055559,-795,0,1666200959,13057.31329880999,180.14961015000154,54482.897454 2022-10-19,17:36:01.000,292,11055526,-795,0,1666200960,13057.25940833,180.08616798000003,54482.764698720006 2022-10-19,17:36:02.000,292,11055567,-795,0,1666200961,13057.23246308999,179.99452929000108,54482.77168584 2022-10-19,17:36:03.000,292,11055533,-795,0,1666200962,13057.158363679999,179.93813624999893,54482.77867296 2022-10-19,17:36:04.000,292,11055575,-795,0,1666200963,13057.097736889998,179.84649756,54482.75771160001 2022-10-19,17:36:05.000,292,11055523,-795,0,1666200964,13057.070791649989,179.74780974000168,54482.72976312 2022-10-19,17:36:06.000,292,11055578,-795,0,1666200965,13056.915856519998,179.64207279000402,54482.59002072001 2022-10-19,17:36:07.000,292,11055556,-795,0,1666200966,13056.989955929988,179.5645323600038,54482.60399496 2022-10-19,17:36:08.000,292,11055569,-795,0,1666200967,13057.037110099998,179.49404106000293,54482.68784040001 2022-10-19,17:36:09.000,292,11055588,-795,0,1666200968,13057.023637479993,179.388304109998,54482.77867296 2022-10-19,17:36:10.000,292,11055597,-795,0,1666200969,13057.016901169998,179.33191107000312,54482.764698720006 2022-10-19,17:36:11.000,292,11055512,-795,0,1666200970,13057.010164859988,179.29666541999904,54482.6529048 2022-10-19,17:36:12.000,292,11055540,-795,0,1666200971,13056.969746999988,179.29666541999904,54482.5830336 2022-10-19,17:36:13.000,292,11055487,-795,0,1666200972,13056.942801759993,179.2332232500048,54482.60399496 2022-10-19,17:36:14.000,292,11055547,-795,0,1666200973,13057.010164859988,179.19797760000074,54482.70181464 2022-10-19,17:36:15.000,292,11055569,-795,0,1666200974,13057.030373789989,179.26141977000225,54482.65989192 2022-10-19,17:36:16.000,292,11055560,-795,0,1666200975,13057.084264269994,179.2684689000016,54482.65989192 2022-10-19,17:36:17.000,292,11055531,-795,0,1666200976,13057.091000579989,179.2684689000016,54482.63893056001 2022-10-19,17:36:18.000,292,11055578,-795,0,1666200977,13057.104473199994,179.28961628999969,54482.597007840006 2022-10-19,17:36:19.000,292,11055508,-795,0,1666200978,13057.158363679999,179.34600933000183,54482.597007840006 2022-10-19,17:36:20.000,292,11055565,-795,0,1666200979,13057.178572609999,179.36010759000055,54482.61796920001 2022-10-19,17:36:21.000,292,11055552,-795,0,1666200980,13057.23246308999,179.42354976000206,54482.63893056001 2022-10-19,17:36:22.000,292,11055531,-795,0,1666200981,13057.225726779994,179.43059889000142,54482.65989192 2022-10-19,17:36:23.000,292,11055549,-795,0,1666200982,13057.25267201999,179.49404106000293,54482.62495632 2022-10-19,17:36:24.000,292,11055572,-795,0,1666200983,13057.34024405,179.4799428000042,54482.75072448 2022-10-19,17:36:25.000,292,11055528,-795,0,1666200984,13057.35371666999,179.53633583999908,54482.72976312 2022-10-19,17:36:26.000,292,11055564,-795,0,1666200985,13057.387398219995,179.5786306200025,54482.743737360004 2022-10-19,17:36:27.000,292,11055538,-795,0,1666200986,13057.41434345999,179.5997780100006,54482.71578888001 2022-10-19,17:36:28.000,292,11055565,-795,0,1666200987,13057.34024405,179.62797452999803,54482.68784040001 2022-10-19,17:36:29.000,292,11055516,-795,0,1666200988,13057.35371666999,179.6138762699993,54482.708801759996 2022-10-19,17:36:30.000,292,11055537,-795,0,1666200989,13057.4412887,179.62092539999867,54482.80662144001 2022-10-19,17:36:31.000,292,11055542,-795,0,1666200990,13057.46149763,179.6138762699993,54482.75072448 2022-10-19,17:36:32.000,292,11055545,-795,0,1666200991,13057.46149763,179.59272888000123,54482.75072448 2022-10-19,17:36:33.000,292,11055513,-795,0,1666200992,13057.49517917999,179.55748323000444,54482.77168584 2022-10-19,17:36:34.000,292,11055536,-795,0,1666200993,13057.49517917999,179.52223758000036,54482.8275828 2022-10-19,17:36:35.000,292,11055518,-795,0,1666200994,13057.52212442,179.5010901900023,54482.93937672 2022-10-19,17:36:36.000,292,11055542,-795,0,1666200995,13057.48170656,179.46584453999822,54482.862518400005 2022-10-19,17:36:37.000,292,11055550,-795,0,1666200996,13057.39413452999,179.40240237000398,54482.75072448 2022-10-19,17:36:38.000,292,11055596,-795,0,1666200997,13057.407607149995,179.3530584600012,54482.77168584 2022-10-19,17:36:39.000,292,11055585,-795,0,1666200998,13057.367189289995,179.28961628999969,54482.813608560005 2022-10-19,17:36:40.000,292,11055527,-795,0,1666200999,13057.38066191,179.22617411999818,54482.91841536 2022-10-19,17:36:41.000,292,11055533,-795,0,1666201000,13057.38066191,179.1697810800033,54482.813608560005 2022-10-19,17:36:42.000,292,11055523,-795,0,1666201001,13057.19204522999,179.11338804000115,54482.71578888001 2022-10-19,17:36:43.000,292,11055537,-795,0,1666201002,13057.266144639994,179.0076510900035,54482.764698720006 2022-10-19,17:36:44.000,292,11055538,-795,0,1666201003,13057.25940833,178.94420892000198,54482.71578888001 2022-10-19,17:36:45.000,292,11055559,-795,0,1666201004,13057.19204522999,178.97945456999878,54482.75072448 2022-10-19,17:36:46.000,292,11055556,-795,0,1666201005,13057.151627369989,178.8948650099992,54482.6529048 2022-10-19,17:36:47.000,292,11055497,-795,0,1666201006,13057.117945819999,178.88781587999983,54482.68784040001 2022-10-19,17:36:48.000,292,11055570,-795,0,1666201007,13057.185308919994,178.88076675000048,54482.71578888001 2022-10-19,17:36:49.000,292,11055551,-795,0,1666201008,13057.205517849994,178.83847197000432,54482.77168584 2022-10-19,17:36:50.000,292,11055548,-795,0,1666201009,13057.218990469999,178.83142283999769,54482.77168584 2022-10-19,17:36:51.000,292,11055496,-795,0,1666201010,13057.25940833,178.8948650099992,54482.708801759996 2022-10-19,17:36:52.000,292,11055532,-795,0,1666201011,13057.239199399999,178.86666849000176,54482.68784040001 2022-10-19,17:36:53.000,292,11055520,-795,0,1666201012,13057.27961726,179.01470022000285,54482.63893056001 2022-10-19,17:36:54.000,292,11055573,-795,0,1666201013,13057.37392559999,179.0076510900035,54482.72976312 2022-10-19,17:36:55.000,292,11055576,-795,0,1666201014,13057.37392559999,179.1063389100018,54482.708801759996 2022-10-19,17:36:56.000,292,11055540,-795,0,1666201015,13057.448025009995,179.1204371700005,54482.708801759996 2022-10-19,17:36:57.000,292,11055573,-795,0,1666201016,13057.50191549,179.24732151000353,54482.77867296 2022-10-19,17:36:58.000,292,11055562,-795,0,1666201017,13057.589487519996,179.29666541999904,54482.78566008001 2022-10-19,17:36:59.000,292,11055497,-795,0,1666201018,13057.59622382999,179.3671567199999,54482.73675024001 2022-10-19,17:37:00.000,292,11055529,-795,0,1666201019,13057.677059549991,179.44469715000014,54482.75771160001 2022-10-19,17:37:01.000,292,11055522,-795,0,1666201020,13057.744422650001,179.50813932000165,54482.78566008001 2022-10-19,17:37:02.000,292,11055559,-795,0,1666201021,13057.757895269991,179.5645323600038,54482.694827520005 2022-10-19,17:37:03.000,292,11055512,-795,0,1666201022,13057.757895269991,179.62797452999803,54482.708801759996 2022-10-19,17:37:04.000,292,11055511,-795,0,1666201023,13057.852203609997,179.67026931000146,54482.82059568 2022-10-19,17:37:05.000,292,11055556,-795,0,1666201024,13057.872412539997,179.6984658299989,54482.88347976001 2022-10-19,17:37:06.000,292,11055520,-795,0,1666201025,13057.838730989992,179.67731844000082,54482.89046688 2022-10-19,17:37:07.000,292,11055499,-795,0,1666201026,13057.805049440001,179.70551495999825,54482.82059568 2022-10-19,17:37:08.000,292,11055506,-795,0,1666201027,13057.784840510001,179.67731844000082,54482.83456992001 2022-10-19,17:37:09.000,292,11055590,-795,0,1666201028,13057.68379586,179.64912192000338,54482.84155704 2022-10-19,17:37:10.000,292,11055551,-795,0,1666201029,13057.636641689991,179.5786306200025,54482.89046688 2022-10-19,17:37:11.000,292,11055534,-795,0,1666201030,13057.53559703999,179.53633583999908,54482.7926472 2022-10-19,17:37:12.000,292,11055565,-795,0,1666201031,13057.49517917999,179.4517462799995,54482.84155704 2022-10-19,17:37:13.000,292,11055613,-795,0,1666201032,13057.448025009995,179.33896020000248,54482.764698720006 2022-10-19,17:37:14.000,292,11055585,-795,0,1666201033,13057.427816079995,179.19092847000138,54482.876492639996 2022-10-19,17:37:15.000,292,11055493,-795,0,1666201034,13057.387398219995,179.09928978000244,54482.813608560005 2022-10-19,17:37:16.000,292,11055576,-795,0,1666201035,13057.407607149995,178.9230615300039,54482.88347976001 2022-10-19,17:37:17.000,292,11055529,-795,0,1666201036,13057.33350773999,178.8102754499996,54482.70181464 2022-10-19,17:37:18.000,292,11055569,-795,0,1666201037,13057.34024405,178.66929284999787,54482.72976312 2022-10-19,17:37:19.000,292,11055545,-795,0,1666201038,13057.35371666999,178.59880155000428,54482.72976312 2022-10-19,17:37:20.000,292,11055552,-795,0,1666201039,13057.37392559999,178.48601546999998,54482.764698720006 2022-10-19,17:37:21.000,292,11055515,-795,0,1666201040,13057.37392559999,178.45781895000255,54482.72976312 2022-10-19,17:37:22.000,292,11055559,-795,0,1666201041,13057.468233939995,178.35913113000424,54482.63893056001 2022-10-19,17:37:23.000,292,11055484,-795,0,1666201042,13057.50191549,178.29568896000274,54482.70181464 2022-10-19,17:37:24.000,292,11055560,-795,0,1666201043,13057.54233335,178.29568896000274,54482.66687904001 2022-10-19,17:37:25.000,292,11055554,-795,0,1666201044,13057.56254228,178.30978722000145,54482.59002072001 2022-10-19,17:37:26.000,292,11055515,-795,0,1666201045,13057.569278589996,178.32388548000017,54482.62495632 2022-10-19,17:37:27.000,292,11055591,-795,0,1666201046,13057.62316907,178.39437678000104,54482.62495632 2022-10-19,17:37:28.000,292,11055590,-795,0,1666201047,13057.68379586,178.40847503999976,54482.78566008001 2022-10-19,17:37:29.000,292,11055586,-795,0,1666201048,13057.690532169996,178.5001137299987,54482.77867296 2022-10-19,17:37:30.000,292,11055547,-795,0,1666201049,13057.710741099996,178.57765415999893,54482.77867296 2022-10-19,17:37:31.000,292,11055498,-795,0,1666201050,13057.66358693,178.64109633000044,54482.78566008001 2022-10-19,17:37:32.000,292,11055562,-795,0,1666201051,13057.629905379996,178.72568589000002,54482.68085328 2022-10-19,17:37:33.000,292,11055560,-795,0,1666201052,13057.59622382999,178.81732457999897,54482.72976312 2022-10-19,17:37:34.000,292,11055591,-795,0,1666201053,13057.58275121,178.8948650099992,54482.68784040001 2022-10-19,17:37:35.000,292,11055590,-795,0,1666201054,13057.56254228,179.0217493500022,54482.8275828 2022-10-19,17:37:36.000,292,11055581,-795,0,1666201055,13057.54233335,179.04994586999965,54482.88347976001 2022-10-19,17:37:37.000,292,11055546,-795,0,1666201056,13057.488442869995,179.09928978000244,54482.862518400005 2022-10-19,17:37:38.000,292,11055539,-795,0,1666201057,13057.43455238999,179.1415845599986,54482.84854416 2022-10-19,17:37:39.000,292,11055488,-795,0,1666201058,13057.40087084,179.17683021000266,54482.8275828 2022-10-19,17:37:40.000,292,11055543,-795,0,1666201059,13057.387398219995,179.15568282000459,54482.78566008001 2022-10-19,17:37:41.000,292,11055525,-795,0,1666201060,13057.33350773999,179.22617411999818,54482.75771160001 2022-10-19,17:37:42.000,292,11055556,-795,0,1666201061,13057.32003512,179.19092847000138,54482.66687904001 2022-10-19,17:37:43.000,292,11055556,-795,0,1666201062,13057.25267201999,179.19797760000074,54482.47123968001 2022-10-19,17:37:44.000,292,11055532,-795,0,1666201063,13057.35371666999,179.2050267300001,54482.7926472 2022-10-19,17:37:45.000,292,11055567,-795,0,1666201064,13057.42107977,179.19797760000074,54482.79963432 2022-10-19,17:37:46.000,292,11055588,-795,0,1666201065,13057.4412887,179.19092847000138,54482.78566008001 2022-10-19,17:37:47.000,292,11055495,-795,0,1666201066,13057.46149763,179.22617411999818,54482.68784040001 2022-10-19,17:37:48.000,292,11055500,-795,0,1666201067,13057.53559703999,179.19092847000138,54482.694827520005 2022-10-19,17:37:49.000,292,11055522,-795,0,1666201068,13057.61643275999,179.24732151000353,54482.722776 2022-10-19,17:37:50.000,292,11055538,-795,0,1666201069,13057.629905379996,179.21207585999946,54482.68784040001 2022-10-19,17:37:51.000,292,11055563,-795,0,1666201070,13057.690532169996,179.27551803000097,54482.743737360004 2022-10-19,17:37:52.000,292,11055557,-795,0,1666201071,13057.730950029996,179.22617411999818,54482.708801759996 2022-10-19,17:37:53.000,292,11055536,-795,0,1666201072,13057.744422650001,179.22617411999818,54482.70181464 2022-10-19,17:37:54.000,292,11055574,-795,0,1666201073,13057.852203609997,179.21207585999946,54482.764698720006 2022-10-19,17:37:55.000,292,11055448,-795,0,1666201074,13057.858939919992,179.24027238000417,54482.743737360004 2022-10-19,17:37:56.000,292,11055523,-795,0,1666201075,13057.831994679997,179.24027238000417,54482.73675024001 2022-10-19,17:37:57.000,292,11055530,-795,0,1666201076,13057.805049440001,179.26141977000225,54482.75771160001 2022-10-19,17:37:58.000,292,11055588,-795,0,1666201077,13057.831994679997,179.2332232500048,54482.743737360004 2022-10-19,17:37:59.000,292,11055566,-795,0,1666201078,13057.852203609997,179.19092847000138,54482.813608560005 2022-10-19,17:38:00.000,292,11055529,-795,0,1666201079,13057.852203609997,179.14863368999795,54482.85553128001 2022-10-19,17:38:01.000,292,11055589,-795,0,1666201080,13057.784840510001,179.18387934000202,54482.78566008001 2022-10-19,17:38:02.000,292,11055569,-795,0,1666201081,13057.764631580001,179.1415845599986,54482.77867296 2022-10-19,17:38:03.000,292,11055527,-795,0,1666201082,13057.751158959996,179.04994586999965,54482.75771160001 2022-10-19,17:38:04.000,292,11055543,-795,0,1666201083,13057.717477409991,179.0428967400003,54482.77867296 2022-10-19,17:38:05.000,292,11055549,-795,0,1666201084,13057.690532169996,179.0076510900035,54482.75771160001 2022-10-19,17:38:06.000,292,11055549,-795,0,1666201085,13057.59622382999,178.9230615300039,54482.65989192 2022-10-19,17:38:07.000,292,11055533,-795,0,1666201086,13057.51538810999,178.91601240000455,54482.6529048 2022-10-19,17:38:08.000,292,11055530,-795,0,1666201087,13057.58275121,178.88781587999983,54482.83456992001 2022-10-19,17:38:09.000,292,11055536,-795,0,1666201088,13057.549069659995,178.8596193600024,54482.84155704 2022-10-19,17:38:10.000,292,11055519,-795,0,1666201089,13057.569278589996,178.7961771900009,54482.82059568 2022-10-19,17:38:11.000,292,11055494,-795,0,1666201090,13057.48170656,178.80322632000025,54482.84155704 2022-10-19,17:38:12.000,292,11055556,-795,0,1666201091,13057.46149763,178.75388241000473,54482.708801759996 2022-10-19,17:38:13.000,292,11055508,-795,0,1666201092,13057.39413452999,178.7609315400041,54482.77867296 2022-10-19,17:38:14.000,292,11055571,-795,0,1666201093,13057.49517917999,178.71863676000066,54482.80662144001 2022-10-19,17:38:15.000,292,11055533,-795,0,1666201094,13057.47497024999,178.7115876300013,54482.80662144001 2022-10-19,17:38:16.000,292,11055528,-795,0,1666201095,13057.46149763,178.68339111000387,54482.75771160001 2022-10-19,17:38:17.000,292,11055552,-795,0,1666201096,13057.488442869995,178.66224371999851,54482.80662144001 2022-10-19,17:38:18.000,292,11055546,-795,0,1666201097,13057.57601489999,178.66224371999851,54482.911428240004 2022-10-19,17:38:19.000,292,11055468,-795,0,1666201098,13057.589487519996,178.69044024000323,54482.862518400005 2022-10-19,17:38:20.000,292,11055519,-795,0,1666201099,13057.62316907,178.6763419800045,54482.743737360004 2022-10-19,17:38:21.000,292,11055536,-795,0,1666201100,13057.60296014,178.68339111000387,54482.764698720006 2022-10-19,17:38:22.000,292,11055575,-795,0,1666201101,13057.636641689991,178.64109633000044,54482.645917680005 2022-10-19,17:38:23.000,292,11055485,-795,0,1666201102,13057.629905379996,178.66929284999787,54482.68085328 2022-10-19,17:38:24.000,292,11055538,-795,0,1666201103,13057.70400479,178.68339111000387,54482.77168584 2022-10-19,17:38:25.000,292,11055554,-795,0,1666201104,13057.677059549991,178.70453850000195,54482.722776 2022-10-19,17:38:26.000,292,11055541,-795,0,1666201105,13057.757895269991,178.71863676000066,54482.84854416 2022-10-19,17:38:27.000,292,11055496,-715,0,1666201106,13057.70400479,178.73978414999874,54482.73675024001 2022-10-19,17:38:28.000,292,11055506,-795,0,1666201107,13057.677059549991,178.76798067000345,54482.743737360004 2022-10-19,17:38:29.000,292,11055554,-795,0,1666201108,13057.66358693,178.80322632000025,54482.78566008001 2022-10-19,17:38:30.000,292,11055546,-795,0,1666201109,13057.670323239996,178.78912806000153,54482.7926472 2022-10-19,17:38:31.000,292,11055567,-795,0,1666201110,13057.60296014,178.84552110000368,54482.80662144001 2022-10-19,17:38:32.000,292,11055558,-795,0,1666201111,13057.549069659995,178.82437370999833,54482.7926472 2022-10-19,17:38:33.000,292,11055538,-795,0,1666201112,13057.50191549,178.8102754499996,54482.8275828 2022-10-19,17:38:34.000,292,11055524,-795,0,1666201113,13057.508651799995,178.85257023000304,54482.876492639996 2022-10-19,17:38:35.000,292,11055494,-795,0,1666201114,13057.40087084,178.83847197000432,54482.82059568 2022-10-19,17:38:36.000,292,11055558,-795,0,1666201115,13057.31329880999,178.84552110000368,54482.77867296 2022-10-19,17:38:37.000,292,11055543,-795,0,1666201116,13057.218990469999,178.83847197000432,54482.78566008001 2022-10-19,17:38:38.000,292,11055552,-795,0,1666201117,13057.19204522999,178.8596193600024,54482.85553128001 2022-10-19,17:38:39.000,292,11055512,-795,0,1666201118,13057.185308919994,178.84552110000368,54482.92540248001 2022-10-19,17:38:40.000,292,11055535,-795,0,1666201119,13057.19204522999,178.8102754499996,54482.92540248001 2022-10-19,17:38:41.000,292,11055593,-795,0,1666201120,13057.178572609999,178.78912806000153,54482.77168584 2022-10-19,17:38:42.000,292,11055533,-795,0,1666201121,13057.158363679999,178.7961771900009,54482.75072448 2022-10-19,17:38:43.000,292,11055585,-795,0,1666201122,13057.151627369989,178.73978414999874,54482.84155704 2022-10-19,17:38:44.000,292,11055536,-795,0,1666201123,13057.151627369989,178.71863676000066,54482.743737360004 2022-10-19,17:38:45.000,292,11055607,-795,0,1666201124,13057.21225415999,178.7468332799981,54482.82059568 2022-10-19,17:38:46.000,292,11055545,-795,0,1666201125,13057.266144639994,178.6763419800045,54482.743737360004 2022-10-19,17:38:47.000,292,11055587,-795,0,1666201126,13057.29982619,178.70453850000195,54482.68085328 2022-10-19,17:38:48.000,292,11055509,-795,0,1666201127,13057.43455238999,178.6763419800045,54482.813608560005 2022-10-19,17:38:49.000,292,11055548,-795,0,1666201128,13057.51538810999,178.6763419800045,54482.88347976001 2022-10-19,17:38:50.000,292,11055528,-795,0,1666201129,13057.55580596999,178.70453850000195,54482.82059568 2022-10-19,17:38:51.000,292,11055488,-795,0,1666201130,13057.58275121,178.68339111000387,54482.80662144001 2022-10-19,17:38:52.000,292,11055560,-795,0,1666201131,13057.66358693,178.68339111000387,54482.73675024001 2022-10-19,17:38:53.000,292,11055519,-795,0,1666201132,13057.670323239996,178.73273501999938,54482.82059568 2022-10-19,17:38:54.000,292,11055605,-795,0,1666201133,13057.764631580001,178.75388241000473,54482.82059568 2022-10-19,17:38:55.000,292,11055587,-795,0,1666201134,13057.778104199992,178.8102754499996,54482.897454 2022-10-19,17:38:56.000,292,11055578,-795,0,1666201135,13057.818522059992,178.84552110000368,54482.88347976001 2022-10-19,17:38:57.000,292,11055528,-795,0,1666201136,13057.798313129992,178.88781587999983,54482.8275828 2022-10-19,17:38:58.000,292,11055521,-795,0,1666201137,13057.885885160002,178.8948650099992,54482.89046688 2022-10-19,17:38:59.000,292,11055512,-795,0,1666201138,13057.838730989992,178.95125805000134,54482.83456992001 2022-10-19,17:39:00.000,292,11055556,-795,0,1666201139,13057.838730989992,178.9230615300039,54482.75771160001 2022-10-19,17:39:01.000,292,11055514,-795,0,1666201140,13057.717477409991,178.95125805000134,54482.84155704 2022-10-19,17:39:02.000,292,11055541,-795,0,1666201141,13057.656850619991,178.9089632699979,54482.73675024001 2022-10-19,17:39:03.000,292,11055525,-795,0,1666201142,13057.53559703999,178.88781587999983,54482.63194344 2022-10-19,17:39:04.000,292,11055587,-795,0,1666201143,13057.549069659995,178.84552110000368,54482.764698720006 2022-10-19,17:39:05.000,292,11055521,-795,0,1666201144,13057.50191549,178.81732457999897,54482.71578888001 2022-10-19,17:39:06.000,292,11055552,-795,0,1666201145,13057.43455238999,178.7609315400041,54482.68085328 2022-10-19,17:39:07.000,292,11055524,-795,0,1666201146,13057.27288094999,178.65519458999916,54482.478226800005 2022-10-19,17:39:08.000,292,11055521,-795,0,1666201147,13057.25940833,178.5001137299987,54482.41534272 2022-10-19,17:39:09.000,292,11055523,-795,0,1666201148,13057.205517849994,178.37322939000296,54482.27560032 2022-10-19,17:39:10.000,292,11055542,-795,0,1666201149,13057.23246308999,178.2040502700038,54482.06598672001 2022-10-19,17:39:11.000,292,11055560,-795,0,1666201150,13057.35371666999,178.11241158000485,54482.12188368 2022-10-19,17:39:12.000,292,11055560,-795,0,1666201151,13057.488442869995,178.09831331999885,54481.99611552001 2022-10-19,17:39:13.000,292,11055536,-795,0,1666201152,13057.448025009995,178.24634504999995,54482.16380640001 2022-10-19,17:39:14.000,292,11055540,-795,0,1666201153,13057.42107977,178.3661802600036,54482.23367760001 2022-10-19,17:39:15.000,292,11055514,-795,0,1666201154,13057.31329880999,178.4507698200032,54482.310535920005 2022-10-19,17:39:16.000,292,11055548,-795,0,1666201155,13057.23246308999,178.48601546999998,54482.408355600004 2022-10-19,17:39:17.000,292,11055529,-795,0,1666201156,13057.178572609999,178.4507698200032,54482.40136848001 2022-10-19,17:39:18.000,292,11055543,-795,0,1666201157,13057.158363679999,178.5001137299987,54482.46425256 2022-10-19,17:39:19.000,292,11055507,-795,0,1666201158,13057.25940833,178.5142119900047,54482.66687904001 2022-10-19,17:39:20.000,292,11055543,-795,0,1666201159,13057.37392559999,178.5847032899983,54482.764698720006 2022-10-19,17:39:21.000,292,11055554,-795,0,1666201160,13057.38066191,178.62699807000172,54482.722776 2022-10-19,17:39:22.000,292,11055524,-795,0,1666201161,13057.45476131999,178.66224371999851,54482.73675024001 2022-10-19,17:39:23.000,292,11055564,-795,0,1666201162,13057.589487519996,178.8102754499996,54482.77168584 2022-10-19,17:39:24.000,292,11055554,-795,0,1666201163,13057.670323239996,178.82437370999833,54482.722776 2022-10-19,17:39:25.000,292,11055555,-795,0,1666201164,13057.778104199992,178.94420892000198,54482.83456992001 2022-10-19,17:39:26.000,292,11055527,-795,0,1666201165,13057.845467300001,179.04994586999965,54482.75072448 2022-10-19,17:39:27.000,292,11055539,-795,0,1666201166,13057.852203609997,179.16273195000394,54482.84155704 2022-10-19,17:39:28.000,292,11055557,-795,0,1666201167,13058.040820289993,179.2543706400029,54482.9673252 2022-10-19,17:39:29.000,292,11055528,-795,0,1666201168,13058.087974460002,179.33896020000248,54482.96033808 2022-10-19,17:39:30.000,292,11055556,-795,0,1666201169,13058.155337559998,179.40240237000398,54483.01623504 2022-10-19,17:39:31.000,292,11055514,-795,0,1666201170,13058.168810179988,179.52223758000036,54483.00924792 2022-10-19,17:39:32.000,292,11055578,-795,0,1666201171,13058.189019109988,179.5997780100006,54482.95335096001 2022-10-19,17:39:33.000,292,11055551,-795,0,1666201172,13058.195755419998,179.62092539999867,54482.99527368 2022-10-19,17:39:34.000,292,11055559,-795,0,1666201173,13058.229436969988,179.67731844000082,54483.06514488 2022-10-19,17:39:35.000,292,11055544,-795,0,1666201174,13058.182282799993,179.71961322000425,54483.12104184001 2022-10-19,17:39:36.000,292,11055521,-795,0,1666201175,13058.168810179988,179.78305538999848,54483.09309336001 2022-10-19,17:39:37.000,292,11055537,-795,0,1666201176,13058.135128629998,179.78305538999848,54483.07213200001 2022-10-19,17:39:38.000,292,11055514,-795,0,1666201177,13058.128392320003,179.7619080000004,54483.18392592 2022-10-19,17:39:39.000,292,11055517,-795,0,1666201178,13058.054292909997,179.7125640900049,54483.148990320005 2022-10-19,17:39:40.000,292,11055494,-795,0,1666201179,13057.973457189997,179.68436757000018,54483.079119120004 2022-10-19,17:39:41.000,292,11055511,-795,0,1666201180,13057.879148849992,179.6138762699993,54483.1070676 2022-10-19,17:39:42.000,292,11055520,-795,0,1666201181,13057.764631580001,179.5504340999978,54482.89046688 2022-10-19,17:39:43.000,292,11055510,-795,0,1666201182,13057.656850619991,179.48699193000357,54482.932389600006 2022-10-19,17:39:44.000,292,11055543,-795,0,1666201183,13057.68379586,179.40240237000398,54483.0371964 2022-10-19,17:39:45.000,292,11055557,-795,0,1666201184,13057.57601489999,179.31076367999776,54482.94636384 2022-10-19,17:39:46.000,292,11055484,-795,0,1666201185,13057.47497024999,179.21207585999946,54482.91841536 2022-10-19,17:39:47.000,292,11055508,-795,0,1666201186,13057.47497024999,179.11338804000115,54482.876492639996 2022-10-19,17:39:48.000,292,11055566,-795,0,1666201187,13057.41434345999,179.056994999999,54482.89046688 2022-10-19,17:39:49.000,292,11055509,-795,0,1666201188,13057.42107977,178.96535631000006,54482.89046688 2022-10-19,17:39:50.000,292,11055517,-795,0,1666201189,13057.40087084,178.93011066000327,54482.876492639996 2022-10-19,17:39:51.000,292,11055544,-795,0,1666201190,13057.36045298,178.8948650099992,54482.85553128001 2022-10-19,17:39:52.000,292,11055525,-795,0,1666201191,13057.34024405,178.88781587999983,54482.77168584 2022-10-19,17:39:53.000,292,11055532,-795,0,1666201192,13057.38066191,178.88076675000048,54482.85553128001 2022-10-19,17:39:54.000,292,11055513,-795,0,1666201193,13057.43455238999,178.9089632699979,54482.85553128001 2022-10-19,17:39:55.000,292,11055543,-795,0,1666201194,13057.50191549,178.93715979000262,54482.83456992001 2022-10-19,17:39:56.000,292,11055524,-795,0,1666201195,13057.55580596999,178.99355283000477,54482.75771160001 2022-10-19,17:39:57.000,292,11055521,-795,0,1666201196,13057.57601489999,179.01470022000285,54482.694827520005 2022-10-19,17:39:58.000,292,11055521,-795,0,1666201197,13057.68379586,179.1415845599986,54482.67386616 2022-10-19,17:39:59.000,292,11055587,-795,0,1666201198,13057.717477409991,179.27551803000097,54482.6529048 2022-10-19,17:40:00.000,292,11055532,-795,0,1666201199,13057.946511950002,179.40240237000398,54482.86950552 2022-10-19,17:40:01.000,292,11055528,-795,0,1666201200,13057.993666119997,179.50813932000165,54482.90444112001 2022-10-19,17:40:02.000,292,11055581,-795,0,1666201201,13058.034083979997,179.63502366000466,54482.86950552 2022-10-19,17:40:03.000,292,11055549,-795,0,1666201202,13058.081238149993,179.7125640900049,54482.84155704 2022-10-19,17:40:04.000,292,11055529,-795,0,1666201203,13058.195755419998,179.89584147000278,54482.94636384 2022-10-19,17:40:05.000,292,11055516,-795,0,1666201204,13058.242909589993,179.96633277000365,54483.01623504 2022-10-19,17:40:06.000,292,11055530,-795,0,1666201205,13058.303536379994,180.11436450000474,54483.06514488 2022-10-19,17:40:07.000,292,11055518,-795,0,1666201206,13058.290063759989,180.20600319000368,54483.079119120004 2022-10-19,17:40:08.000,292,11055521,-795,0,1666201207,13058.283327449994,180.304691010002,54483.00924792 2022-10-19,17:40:09.000,292,11055517,-795,0,1666201208,13058.242909589993,180.32583840000007,54483.079119120004 2022-10-19,17:40:10.000,292,11055527,-795,0,1666201209,13058.283327449994,180.4033788300003,54483.19091304001 2022-10-19,17:40:11.000,292,11055562,-795,0,1666201210,13058.256382209998,180.44567361000372,54483.12104184001 2022-10-19,17:40:12.000,292,11055541,-795,0,1666201211,13058.148601249988,180.50911577999796,54483.06514488 2022-10-19,17:40:13.000,292,11055564,-795,0,1666201212,13058.128392320003,180.45977187000244,54483.08610624 2022-10-19,17:40:14.000,292,11055572,-795,0,1666201213,13058.081238149993,180.45977187000244,54483.15597744 2022-10-19,17:40:15.000,292,11055571,-795,0,1666201214,13058.067765530002,180.38223144000222,54483.20488728 2022-10-19,17:40:16.000,292,11055553,-795,0,1666201215,13057.986929810002,180.35403492000478,54483.12802896 2022-10-19,17:40:17.000,292,11055538,-795,0,1666201216,13057.926303020002,180.26944535999792,54483.05117064001 2022-10-19,17:40:18.000,292,11055556,-795,0,1666201217,13057.858939919992,180.21305232000304,54483.15597744 2022-10-19,17:40:19.000,292,11055554,-795,0,1666201218,13057.825258370001,180.1073153699981,54483.13501608 2022-10-19,17:40:20.000,292,11055568,-795,0,1666201219,13057.825258370001,180.0368240700045,54483.100080480006 2022-10-19,17:40:21.000,292,11055559,-795,0,1666201220,13057.885885160002,179.88879234000342,54483.05117064001 2022-10-19,17:40:22.000,292,11055582,-795,0,1666201221,13057.805049440001,179.8605958199987,54482.94636384 2022-10-19,17:40:23.000,292,11055532,-795,0,1666201222,13057.818522059992,179.76895712999976,54482.91841536 2022-10-19,17:40:24.000,292,11055499,-795,0,1666201223,13057.825258370001,179.74780974000168,54482.981299440005 2022-10-19,17:40:25.000,292,11055559,-795,0,1666201224,13057.865676230002,179.63502366000466,54482.95335096001 2022-10-19,17:40:26.000,292,11055511,-795,0,1666201225,13057.899357779992,179.62092539999867,54482.981299440005 2022-10-19,17:40:27.000,292,11055510,-795,0,1666201226,13057.858939919992,179.5997780100006,54482.876492639996 2022-10-19,17:40:28.000,292,11055538,-795,0,1666201227,13057.973457189997,179.5997780100006,54482.91841536 2022-10-19,17:40:29.000,292,11055531,-795,0,1666201228,13058.020611359992,179.59272888000123,54482.88347976001 2022-10-19,17:40:30.000,292,11055547,-795,0,1666201229,13058.101447079993,179.60682713999995,54482.90444112001 2022-10-19,17:40:31.000,292,11055541,-795,0,1666201230,13058.121656009993,179.62797452999803,54482.876492639996 2022-10-19,17:40:32.000,292,11055576,-795,0,1666201231,13058.135128629998,179.69141669999954,54482.80662144001 2022-10-19,17:40:33.000,292,11055558,-795,0,1666201232,13058.222700659993,179.70551495999825,54482.862518400005 2022-10-19,17:40:34.000,292,11055543,-795,0,1666201233,13058.283327449994,179.79010451999784,54482.95335096001 2022-10-19,17:40:35.000,292,11055514,-795,0,1666201234,13058.343954239994,179.80420278000383,54483.01623504 2022-10-19,17:40:36.000,292,11055570,-795,0,1666201235,13058.310272689989,179.90289060000214,54483.00226080001 2022-10-19,17:40:37.000,292,11055548,-795,0,1666201236,13058.256382209998,179.93108711999957,54482.897454 2022-10-19,17:40:38.000,292,11055564,-795,0,1666201237,13058.256382209998,179.96633277000365,54482.91841536 2022-10-19,17:40:39.000,292,11055542,-795,0,1666201238,13058.276591139998,180.0086275499998,54483.01623504 2022-10-19,17:40:40.000,292,11055577,-795,0,1666201239,13058.222700659993,180.02272580999852,54483.1070676 2022-10-19,17:40:41.000,292,11055557,-795,0,1666201240,13058.229436969988,180.02272580999852,54483.15597744 2022-10-19,17:40:42.000,292,11055582,-795,0,1666201241,13058.128392320003,180.08616798000003,54483.1769388 2022-10-19,17:40:43.000,292,11055545,-795,0,1666201242,13057.973457189997,179.98748016000172,54483.079119120004 2022-10-19,17:40:44.000,292,11055531,-795,0,1666201243,13057.980193499992,179.973381900003,54483.05815776 2022-10-19,17:40:45.000,292,11055551,-795,0,1666201244,13057.906094090002,179.973381900003,54483.12802896 2022-10-19,17:40:46.000,292,11055559,-795,0,1666201245,13057.805049440001,179.93813624999893,54483.11405472 2022-10-19,17:40:47.000,292,11055532,-755,0,1666201246,13057.670323239996,179.9099397300015,54483.01623504 2022-10-19,17:40:48.000,292,11055532,-795,0,1666201247,13057.68379586,179.85354668999935,54483.100080480006 2022-10-19,17:40:49.000,292,11055535,-795,0,1666201248,13057.643378,179.81830104000255,54483.05815776 2022-10-19,17:40:50.000,292,11055545,-795,0,1666201249,13057.609696449996,179.74780974000168,54483.1769388 2022-10-19,17:40:51.000,292,11055565,-795,0,1666201250,13057.55580596999,179.70551495999825,54483.06514488 2022-10-19,17:40:52.000,292,11055537,-795,0,1666201251,13057.4412887,179.6984658299989,54482.93937672 2022-10-19,17:40:53.000,292,11055529,-795,0,1666201252,13057.427816079995,179.6984658299989,54482.932389600006 2022-10-19,17:40:54.000,292,11055557,-795,0,1666201253,13057.407607149995,179.70551495999825,54482.95335096001 2022-10-19,17:40:55.000,292,11055562,-795,0,1666201254,13057.387398219995,179.67026931000146,54482.89046688 2022-10-19,17:40:56.000,292,11055531,-795,0,1666201255,13057.37392559999,179.68436757000018,54482.82059568 2022-10-19,17:40:57.000,292,11055532,-795,0,1666201256,13057.36045298,179.71961322000425,54482.8275828 2022-10-19,17:40:58.000,292,11055553,-795,0,1666201257,13057.427816079995,179.7619080000004,54482.89046688 2022-10-19,17:40:59.000,292,11055517,-795,0,1666201258,13057.42107977,179.79010451999784,54482.8275828 2022-10-19,17:41:00.000,292,11055533,-795,0,1666201259,13057.4412887,179.85354668999935,54482.82059568 2022-10-19,17:41:01.000,292,11055558,-795,0,1666201260,13057.47497024999,179.90289060000214,54482.813608560005 2022-10-19,17:41:02.000,292,11055561,-795,0,1666201261,13057.46149763,179.9099397300015,54482.77168584 2022-10-19,17:41:03.000,292,11055564,-795,0,1666201262,13057.45476131999,179.973381900003,54482.694827520005 2022-10-19,17:41:04.000,292,11055549,-795,0,1666201263,13057.60296014,179.99452929000108,54482.84854416 2022-10-19,17:41:05.000,292,11055539,-795,0,1666201264,13057.670323239996,180.05092233000323,54482.84155704 2022-10-19,17:41:06.000,292,11055580,-795,0,1666201265,13057.66358693,180.07911885000067,54482.83456992001 2022-10-19,17:41:07.000,292,11055479,-795,0,1666201266,13057.70400479,180.0932171099994,54482.8275828 2022-10-19,17:41:08.000,292,11055452,-795,0,1666201267,13057.764631580001,180.1073153699981,54482.82059568 2022-10-19,17:41:09.000,292,11055453,-795,0,1666201268,13057.730950029996,180.11436450000474,54482.743737360004 2022-10-19,17:41:10.000,292,11055510,-795,0,1666201269,13057.838730989992,180.1566592800009,54482.97431232001 2022-10-19,17:41:11.000,292,11055540,-795,0,1666201270,13057.906094090002,180.1214136300041,54482.96033808 2022-10-19,17:41:12.000,292,11055529,-795,0,1666201271,13057.865676230002,180.11436450000474,54482.86950552 2022-10-19,17:41:13.000,292,11055553,-795,0,1666201272,13057.912830399997,180.06502059000195,54482.79963432 2022-10-19,17:41:14.000,292,11055532,-795,0,1666201273,13057.973457189997,180.02977493999788,54482.876492639996 2022-10-19,17:41:15.000,292,11055484,-795,0,1666201274,13057.973457189997,179.98748016000172,54482.84854416 2022-10-19,17:41:16.000,292,11055548,-795,0,1666201275,13058.007138740002,179.973381900003,54482.862518400005 2022-10-19,17:41:17.000,292,11055554,-795,0,1666201276,13058.027347670002,179.88174321000406,54482.84854416 2022-10-19,17:41:18.000,292,11055530,-795,0,1666201277,13058.034083979997,179.84649756,54482.981299440005 2022-10-19,17:41:19.000,292,11055513,-795,0,1666201278,13057.986929810002,179.8112519100032,54482.84155704 2022-10-19,17:41:20.000,292,11055505,-795,0,1666201279,13058.020611359992,179.77600625999912,54482.93937672 2022-10-19,17:41:21.000,292,11055544,-795,0,1666201280,13057.966720880002,179.6984658299989,54482.90444112001 2022-10-19,17:41:22.000,292,11055543,-795,0,1666201281,13057.980193499992,179.6632201800021,54482.981299440005 2022-10-19,17:41:23.000,292,11055528,-795,0,1666201282,13058.047556600002,179.64912192000338,54483.030209280005 2022-10-19,17:41:24.000,292,11055556,-795,0,1666201283,13057.993666119997,179.5997780100006,54482.97431232001 2022-10-19,17:41:25.000,292,11055546,-795,0,1666201284,13057.912830399997,179.63502366000466,54482.897454 2022-10-19,17:41:26.000,292,11055546,-795,0,1666201285,13057.906094090002,179.58567975000187,54482.85553128001 2022-10-19,17:41:27.000,292,11055522,-795,0,1666201286,13057.845467300001,179.64207279000402,54482.98828656 2022-10-19,17:41:28.000,292,11055557,-795,0,1666201287,13057.858939919992,179.62797452999803,54483.02322216001 2022-10-19,17:41:29.000,292,11055574,-795,0,1666201288,13057.737686339991,179.67026931000146,54482.94636384 2022-10-19,17:41:30.000,292,11055515,-795,0,1666201289,13057.724213720001,179.67731844000082,54483.02322216001 2022-10-19,17:41:31.000,292,11055531,-795,0,1666201290,13057.717477409991,179.7125640900049,54482.88347976001 2022-10-19,17:41:32.000,292,11055540,-795,0,1666201291,13057.52212442,179.77600625999912,54482.63893056001 2022-10-19,17:41:33.000,292,11055464,-795,0,1666201292,13057.54233335,179.71961322000425,54482.82059568 2022-10-19,17:41:34.000,292,11055566,-795,0,1666201293,13057.51538810999,179.75485887000104,54482.85553128001 2022-10-19,17:41:35.000,292,11055534,-795,0,1666201294,13057.4412887,179.76895712999976,54482.90444112001 2022-10-19,17:41:36.000,292,11055563,-795,0,1666201295,13057.37392559999,179.81830104000255,54482.72976312 2022-10-19,17:41:37.000,292,11055498,-795,0,1666201296,13057.367189289995,179.8112519100032,54482.897454 2022-10-19,17:41:38.000,292,11055569,-795,0,1666201297,13057.36045298,179.78305538999848,54482.91841536 2022-10-19,17:41:39.000,292,11055480,-795,0,1666201298,13057.326771429995,179.7619080000004,54482.85553128001 2022-10-19,17:41:40.000,292,11055566,-795,0,1666201299,13057.31329880999,179.76895712999976,54482.86950552 2022-10-19,17:41:41.000,292,11055520,-795,0,1666201300,13057.23246308999,179.70551495999825,54482.72976312 2022-10-19,17:41:42.000,292,11055540,-795,0,1666201301,13057.21225415999,179.68436757000018,54482.764698720006 2022-10-19,17:41:43.000,292,11055569,-795,0,1666201302,13057.171836299989,179.68436757000018,54482.73675024001 2022-10-19,17:41:44.000,292,11055559,-795,0,1666201303,13057.198781539999,179.6632201800021,54482.813608560005 2022-10-19,17:41:45.000,292,11055538,-795,0,1666201304,13057.218990469999,179.60682713999995,54482.78566008001 2022-10-19,17:41:46.000,292,11055518,-795,0,1666201305,13057.225726779994,179.54338496999844,54482.71578888001 2022-10-19,17:41:47.000,292,11055463,-795,0,1666201306,13057.171836299989,179.50813932000165,54482.56905936001 2022-10-19,17:41:48.000,292,11055544,-795,0,1666201307,13057.218990469999,179.49404106000293,54482.46425256 2022-10-19,17:41:49.000,292,11055526,-795,0,1666201308,13057.266144639994,179.50813932000165,54482.59002072001 2022-10-19,17:41:50.000,292,11055547,-795,0,1666201309,13057.326771429995,179.5010901900023,54482.694827520005 2022-10-19,17:41:51.000,292,11055524,-795,0,1666201310,13057.42107977,179.515188450001,54482.71578888001 2022-10-19,17:41:52.000,292,11055567,-795,0,1666201311,13057.48170656,179.5010901900023,54482.68784040001 2022-10-19,17:41:53.000,292,11055558,-795,0,1666201312,13057.53559703999,179.5010901900023,54482.70181464 2022-10-19,17:41:54.000,292,11055588,-795,0,1666201313,13057.643378,179.50813932000165,54482.7926472 2022-10-19,17:41:55.000,292,11055486,-795,0,1666201314,13057.710741099996,179.54338496999844,54482.67386616 2022-10-19,17:41:56.000,292,11055537,-795,0,1666201315,13057.737686339991,179.6138762699993,54482.73675024001 2022-10-19,17:41:57.000,292,11055577,-795,0,1666201316,13057.757895269991,179.62092539999867,54482.68085328 2022-10-19,17:41:58.000,292,11055496,-795,0,1666201317,13057.744422650001,179.62092539999867,54482.71578888001 2022-10-19,17:41:59.000,292,11055498,-795,0,1666201318,13057.784840510001,179.71961322000425,54482.73675024001 2022-10-19,17:42:00.000,292,11055513,-795,0,1666201319,13057.784840510001,179.74076061000233,54482.79963432 2022-10-19,17:42:01.000,292,11055553,-795,0,1666201320,13057.751158959996,179.78305538999848,54482.77867296 2022-10-19,17:42:02.000,292,11055537,-795,0,1666201321,13057.656850619991,179.79010451999784,54482.73675024001 2022-10-19,17:42:03.000,292,11055491,-795,0,1666201322,13057.656850619991,179.78305538999848,54482.862518400005 2022-10-19,17:42:04.000,292,11055510,-795,0,1666201323,13057.57601489999,179.81830104000255,54482.88347976001 2022-10-19,17:42:05.000,292,11055578,-795,0,1666201324,13057.53559703999,179.8112519100032,54482.813608560005 2022-10-19,17:42:06.000,292,11055541,-795,0,1666201325,13057.387398219995,179.8112519100032,54482.66687904001 2022-10-19,17:42:07.000,292,11055581,-795,0,1666201326,13057.29308987999,179.79010451999784,54482.71578888001 2022-10-19,17:42:08.000,292,11055543,-795,0,1666201327,13057.266144639994,179.8112519100032,54482.77168584 2022-10-19,17:42:09.000,292,11055532,-795,0,1666201328,13057.21225415999,179.68436757000018,54482.79963432 2022-10-19,17:42:10.000,292,11055543,-795,0,1666201329,13057.097736889998,179.67026931000146,54482.75771160001 2022-10-19,17:42:11.000,292,11055515,-795,0,1666201330,13057.064055339994,179.57158149000315,54482.70181464 2022-10-19,17:42:12.000,292,11055536,-795,0,1666201331,13056.989955929988,179.515188450001,54482.56905936001 2022-10-19,17:42:13.000,292,11055518,-795,0,1666201332,13056.983219619993,179.4517462799995,54482.50617528 2022-10-19,17:42:14.000,292,11055550,-795,0,1666201333,13056.989955929988,179.37420584999927,54482.59002072001 2022-10-19,17:42:15.000,292,11055495,-795,0,1666201334,13056.963010689993,179.27551803000097,54482.54809800001 2022-10-19,17:42:16.000,292,11055535,-795,0,1666201335,13056.922592829993,179.2332232500048,54482.5830336 2022-10-19,17:42:17.000,292,11055502,-795,0,1666201336,13057.010164859988,179.19092847000138,54482.527136640005 2022-10-19,17:42:18.000,292,11055541,-795,0,1666201337,13057.050582719989,179.12748629999987,54482.56207224 2022-10-19,17:42:19.000,292,11055511,-795,0,1666201338,13057.091000579989,179.1415845599986,54482.5830336 2022-10-19,17:42:20.000,292,11055510,-795,0,1666201339,13057.171836299989,179.1204371700005,54482.56905936001 2022-10-19,17:42:21.000,292,11055533,-795,0,1666201340,13057.21225415999,179.09928978000244,54482.48521392 2022-10-19,17:42:22.000,292,11055547,-795,0,1666201341,13057.25267201999,179.1697810800033,54482.49918816001 2022-10-19,17:42:23.000,292,11055575,-795,0,1666201342,13057.245935709994,179.21207585999946,54482.49918816001 2022-10-19,17:42:24.000,292,11055546,-795,0,1666201343,13057.32003512,179.3037145499984,54482.59002072001 2022-10-19,17:42:25.000,292,11055551,-795,0,1666201344,13057.42107977,179.37420584999927,54482.63893056001 2022-10-19,17:42:26.000,292,11055545,-795,0,1666201345,13057.36045298,179.46584453999822,54482.54111088001 2022-10-19,17:42:27.000,292,11055507,-795,0,1666201346,13057.387398219995,179.54338496999844,54482.59002072001 2022-10-19,17:42:28.000,292,11055551,-795,0,1666201347,13057.306562499994,179.64912192000338,54482.527136640005 2022-10-19,17:42:29.000,292,11055498,-795,0,1666201348,13057.31329880999,179.73371148000297,54482.54111088001 2022-10-19,17:42:30.000,292,11055501,-795,0,1666201349,13057.29308987999,179.83944843000063,54482.5830336 2022-10-19,17:42:31.000,292,11055567,-795,0,1666201350,13057.29308987999,179.973381900003,54482.62495632 2022-10-19,17:42:32.000,292,11055548,-795,0,1666201351,13057.218990469999,180.0932171099994,54482.63194344 2022-10-19,17:42:33.000,292,11055481,-795,0,1666201352,13057.185308919994,180.14961015000154,54482.6529048 2022-10-19,17:42:34.000,292,11055544,-795,0,1666201353,13057.077527959998,180.21305232000304,54482.71578888001 2022-10-19,17:42:35.000,292,11055519,-795,0,1666201354,13057.003428549993,180.31174014000135,54482.67386616 2022-10-19,17:42:36.000,292,11055545,-795,0,1666201355,13056.936065449998,180.27649449000455,54482.60399496 2022-10-19,17:42:37.000,292,11055528,-795,0,1666201356,13056.814811869997,180.32583840000007,54482.5830336 2022-10-19,17:42:38.000,292,11055532,-795,0,1666201357,13056.740712459992,180.27649449000455,54482.53412376 2022-10-19,17:42:39.000,292,11055546,-795,0,1666201358,13056.747448770002,180.27649449000455,54482.5830336 2022-10-19,17:42:40.000,292,11055527,-795,0,1666201359,13056.713767219997,180.2553470999992,54482.59002072001 2022-10-19,17:42:41.000,292,11055515,-795,0,1666201360,13056.659876739992,180.22715058000176,54482.59002072001 2022-10-19,17:42:42.000,292,11055551,-795,0,1666201361,13056.619458879992,180.1566592800009,54482.47123968001 2022-10-19,17:42:43.000,292,11055492,-795,0,1666201362,13056.599249949992,180.14256102000218,54482.53412376 2022-10-19,17:42:44.000,292,11055559,-795,0,1666201363,13056.605986260001,180.0932171099994,54482.56905936001 2022-10-19,17:42:45.000,292,11055562,-795,0,1666201364,13056.612722569997,180.01567667999916,54482.56207224 2022-10-19,17:42:46.000,292,11055550,-795,0,1666201365,13056.605986260001,179.96633277000365,54482.478226800005 2022-10-19,17:42:47.000,292,11055583,-795,0,1666201366,13056.565568400001,179.91698886000086,54482.4432912 2022-10-19,17:42:48.000,292,11055518,-795,0,1666201367,13056.653140429997,179.8253501700019,54482.54111088001 2022-10-19,17:42:49.000,292,11055541,-795,0,1666201368,13056.626195190001,179.76895712999976,54482.48521392 2022-10-19,17:42:50.000,292,11055519,-795,0,1666201369,13056.733976149997,179.6984658299989,54482.54111088001 2022-10-19,17:42:51.000,292,11055546,-795,0,1666201370,13056.733976149997,179.6632201800021,54482.50617528 2022-10-19,17:42:52.000,292,11055531,-795,0,1666201371,13056.713767219997,179.6138762699993,54482.45726544 2022-10-19,17:42:53.000,292,11055506,-795,0,1666201372,13056.740712459992,179.57158149000315,54482.39438136 2022-10-19,17:42:54.000,292,11055537,-795,0,1666201373,13056.828284490002,179.55748323000444,54482.47123968001 2022-10-19,17:42:55.000,292,11055563,-795,0,1666201374,13056.841757109993,179.57158149000315,54482.4432912 2022-10-19,17:42:56.000,292,11055569,-795,0,1666201375,13056.855229729998,179.54338496999844,54482.36643288 2022-10-19,17:42:57.000,292,11055571,-795,0,1666201376,13056.841757109993,179.54338496999844,54482.47123968001 2022-10-19,17:42:58.000,292,11055561,-795,0,1666201377,13056.922592829993,179.57158149000315,54482.50617528 2022-10-19,17:42:59.000,292,11055522,-795,0,1666201378,13056.915856519998,179.55748323000444,54482.5131624 2022-10-19,17:43:00.000,292,11055555,-795,0,1666201379,13056.942801759993,179.5997780100006,54482.4432912 2022-10-19,17:43:01.000,292,11055558,-795,0,1666201380,13056.983219619993,179.67026931000146,54482.48521392 2022-10-19,17:43:02.000,292,11055551,-795,0,1666201381,13056.969746999988,179.6632201800021,54482.45726544 2022-10-19,17:43:03.000,292,11055523,-795,0,1666201382,13056.969746999988,179.75485887000104,54482.478226800005 2022-10-19,17:43:04.000,292,11055551,-795,0,1666201383,13057.070791649989,179.7619080000004,54482.56207224 2022-10-19,17:43:05.000,292,11055534,-795,0,1666201384,13057.104473199994,179.81830104000255,54482.60399496 2022-10-19,17:43:06.000,292,11055561,-795,0,1666201385,13057.124682129994,179.8112519100032,54482.61796920001 2022-10-19,17:43:07.000,292,11055498,-795,0,1666201386,13057.064055339994,179.88879234000342,54482.48521392 2022-10-19,17:43:08.000,292,11055492,-795,0,1666201387,13057.043846409993,179.90289060000214,54482.48521392 2022-10-19,17:43:09.000,292,11055542,-795,0,1666201388,13057.043846409993,179.98043103000236,54482.50617528 2022-10-19,17:43:10.000,292,11055499,-795,0,1666201389,13057.111209509989,180.0086275499998,54482.48521392 2022-10-19,17:43:11.000,292,11055560,-795,0,1666201390,13057.057319029998,180.02272580999852,54482.52014952001 2022-10-19,17:43:12.000,292,11055530,-795,0,1666201391,13057.097736889998,180.07911885000067,54482.46425256 2022-10-19,17:43:13.000,292,11055531,-795,0,1666201392,13057.084264269994,180.0932171099994,54482.55508512 2022-10-19,17:43:14.000,292,11055563,-795,0,1666201393,13057.097736889998,180.08616798000003,54482.54111088001 2022-10-19,17:43:15.000,292,11055509,-795,0,1666201394,13057.064055339994,180.20600319000368,54482.54809800001 2022-10-19,17:43:16.000,292,11055513,-795,0,1666201395,13057.057319029998,180.18485579999833,54482.47123968001 2022-10-19,17:43:17.000,292,11055557,-795,0,1666201396,13057.023637479993,180.22715058000176,54482.47123968001 2022-10-19,17:43:18.000,292,11055560,-795,0,1666201397,13057.010164859988,180.24124884000048,54482.41534272 2022-10-19,17:43:19.000,292,11055536,-795,0,1666201398,13057.003428549993,180.26239622999856,54482.50617528 2022-10-19,17:43:20.000,292,11055595,-795,0,1666201399,13056.996692239998,180.29059275000327,54482.59002072001 2022-10-19,17:43:21.000,292,11055544,-795,0,1666201400,13056.963010689993,180.31174014000135,54482.55508512 2022-10-19,17:43:22.000,292,11055556,-795,0,1666201401,13056.936065449998,180.29059275000327,54482.527136640005 2022-10-19,17:43:23.000,292,11055498,-795,0,1666201402,13056.929329139988,180.26944535999792,54482.53412376 2022-10-19,17:43:24.000,292,11055502,-795,0,1666201403,13056.882174969993,180.29059275000327,54482.61796920001 2022-10-19,17:43:25.000,292,11055566,-795,0,1666201404,13056.848493420002,180.2835436200039,54482.63893056001 2022-10-19,17:43:26.000,292,11055552,-795,0,1666201405,13056.835020799997,180.2835436200039,54482.5131624 2022-10-19,17:43:27.000,292,11055530,-795,0,1666201406,13056.801339249992,180.29764188000263,54482.5830336 2022-10-19,17:43:28.000,292,11055576,-795,0,1666201407,13056.801339249992,180.2553470999992,54482.645917680005 2022-10-19,17:43:29.000,292,11055555,-795,0,1666201408,13056.814811869997,180.17780666999897,54482.59002072001 2022-10-19,17:43:30.000,292,11055522,-795,0,1666201409,13056.767657700002,180.21305232000304,54482.61098208 2022-10-19,17:43:31.000,292,11055533,-795,0,1666201410,13056.733976149997,180.13551189000282,54482.61796920001 2022-10-19,17:43:32.000,292,11055536,-795,0,1666201411,13056.700294599992,180.08616798000003,54482.53412376 2022-10-19,17:43:33.000,292,11055527,-795,0,1666201412,13056.680085669992,180.0932171099994,54482.55508512 2022-10-19,17:43:34.000,292,11055581,-795,0,1666201413,13056.720503529992,180.0579714600026,54482.61098208 2022-10-19,17:43:35.000,292,11055555,-795,0,1666201414,13056.720503529992,180.01567667999916,54482.5830336 2022-10-19,17:43:36.000,292,11055514,-795,0,1666201415,13056.713767219997,179.9592836400043,54482.527136640005 2022-10-19,17:43:37.000,292,11055531,-795,0,1666201416,13056.693558289997,179.85354668999935,54482.54111088001 2022-10-19,17:43:38.000,292,11055580,-795,0,1666201417,13056.760921389992,179.8253501700019,54482.72976312 2022-10-19,17:43:39.000,292,11055543,-795,0,1666201418,13056.713767219997,179.75485887000104,54482.67386616 2022-10-19,17:43:40.000,292,11055539,-795,0,1666201419,13056.713767219997,179.67731844000082,54482.60399496 2022-10-19,17:43:41.000,292,11055573,-795,0,1666201420,13056.720503529992,179.5786306200025,54482.53412376 2022-10-19,17:43:42.000,292,11055589,-795,0,1666201421,13056.727239840002,179.54338496999844,54482.45726544 2022-10-19,17:43:43.000,292,11055553,-795,0,1666201422,13056.632931499997,179.48699193000357,54482.408355600004 2022-10-19,17:43:44.000,292,11055560,-795,0,1666201423,13056.632931499997,179.43764802000078,54482.46425256 2022-10-19,17:43:45.000,292,11055556,-795,0,1666201424,13056.740712459992,179.34600933000183,54482.576046480004 2022-10-19,17:43:46.000,292,11055521,-795,0,1666201425,13056.781130319992,179.32486194000376,54482.54111088001 2022-10-19,17:43:47.000,292,11055488,-795,0,1666201426,13056.754185079997,179.28961628999969,54482.55508512 2022-10-19,17:43:48.000,292,11055535,-795,0,1666201427,13056.700294599992,179.28256716000033,54482.36643288 2022-10-19,17:43:49.000,292,11055512,-795,0,1666201428,13056.666613050002,179.21207585999946,54482.359445760005 2022-10-19,17:43:50.000,292,11055507,-795,0,1666201429,13056.666613050002,179.19092847000138,54482.20572912001 2022-10-19,17:43:51.000,292,11055564,-795,0,1666201430,13056.733976149997,179.24027238000417,54482.41534272 2022-10-19,17:43:52.000,292,11055489,-795,0,1666201431,13056.727239840002,179.2684689000016,54482.36643288 2022-10-19,17:43:53.000,292,11055520,-795,0,1666201432,13056.835020799997,179.24027238000417,54482.39438136 2022-10-19,17:43:54.000,292,11055545,-795,0,1666201433,13056.848493420002,179.28256716000033,54482.49918816001 2022-10-19,17:43:55.000,292,11055544,-795,0,1666201434,13056.915856519998,179.28961628999969,54482.4432912 2022-10-19,17:43:56.000,292,11055553,-795,0,1666201435,13056.936065449998,179.33896020000248,54482.35245864001 2022-10-19,17:43:57.000,292,11055563,-795,0,1666201436,13056.895647589998,179.34600933000183,54482.33149728001 2022-10-19,17:43:58.000,292,11055554,-795,0,1666201437,13056.902383899993,179.39535324000462,54482.34547152 2022-10-19,17:43:59.000,292,11055528,-795,0,1666201438,13057.030373789989,179.4165006300027,54482.45726544 2022-10-19,17:44:00.000,292,11055566,-795,0,1666201439,13057.030373789989,179.46584453999822,54482.45027832001 2022-10-19,17:44:01.000,292,11055534,-795,0,1666201440,13057.043846409993,179.4799428000042,54482.48521392 2022-10-19,17:44:02.000,292,11055574,-795,0,1666201441,13057.037110099998,179.54338496999844,54482.41534272 2022-10-19,17:44:03.000,292,11055563,-795,0,1666201442,13057.111209509989,179.515188450001,54482.45726544 2022-10-19,17:44:04.000,292,11055527,-795,0,1666201443,13057.084264269994,179.5504340999978,54482.45027832001 2022-10-19,17:44:05.000,292,11055560,-795,0,1666201444,13057.131418439989,179.5645323600038,54482.46425256 2022-10-19,17:44:06.000,292,11055553,-795,0,1666201445,13057.124682129994,179.67026931000146,54482.47123968001 2022-10-19,17:44:07.000,292,11055557,-795,0,1666201446,13057.165099989994,179.62797452999803,54482.53412376 2022-10-19,17:44:08.000,292,11055566,-795,0,1666201447,13057.185308919994,179.67731844000082,54482.52014952001 2022-10-19,17:44:09.000,292,11055561,-795,0,1666201448,13057.27961726,179.7125640900049,54482.60399496 2022-10-19,17:44:10.000,292,11055549,-795,0,1666201449,13057.245935709994,179.74076061000233,54482.66687904001 2022-10-19,17:44:11.000,292,11055540,-795,0,1666201450,13057.25940833,179.73371148000297,54482.70181464 2022-10-19,17:44:12.000,292,11055536,-795,0,1666201451,13057.21225415999,179.81830104000255,54482.54111088001 2022-10-19,17:44:13.000,292,11055558,-795,0,1666201452,13057.245935709994,179.77600625999912,54482.597007840006 2022-10-19,17:44:14.000,292,11055581,-795,0,1666201453,13057.29308987999,179.8253501700019,54482.722776 2022-10-19,17:44:15.000,292,11055592,-795,0,1666201454,13057.29982619,179.79715365000447,54482.70181464 2022-10-19,17:44:16.000,292,11055606,-795,0,1666201455,13057.25940833,179.83239930000127,54482.70181464 2022-10-19,17:44:17.000,292,11055563,-795,0,1666201456,13057.25940833,179.8253501700019,54482.70181464 2022-10-19,17:44:18.000,292,11055535,-795,0,1666201457,13057.31329880999,179.78305538999848,54482.80662144001 2022-10-19,17:44:19.000,292,11055563,-795,0,1666201458,13057.286353569994,179.78305538999848,54482.70181464 2022-10-19,17:44:20.000,292,11055507,-795,0,1666201459,13057.286353569994,179.7619080000004,54482.764698720006 2022-10-19,17:44:21.000,292,11055544,-795,0,1666201460,13057.27961726,179.68436757000018,54482.72976312 2022-10-19,17:44:22.000,292,11055567,-795,0,1666201461,13057.19204522999,179.67731844000082,54482.645917680005 2022-10-19,17:44:23.000,292,11055544,-795,0,1666201462,13057.138154749999,179.60682713999995,54482.597007840006 2022-10-19,17:44:24.000,292,11055537,-715,0,1666201463,13057.117945819999,179.58567975000187,54482.645917680005 2022-10-19,17:44:25.000,292,11055517,-795,0,1666201464,13057.084264269994,179.4799428000042,54482.66687904001 2022-10-19,17:44:26.000,292,11055577,-795,0,1666201465,13057.037110099998,179.45879540999886,54482.61098208 2022-10-19,17:44:27.000,292,11055553,-795,0,1666201466,13057.010164859988,179.388304109998,54482.63194344 2022-10-19,17:44:28.000,292,11055522,-795,0,1666201467,13056.895647589998,179.33191107000312,54482.50617528 2022-10-19,17:44:29.000,292,11055528,-795,0,1666201468,13056.895647589998,179.2332232500048,54482.41534272 2022-10-19,17:44:30.000,292,11055540,-795,0,1666201469,13056.915856519998,179.2332232500048,54482.48521392 2022-10-19,17:44:31.000,292,11055539,-795,0,1666201470,13056.875438659998,179.19797760000074,54482.429316960006 2022-10-19,17:44:32.000,292,11055557,-795,0,1666201471,13056.848493420002,179.1415845599986,54482.37342000001 2022-10-19,17:44:33.000,292,11055536,-795,0,1666201472,13056.922592829993,179.1063389100018,54482.38040712001 2022-10-19,17:44:34.000,292,11055498,-795,0,1666201473,13056.996692239998,179.11338804000115,54482.42232984001 2022-10-19,17:44:35.000,292,11055505,-795,0,1666201474,13057.077527959998,179.09928978000244,54482.38040712001 2022-10-19,17:44:36.000,292,11055528,-795,0,1666201475,13057.111209509989,179.1063389100018,54482.408355600004 2022-10-19,17:44:37.000,292,11055524,-795,0,1666201476,13057.158363679999,179.13453542999923,54482.28957456 2022-10-19,17:44:38.000,292,11055526,-795,0,1666201477,13057.239199399999,179.19092847000138,54482.27560032 2022-10-19,17:44:39.000,292,11055570,-795,0,1666201478,13057.32003512,179.27551803000097,54482.28258744001 2022-10-19,17:44:40.000,292,11055517,-795,0,1666201479,13057.36045298,179.37420584999927,54482.3384844 2022-10-19,17:44:41.000,292,11055548,-795,0,1666201480,13057.42107977,179.40945150000334,54482.33149728001 2022-10-19,17:44:42.000,292,11055563,-795,0,1666201481,13057.448025009995,179.49404106000293,54482.38040712001 2022-10-19,17:44:43.000,292,11055490,-795,0,1666201482,13057.51538810999,179.58567975000187,54482.42232984001 2022-10-19,17:44:44.000,292,11055601,-795,0,1666201483,13057.468233939995,179.64207279000402,54482.42232984001 2022-10-19,17:44:45.000,292,11055539,-795,0,1666201484,13057.43455238999,179.71961322000425,54482.46425256 2022-10-19,17:44:46.000,292,11055514,-795,0,1666201485,13057.33350773999,179.8253501700019,54482.40136848001 2022-10-19,17:44:47.000,292,11055535,-795,0,1666201486,13057.346980359995,179.83944843000063,54482.49220104 2022-10-19,17:44:48.000,292,11055591,-795,0,1666201487,13057.31329880999,179.9099397300015,54482.597007840006 2022-10-19,17:44:49.000,292,11055554,-795,0,1666201488,13057.286353569994,179.89584147000278,54482.576046480004 2022-10-19,17:44:50.000,292,11055569,-795,0,1666201489,13057.198781539999,179.93108711999957,54482.61796920001 2022-10-19,17:44:51.000,292,11055514,-795,0,1666201490,13057.037110099998,179.973381900003,54482.5131624 2022-10-19,17:44:52.000,292,11055552,-795,0,1666201491,13057.010164859988,179.96633277000365,54482.48521392 2022-10-19,17:44:53.000,292,11055447,-795,0,1666201492,13056.983219619993,179.98748016000172,54482.53412376 2022-10-19,17:44:54.000,292,11055573,-795,0,1666201493,13056.949538069988,179.96633277000365,54482.62495632 2022-10-19,17:44:55.000,292,11055535,-795,0,1666201494,13056.922592829993,180.00157842000044,54482.54809800001 2022-10-19,17:44:56.000,292,11055502,-795,0,1666201495,13056.909120210003,179.99452929000108,54482.49220104 2022-10-19,17:44:57.000,292,11055559,-795,0,1666201496,13056.909120210003,180.00157842000044,54482.52014952001 2022-10-19,17:44:58.000,292,11055537,-795,0,1666201497,13056.989955929988,179.973381900003,54482.56905936001 2022-10-19,17:44:59.000,292,11055511,-795,0,1666201498,13057.003428549993,179.96633277000365,54482.62495632 2022-10-19,17:45:00.000,292,11055541,-795,0,1666201499,13057.064055339994,179.98748016000172,54482.478226800005 2022-10-19,17:45:01.000,292,11055541,-795,0,1666201500,13057.151627369989,179.98748016000172,54482.61796920001 2022-10-19,17:45:02.000,292,11055518,-795,0,1666201501,13057.218990469999,179.9451853799983,54482.54809800001 2022-10-19,17:45:03.000,292,11055576,-795,0,1666201502,13057.286353569994,179.96633277000365,54482.49220104 2022-10-19,17:45:04.000,292,11055559,-795,0,1666201503,13057.468233939995,179.96633277000365,54482.63893056001 2022-10-19,17:45:05.000,292,11055544,-795,0,1666201504,13057.55580596999,179.9451853799983,54482.63194344 2022-10-19,17:45:06.000,292,11055557,-795,0,1666201505,13057.636641689991,179.9592836400043,54482.75072448 2022-10-19,17:45:07.000,292,11055497,-795,0,1666201506,13057.690532169996,179.98043103000236,54482.645917680005 2022-10-19,17:45:08.000,292,11055584,-795,0,1666201507,13057.730950029996,179.98748016000172,54482.54111088001 2022-10-19,17:45:09.000,292,11055532,-795,0,1666201508,13057.852203609997,180.01567667999916,54482.60399496 2022-10-19,17:45:10.000,292,11055535,-795,0,1666201509,13057.973457189997,179.98748016000172,54482.645917680005 2022-10-19,17:45:11.000,292,11055545,-795,0,1666201510,13058.020611359992,180.08616798000003,54482.52014952001 2022-10-19,17:45:12.000,292,11055521,-795,0,1666201511,13058.108183390003,180.0932171099994,54482.5830336 2022-10-19,17:45:13.000,292,11055574,-795,0,1666201512,13058.155337559998,180.13551189000282,54482.61098208 2022-10-19,17:45:14.000,292,11055540,-795,0,1666201513,13058.222700659993,180.1073153699981,54482.66687904001 2022-10-19,17:45:15.000,292,11055540,-795,0,1666201514,13058.242909589993,180.0932171099994,54482.743737360004 2022-10-19,17:45:16.000,292,11055538,-795,0,1666201515,13058.256382209998,180.1214136300041,54482.70181464 2022-10-19,17:45:17.000,292,11055579,-795,0,1666201516,13058.256382209998,180.0579714600026,54482.7926472 2022-10-19,17:45:18.000,292,11055570,-795,0,1666201517,13058.222700659993,180.05092233000323,54482.77867296 2022-10-19,17:45:19.000,292,11055537,-795,0,1666201518,13058.148601249988,180.0368240700045,54482.75771160001 2022-10-19,17:45:20.000,292,11055552,-795,0,1666201519,13058.155337559998,180.0086275499998,54482.88347976001 2022-10-19,17:45:21.000,292,11055529,-795,0,1666201520,13058.040820289993,179.98748016000172,54482.79963432 2022-10-19,17:45:22.000,292,11055561,-795,0,1666201521,13057.993666119997,179.92403799000022,54482.80662144001 2022-10-19,17:45:23.000,292,11055530,-795,0,1666201522,13057.899357779992,179.93108711999957,54482.862518400005 2022-10-19,17:45:24.000,292,11055528,-795,0,1666201523,13057.798313129992,179.8605958199987,54482.80662144001 2022-10-19,17:45:25.000,292,11055555,-795,0,1666201524,13057.670323239996,179.80420278000383,54482.79963432 2022-10-19,17:45:26.000,292,11055554,-795,0,1666201525,13057.508651799995,179.74780974000168,54482.66687904001 2022-10-19,17:45:27.000,292,11055567,-795,0,1666201526,13057.37392559999,179.69141669999954,54482.70181464 2022-10-19,17:45:28.000,292,11055570,-795,0,1666201527,13057.39413452999,179.63502366000466,54482.84155704 2022-10-19,17:45:29.000,292,11055570,-795,0,1666201528,13057.31329880999,179.5786306200025,54482.85553128001 2022-10-19,17:45:30.000,292,11055534,-795,0,1666201529,13057.218990469999,179.50813932000165,54482.813608560005 2022-10-19,17:45:31.000,292,11055488,-795,0,1666201530,13057.165099989994,179.5010901900023,54482.79963432 2022-10-19,17:45:32.000,292,11055543,-795,0,1666201531,13057.057319029998,179.43059889000142,54482.68085328 2022-10-19,17:45:33.000,292,11055516,-795,0,1666201532,13056.989955929988,179.46584453999822,54482.65989192 2022-10-19,17:45:34.000,292,11055551,-795,0,1666201533,13057.016901169998,179.40240237000398,54482.68085328 2022-10-19,17:45:35.000,292,11055550,-795,0,1666201534,13057.030373789989,179.40945150000334,54482.68085328 2022-10-19,17:45:36.000,292,11055527,-795,0,1666201535,13057.084264269994,179.46584453999822,54482.597007840006 2022-10-19,17:45:37.000,292,11055581,-795,0,1666201536,13057.091000579989,179.49404106000293,54482.6529048 2022-10-19,17:45:38.000,292,11055562,-795,0,1666201537,13057.21225415999,179.5010901900023,54482.67386616 2022-10-19,17:45:39.000,292,11055530,-795,0,1666201538,13057.286353569994,179.58567975000187,54482.63893056001 2022-10-19,17:45:40.000,292,11055636,-795,0,1666201539,13057.34024405,179.6984658299989,54482.66687904001 2022-10-19,17:45:41.000,292,11055563,-795,0,1666201540,13057.40087084,179.7619080000004,54482.6529048 2022-10-19,17:45:42.000,292,11055556,-795,0,1666201541,13057.488442869995,179.8253501700019,54482.55508512 2022-10-19,17:45:43.000,292,11055572,-795,0,1666201542,13057.549069659995,179.9099397300015,54482.645917680005 2022-10-19,17:45:44.000,292,11055493,-795,0,1666201543,13057.636641689991,180.0086275499998,54482.77867296 2022-10-19,17:45:45.000,292,11055535,-795,0,1666201544,13057.656850619991,180.0720697200013,54482.7926472 2022-10-19,17:45:46.000,292,11055519,-795,0,1666201545,13057.697268479991,180.17780666999897,54482.75072448 2022-10-19,17:45:47.000,292,11055589,-795,0,1666201546,13057.670323239996,180.19895406000433,54482.70181464 2022-10-19,17:45:48.000,292,11055548,-795,0,1666201547,13057.66358693,180.2553470999992,54482.73675024001 2022-10-19,17:45:49.000,292,11055548,-795,0,1666201548,13057.629905379996,180.27649449000455,54482.75072448 2022-10-19,17:45:50.000,292,11055556,-795,0,1666201549,13057.569278589996,180.31174014000135,54482.72976312 2022-10-19,17:45:51.000,292,11055526,-795,0,1666201550,13057.488442869995,180.2835436200039,54482.68784040001 2022-10-19,17:45:52.000,292,11055544,-795,0,1666201551,13057.306562499994,180.27649449000455,54482.62495632 2022-10-19,17:45:53.000,292,11055538,-795,0,1666201552,13057.36045298,180.2201014500024,54482.54809800001 2022-10-19,17:45:54.000,292,11055572,-795,0,1666201553,13057.37392559999,180.1566592800009,54482.65989192 2022-10-19,17:45:55.000,292,11055515,-795,0,1666201554,13057.245935709994,180.0932171099994,54482.65989192 2022-10-19,17:45:56.000,292,11055559,-795,0,1666201555,13057.19204522999,180.0086275499998,54482.597007840006 2022-10-19,17:45:57.000,292,11055550,-795,0,1666201556,13057.158363679999,179.95223450999765,54482.527136640005 2022-10-19,17:45:58.000,292,11055545,-795,0,1666201557,13057.104473199994,179.85354668999935,54482.40136848001 2022-10-19,17:45:59.000,292,11055585,-795,0,1666201558,13057.131418439989,179.8112519100032,54482.48521392 2022-10-19,17:46:00.000,292,11055578,-795,0,1666201559,13057.171836299989,179.75485887000104,54482.527136640005 2022-10-19,17:46:01.000,292,11055526,-795,0,1666201560,13057.158363679999,179.7125640900049,54482.4432912 2022-10-19,17:46:02.000,292,11055553,-795,0,1666201561,13057.165099989994,179.74780974000168,54482.36643288 2022-10-19,17:46:03.000,292,11055515,-795,0,1666201562,13057.29308987999,179.75485887000104,54482.4432912 2022-10-19,17:46:04.000,292,11055544,-795,0,1666201563,13057.326771429995,179.8253501700019,54482.310535920005 2022-10-19,17:46:05.000,292,11055517,-795,0,1666201564,13057.4412887,179.89584147000278,54482.408355600004 2022-10-19,17:46:06.000,292,11055562,-795,0,1666201565,13057.53559703999,179.9451853799983,54482.38739424 2022-10-19,17:46:07.000,292,11055542,-795,0,1666201566,13057.62316907,180.02272580999852,54482.35245864001 2022-10-19,17:46:08.000,292,11055579,-795,0,1666201567,13057.68379586,180.1073153699981,54482.49918816001 2022-10-19,17:46:09.000,292,11055568,-795,0,1666201568,13057.858939919992,180.19895406000433,54482.70181464 2022-10-19,17:46:10.000,292,11055558,-795,0,1666201569,13057.933039329997,180.31174014000135,54482.708801759996 2022-10-19,17:46:11.000,292,11055573,-795,0,1666201570,13058.027347670002,180.36108405000414,54482.59002072001 2022-10-19,17:46:12.000,292,11055582,-795,0,1666201571,13057.899357779992,180.45977187000244,54482.27560032 2022-10-19,17:46:13.000,292,11055506,-795,0,1666201572,13057.993666119997,180.54436143000203,54482.597007840006 2022-10-19,17:46:14.000,292,11055556,-795,0,1666201573,13057.993666119997,180.57960707999882,54482.694827520005 2022-10-19,17:46:15.000,292,11055569,-795,0,1666201574,13057.946511950002,180.63600012000097,54482.75072448 2022-10-19,17:46:16.000,292,11055562,-795,0,1666201575,13057.899357779992,180.65714750999905,54482.77168584 2022-10-19,17:46:17.000,292,11055527,-795,0,1666201576,13057.852203609997,180.6641966399984,54482.72976312 2022-10-19,17:46:18.000,292,11055573,-795,0,1666201577,13057.764631580001,180.6782949000044,54482.8275828 2022-10-19,17:46:19.000,292,11055553,-795,0,1666201578,13057.791576819996,180.63600012000097,54482.88347976001 2022-10-19,17:46:20.000,292,11055565,-795,0,1666201579,13057.61643275999,180.6500983799997,54482.83456992001 2022-10-19,17:46:21.000,292,11055573,-795,0,1666201580,13057.569278589996,180.58665620999818,54482.85553128001 2022-10-19,17:46:22.000,292,11055578,-795,0,1666201581,13057.49517917999,180.57960707999882,54482.79963432 2022-10-19,17:46:23.000,292,11055549,-795,0,1666201582,13057.41434345999,180.50911577999796,54482.78566008001 2022-10-19,17:46:24.000,292,11055558,-795,0,1666201583,13057.40087084,180.43157534999773,54482.897454 2022-10-19,17:46:25.000,292,11055495,-795,0,1666201584,13057.326771429995,180.35403492000478,54482.84854416 2022-10-19,17:46:26.000,292,11055528,-795,0,1666201585,13057.286353569994,180.27649449000455,54482.911428240004 2022-10-19,17:46:27.000,292,11055557,-795,0,1666201586,13057.25267201999,180.20600319000368,54482.75771160001 2022-10-19,17:46:28.000,292,11055530,-795,0,1666201587,13057.19204522999,180.1214136300041,54482.84155704 2022-10-19,17:46:29.000,292,11055554,-795,0,1666201588,13057.151627369989,180.0720697200013,54482.694827520005 2022-10-19,17:46:30.000,292,11055564,-795,0,1666201589,13057.117945819999,180.0086275499998,54482.75072448 2022-10-19,17:46:31.000,292,11055578,-795,0,1666201590,13057.104473199994,179.98043103000236,54482.70181464 2022-10-19,17:46:32.000,292,11055544,-795,0,1666201591,13057.104473199994,179.93813624999893,54482.67386616 2022-10-19,17:46:33.000,292,11055543,-795,0,1666201592,13057.077527959998,179.9099397300015,54482.645917680005 2022-10-19,17:46:34.000,292,11055538,-795,0,1666201593,13057.016901169998,179.89584147000278,54482.63194344 2022-10-19,17:46:35.000,292,11055548,-795,0,1666201594,13057.003428549993,179.86764494999807,54482.56207224 2022-10-19,17:46:36.000,292,11055545,-795,0,1666201595,13056.976483309998,179.88174321000406,54482.5830336 2022-10-19,17:46:37.000,292,11055533,-795,0,1666201596,13056.963010689993,179.81830104000255,54482.63194344 2022-10-19,17:46:38.000,292,11055523,-795,0,1666201597,13056.875438659998,179.8112519100032,54482.527136640005 2022-10-19,17:46:39.000,292,11055547,-795,0,1666201598,13056.841757109993,179.76895712999976,54482.527136640005 2022-10-19,17:46:40.000,292,11055581,-795,0,1666201599,13056.875438659998,179.79010451999784,54482.6529048 2022-10-19,17:46:41.000,292,11055587,-795,0,1666201600,13056.814811869997,179.78305538999848,54482.56905936001 2022-10-19,17:46:42.000,292,11055526,-795,0,1666201601,13056.754185079997,179.7619080000004,54482.54111088001 2022-10-19,17:46:43.000,292,11055538,-795,0,1666201602,13056.814811869997,179.7266623500036,54482.56207224 2022-10-19,17:46:44.000,292,11055528,-795,0,1666201603,13056.760921389992,179.71961322000425,54482.5131624 2022-10-19,17:46:45.000,292,11055509,-795,0,1666201604,13056.754185079997,179.69141669999954,54482.49918816001 2022-10-19,17:46:46.000,292,11055574,-795,0,1666201605,13056.740712459992,179.7125640900049,54482.38040712001 2022-10-19,17:46:47.000,292,11055554,-795,0,1666201606,13056.720503529992,179.6984658299989,54482.35245864001 2022-10-19,17:46:48.000,292,11055529,-795,0,1666201607,13056.760921389992,179.7266623500036,54482.43630408 2022-10-19,17:46:49.000,292,11055607,-795,0,1666201608,13056.821548179993,179.71961322000425,54482.52014952001 2022-10-19,17:46:50.000,292,11055548,-795,0,1666201609,13056.821548179993,179.7125640900049,54482.54111088001 2022-10-19,17:46:51.000,292,11055519,-795,0,1666201610,13056.801339249992,179.75485887000104,54482.45027832001 2022-10-19,17:46:52.000,292,11055562,-715,0,1666201611,13056.754185079997,179.74780974000168,54482.42232984001 2022-10-19,17:46:53.000,292,11055545,-795,0,1666201612,13056.720503529992,179.7619080000004,54482.310535920005 2022-10-19,17:46:54.000,292,11055550,-795,0,1666201613,13056.781130319992,179.75485887000104,54482.40136848001 2022-10-19,17:46:55.000,292,11055524,-795,0,1666201614,13056.814811869997,179.85354668999935,54482.49220104 2022-10-19,17:46:56.000,292,11055546,-795,0,1666201615,13056.808075560002,179.84649756,54482.408355600004 2022-10-19,17:46:57.000,292,11055566,-795,0,1666201616,13056.855229729998,179.88174321000406,54482.4432912 2022-10-19,17:46:58.000,292,11055512,-795,0,1666201617,13056.895647589998,179.88174321000406,54482.49918816001 2022-10-19,17:46:59.000,292,11055483,-795,0,1666201618,13056.868702350002,179.93108711999957,54482.52014952001 2022-10-19,17:47:00.000,292,11055534,-795,0,1666201619,13056.902383899993,179.91698886000086,54482.45027832001 2022-10-19,17:47:01.000,292,11055536,-795,0,1666201620,13056.895647589998,180.00157842000044,54482.45027832001 2022-10-19,17:47:02.000,292,11055540,-795,0,1666201621,13056.902383899993,179.95223450999765,54482.408355600004 2022-10-19,17:47:03.000,292,11055545,-795,0,1666201622,13056.949538069988,179.98748016000172,54482.38739424 2022-10-19,17:47:04.000,292,11055537,-795,0,1666201623,13056.976483309998,180.0720697200013,54482.54111088001 2022-10-19,17:47:05.000,292,11055534,-795,0,1666201624,13057.016901169998,180.0932171099994,54482.60399496 2022-10-19,17:47:06.000,292,11055509,-795,0,1666201625,13057.030373789989,180.10026623999875,54482.5131624 2022-10-19,17:47:07.000,292,11055530,-795,0,1666201626,13056.976483309998,180.21305232000304,54482.49918816001 2022-10-19,17:47:08.000,292,11055461,-795,0,1666201627,13057.050582719989,180.1707575399996,54482.61098208 2022-10-19,17:47:09.000,292,11055508,-795,0,1666201628,13057.077527959998,180.2201014500024,54482.54111088001 2022-10-19,17:47:10.000,292,11055566,-795,0,1666201629,13057.084264269994,180.23419971000112,54482.63194344 2022-10-19,17:47:11.000,292,11055584,-795,0,1666201630,13057.091000579989,180.29764188000263,54482.6529048 2022-10-19,17:47:12.000,292,11055556,-795,0,1666201631,13057.117945819999,180.36108405000414,54482.61796920001 2022-10-19,17:47:13.000,292,11055554,-795,0,1666201632,13057.104473199994,180.39632970000093,54482.59002072001 2022-10-19,17:47:14.000,292,11055526,-795,0,1666201633,13057.070791649989,180.38928057000157,54482.56905936001 2022-10-19,17:47:15.000,292,11055499,-795,0,1666201634,13057.050582719989,180.43157534999773,54482.5830336 2022-10-19,17:47:16.000,292,11055540,-795,0,1666201635,13056.996692239998,180.42452621999837,54482.53412376 2022-10-19,17:47:17.000,292,11055567,-795,0,1666201636,13056.949538069988,180.47387013000116,54482.47123968001 2022-10-19,17:47:18.000,292,11055581,-795,0,1666201637,13056.909120210003,180.48796838999988,54482.49918816001 2022-10-19,17:47:19.000,292,11055561,-795,0,1666201638,13056.936065449998,180.5161649100046,54482.54111088001 2022-10-19,17:47:20.000,292,11055567,-795,0,1666201639,13056.895647589998,180.53731230000267,54482.60399496 2022-10-19,17:47:21.000,292,11055522,-795,0,1666201640,13056.794602939997,180.5302631700033,54482.527136640005 2022-10-19,17:47:22.000,292,11055561,-795,0,1666201641,13056.747448770002,180.52321404000395,54482.56905936001 2022-10-19,17:47:23.000,292,11055487,-795,0,1666201642,13056.740712459992,180.5020666499986,54482.62495632 2022-10-19,17:47:24.000,292,11055479,-795,0,1666201643,13056.686821980002,180.49501751999924,54482.527136640005 2022-10-19,17:47:25.000,292,11055489,-795,0,1666201644,13056.626195190001,180.4668210000018,54482.54809800001 2022-10-19,17:47:26.000,292,11055529,-795,0,1666201645,13056.653140429997,180.43862448000436,54482.56905936001 2022-10-19,17:47:27.000,292,11055555,-795,0,1666201646,13056.572304709996,180.42452621999837,54482.46425256 2022-10-19,17:47:28.000,292,11055516,-795,0,1666201647,13056.531886849996,180.4033788300003,54482.47123968001 2022-10-19,17:47:29.000,292,11055543,-795,0,1666201648,13056.565568400001,180.39632970000093,54482.61796920001 2022-10-19,17:47:30.000,292,11055579,-795,0,1666201649,13056.619458879992,180.31174014000135,54482.59002072001 2022-10-19,17:47:31.000,292,11055546,-795,0,1666201650,13056.693558289997,180.304691010002,54482.62495632 2022-10-19,17:47:32.000,292,11055536,-795,0,1666201651,13056.680085669992,180.26944535999792,54482.52014952001 2022-10-19,17:47:33.000,292,11055549,-795,0,1666201652,13056.720503529992,180.2201014500024,54482.478226800005 2022-10-19,17:47:34.000,292,11055532,-795,0,1666201653,13056.814811869997,180.12846276000346,54482.52014952001 2022-10-19,17:47:35.000,292,11055542,-795,0,1666201654,13056.868702350002,180.1566592800009,54482.54809800001 2022-10-19,17:47:36.000,292,11055582,-795,0,1666201655,13056.929329139988,180.1214136300041,54482.527136640005 2022-10-19,17:47:37.000,292,11055508,-795,0,1666201656,13056.996692239998,180.06502059000195,54482.54809800001 2022-10-19,17:47:38.000,292,11055608,-795,0,1666201657,13057.111209509989,180.0368240700045,54482.61098208 2022-10-19,17:47:39.000,292,11055528,-795,0,1666201658,13057.144891059994,180.05092233000323,54482.63194344 2022-10-19,17:47:40.000,292,11055589,-795,0,1666201659,13057.158363679999,180.08616798000003,54482.576046480004 2022-10-19,17:47:41.000,292,11055544,-795,0,1666201660,13057.19204522999,180.10026623999875,54482.576046480004 2022-10-19,17:47:42.000,292,11055611,-795,0,1666201661,13057.185308919994,180.1073153699981,54482.49220104 2022-10-19,17:47:43.000,292,11055568,-795,0,1666201662,13057.205517849994,180.20600319000368,54482.52014952001 2022-10-19,17:47:44.000,292,11055551,-795,0,1666201663,13057.205517849994,180.24124884000048,54482.54809800001 2022-10-19,17:47:45.000,292,11055530,-795,0,1666201664,13057.19204522999,180.24829796999984,54482.708801759996 2022-10-19,17:47:46.000,292,11055536,-795,0,1666201665,13057.198781539999,180.33993665999878,54482.708801759996 2022-10-19,17:47:47.000,292,11055547,-795,0,1666201666,13057.111209509989,180.37518231000286,54482.722776 2022-10-19,17:47:48.000,292,11055557,-795,0,1666201667,13057.023637479993,180.39632970000093,54482.60399496 2022-10-19,17:47:49.000,292,11055546,-795,0,1666201668,13056.875438659998,180.43862448000436,54482.59002072001 2022-10-19,17:47:50.000,292,11055597,-795,0,1666201669,13056.855229729998,180.47387013000116,54482.708801759996 2022-10-19,17:47:51.000,292,11055513,-795,0,1666201670,13056.774394009997,180.47387013000116,54482.6529048 2022-10-19,17:47:52.000,292,11055558,-795,0,1666201671,13056.659876739992,180.48091926000052,54482.61796920001 2022-10-19,17:47:53.000,292,11055548,-795,0,1666201672,13056.552095779996,180.43862448000436,54482.68784040001 2022-10-19,17:47:54.000,292,11055547,-795,0,1666201673,13056.457787439991,180.417477089999,54482.63194344 2022-10-19,17:47:55.000,292,11055496,-795,0,1666201674,13056.309588619995,180.37518231000286,54482.48521392 2022-10-19,17:47:56.000,292,11055561,-795,0,1666201675,13056.29611599999,180.26944535999792,54482.50617528 2022-10-19,17:47:57.000,292,11055536,-795,0,1666201676,13056.228752899995,180.19895406000433,54482.43630408 2022-10-19,17:47:58.000,292,11055516,-795,0,1666201677,13056.188335039995,180.1566592800009,54482.38739424 2022-10-19,17:47:59.000,292,11055545,-795,0,1666201678,13056.228752899995,180.0579714600026,54482.46425256 2022-10-19,17:48:00.000,292,11055534,-795,0,1666201679,13056.23548920999,179.98748016000172,54482.49220104 2022-10-19,17:48:01.000,292,11055546,-795,0,1666201680,13056.208543969995,179.93813624999893,54482.41534272 2022-10-19,17:48:02.000,292,11055553,-795,0,1666201681,13056.208543969995,179.89584147000278,54482.359445760005 2022-10-19,17:48:03.000,292,11055575,-795,0,1666201682,13056.29611599999,179.88174321000406,54482.43630408 2022-10-19,17:48:04.000,292,11055534,-795,0,1666201683,13056.329797549995,179.88174321000406,54482.310535920005 2022-10-19,17:48:05.000,292,11055532,-795,0,1666201684,13056.410633269996,179.88174321000406,54482.28258744001 2022-10-19,17:48:06.000,292,11055533,-795,0,1666201685,13056.42410589,179.9592836400043,54482.21271624001 2022-10-19,17:48:07.000,292,11055550,-795,0,1666201686,13056.477996369991,180.0086275499998,54482.23367760001 2022-10-19,17:48:08.000,292,11055505,-795,0,1666201687,13056.646404120002,180.0720697200013,54482.359445760005 2022-10-19,17:48:09.000,292,11055564,-795,0,1666201688,13056.680085669992,180.1566592800009,54482.37342000001 2022-10-19,17:48:10.000,292,11055544,-795,0,1666201689,13056.754185079997,180.26239622999856,54482.39438136 2022-10-19,17:48:11.000,292,11055521,-795,0,1666201690,13056.794602939997,180.36108405000414,54482.429316960006 2022-10-19,17:48:12.000,292,11055536,-795,0,1666201691,13056.821548179993,180.44567361000372,54482.4432912 2022-10-19,17:48:13.000,292,11055556,-795,0,1666201692,13056.835020799997,180.54436143000203,54482.408355600004 2022-10-19,17:48:14.000,292,11055566,-795,0,1666201693,13056.787866630002,180.65714750999905,54482.40136848001 2022-10-19,17:48:15.000,292,11055562,-795,0,1666201694,13056.801339249992,180.68534403000376,54482.52014952001 2022-10-19,17:48:16.000,292,11055525,-795,0,1666201695,13056.794602939997,180.75583533000463,54482.645917680005 2022-10-19,17:48:17.000,292,11055528,-795,0,1666201696,13056.794602939997,180.7135405500012,54482.65989192 2022-10-19,17:48:18.000,292,11055570,-795,0,1666201697,13056.787866630002,180.75583533000463,54482.65989192 2022-10-19,17:48:19.000,292,11055541,-795,0,1666201698,13056.659876739992,180.72763880999992,54482.59002072001 2022-10-19,17:48:20.000,292,11055581,-795,0,1666201699,13056.619458879992,180.6782949000044,54482.63194344 2022-10-19,17:48:21.000,292,11055560,-795,0,1666201700,13056.558832089991,180.6148527300029,54482.708801759996 2022-10-19,17:48:22.000,292,11055593,-795,0,1666201701,13056.504941610001,180.5302631700033,54482.54809800001 2022-10-19,17:48:23.000,292,11055510,-795,0,1666201702,13056.417369579991,180.4668210000018,54482.60399496 2022-10-19,17:48:24.000,292,11055566,-795,0,1666201703,13056.34327017,180.39632970000093,54482.54809800001 2022-10-19,17:48:25.000,292,11055534,-795,0,1666201704,13056.37695171999,180.31174014000135,54482.54111088001 2022-10-19,17:48:26.000,292,11055531,-795,0,1666201705,13056.42410589,180.22715058000176,54482.576046480004 2022-10-19,17:48:27.000,292,11055516,-795,0,1666201706,13056.42410589,180.06502059000195,54482.527136640005 2022-10-19,17:48:28.000,292,11055566,-795,0,1666201707,13056.39716064999,180.0086275499998,54482.45726544 2022-10-19,17:48:29.000,292,11055545,-795,0,1666201708,13056.48473268,179.98043103000236,54482.45027832001 2022-10-19,17:48:30.000,292,11055479,-795,0,1666201709,13056.579041019992,179.88174321000406,54482.38040712001 2022-10-19,17:48:31.000,292,11055545,-795,0,1666201710,13056.653140429997,179.88879234000342,54482.429316960006 2022-10-19,17:48:32.000,292,11055550,-795,0,1666201711,13056.747448770002,179.9592836400043,54482.359445760005 2022-10-19,17:48:33.000,292,11055544,-795,0,1666201712,13056.875438659998,179.95223450999765,54482.37342000001 2022-10-19,17:48:34.000,292,11055537,-795,0,1666201713,13057.010164859988,179.973381900003,54482.49220104 2022-10-19,17:48:35.000,292,11055518,-795,0,1666201714,13057.104473199994,180.05092233000323,54482.41534272 2022-10-19,17:48:36.000,292,11055566,-795,0,1666201715,13057.138154749999,180.1707575399996,54482.35245864001 2022-10-19,17:48:37.000,292,11055575,-795,0,1666201716,13057.165099989994,180.21305232000304,54482.28957456 2022-10-19,17:48:38.000,292,11055556,-795,0,1666201717,13057.21225415999,180.38928057000157,54482.3384844 2022-10-19,17:48:39.000,292,11055560,-795,0,1666201718,13057.27961726,180.49501751999924,54482.52014952001 2022-10-19,17:48:40.000,292,11055553,-795,0,1666201719,13057.29308987999,180.54436143000203,54482.52014952001 2022-10-19,17:48:41.000,292,11055549,-795,0,1666201720,13057.27288094999,180.6500983799997,54482.527136640005 2022-10-19,17:48:42.000,292,11055560,-795,0,1666201721,13057.198781539999,180.68534403000376,54482.33149728001 2022-10-19,17:48:43.000,292,11055533,-795,0,1666201722,13057.185308919994,180.74173706999863,54482.359445760005 2022-10-19,17:48:44.000,292,11055532,-795,0,1666201723,13057.151627369989,180.748786199998,54482.54111088001 2022-10-19,17:48:45.000,292,11055514,-795,0,1666201724,13057.104473199994,180.72058968000056,54482.55508512 2022-10-19,17:48:46.000,292,11055570,-795,0,1666201725,13056.969746999988,180.7135405500012,54482.54809800001 2022-10-19,17:48:47.000,292,11055515,-795,0,1666201726,13056.902383899993,180.64304925000033,54482.5131624 2022-10-19,17:48:48.000,292,11055516,-795,0,1666201727,13056.787866630002,180.54436143000203,54482.49220104 2022-10-19,17:48:49.000,292,11055543,-795,0,1666201728,13056.774394009997,180.4033788300003,54482.60399496 2022-10-19,17:48:50.000,292,11055517,-795,0,1666201729,13056.720503529992,180.32583840000007,54482.61796920001 2022-10-19,17:48:51.000,292,11055523,-795,0,1666201730,13056.666613050002,180.1566592800009,54482.576046480004 2022-10-19,17:48:52.000,292,11055530,-795,0,1666201731,13056.545359470001,180.0086275499998,54482.42232984001 2022-10-19,17:48:53.000,292,11055546,-795,0,1666201732,13056.619458879992,179.85354668999935,54482.55508512 2022-10-19,17:48:54.000,292,11055514,-795,0,1666201733,13056.626195190001,179.7125640900049,54482.56207224 2022-10-19,17:48:55.000,292,11055548,-795,0,1666201734,13056.619458879992,179.62797452999803,54482.33149728001 2022-10-19,17:48:56.000,292,11055560,-795,0,1666201735,13056.646404120002,179.52223758000036,54482.359445760005 2022-10-19,17:48:57.000,292,11055573,-795,0,1666201736,13056.875438659998,179.40945150000334,54482.527136640005 2022-10-19,17:48:58.000,292,11055596,-795,0,1666201737,13056.983219619993,179.3530584600012,54482.49918816001 2022-10-19,17:48:59.000,292,11055553,-795,0,1666201738,13057.064055339994,179.3178128100044,54482.45027832001 2022-10-19,17:49:00.000,292,11055560,-795,0,1666201739,13057.111209509989,179.3037145499984,54482.48521392 2022-10-19,17:49:01.000,292,11055550,-795,0,1666201740,13057.178572609999,179.36010759000055,54482.52014952001 2022-10-19,17:49:02.000,292,11055523,-795,0,1666201741,13057.266144639994,179.49404106000293,54482.43630408 2022-10-19,17:49:03.000,292,11055546,-795,0,1666201742,13057.326771429995,179.58567975000187,54482.53412376 2022-10-19,17:49:04.000,292,11055584,-795,0,1666201743,13057.367189289995,179.6984658299989,54482.61098208 2022-10-19,17:49:05.000,292,11055570,-795,0,1666201744,13057.45476131999,179.81830104000255,54482.6529048 2022-10-19,17:49:06.000,292,11055551,-795,0,1666201745,13057.37392559999,179.99452929000108,54482.72976312 2022-10-19,17:49:07.000,292,11055576,-795,0,1666201746,13057.29308987999,180.1566592800009,54482.5830336 2022-10-19,17:49:08.000,292,11055528,-795,0,1666201747,13057.266144639994,180.26944535999792,54482.67386616 2022-10-19,17:49:09.000,292,11055578,-795,0,1666201748,13057.21225415999,180.38223144000222,54482.67386616 2022-10-19,17:49:10.000,292,11055554,-795,0,1666201749,13057.185308919994,180.50911577999796,54482.73675024001 2022-10-19,17:49:11.000,292,11055625,-795,0,1666201750,13057.050582719989,180.57960707999882,54482.75771160001 2022-10-19,17:49:12.000,292,11055576,-795,0,1666201751,13056.929329139988,180.6500983799997,54482.743737360004 2022-10-19,17:49:13.000,292,11055543,-795,0,1666201752,13056.848493420002,180.72058968000056,54482.71578888001 2022-10-19,17:49:14.000,292,11055534,-795,0,1666201753,13056.774394009997,180.73468793999928,54482.813608560005 2022-10-19,17:49:15.000,292,11055537,-795,0,1666201754,13056.713767219997,180.72763880999992,54482.71578888001 2022-10-19,17:49:16.000,292,11055548,-795,0,1666201755,13056.626195190001,180.70649142000184,54482.645917680005 2022-10-19,17:49:17.000,292,11055568,-795,0,1666201756,13056.552095779996,180.6782949000044,54482.49220104 2022-10-19,17:49:18.000,292,11055493,-795,0,1666201757,13056.531886849996,180.6289509900016,54482.47123968001 2022-10-19,17:49:19.000,292,11055507,-795,0,1666201758,13056.531886849996,180.55845969000075,54482.56905936001 2022-10-19,17:49:20.000,292,11055529,-795,0,1666201759,13056.565568400001,180.47387013000116,54482.5131624 2022-10-19,17:49:21.000,292,11055585,-795,0,1666201760,13056.605986260001,180.3681331800035,54482.45726544 2022-10-19,17:49:22.000,292,11055528,-795,0,1666201761,13056.585777330001,180.34698578999814,54482.47123968001 2022-10-19,17:49:23.000,292,11055522,-795,0,1666201762,13056.700294599992,180.2201014500024,54482.43630408 2022-10-19,17:49:24.000,292,11055575,-795,0,1666201763,13056.740712459992,180.20600319000368,54482.41534272 2022-10-19,17:49:25.000,292,11055574,-795,0,1666201764,13056.888911280003,180.1214136300041,54482.42232984001 2022-10-19,17:49:26.000,292,11055510,-795,0,1666201765,13056.888911280003,180.0720697200013,54482.35245864001 2022-10-19,17:49:27.000,292,11055523,-795,0,1666201766,13057.023637479993,180.0368240700045,54482.34547152 2022-10-19,17:49:28.000,292,11055555,-795,0,1666201767,13057.117945819999,180.01567667999916,54482.38040712001 2022-10-19,17:49:29.000,292,11055557,-795,0,1666201768,13057.25940833,179.99452929000108,54482.478226800005 2022-10-19,17:49:30.000,292,11055563,-795,0,1666201769,13057.35371666999,179.98748016000172,54482.38040712001 2022-10-19,17:49:31.000,292,11055546,-795,0,1666201770,13057.36045298,180.0086275499998,54482.41534272 2022-10-19,17:49:32.000,292,11055561,-795,0,1666201771,13057.367189289995,180.01567667999916,54482.28957456 2022-10-19,17:49:33.000,292,11055522,-795,0,1666201772,13057.448025009995,179.99452929000108,54482.38040712001 2022-10-19,17:49:34.000,292,11055553,-795,0,1666201773,13057.528860729995,180.02272580999852,54482.54111088001 2022-10-19,17:49:35.000,292,11055561,-795,0,1666201774,13057.54233335,180.0579714600026,54482.41534272 2022-10-19,17:49:36.000,292,11055570,-795,0,1666201775,13057.549069659995,180.06502059000195,54482.54111088001 2022-10-19,17:49:37.000,292,11055588,-795,0,1666201776,13057.650114309996,180.07911885000067,54482.61796920001 2022-10-19,17:49:38.000,292,11055551,-795,0,1666201777,13057.62316907,180.06502059000195,54482.61796920001 2022-10-19,17:49:39.000,292,11055509,-795,0,1666201778,13057.629905379996,180.08616798000003,54482.60399496 2022-10-19,17:49:40.000,292,11055586,-795,0,1666201779,13057.61643275999,180.0932171099994,54482.645917680005 2022-10-19,17:49:41.000,292,11055553,-795,0,1666201780,13057.609696449996,180.07911885000067,54482.66687904001 2022-10-19,17:49:42.000,292,11055508,-795,0,1666201781,13057.57601489999,180.0579714600026,54482.60399496 2022-10-19,17:49:43.000,292,11055567,-795,0,1666201782,13057.53559703999,180.0579714600026,54482.5830336 2022-10-19,17:49:44.000,292,11055565,-795,0,1666201783,13057.549069659995,180.02272580999852,54482.77867296 2022-10-19,17:49:45.000,292,11055575,-795,0,1666201784,13057.52212442,179.99452929000108,54482.75072448 2022-10-19,17:49:46.000,292,11055537,-795,0,1666201785,13057.52212442,180.04387320000387,54482.743737360004 2022-10-19,17:49:47.000,292,11055513,-795,0,1666201786,13057.488442869995,179.95223450999765,54482.61098208 2022-10-19,17:49:48.000,292,11055541,-795,0,1666201787,13057.42107977,179.92403799000022,54482.68784040001 2022-10-19,17:49:49.000,292,11055571,-795,0,1666201788,13057.41434345999,179.93108711999957,54482.743737360004 2022-10-19,17:49:50.000,292,11055569,-795,0,1666201789,13057.427816079995,179.8746940800047,54482.743737360004 2022-10-19,17:49:51.000,292,11055554,-795,0,1666201790,13057.36045298,179.90289060000214,54482.75072448 2022-10-19,17:49:52.000,292,11055561,-795,0,1666201791,13057.326771429995,179.84649756,54482.67386616 2022-10-19,17:49:53.000,292,11055545,-795,0,1666201792,13057.266144639994,179.8605958199987,54482.694827520005 2022-10-19,17:49:54.000,292,11055537,-795,0,1666201793,13057.27961726,179.81830104000255,54482.743737360004 2022-10-19,17:49:55.000,292,11055474,-795,0,1666201794,13057.23246308999,179.78305538999848,54482.70181464 2022-10-19,17:49:56.000,292,11055574,-795,0,1666201795,13057.165099989994,179.79715365000447,54482.68085328 2022-10-19,17:49:57.000,292,11055543,-795,0,1666201796,13057.037110099998,179.7619080000004,54482.39438136 2022-10-19,17:49:58.000,292,11055562,-795,0,1666201797,13057.104473199994,179.77600625999912,54482.46425256 2022-10-19,17:49:59.000,292,11055545,-795,0,1666201798,13057.131418439989,179.76895712999976,54482.54111088001 2022-10-19,17:50:00.000,292,11055500,-795,0,1666201799,13057.158363679999,179.7619080000004,54482.60399496 2022-10-19,17:50:01.000,292,11055530,-795,0,1666201800,13057.171836299989,179.77600625999912,54482.59002072001 2022-10-19,17:50:02.000,292,11055559,-795,0,1666201801,13057.21225415999,179.81830104000255,54482.61796920001 2022-10-19,17:50:03.000,292,11055485,-795,0,1666201802,13057.239199399999,179.79010451999784,54482.62495632 2022-10-19,17:50:04.000,292,11055553,-795,0,1666201803,13057.25940833,179.84649756,54482.576046480004 2022-10-19,17:50:05.000,292,11055551,-795,0,1666201804,13057.286353569994,179.8746940800047,54482.56207224 2022-10-19,17:50:06.000,292,11055558,-795,0,1666201805,13057.29308987999,179.88879234000342,54482.527136640005 2022-10-19,17:50:07.000,292,11055532,-795,0,1666201806,13057.25267201999,179.9592836400043,54482.55508512 2022-10-19,17:50:08.000,292,11055538,-795,0,1666201807,13057.387398219995,179.973381900003,54482.66687904001 2022-10-19,17:50:09.000,292,11055559,-795,0,1666201808,13057.4412887,180.0086275499998,54482.70181464 2022-10-19,17:50:10.000,292,11055549,-795,0,1666201809,13057.40087084,180.06502059000195,54482.67386616 2022-10-19,17:50:11.000,292,11055512,-795,0,1666201810,13057.407607149995,180.11436450000474,54482.66687904001 2022-10-19,17:50:12.000,292,11055537,-795,0,1666201811,13057.32003512,180.16370841000025,54482.54111088001 2022-10-19,17:50:13.000,292,11055492,-795,0,1666201812,13057.29982619,180.19895406000433,54482.62495632 2022-10-19,17:50:14.000,292,11055569,-795,0,1666201813,13057.29982619,180.2201014500024,54482.60399496 2022-10-19,17:50:15.000,292,11055571,-795,0,1666201814,13057.346980359995,180.24829796999984,54482.77867296 2022-10-19,17:50:16.000,292,11055558,-795,0,1666201815,13057.27288094999,180.22715058000176,54482.71578888001 2022-10-19,17:50:17.000,292,11055594,-795,0,1666201816,13057.225726779994,180.24124884000048,54482.68784040001 2022-10-19,17:50:18.000,292,11055561,-795,0,1666201817,13057.205517849994,180.24124884000048,54482.75072448 2022-10-19,17:50:19.000,292,11055461,-795,0,1666201818,13057.131418439989,180.21305232000304,54482.75771160001 2022-10-19,17:50:20.000,292,11055557,-795,0,1666201819,13057.097736889998,180.20600319000368,54482.70181464 2022-10-19,17:50:21.000,292,11055554,-795,0,1666201820,13057.037110099998,180.1073153699981,54482.75771160001 2022-10-19,17:50:22.000,292,11055539,-795,0,1666201821,13056.956274379998,180.07911885000067,54482.60399496 2022-10-19,17:50:23.000,292,11055563,-795,0,1666201822,13056.902383899993,180.0086275499998,54482.54809800001 2022-10-19,17:50:24.000,292,11055546,-795,0,1666201823,13056.942801759993,179.9592836400043,54482.63194344 2022-10-19,17:50:25.000,292,11055536,-795,0,1666201824,13056.969746999988,179.88879234000342,54482.5830336 2022-10-19,17:50:26.000,292,11055542,-795,0,1666201825,13056.963010689993,179.78305538999848,54482.54809800001 2022-10-19,17:50:27.000,292,11055479,-795,0,1666201826,13056.915856519998,179.74076061000233,54482.38739424 2022-10-19,17:50:28.000,292,11055477,-795,0,1666201827,13056.996692239998,179.7266623500036,54482.43630408 2022-10-19,17:50:29.000,292,11055547,-795,0,1666201828,13057.077527959998,179.68436757000018,54482.42232984001 2022-10-19,17:50:30.000,292,11055561,-795,0,1666201829,13057.165099989994,179.6632201800021,54482.48521392 2022-10-19,17:50:31.000,292,11055577,-795,0,1666201830,13057.29308987999,179.68436757000018,54482.429316960006 2022-10-19,17:50:32.000,292,11055548,-795,0,1666201831,13057.36045298,179.71961322000425,54482.39438136 2022-10-19,17:50:33.000,292,11055535,-795,0,1666201832,13057.427816079995,179.71961322000425,54482.34547152 2022-10-19,17:50:34.000,292,11055549,-795,0,1666201833,13057.629905379996,179.7619080000004,54482.40136848001 2022-10-19,17:50:35.000,292,11055495,-795,0,1666201834,13057.656850619991,179.79010451999784,54482.49220104 2022-10-19,17:50:36.000,292,11055525,-795,0,1666201835,13057.697268479991,179.81830104000255,54482.38739424 2022-10-19,17:50:37.000,292,11055526,-795,0,1666201836,13057.737686339991,179.9099397300015,54482.24765184 2022-10-19,17:50:38.000,292,11055563,-795,0,1666201837,13057.805049440001,179.973381900003,54482.32451016 2022-10-19,17:50:39.000,292,11055573,-795,0,1666201838,13057.885885160002,180.02977493999788,54482.29656168 2022-10-19,17:50:40.000,292,11055529,-795,0,1666201839,13057.906094090002,180.0932171099994,54482.38040712001 2022-10-19,17:50:41.000,292,11055512,-795,0,1666201840,13057.906094090002,180.11436450000474,54482.32451016 2022-10-19,17:50:42.000,292,11055543,-795,0,1666201841,13057.858939919992,180.1566592800009,54482.38739424 2022-10-19,17:50:43.000,292,11055477,-795,0,1666201842,13057.778104199992,180.1919049299977,54482.5131624 2022-10-19,17:50:44.000,292,11055519,-795,0,1666201843,13057.757895269991,180.22715058000176,54482.54809800001 2022-10-19,17:50:45.000,292,11055510,-795,0,1666201844,13057.68379586,180.26944535999792,54482.49918816001 2022-10-19,17:50:46.000,292,11055519,-795,0,1666201845,13057.45476131999,180.26239622999856,54482.38739424 2022-10-19,17:50:47.000,292,11055539,-795,0,1666201846,13057.38066191,180.26944535999792,54482.49220104 2022-10-19,17:50:48.000,292,11055569,-795,0,1666201847,13057.27288094999,180.2835436200039,54482.645917680005 2022-10-19,17:50:49.000,292,11055520,-795,0,1666201848,13057.165099989994,180.21305232000304,54482.63893056001 2022-10-19,17:50:50.000,292,11055540,-795,0,1666201849,13057.023637479993,180.21305232000304,54482.67386616 2022-10-19,17:50:51.000,292,11055473,-795,0,1666201850,13056.861966039993,180.16370841000025,54482.597007840006 2022-10-19,17:50:52.000,292,11055545,-795,0,1666201851,13056.727239840002,180.14256102000218,54482.527136640005 2022-10-19,17:50:53.000,292,11055509,-795,0,1666201852,13056.552095779996,180.08616798000003,54482.49918816001 2022-10-19,17:50:54.000,292,11055551,-795,0,1666201853,13056.491468989996,180.04387320000387,54482.45027832001 2022-10-19,17:50:55.000,292,11055514,-795,0,1666201854,13056.417369579991,180.04387320000387,54482.47123968001 2022-10-19,17:50:56.000,292,11055547,-795,0,1666201855,13056.3634791,179.98748016000172,54482.54809800001 2022-10-19,17:50:57.000,292,11055556,-795,0,1666201856,13056.370215409996,179.95223450999765,54482.478226800005 2022-10-19,17:50:58.000,292,11055554,-795,0,1666201857,13056.29611599999,179.91698886000086,54482.40136848001 2022-10-19,17:50:59.000,292,11055549,-795,0,1666201858,13056.370215409996,179.90289060000214,54482.478226800005 2022-10-19,17:51:00.000,292,11055571,-795,0,1666201859,13056.417369579991,179.93813624999893,54482.47123968001 2022-10-19,17:51:01.000,292,11055502,-795,0,1666201860,13056.46452375,179.93813624999893,54482.43630408 2022-10-19,17:51:02.000,292,11055516,-795,0,1666201861,13056.511677919996,179.92403799000022,54482.42232984001 2022-10-19,17:51:03.000,292,11055572,-795,0,1666201862,13056.605986260001,179.98043103000236,54482.40136848001 2022-10-19,17:51:04.000,292,11055507,-795,0,1666201863,13056.754185079997,180.0368240700045,54482.478226800005 2022-10-19,17:51:05.000,292,11055529,-795,0,1666201864,13056.895647589998,180.0720697200013,54482.39438136 2022-10-19,17:51:06.000,292,11055573,-795,0,1666201865,13056.976483309998,180.1707575399996,54482.46425256 2022-10-19,17:51:07.000,292,11055545,-795,0,1666201866,13057.010164859988,180.20600319000368,54482.3384844 2022-10-19,17:51:08.000,292,11055520,-795,0,1666201867,13057.097736889998,180.34698578999814,54482.28957456 2022-10-19,17:51:09.000,292,11055528,-795,0,1666201868,13057.158363679999,180.49501751999924,54482.17079352 2022-10-19,17:51:10.000,292,11055557,-795,0,1666201869,13057.31329880999,180.50911577999796,54482.40136848001 2022-10-19,17:51:11.000,292,11055540,-795,0,1666201870,13057.37392559999,180.7135405500012,54482.41534272 2022-10-19,17:51:12.000,292,11055563,-795,0,1666201871,13057.387398219995,180.79813011000078,54482.45027832001 2022-10-19,17:51:13.000,292,11055562,-795,0,1666201872,13057.41434345999,180.85452315000293,54482.45726544 2022-10-19,17:51:14.000,292,11055549,-795,0,1666201873,13057.42107977,180.88976879999973,54482.53412376 2022-10-19,17:51:15.000,292,11055531,-795,0,1666201874,13057.266144639994,180.8968179299991,54482.43630408 2022-10-19,17:51:16.000,292,11055552,-795,0,1666201875,13057.064055339994,180.98140748999867,54482.41534272 2022-10-19,17:51:17.000,292,11055556,-795,0,1666201876,13056.767657700002,181.27747095000086,54482.38040712001 2022-10-19,17:51:18.000,292,11055561,-795,0,1666201877,13056.774394009997,181.48894485000346,54482.36643288 2022-10-19,17:51:19.000,292,11055528,-795,0,1666201878,13056.814811869997,181.62287831999856,54482.478226800005 2022-10-19,17:51:20.000,292,11055525,-795,0,1666201879,13056.855229729998,181.5664852800037,54482.53412376 2022-10-19,17:51:21.000,292,11055549,-795,0,1666201880,13056.760921389992,181.4677974599981,54482.54809800001 2022-10-19,17:51:22.000,292,11055496,-795,0,1666201881,13056.693558289997,181.34091312000237,54482.52014952001 2022-10-19,17:51:23.000,292,11055520,-795,0,1666201882,13056.632931499997,181.21402877999935,54482.56905936001 2022-10-19,17:51:24.000,292,11055516,-795,0,1666201883,13056.552095779996,181.09419357000297,54482.48521392 2022-10-19,17:51:25.000,292,11055533,-795,0,1666201884,13056.39716064999,180.9250144500038,54482.47123968001 2022-10-19,17:51:26.000,292,11055543,-795,0,1666201885,13056.25569813999,180.7769827200027,54482.37342000001 2022-10-19,17:51:27.000,292,11055535,-795,0,1666201886,13056.17486241999,180.6500983799997,54482.3384844 2022-10-19,17:51:28.000,292,11055542,-795,0,1666201887,13056.168126109995,180.4668210000018,54482.429316960006 2022-10-19,17:51:29.000,292,11055545,-795,0,1666201888,13056.127708249995,180.31174014000135,54482.35245864001 2022-10-19,17:51:30.000,292,11055590,-795,0,1666201889,13056.07381776999,180.1707575399996,54482.36643288 2022-10-19,17:51:31.000,292,11055483,-795,0,1666201890,13056.026663599994,180.0368240700045,54482.30354880001 2022-10-19,17:51:32.000,292,11055537,-795,0,1666201891,13055.945827879994,179.9099397300015,54482.15681928 2022-10-19,17:51:33.000,292,11055498,-795,0,1666201892,13055.986245739994,179.88879234000342,54482.16380640001 2022-10-19,17:51:34.000,292,11055545,-795,0,1666201893,13056.006454669994,179.74780974000168,54482.17778064 2022-10-19,17:51:35.000,292,11055569,-795,0,1666201894,13056.087290389994,179.71961322000425,54482.11489656001 2022-10-19,17:51:36.000,292,11055559,-795,0,1666201895,13056.168126109995,179.6984658299989,54482.04502536001 2022-10-19,17:51:37.000,292,11055538,-795,0,1666201896,13056.26243445,179.71961322000425,54482.18476776001 2022-10-19,17:51:38.000,292,11055536,-795,0,1666201897,13056.33653385999,179.74780974000168,54482.29656168 2022-10-19,17:51:39.000,292,11055465,-795,0,1666201898,13056.417369579991,179.83239930000127,54482.21271624001 2022-10-19,17:51:40.000,292,11055573,-795,0,1666201899,13056.538623159991,179.9099397300015,54482.198742 2022-10-19,17:51:41.000,292,11055532,-795,0,1666201900,13056.632931499997,180.08616798000003,54482.20572912001 2022-10-19,17:51:42.000,292,11055545,-795,0,1666201901,13056.686821980002,180.21305232000304,54482.142845040005 2022-10-19,17:51:43.000,292,11055531,-795,0,1666201902,13056.727239840002,180.3681331800035,54482.15681928 2022-10-19,17:51:44.000,292,11055512,-795,0,1666201903,13056.915856519998,180.53731230000267,54482.310535920005 2022-10-19,17:51:45.000,292,11055521,-795,0,1666201904,13056.909120210003,180.74173706999863,54482.359445760005 2022-10-19,17:51:46.000,292,11055529,-795,0,1666201905,13056.956274379998,180.88976879999973,54482.408355600004 2022-10-19,17:51:47.000,292,11055474,-795,0,1666201906,13056.922592829993,181.04484966000018,54482.28957456 2022-10-19,17:51:48.000,292,11055487,-795,0,1666201907,13056.983219619993,181.24927443000342,54482.45027832001 2022-10-19,17:51:49.000,292,11055528,-795,0,1666201908,13056.969746999988,181.42550268000196,54482.478226800005 2022-10-19,17:51:50.000,292,11055546,-795,0,1666201909,13056.942801759993,181.52419050000026,54482.54809800001 2022-10-19,17:51:51.000,292,11055551,-795,0,1666201910,13056.922592829993,181.64402571000392,54482.53412376 2022-10-19,17:51:52.000,292,11055503,-795,0,1666201911,13056.835020799997,181.7004187499988,54482.49918816001 2022-10-19,17:51:53.000,292,11055573,-795,0,1666201912,13056.754185079997,181.75681179000094,54482.53412376 2022-10-19,17:51:54.000,292,11055541,-795,0,1666201913,13056.693558289997,181.78500830999837,54482.62495632 2022-10-19,17:51:55.000,292,11055541,-795,0,1666201914,13056.552095779996,181.77795917999902,54482.55508512 2022-10-19,17:51:56.000,292,11055535,-795,0,1666201915,13056.437578509991,181.72156614000414,54482.54809800001 2022-10-19,17:51:57.000,292,11055537,-795,0,1666201916,13056.208543969995,181.70746787999815,54482.47123968001 2022-10-19,17:51:58.000,292,11055535,-795,0,1666201917,13056.14118087,181.6158291899992,54482.359445760005 2022-10-19,17:51:59.000,292,11055516,-795,0,1666201918,13055.952564189989,181.55943615000433,54482.36643288 2022-10-19,17:52:00.000,292,11055538,-795,0,1666201919,13055.905410019994,181.37615876999917,54482.43630408 2022-10-19,17:52:01.000,292,11055543,-795,0,1666201920,13055.784156439993,181.29861833999894,54482.310535920005 2022-10-19,17:52:02.000,292,11055565,-795,0,1666201921,13055.703320719993,181.10124270000233,54482.28258744001 2022-10-19,17:52:03.000,292,11055576,-795,0,1666201922,13055.629221310002,180.97435835999931,54482.27560032 2022-10-19,17:52:04.000,292,11055584,-795,0,1666201923,13055.602276069993,180.86862141000165,54482.27560032 2022-10-19,17:52:05.000,292,11055536,-795,0,1666201924,13055.555121899997,180.69944229000248,54482.20572912001 2022-10-19,17:52:06.000,292,11055530,-795,0,1666201925,13055.582067139992,180.58665620999818,54482.07996096 2022-10-19,17:52:07.000,292,11055544,-795,0,1666201926,13055.528176660002,180.48091926000052,54482.03105112 2022-10-19,17:52:08.000,292,11055540,-795,0,1666201927,13055.662902859993,180.3681331800035,54482.07996096 2022-10-19,17:52:09.000,292,11055584,-795,0,1666201928,13055.757211199998,180.26944535999792,54482.07996096 2022-10-19,17:52:10.000,292,11055564,-795,0,1666201929,13055.918882639999,180.17780666999897,54482.01008976 2022-10-19,17:52:11.000,292,11055520,-795,0,1666201930,13055.999718359999,180.05092233000323,54481.91925720001 2022-10-19,17:52:12.000,292,11055530,-795,0,1666201931,13056.147917179995,179.86764494999807,54481.76554056 2022-10-19,17:52:13.000,292,11055521,-795,0,1666201932,13056.18159873,179.74780974000168,54481.73060496001 2022-10-19,17:52:14.000,292,11055566,-795,0,1666201933,13056.10076301,179.67731844000082,54481.70964360001 2022-10-19,17:52:15.000,292,11055530,-795,0,1666201934,13056.019927289999,179.8253501700019,54481.737592080004 2022-10-19,17:52:16.000,292,11055505,-795,0,1666201935,13056.019927289999,180.0932171099994,54481.78650192 2022-10-19,17:52:17.000,292,11055538,-795,0,1666201936,13056.17486241999,180.22715058000176,54481.8843216 2022-10-19,17:52:18.000,292,11055576,-795,0,1666201937,13056.477996369991,180.33993665999878,54482.16380640001 2022-10-19,17:52:19.000,292,11055540,-795,0,1666201938,13056.565568400001,180.37518231000286,54482.20572912001 2022-10-19,17:52:20.000,292,11055573,-795,0,1666201939,13056.552095779996,180.38223144000222,54482.12188368 2022-10-19,17:52:21.000,292,11055558,-795,0,1666201940,13056.646404120002,180.47387013000116,54482.30354880001 2022-10-19,17:52:22.000,292,11055554,-795,0,1666201941,13056.639667809992,180.5302631700033,54482.23367760001 2022-10-19,17:52:23.000,292,11055546,-795,0,1666201942,13056.612722569997,180.5161649100046,54482.33149728001 2022-10-19,17:52:24.000,292,11055541,-795,0,1666201943,13056.605986260001,180.60780360000354,54482.39438136 2022-10-19,17:52:25.000,292,11055499,-795,0,1666201944,13056.558832089991,180.57255794999946,54482.50617528 2022-10-19,17:52:26.000,292,11055570,-795,0,1666201945,13056.518414229991,180.60075447000418,54482.5131624 2022-10-19,17:52:27.000,292,11055540,-795,0,1666201946,13056.39716064999,180.62190186000225,54482.42232984001 2022-10-19,17:52:28.000,292,11055563,-795,0,1666201947,13056.35674278999,180.59370534000482,54482.48521392 2022-10-19,17:52:29.000,292,11055571,-795,0,1666201948,13056.228752899995,180.59370534000482,54482.478226800005 2022-10-19,17:52:30.000,292,11055551,-795,0,1666201949,13056.14118087,180.5302631700033,54482.43630408 2022-10-19,17:52:31.000,292,11055557,-795,0,1666201950,13056.046872529994,180.5161649100046,54482.47123968001 2022-10-19,17:52:32.000,292,11055559,-795,0,1666201951,13055.986245739994,180.48091926000052,54482.408355600004 2022-10-19,17:52:33.000,292,11055539,-795,0,1666201952,13055.912146329989,180.44567361000372,54482.45726544 2022-10-19,17:52:34.000,292,11055542,-795,0,1666201953,13055.912146329989,180.43862448000436,54482.429316960006 2022-10-19,17:52:35.000,292,11055530,-795,0,1666201954,13055.864992159994,180.37518231000286,54482.48521392 2022-10-19,17:52:36.000,292,11055557,-795,0,1666201955,13055.851519539989,180.42452621999837,54482.45726544 2022-10-19,17:52:37.000,292,11055537,-795,0,1666201956,13055.851519539989,180.38223144000222,54482.40136848001 2022-10-19,17:52:38.000,292,11055551,-795,0,1666201957,13055.824574299993,180.41042795999965,54482.2686132 2022-10-19,17:52:39.000,292,11055569,-795,0,1666201958,13055.844783229993,180.44567361000372,54482.31752304 2022-10-19,17:52:40.000,292,11055542,-795,0,1666201959,13055.918882639999,180.49501751999924,54482.40136848001 2022-10-19,17:52:41.000,292,11055547,-795,0,1666201960,13055.925618949994,180.52321404000395,54482.3384844 2022-10-19,17:52:42.000,292,11055572,-795,0,1666201961,13055.97277311999,180.57255794999946,54482.21271624001 2022-10-19,17:52:43.000,292,11055546,-795,0,1666201962,13056.046872529994,180.63600012000097,54482.2686132 2022-10-19,17:52:44.000,292,11055592,-795,0,1666201963,13056.13444455999,180.72763880999992,54482.20572912001 2022-10-19,17:52:45.000,292,11055528,-795,0,1666201964,13056.15465348999,180.80517924000014,54482.25463896001 2022-10-19,17:52:46.000,292,11055522,-795,0,1666201965,13056.147917179995,180.86862141000165,54482.14983216 2022-10-19,17:52:47.000,292,11055519,-795,0,1666201966,13056.21528027999,180.90386705999845,54482.15681928 2022-10-19,17:52:48.000,292,11055559,-795,0,1666201967,13056.27590706999,180.99550575000467,54482.240664720004 2022-10-19,17:52:49.000,292,11055507,-795,0,1666201968,13056.309588619995,181.03075140000146,54482.27560032 2022-10-19,17:52:50.000,292,11055536,-795,0,1666201969,13056.30285231,181.0730461800049,54482.34547152 2022-10-19,17:52:51.000,292,11055555,-795,0,1666201970,13056.27590706999,181.11534096000105,54482.261626080006 2022-10-19,17:52:52.000,292,11055537,-795,0,1666201971,13056.23548920999,181.14353747999849,54482.1288708 2022-10-19,17:52:53.000,292,11055572,-795,0,1666201972,13056.168126109995,181.0871444400036,54482.198742 2022-10-19,17:52:54.000,292,11055554,-795,0,1666201973,13056.15465348999,181.13648834999913,54482.21970336 2022-10-19,17:52:55.000,292,11055573,-795,0,1666201974,13056.127708249995,181.0871444400036,54482.25463896001 2022-10-19,17:52:56.000,292,11055530,-795,0,1666201975,13056.067081459994,181.00255488000403,54482.191754880005 2022-10-19,17:52:57.000,292,11055543,-795,0,1666201976,13056.087290389994,180.9602601000006,54482.18476776001 2022-10-19,17:52:58.000,292,11055548,-795,0,1666201977,13056.026663599994,180.91796532000444,54482.28258744001 2022-10-19,17:52:59.000,292,11055583,-795,0,1666201978,13056.09402669999,180.81927749999886,54482.28957456 2022-10-19,17:53:00.000,292,11055517,-795,0,1666201979,13055.979509429999,180.76993359000335,54482.21271624001 2022-10-19,17:53:01.000,292,11055543,-795,0,1666201980,13056.087290389994,180.63600012000097,54482.21970336 2022-10-19,17:53:02.000,292,11055537,-795,0,1666201981,13056.05360883999,180.57255794999946,54482.14983216 2022-10-19,17:53:03.000,292,11055533,-795,0,1666201982,13056.09402669999,180.47387013000116,54482.13585792001 2022-10-19,17:53:04.000,292,11055551,-795,0,1666201983,13056.1613898,180.37518231000286,54482.310535920005 2022-10-19,17:53:05.000,292,11055538,-795,0,1666201984,13056.188335039995,180.29059275000327,54482.35245864001 2022-10-19,17:53:06.000,292,11055538,-795,0,1666201985,13056.29611599999,180.2201014500024,54482.261626080006 2022-10-19,17:53:07.000,292,11055547,-795,0,1666201986,13056.31632492999,180.14961015000154,54482.14983216 2022-10-19,17:53:08.000,292,11055580,-795,0,1666201987,13056.37695171999,180.11436450000474,54482.21271624001 2022-10-19,17:53:09.000,292,11055520,-795,0,1666201988,13056.46452375,180.1073153699981,54482.21271624001 2022-10-19,17:53:10.000,292,11055519,-795,0,1666201989,13056.511677919996,180.1073153699981,54482.17079352 2022-10-19,17:53:11.000,292,11055586,-795,0,1666201990,13056.572304709996,180.13551189000282,54482.22669048 2022-10-19,17:53:12.000,292,11055567,-795,0,1666201991,13056.565568400001,180.1214136300041,54482.21271624001 2022-10-19,17:53:13.000,292,11055527,-795,0,1666201992,13056.605986260001,180.12846276000346,54482.261626080006 2022-10-19,17:53:14.000,292,11055566,-795,0,1666201993,13056.626195190001,180.17780666999897,54482.32451016 2022-10-19,17:53:15.000,292,11055573,-795,0,1666201994,13056.632931499997,180.1919049299977,54482.32451016 2022-10-19,17:53:16.000,292,11055599,-795,0,1666201995,13056.599249949992,180.2553470999992,54482.32451016 2022-10-19,17:53:17.000,292,11055535,-795,0,1666201996,13056.565568400001,180.36108405000414,54482.23367760001 2022-10-19,17:53:18.000,292,11055581,-795,0,1666201997,13056.511677919996,180.38928057000157,54482.240664720004 2022-10-19,17:53:19.000,292,11055581,-795,0,1666201998,13056.525150540001,180.48796838999988,54482.35245864001 2022-10-19,17:53:20.000,292,11055573,-795,0,1666201999,13056.48473268,180.5655088200001,54482.4432912 2022-10-19,17:53:21.000,292,11055589,-795,0,1666202000,13056.46452375,180.60075447000418,54482.39438136 2022-10-19,17:53:22.000,292,11055578,-795,0,1666202001,13056.350006479995,180.65714750999905,54482.32451016 2022-10-19,17:53:23.000,292,11055536,-795,0,1666202002,13056.37695171999,180.72763880999992,54482.38739424 2022-10-19,17:53:24.000,292,11055594,-795,0,1666202003,13056.26243445,180.7769827200027,54482.359445760005 2022-10-19,17:53:25.000,292,11055512,-795,0,1666202004,13056.289379689995,180.762884460004,54482.359445760005 2022-10-19,17:53:26.000,292,11055564,-795,0,1666202005,13056.24222552,180.83337576000486,54482.310535920005 2022-10-19,17:53:27.000,292,11055584,-795,0,1666202006,13056.188335039995,180.84747402000357,54482.27560032 2022-10-19,17:53:28.000,292,11055567,-795,0,1666202007,13056.24222552,180.875670540001,54482.37342000001 2022-10-19,17:53:29.000,292,11055511,-795,0,1666202008,13056.31632492999,180.88271967000037,54482.42232984001 2022-10-19,17:53:30.000,292,11055493,-795,0,1666202009,13056.329797549995,180.93206358000316,54482.56905936001 2022-10-19,17:53:31.000,292,11055531,-795,0,1666202010,13056.34327017,180.88271967000037,54482.49220104 2022-10-19,17:53:32.000,292,11055605,-795,0,1666202011,13056.370215409996,180.90386705999845,54482.478226800005 2022-10-19,17:53:33.000,292,11055553,-795,0,1666202012,13056.46452375,180.86862141000165,54482.25463896001 2022-10-19,17:53:34.000,292,11055533,-795,0,1666202013,13056.531886849996,180.84747402000357,54482.28957456 2022-10-19,17:53:35.000,292,11055553,-795,0,1666202014,13056.639667809992,180.82632662999822,54482.38040712001 2022-10-19,17:53:36.000,292,11055543,-795,0,1666202015,13056.693558289997,180.84042489000421,54482.408355600004 2022-10-19,17:53:37.000,292,11055533,-795,0,1666202016,13056.781130319992,180.80517924000014,54482.41534272 2022-10-19,17:53:38.000,292,11055536,-795,0,1666202017,13056.801339249992,180.79813011000078,54482.38040712001 2022-10-19,17:53:39.000,292,11055520,-795,0,1666202018,13056.936065449998,180.762884460004,54482.429316960006 2022-10-19,17:53:40.000,292,11055532,-795,0,1666202019,13056.963010689993,180.7135405500012,54482.52014952001 2022-10-19,17:53:41.000,292,11055549,-795,0,1666202020,13056.996692239998,180.73468793999928,54482.49220104 2022-10-19,17:53:42.000,292,11055569,-795,0,1666202021,13057.003428549993,180.69239316000312,54482.49220104 2022-10-19,17:53:43.000,292,11055563,-795,0,1666202022,13056.976483309998,180.63600012000097,54482.408355600004 2022-10-19,17:53:44.000,292,11055589,-795,0,1666202023,13057.003428549993,180.60075447000418,54482.576046480004 2022-10-19,17:53:45.000,292,11055614,-795,0,1666202024,13056.996692239998,180.55845969000075,54482.54809800001 2022-10-19,17:53:46.000,292,11055546,-795,0,1666202025,13056.942801759993,180.47387013000116,54482.54809800001 2022-10-19,17:53:47.000,292,11055546,-795,0,1666202026,13056.882174969993,180.48796838999988,54482.49918816001 2022-10-19,17:53:48.000,292,11055593,-795,0,1666202027,13056.794602939997,180.3681331800035,54482.38040712001 2022-10-19,17:53:49.000,292,11055541,-795,0,1666202028,13056.686821980002,180.3187892700007,54482.34547152 2022-10-19,17:53:50.000,292,11055533,-795,0,1666202029,13056.713767219997,180.27649449000455,54482.4432912 2022-10-19,17:53:51.000,292,11055547,-795,0,1666202030,13056.659876739992,180.1919049299977,54482.408355600004 2022-10-19,17:53:52.000,292,11055526,-795,0,1666202031,13056.558832089991,180.1073153699981,54482.34547152 2022-10-19,17:53:53.000,292,11055573,-795,0,1666202032,13056.538623159991,180.04387320000387,54482.3384844 2022-10-19,17:53:54.000,292,11055557,-795,0,1666202033,13056.504941610001,179.93813624999893,54482.41534272 2022-10-19,17:53:55.000,292,11055506,-795,0,1666202034,13056.518414229991,179.8746940800047,54482.4432912 2022-10-19,17:53:56.000,292,11055559,-795,0,1666202035,13056.471260059996,179.78305538999848,54482.36643288 2022-10-19,17:53:57.000,292,11055524,-795,0,1666202036,13056.451051129996,179.77600625999912,54482.2686132 2022-10-19,17:53:58.000,292,11055557,-795,0,1666202037,13056.451051129996,179.7266623500036,54482.18476776001 2022-10-19,17:53:59.000,292,11055577,-795,0,1666202038,13056.451051129996,179.6632201800021,54482.17079352 2022-10-19,17:54:00.000,292,11055547,-795,0,1666202039,13056.552095779996,179.65617105000274,54482.3384844 2022-10-19,17:54:01.000,292,11055533,-795,0,1666202040,13056.518414229991,179.67026931000146,54482.191754880005 2022-10-19,17:54:02.000,292,11055609,-795,0,1666202041,13056.599249949992,179.64207279000402,54482.22669048 2022-10-19,17:54:03.000,292,11055533,-795,0,1666202042,13056.727239840002,179.6984658299989,54482.30354880001 2022-10-19,17:54:04.000,292,11055567,-795,0,1666202043,13056.733976149997,179.75485887000104,54482.28957456 2022-10-19,17:54:05.000,292,11055552,-795,0,1666202044,13056.814811869997,179.8253501700019,54482.240664720004 2022-10-19,17:54:06.000,292,11055575,-795,0,1666202045,13056.902383899993,179.92403799000022,54482.28957456 2022-10-19,17:54:07.000,292,11055536,-795,0,1666202046,13056.895647589998,180.05092233000323,54482.22669048 2022-10-19,17:54:08.000,292,11055564,-795,0,1666202047,13056.949538069988,180.1707575399996,54482.27560032 2022-10-19,17:54:09.000,292,11055537,-795,0,1666202048,13057.037110099998,180.29764188000263,54482.37342000001 2022-10-19,17:54:10.000,292,11055560,-795,0,1666202049,13057.091000579989,180.4033788300003,54482.43630408 2022-10-19,17:54:11.000,292,11055518,-795,0,1666202050,13057.077527959998,180.50911577999796,54482.43630408 2022-10-19,17:54:12.000,292,11055576,-715,0,1666202051,13057.010164859988,180.60780360000354,54482.39438136 2022-10-19,17:54:13.000,292,11055520,-795,0,1666202052,13056.989955929988,180.75583533000463,54482.42232984001 2022-10-19,17:54:14.000,292,11055588,-795,0,1666202053,13056.989955929988,180.76993359000335,54482.478226800005 2022-10-19,17:54:15.000,292,11055575,-795,0,1666202054,13056.929329139988,180.88271967000037,54482.52014952001 2022-10-19,17:54:16.000,292,11055577,-795,0,1666202055,13056.835020799997,180.8968179299991,54482.50617528 2022-10-19,17:54:17.000,292,11055580,-795,0,1666202056,13056.801339249992,180.94616184000188,54482.52014952001 2022-10-19,17:54:18.000,292,11055580,-795,0,1666202057,13056.733976149997,180.93911271000252,54482.61098208 2022-10-19,17:54:19.000,292,11055530,-795,0,1666202058,13056.653140429997,180.90386705999845,54482.60399496 2022-10-19,17:54:20.000,292,11055547,-795,0,1666202059,13056.626195190001,180.8615722800023,54482.527136640005 2022-10-19,17:54:21.000,292,11055568,-795,0,1666202060,13056.599249949992,180.81927749999886,54482.645917680005 2022-10-19,17:54:22.000,292,11055554,-795,0,1666202061,13056.491468989996,180.76993359000335,54482.54111088001 2022-10-19,17:54:23.000,292,11055579,-795,0,1666202062,13056.457787439991,180.6641966399984,54482.5131624 2022-10-19,17:54:24.000,292,11055546,-795,0,1666202063,13056.545359470001,180.55845969000075,54482.65989192 2022-10-19,17:54:25.000,292,11055561,-795,0,1666202064,13056.572304709996,180.48796838999988,54482.55508512 2022-10-19,17:54:26.000,292,11055536,-795,0,1666202065,13056.646404120002,180.39632970000093,54482.61796920001 2022-10-19,17:54:27.000,292,11055551,-795,0,1666202066,13056.653140429997,180.36108405000414,54482.478226800005 2022-10-19,17:54:28.000,292,11055567,-795,0,1666202067,13056.727239840002,180.2553470999992,54482.478226800005 2022-10-19,17:54:29.000,292,11055551,-795,0,1666202068,13056.821548179993,180.1919049299977,54482.46425256 2022-10-19,17:54:30.000,292,11055550,-795,0,1666202069,13056.909120210003,180.12846276000346,54482.478226800005 2022-10-19,17:54:31.000,292,11055552,-795,0,1666202070,13056.922592829993,180.0720697200013,54482.5131624 2022-10-19,17:54:32.000,292,11055581,-795,0,1666202071,13057.016901169998,180.08616798000003,54482.43630408 2022-10-19,17:54:33.000,292,11055510,-795,0,1666202072,13057.070791649989,180.07911885000067,54482.49220104 2022-10-19,17:54:34.000,292,11055575,-795,0,1666202073,13057.131418439989,180.10026623999875,54482.53412376 2022-10-19,17:54:35.000,292,11055535,-795,0,1666202074,13057.131418439989,180.08616798000003,54482.49220104 2022-10-19,17:54:36.000,292,11055554,-795,0,1666202075,13057.151627369989,180.1214136300041,54482.49220104 2022-10-19,17:54:37.000,292,11055552,-795,0,1666202076,13057.097736889998,180.14256102000218,54482.4432912 2022-10-19,17:54:38.000,292,11055574,-795,0,1666202077,13057.043846409993,180.1566592800009,54482.43630408 2022-10-19,17:54:39.000,292,11055569,-795,0,1666202078,13057.091000579989,180.1919049299977,54482.55508512 2022-10-19,17:54:40.000,292,11055548,-795,0,1666202079,13057.023637479993,180.1707575399996,54482.61098208 2022-10-19,17:54:41.000,292,11055554,-795,0,1666202080,13057.003428549993,180.18485579999833,54482.5131624 2022-10-19,17:54:42.000,292,11055572,-795,0,1666202081,13056.895647589998,180.16370841000025,54482.527136640005 2022-10-19,17:54:43.000,292,11055541,-795,0,1666202082,13056.868702350002,180.16370841000025,54482.576046480004 2022-10-19,17:54:44.000,292,11055580,-795,0,1666202083,13056.707030910002,180.17780666999897,54482.36643288 2022-10-19,17:54:45.000,292,11055524,-795,0,1666202084,13056.707030910002,180.14256102000218,54482.42232984001 2022-10-19,17:54:46.000,292,11055515,-795,0,1666202085,13056.713767219997,180.1566592800009,54482.42232984001 2022-10-19,17:54:47.000,292,11055544,-795,0,1666202086,13056.632931499997,180.13551189000282,54482.31752304 2022-10-19,17:54:48.000,292,11055554,-795,0,1666202087,13056.639667809992,180.1073153699981,54482.38739424 2022-10-19,17:54:49.000,292,11055516,-795,0,1666202088,13056.693558289997,180.0579714600026,54482.45027832001 2022-10-19,17:54:50.000,292,11055506,-795,0,1666202089,13056.747448770002,180.05092233000323,54482.478226800005 2022-10-19,17:54:51.000,292,11055525,-795,0,1666202090,13056.767657700002,180.10026623999875,54482.45027832001 2022-10-19,17:54:52.000,292,11055534,-795,0,1666202091,13056.781130319992,180.0579714600026,54482.33149728001 2022-10-19,17:54:53.000,292,11055480,-795,0,1666202092,13056.841757109993,180.0579714600026,54482.41534272 2022-10-19,17:54:54.000,292,11055547,-795,0,1666202093,13056.895647589998,180.08616798000003,54482.46425256 2022-10-19,17:54:55.000,292,11055572,-795,0,1666202094,13057.003428549993,180.12846276000346,54482.55508512 2022-10-19,17:54:56.000,292,11055540,-795,0,1666202095,13057.057319029998,180.18485579999833,54482.6529048 2022-10-19,17:54:57.000,292,11055558,-795,0,1666202096,13057.016901169998,180.2201014500024,54482.48521392 2022-10-19,17:54:58.000,292,11055554,-795,0,1666202097,13057.138154749999,180.34698578999814,54482.694827520005 2022-10-19,17:54:59.000,292,11055479,-795,0,1666202098,13057.151627369989,180.39632970000093,54482.60399496 2022-10-19,17:55:00.000,292,11055546,-795,0,1666202099,13057.19204522999,180.44567361000372,54482.70181464 2022-10-19,17:55:01.000,292,11055553,-795,0,1666202100,13057.205517849994,180.5302631700033,54482.70181464 2022-10-19,17:55:02.000,292,11055571,-795,0,1666202101,13057.151627369989,180.57960707999882,54482.55508512 2022-10-19,17:55:03.000,292,11055506,-795,0,1666202102,13057.131418439989,180.69239316000312,54482.67386616 2022-10-19,17:55:04.000,292,11055548,-795,0,1666202103,13057.178572609999,180.74173706999863,54482.911428240004 2022-10-19,17:55:05.000,292,11055541,-795,0,1666202104,13057.111209509989,180.78403185000207,54482.932389600006 2022-10-19,17:55:06.000,292,11055575,-795,0,1666202105,13057.077527959998,180.82632662999822,54482.94636384 2022-10-19,17:55:07.000,292,11055537,-795,0,1666202106,13056.929329139988,180.875670540001,54482.8275828 2022-10-19,17:55:08.000,292,11055539,-795,0,1666202107,13056.895647589998,180.85452315000293,54482.83456992001 2022-10-19,17:55:09.000,292,11055561,-795,0,1666202108,13056.767657700002,180.90386705999845,54482.89046688 2022-10-19,17:55:10.000,292,11055556,-795,0,1666202109,13056.707030910002,180.91796532000444,54482.88347976001 2022-10-19,17:55:11.000,292,11055598,-795,0,1666202110,13056.626195190001,180.95321097000124,54482.85553128001 2022-10-19,17:55:12.000,292,11055554,-795,0,1666202111,13056.525150540001,180.91796532000444,54482.86950552 2022-10-19,17:55:13.000,292,11055546,-795,0,1666202112,13056.48473268,180.82632662999822,54482.77867296 2022-10-19,17:55:14.000,292,11055564,-795,0,1666202113,13056.451051129996,180.8615722800023,54482.911428240004 2022-10-19,17:55:15.000,292,11055540,-795,0,1666202114,13056.37695171999,180.7769827200027,54482.79963432 2022-10-19,17:55:16.000,292,11055579,-795,0,1666202115,13056.35674278999,180.67124576999777,54482.71578888001 2022-10-19,17:55:17.000,292,11055578,-795,0,1666202116,13056.269170759995,180.6148527300029,54482.67386616 2022-10-19,17:55:18.000,292,11055583,-795,0,1666202117,13056.269170759995,180.53731230000267,54482.60399496 2022-10-19,17:55:19.000,292,11055589,-795,0,1666202118,13056.228752899995,180.48796838999988,54482.55508512 2022-10-19,17:55:20.000,292,11055538,-795,0,1666202119,13056.30285231,180.4668210000018,54482.71578888001 2022-10-19,17:55:21.000,292,11055586,-795,0,1666202120,13056.29611599999,180.43157534999773,54482.65989192 2022-10-19,17:55:22.000,292,11055553,-795,0,1666202121,13056.309588619995,180.39632970000093,54482.645917680005 2022-10-19,17:55:23.000,292,11055494,-795,0,1666202122,13056.329797549995,180.31174014000135,54482.47123968001 2022-10-19,17:55:24.000,292,11055504,-795,0,1666202123,13056.38368803,180.304691010002,54482.49220104 2022-10-19,17:55:25.000,292,11055548,-795,0,1666202124,13056.40389696,180.2553470999992,54482.48521392 2022-10-19,17:55:26.000,292,11055537,-795,0,1666202125,13056.451051129996,180.26239622999856,54482.49220104 2022-10-19,17:55:27.000,292,11055574,-755,0,1666202126,13056.437578509991,180.26239622999856,54482.42232984001 2022-10-19,17:55:28.000,292,11055566,-795,0,1666202127,13056.518414229991,180.2835436200039,54482.43630408 2022-10-19,17:55:29.000,292,11055557,-795,0,1666202128,13056.579041019992,180.32583840000007,54482.54809800001 2022-10-19,17:55:30.000,292,11055566,-795,0,1666202129,13056.592513639996,180.35403492000478,54482.56207224 2022-10-19,17:55:31.000,292,11055513,-795,0,1666202130,13056.632931499997,180.43157534999773,54482.5131624 2022-10-19,17:55:32.000,292,11055584,-795,0,1666202131,13056.612722569997,180.44567361000372,54482.40136848001 2022-10-19,17:55:33.000,292,11055498,-795,0,1666202132,13056.639667809992,180.55845969000075,54482.41534272 2022-10-19,17:55:34.000,292,11055544,-795,0,1666202133,13056.673349359997,180.58665620999818,54482.49918816001 2022-10-19,17:55:35.000,292,11055557,-795,0,1666202134,13056.673349359997,180.69944229000248,54482.49918816001 2022-10-19,17:55:36.000,292,11055567,-795,0,1666202135,13056.666613050002,180.762884460004,54482.50617528 2022-10-19,17:55:37.000,292,11055586,-795,0,1666202136,13056.673349359997,180.85452315000293,54482.56207224 2022-10-19,17:55:38.000,292,11055571,-795,0,1666202137,13056.686821980002,180.88976879999973,54482.63194344 2022-10-19,17:55:39.000,292,11055498,-795,0,1666202138,13056.639667809992,180.9250144500038,54482.68085328 2022-10-19,17:55:40.000,292,11055565,-795,0,1666202139,13056.646404120002,180.91796532000444,54482.694827520005 2022-10-19,17:55:41.000,292,11055531,-795,0,1666202140,13056.592513639996,181.00255488000403,54482.63893056001 2022-10-19,17:55:42.000,292,11055549,-795,0,1666202141,13056.531886849996,181.0096040100034,54482.61796920001 2022-10-19,17:55:43.000,292,11055566,-795,0,1666202142,13056.48473268,181.03075140000146,54482.68085328 2022-10-19,17:55:44.000,292,11055569,-795,0,1666202143,13056.525150540001,180.99550575000467,54482.77168584 2022-10-19,17:55:45.000,292,11055552,-795,0,1666202144,13056.504941610001,180.9602601000006,54482.75771160001 2022-10-19,17:55:46.000,292,11055582,-795,0,1666202145,13056.42410589,180.90386705999845,54482.75072448 2022-10-19,17:55:47.000,292,11055536,-795,0,1666202146,13056.38368803,180.88271967000037,54482.68085328 2022-10-19,17:55:48.000,292,11055555,-795,0,1666202147,13056.37695171999,180.83337576000486,54482.71578888001 2022-10-19,17:55:49.000,292,11055552,-795,0,1666202148,13056.28264338,180.7769827200027,54482.708801759996 2022-10-19,17:55:50.000,292,11055554,-795,0,1666202149,13056.24222552,180.6641966399984,54482.645917680005 2022-10-19,17:55:51.000,292,11055559,-795,0,1666202150,13056.147917179995,180.60780360000354,54482.61098208 2022-10-19,17:55:52.000,292,11055562,-795,0,1666202151,13056.12097194,180.52321404000395,54482.62495632 2022-10-19,17:55:53.000,292,11055559,-795,0,1666202152,13056.046872529994,180.47387013000116,54482.63194344 2022-10-19,17:55:54.000,292,11055582,-795,0,1666202153,13056.046872529994,180.37518231000286,54482.68085328 2022-10-19,17:55:55.000,292,11055463,-795,0,1666202154,13055.966036809994,180.304691010002,54482.63194344 2022-10-19,17:55:56.000,292,11055579,-795,0,1666202155,13055.966036809994,180.22715058000176,54482.62495632 2022-10-19,17:55:57.000,292,11055553,-795,0,1666202156,13055.871728469989,180.18485579999833,54482.54809800001 2022-10-19,17:55:58.000,292,11055603,-795,0,1666202157,13055.838046919998,180.1214136300041,54482.50617528 2022-10-19,17:55:59.000,292,11055565,-795,0,1666202158,13055.844783229993,180.11436450000474,54482.56207224 2022-10-19,17:56:00.000,292,11055582,-795,0,1666202159,13055.898673709999,180.0932171099994,54482.47123968001 2022-10-19,17:56:01.000,292,11055561,-795,0,1666202160,13055.885201089994,180.0932171099994,54482.48521392 2022-10-19,17:56:02.000,292,11055557,-795,0,1666202161,13055.905410019994,180.14961015000154,54482.46425256 2022-10-19,17:56:03.000,292,11055525,-795,0,1666202162,13055.858255849998,180.16370841000025,54482.34547152 2022-10-19,17:56:04.000,292,11055543,-795,0,1666202163,13055.945827879994,180.24829796999984,54482.38739424 2022-10-19,17:56:05.000,292,11055549,-795,0,1666202164,13055.97277311999,180.29059275000327,54482.48521392 2022-10-19,17:56:06.000,292,11055566,-795,0,1666202165,13055.97277311999,180.3681331800035,54482.29656168 2022-10-19,17:56:07.000,292,11055550,-795,0,1666202166,13055.939091569999,180.4668210000018,54482.29656168 2022-10-19,17:56:08.000,292,11055519,-795,0,1666202167,13056.03339990999,180.59370534000482,54482.29656168 2022-10-19,17:56:09.000,292,11055592,-795,0,1666202168,13056.08055408,180.70649142000184,54482.48521392 2022-10-19,17:56:10.000,292,11055537,-795,0,1666202169,13056.10076301,180.85452315000293,54482.45726544 2022-10-19,17:56:11.000,292,11055483,-795,0,1666202170,13056.09402669999,180.98140748999867,54482.46425256 2022-10-19,17:56:12.000,292,11055560,-795,0,1666202171,13056.07381776999,181.09419357000297,54482.3384844 2022-10-19,17:56:13.000,292,11055500,-795,0,1666202172,13056.11423562999,181.17878313000256,54482.36643288 2022-10-19,17:56:14.000,292,11055563,-795,0,1666202173,13056.10076301,181.25632356000278,54482.46425256 2022-10-19,17:56:15.000,292,11055586,-795,0,1666202174,13056.107499319995,181.3550113800011,54482.45726544 2022-10-19,17:56:16.000,292,11055524,-795,0,1666202175,13056.09402669999,181.37615876999917,54482.34547152 2022-10-19,17:56:17.000,292,11055523,-795,0,1666202176,13056.10076301,181.39025702999788,54482.46425256 2022-10-19,17:56:18.000,292,11055580,-795,0,1666202177,13056.13444455999,181.41140442000324,54482.53412376 2022-10-19,17:56:19.000,292,11055550,-795,0,1666202178,13055.97277311999,181.4184535500026,54482.31752304 2022-10-19,17:56:20.000,292,11055554,-795,0,1666202179,13056.09402669999,181.37615876999917,54482.478226800005 2022-10-19,17:56:21.000,292,11055582,-795,0,1666202180,13056.067081459994,181.3550113800011,54482.49918816001 2022-10-19,17:56:22.000,292,11055560,-795,0,1666202181,13055.99298204999,181.25632356000278,54482.408355600004 2022-10-19,17:56:23.000,292,11055559,-795,0,1666202182,13055.999718359999,181.18583226000192,54482.429316960006 2022-10-19,17:56:24.000,292,11055569,-795,0,1666202183,13056.11423562999,181.09419357000297,54482.59002072001 2022-10-19,17:56:25.000,292,11055566,-795,0,1666202184,13056.07381776999,181.03780053000082,54482.56207224 2022-10-19,17:56:26.000,292,11055560,-795,0,1666202185,13056.087290389994,180.93206358000316,54482.54809800001 2022-10-19,17:56:27.000,292,11055554,-795,0,1666202186,13056.026663599994,180.8615722800023,54482.45726544 2022-10-19,17:56:28.000,292,11055483,-795,0,1666202187,13056.06034515,180.7135405500012,54482.359445760005 2022-10-19,17:56:29.000,292,11055555,-795,0,1666202188,13056.046872529994,180.73468793999928,54482.40136848001 2022-10-19,17:56:30.000,292,11055524,-795,0,1666202189,13056.06034515,180.57960707999882,54482.43630408 2022-10-19,17:56:31.000,292,11055546,-795,0,1666202190,13056.04013622,180.5514105600014,54482.37342000001 2022-10-19,17:56:32.000,292,11055598,-795,0,1666202191,13056.026663599994,180.48091926000052,54482.24765184 2022-10-19,17:56:33.000,292,11055558,-795,0,1666202192,13055.986245739994,180.417477089999,54482.29656168 2022-10-19,17:56:34.000,292,11055556,-795,0,1666202193,13056.026663599994,180.37518231000286,54482.35245864001 2022-10-19,17:56:35.000,292,11055538,-795,0,1666202194,13055.939091569999,180.31174014000135,54482.28957456 2022-10-19,17:56:36.000,292,11055545,-795,0,1666202195,13055.891937399989,180.31174014000135,54482.25463896001 2022-10-19,17:56:37.000,292,11055544,-795,0,1666202196,13055.878464779998,180.27649449000455,54482.11489656001 2022-10-19,17:56:38.000,292,11055581,-795,0,1666202197,13055.790892749988,180.27649449000455,54482.024064000005 2022-10-19,17:56:39.000,292,11055565,-795,0,1666202198,13055.824574299993,180.304691010002,54482.12188368 2022-10-19,17:56:40.000,292,11055530,-795,0,1666202199,13055.851519539989,180.31174014000135,54482.13585792001 2022-10-19,17:56:41.000,292,11055576,-795,0,1666202200,13055.770683819988,180.32583840000007,54482.16380640001 2022-10-19,17:56:42.000,292,11055509,-795,0,1666202201,13055.790892749988,180.34698578999814,54482.13585792001 2022-10-19,17:56:43.000,292,11055560,-795,0,1666202202,13055.838046919998,180.3681331800035,54482.28957456 2022-10-19,17:56:44.000,292,11055529,-795,0,1666202203,13055.838046919998,180.4668210000018,54482.23367760001 2022-10-19,17:56:45.000,292,11055563,-795,0,1666202204,13055.905410019994,180.5514105600014,54482.2686132 2022-10-19,17:56:46.000,292,11055574,-795,0,1666202205,13055.891937399989,180.64304925000033,54482.191754880005 2022-10-19,17:56:47.000,292,11055527,-795,0,1666202206,13055.891937399989,180.72058968000056,54482.10092232 2022-10-19,17:56:48.000,292,11055575,-795,0,1666202207,13055.966036809994,180.79108098000142,54482.17778064 2022-10-19,17:56:49.000,292,11055557,-795,0,1666202208,13056.006454669994,180.9109161899978,54482.15681928 2022-10-19,17:56:50.000,292,11055546,-795,0,1666202209,13056.10076301,180.97435835999931,54482.2686132 2022-10-19,17:56:51.000,292,11055564,-795,0,1666202210,13056.13444455999,181.05189878999954,54482.24765184 2022-10-19,17:56:52.000,292,11055531,-795,0,1666202211,13056.09402669999,181.14353747999849,54482.17079352 2022-10-19,17:56:53.000,292,11055553,-795,0,1666202212,13056.13444455999,181.20697965,54482.21970336 2022-10-19,17:56:54.000,292,11055535,-795,0,1666202213,13056.15465348999,181.26337269000214,54482.30354880001 2022-10-19,17:56:55.000,292,11055574,-795,0,1666202214,13056.19507134999,181.2704218200015,54482.359445760005 2022-10-19,17:56:56.000,292,11055545,-795,0,1666202215,13056.127708249995,181.34796225000173,54482.28258744001 2022-10-19,17:56:57.000,292,11055571,-795,0,1666202216,13056.107499319995,181.32681486000365,54482.3384844 2022-10-19,17:56:58.000,292,11055599,-795,0,1666202217,13056.09402669999,181.28452008000022,54482.39438136 2022-10-19,17:56:59.000,292,11055501,-795,0,1666202218,13056.01319097999,181.26337269000214,54482.4432912 2022-10-19,17:57:00.000,292,11055556,-795,0,1666202219,13055.918882639999,181.22812703999807,54482.408355600004 2022-10-19,17:57:01.000,292,11055539,-795,0,1666202220,13055.824574299993,181.08009531000425,54482.429316960006 2022-10-19,17:57:02.000,292,11055507,-795,0,1666202221,13055.696584409998,181.01665314000275,54482.27560032 2022-10-19,17:57:03.000,292,11055565,-795,0,1666202222,13055.622484999993,180.93911271000252,54482.23367760001 2022-10-19,17:57:04.000,292,11055533,-795,0,1666202223,13055.534912969997,180.83337576000486,54482.15681928 2022-10-19,17:57:05.000,292,11055534,-795,0,1666202224,13055.427132010002,180.74173706999863,54482.261626080006 2022-10-19,17:57:06.000,292,11055583,-795,0,1666202225,13055.400186769992,180.64304925000033,54482.37342000001 2022-10-19,17:57:07.000,292,11055578,-795,0,1666202226,13055.292405809996,180.55845969000075,54482.24765184 2022-10-19,17:57:08.000,292,11055553,-795,0,1666202227,13055.171152229996,180.50911577999796,54482.11489656001 2022-10-19,17:57:09.000,292,11055560,-795,0,1666202228,13055.13747067999,180.38928057000157,54482.21970336 2022-10-19,17:57:10.000,292,11055583,-795,0,1666202229,13055.12399806,180.35403492000478,54482.15681928 2022-10-19,17:57:11.000,292,11055539,-795,0,1666202230,13055.090316509995,180.26944535999792,54482.11489656001 2022-10-19,17:57:12.000,292,11055553,-795,0,1666202231,13055.029689719995,180.24124884000048,54482.10092232 2022-10-19,17:57:13.000,292,11055552,-795,0,1666202232,13055.049898649995,180.21305232000304,54482.0589996 2022-10-19,17:57:14.000,292,11055566,-795,0,1666202233,13055.09705281999,180.2201014500024,54482.093935200006 2022-10-19,17:57:15.000,292,11055575,-795,0,1666202234,13055.11726174999,180.2201014500024,54482.072973840004 2022-10-19,17:57:16.000,292,11055532,-795,0,1666202235,13055.17788853999,180.21305232000304,54481.98214128 2022-10-19,17:57:17.000,292,11055540,-795,0,1666202236,13055.19809746999,180.23419971000112,54481.93323144 2022-10-19,17:57:18.000,292,11055558,-795,0,1666202237,13055.231779019996,180.2835436200039,54481.91227008 2022-10-19,17:57:19.000,292,11055625,-795,0,1666202238,13055.413659389997,180.33993665999878,54482.024064000005 2022-10-19,17:57:20.000,292,11055555,-795,0,1666202239,13055.481022489992,180.38223144000222,54482.06598672001 2022-10-19,17:57:21.000,292,11055554,-795,0,1666202240,13055.615748689997,180.42452621999837,54482.05201248 2022-10-19,17:57:22.000,292,11055585,-795,0,1666202241,13055.777420129998,180.52321404000395,54481.96117992 2022-10-19,17:57:23.000,292,11055528,-795,0,1666202242,13055.945827879994,180.60075447000418,54481.98214128 2022-10-19,17:57:24.000,292,11055548,-795,0,1666202243,13056.087290389994,180.78403185000207,54481.8843216 2022-10-19,17:57:25.000,292,11055576,-795,0,1666202244,13056.17486241999,181.0871444400036,54481.8843216 2022-10-19,17:57:26.000,292,11055549,-795,0,1666202245,13056.03339990999,181.29156920999958,54481.77951480001 2022-10-19,17:57:27.000,292,11055560,-795,0,1666202246,13055.905410019994,181.39025702999788,54481.84239888 2022-10-19,17:57:28.000,292,11055598,-795,0,1666202247,13056.04013622,181.34796225000173,54482.0589996 2022-10-19,17:57:29.000,292,11055549,-795,0,1666202248,13056.147917179995,181.3197657300043,54482.18476776001 2022-10-19,17:57:30.000,292,11055563,-795,0,1666202249,13056.248961829995,181.37615876999917,54482.25463896001 2022-10-19,17:57:31.000,292,11055542,-795,0,1666202250,13056.31632492999,181.44665007000003,54482.3384844 2022-10-19,17:57:32.000,292,11055561,-795,0,1666202251,13056.289379689995,181.51009224000154,54482.25463896001 2022-10-19,17:57:33.000,292,11055557,-795,0,1666202252,13056.390424339996,181.52419050000026,54482.2686132 2022-10-19,17:57:34.000,292,11055528,-795,0,1666202253,13056.44431482,181.59468180000113,54482.36643288 2022-10-19,17:57:35.000,292,11055564,-795,0,1666202254,13056.42410589,181.6158291899992,54482.37342000001 2022-10-19,17:57:36.000,292,11055572,-795,0,1666202255,13056.417369579991,181.64402571000392,54482.37342000001 2022-10-19,17:57:37.000,292,11055556,-795,0,1666202256,13056.417369579991,181.64402571000392,54482.39438136 2022-10-19,17:57:38.000,292,11055516,-795,0,1666202257,13056.437578509991,181.64402571000392,54482.42232984001 2022-10-19,17:57:39.000,292,11055546,-795,0,1666202258,13056.37695171999,181.60173093000049,54482.39438136 2022-10-19,17:57:40.000,292,11055600,-795,0,1666202259,13056.34327017,181.60173093000049,54482.33149728001 2022-10-19,17:57:41.000,292,11055582,-795,0,1666202260,13056.24222552,181.60878005999984,54482.38040712001 2022-10-19,17:57:42.000,292,11055583,-795,0,1666202261,13056.127708249995,181.53828875999898,54482.30354880001 2022-10-19,17:57:43.000,292,11055528,-795,0,1666202262,13056.127708249995,181.5171413700009,54482.22669048 2022-10-19,17:57:44.000,292,11055533,-795,0,1666202263,13056.09402669999,181.4818957200041,54482.310535920005 2022-10-19,17:57:45.000,292,11055510,-795,0,1666202264,13056.04013622,181.39025702999788,54482.2686132 2022-10-19,17:57:46.000,292,11055561,-795,0,1666202265,13056.019927289999,181.37615876999917,54482.36643288 2022-10-19,17:57:47.000,292,11055544,-795,0,1666202266,13055.939091569999,181.2704218200015,54482.24765184 2022-10-19,17:57:48.000,292,11055535,-795,0,1666202267,13055.905410019994,181.25632356000278,54482.30354880001 2022-10-19,17:57:49.000,292,11055588,-795,0,1666202268,13055.858255849998,181.15058660999784,54482.310535920005 2022-10-19,17:57:50.000,292,11055588,-795,0,1666202269,13055.831310609989,181.0730461800049,54482.28258744001 2022-10-19,17:57:51.000,292,11055568,-795,0,1666202270,13055.784156439993,180.99550575000467,54482.22669048 2022-10-19,17:57:52.000,292,11055570,-795,0,1666202271,13055.750474889988,181.0096040100034,54482.261626080006 2022-10-19,17:57:53.000,292,11055596,-795,0,1666202272,13055.770683819988,180.9109161899978,54482.21970336 2022-10-19,17:57:54.000,292,11055575,-795,0,1666202273,13055.763947509993,180.84747402000357,54482.28258744001 2022-10-19,17:57:55.000,292,11055556,-795,0,1666202274,13055.797629059998,180.79108098000142,54482.310535920005 2022-10-19,17:57:56.000,292,11055616,-795,0,1666202275,13055.797629059998,180.76993359000335,54482.2686132 2022-10-19,17:57:57.000,292,11055612,-795,0,1666202276,13055.737002269998,180.69239316000312,54482.12188368 2022-10-19,17:57:58.000,292,11055561,-795,0,1666202277,13055.743738579993,180.64304925000033,54482.18476776001 2022-10-19,17:57:59.000,292,11055566,-795,0,1666202278,13055.804365369993,180.6500983799997,54482.21271624001 2022-10-19,17:58:00.000,292,11055566,-795,0,1666202279,13055.838046919998,180.62190186000225,54482.29656168 2022-10-19,17:58:01.000,292,11055565,-795,0,1666202280,13055.817837989998,180.63600012000097,54482.25463896001 2022-10-19,17:58:02.000,292,11055537,-795,0,1666202281,13055.817837989998,180.69944229000248,54482.198742 2022-10-19,17:58:03.000,292,11055543,-795,0,1666202282,13055.891937399989,180.81927749999886,54482.198742 2022-10-19,17:58:04.000,292,11055582,-795,0,1666202283,13055.999718359999,180.875670540001,54482.198742 2022-10-19,17:58:05.000,292,11055573,-795,0,1666202284,13056.168126109995,180.91796532000444,54482.16380640001 2022-10-19,17:58:06.000,292,11055576,-795,0,1666202285,13056.26243445,180.85452315000293,54482.07996096 2022-10-19,17:58:07.000,292,11055578,-795,0,1666202286,13056.37695171999,180.72763880999992,54482.11489656001 2022-10-19,17:58:08.000,292,11055574,-795,0,1666202287,13056.32306124,180.762884460004,54482.28957456 2022-10-19,17:58:09.000,292,11055582,-795,0,1666202288,13056.248961829995,180.82632662999822,54482.310535920005 2022-10-19,17:58:10.000,292,11055556,-795,0,1666202289,13056.188335039995,180.9602601000006,54482.33149728001 2022-10-19,17:58:11.000,292,11055529,-795,0,1666202290,13056.24222552,181.04484966000018,54482.25463896001 2022-10-19,17:58:12.000,292,11055572,-795,0,1666202291,13056.26243445,181.19993052000063,54482.21271624001 2022-10-19,17:58:13.000,292,11055510,-795,0,1666202292,13056.28264338,181.3056674699983,54482.29656168 2022-10-19,17:58:14.000,292,11055624,-795,0,1666202293,13056.30285231,181.39025702999788,54482.31752304 2022-10-19,17:58:15.000,292,11055539,-795,0,1666202294,13056.35674278999,181.4818957200041,54482.408355600004 2022-10-19,17:58:16.000,292,11055592,-795,0,1666202295,13056.31632492999,181.59468180000113,54482.359445760005 2022-10-19,17:58:17.000,292,11055543,-795,0,1666202296,13056.248961829995,181.64402571000392,54482.29656168 2022-10-19,17:58:18.000,292,11055539,-795,0,1666202297,13056.25569813999,181.69336961999943,54482.38040712001 2022-10-19,17:58:19.000,292,11055540,-795,0,1666202298,13056.18159873,181.69336961999943,54482.36643288 2022-10-19,17:58:20.000,292,11055577,-795,0,1666202299,13056.10076301,181.74976266000158,54482.42232984001 2022-10-19,17:58:21.000,292,11055588,-795,0,1666202300,13056.026663599994,181.72156614000414,54482.41534272 2022-10-19,17:58:22.000,292,11055582,-795,0,1666202301,13055.885201089994,181.70746787999815,54482.37342000001 2022-10-19,17:58:23.000,292,11055573,-795,0,1666202302,13055.790892749988,181.65812397000263,54482.36643288 2022-10-19,17:58:24.000,292,11055562,-795,0,1666202303,13055.696584409998,181.5664852800037,54482.42232984001 2022-10-19,17:58:25.000,292,11055578,-795,0,1666202304,13055.676375479998,181.47484659000474,54482.36643288 2022-10-19,17:58:26.000,292,11055556,-795,0,1666202305,13055.649430240002,181.3550113800011,54482.24765184 2022-10-19,17:58:27.000,292,11055524,-795,0,1666202306,13055.602276069993,181.2210779099987,54482.21970336 2022-10-19,17:58:28.000,292,11055537,-795,0,1666202307,13055.507967730002,181.09419357000297,54482.2686132 2022-10-19,17:58:29.000,292,11055551,-795,0,1666202308,13055.528176660002,180.99550575000467,54482.191754880005 2022-10-19,17:58:30.000,292,11055579,-795,0,1666202309,13055.507967730002,180.88976879999973,54482.17079352 2022-10-19,17:58:31.000,292,11055542,-755,0,1666202310,13055.555121899997,180.80517924000014,54482.12188368 2022-10-19,17:58:32.000,292,11055563,-795,0,1666202311,13055.568594520002,180.762884460004,54482.06598672001 2022-10-19,17:58:33.000,292,11055570,-795,0,1666202312,13055.696584409998,180.7135405500012,54482.093935200006 2022-10-19,17:58:34.000,292,11055547,-795,0,1666202313,13055.831310609989,180.6500983799997,54482.1288708 2022-10-19,17:58:35.000,292,11055491,-795,0,1666202314,13055.925618949994,180.65714750999905,54482.10790944 2022-10-19,17:58:36.000,292,11055554,-795,0,1666202315,13056.046872529994,180.68534403000376,54482.10092232 2022-10-19,17:58:37.000,292,11055540,-795,0,1666202316,13056.147917179995,180.762884460004,54482.01008976 2022-10-19,17:58:38.000,292,11055539,-795,0,1666202317,13056.28264338,180.82632662999822,54481.9541928 2022-10-19,17:58:39.000,292,11055534,-795,0,1666202318,13056.48473268,180.94616184000188,54482.08694808001 2022-10-19,17:58:40.000,292,11055575,-795,0,1666202319,13056.579041019992,181.06599704999826,54482.14983216 2022-10-19,17:58:41.000,292,11055559,-795,0,1666202320,13056.686821980002,181.19993052000063,54482.17079352 2022-10-19,17:58:42.000,292,11055533,-795,0,1666202321,13056.787866630002,181.3691096399998,54482.23367760001 2022-10-19,17:58:43.000,292,11055584,-795,0,1666202322,13056.882174969993,181.5171413700009,54482.25463896001 2022-10-19,17:58:44.000,292,11055518,-795,0,1666202323,13056.888911280003,181.67222223000135,54482.30354880001 2022-10-19,17:58:45.000,292,11055581,-795,0,1666202324,13056.909120210003,181.80615570000373,54482.28258744001 2022-10-19,17:58:46.000,292,11055530,-795,0,1666202325,13056.888911280003,181.9471382999982,54482.35245864001 2022-10-19,17:58:47.000,292,11055582,-795,0,1666202326,13056.848493420002,182.09517002999928,54482.30354880001 2022-10-19,17:58:48.000,292,11055568,-795,0,1666202327,13056.882174969993,182.18680871999823,54482.50617528 2022-10-19,17:58:49.000,292,11055530,-795,0,1666202328,13056.828284490002,182.29959480000252,54482.576046480004 2022-10-19,17:58:50.000,292,11055556,-795,0,1666202329,13056.713767219997,182.35598784000467,54482.50617528 2022-10-19,17:58:51.000,292,11055533,-795,0,1666202330,13056.599249949992,182.4194300099989,54482.54111088001 2022-10-19,17:58:52.000,292,11055573,-795,0,1666202331,13056.504941610001,182.44762653000362,54482.4432912 2022-10-19,17:58:53.000,292,11055519,-795,0,1666202332,13056.350006479995,182.46172479000234,54482.39438136 2022-10-19,17:58:54.000,292,11055541,-795,0,1666202333,13056.30285231,182.46172479000234,54482.45726544 2022-10-19,17:58:55.000,292,11055559,-795,0,1666202334,13056.208543969995,182.46172479000234,54482.49220104 2022-10-19,17:58:56.000,292,11055527,-795,0,1666202335,13056.127708249995,182.32779131999996,54482.38040712001 2022-10-19,17:58:57.000,292,11055577,-795,0,1666202336,13056.11423562999,182.24320176000037,54482.37342000001 2022-10-19,17:58:58.000,292,11055555,-795,0,1666202337,13056.07381776999,182.20090698000422,54482.43630408 2022-10-19,17:58:59.000,292,11055543,-795,0,1666202338,13056.01319097999,182.123366550004,54482.408355600004 2022-10-19,17:59:00.000,292,11055547,-795,0,1666202339,13055.97277311999,182.01762959999905,54482.3384844 2022-10-19,17:59:01.000,292,11055604,-795,0,1666202340,13055.99298204999,181.9118926500014,54482.31752304 2022-10-19,17:59:02.000,292,11055537,-795,0,1666202341,13055.945827879994,181.8132048300031,54482.24765184 2022-10-19,17:59:03.000,292,11055570,-795,0,1666202342,13055.945827879994,181.74976266000158,54482.17079352 2022-10-19,17:59:04.000,292,11055548,-795,0,1666202343,13056.07381776999,181.67222223000135,54482.32451016 2022-10-19,17:59:05.000,292,11055561,-795,0,1666202344,13056.08055408,181.60173093000049,54482.28258744001 2022-10-19,17:59:06.000,292,11055538,-795,0,1666202345,13056.11423562999,181.52419050000026,54482.240664720004 2022-10-19,17:59:07.000,292,11055533,-795,0,1666202346,13056.107499319995,181.52419050000026,54482.198742 2022-10-19,17:59:08.000,292,11055542,-795,0,1666202347,13056.27590706999,181.43960094000067,54482.25463896001 2022-10-19,17:59:09.000,292,11055567,-795,0,1666202348,13056.28264338,181.4184535500026,54482.2686132 2022-10-19,17:59:10.000,292,11055576,-795,0,1666202349,13056.32306124,181.42550268000196,54482.28957456 2022-10-19,17:59:11.000,292,11055614,-795,0,1666202350,13056.370215409996,181.42550268000196,54482.28258744001 2022-10-19,17:59:12.000,292,11055561,-795,0,1666202351,13056.390424339996,181.4536991999994,54482.24765184 2022-10-19,17:59:13.000,292,11055567,-795,0,1666202352,13056.44431482,181.43960094000067,54482.25463896001 2022-10-19,17:59:14.000,292,11055599,-795,0,1666202353,13056.518414229991,181.47484659000474,54482.38040712001 2022-10-19,17:59:15.000,292,11055512,-795,0,1666202354,13056.504941610001,181.48894485000346,54482.3384844 2022-10-19,17:59:16.000,292,11055565,-795,0,1666202355,13056.585777330001,181.55943615000433,54482.36643288 2022-10-19,17:59:17.000,292,11055572,-795,0,1666202356,13056.558832089991,181.59468180000113,54482.310535920005 2022-10-19,17:59:18.000,292,11055538,-795,0,1666202357,13056.538623159991,181.65107484000328,54482.30354880001 2022-10-19,17:59:19.000,292,11055578,-795,0,1666202358,13056.552095779996,181.70746787999815,54482.3384844 2022-10-19,17:59:20.000,292,11055558,-795,0,1666202359,13056.646404120002,181.74976266000158,54482.47123968001 2022-10-19,17:59:21.000,292,11055521,-795,0,1666202360,13056.626195190001,181.79910657000437,54482.41534272 2022-10-19,17:59:22.000,292,11055535,-795,0,1666202361,13056.619458879992,181.8625487399986,54482.39438136 2022-10-19,17:59:23.000,292,11055510,-795,0,1666202362,13056.659876739992,181.89779439000267,54482.478226800005 2022-10-19,17:59:24.000,292,11055558,-795,0,1666202363,13056.659876739992,181.9753348200029,54482.4432912 2022-10-19,17:59:25.000,292,11055575,-795,0,1666202364,13056.673349359997,181.98943308000162,54482.46425256 2022-10-19,17:59:26.000,292,11055536,-795,0,1666202365,13056.686821980002,182.0387769900044,54482.48521392 2022-10-19,17:59:27.000,292,11055550,-795,0,1666202366,13056.626195190001,182.0740226400012,54482.42232984001 2022-10-19,17:59:28.000,292,11055562,-795,0,1666202367,13056.673349359997,182.109268289998,54482.48521392 2022-10-19,17:59:29.000,292,11055553,-795,0,1666202368,13056.693558289997,182.15156307000143,54482.53412376 2022-10-19,17:59:30.000,292,11055561,-795,0,1666202369,13056.653140429997,182.1727104599995,54482.47123968001 2022-10-19,17:59:31.000,292,11055500,-795,0,1666202370,13056.605986260001,182.20795611000358,54482.41534272 2022-10-19,17:59:32.000,292,11055565,-795,0,1666202371,13056.565568400001,182.1727104599995,54482.23367760001 2022-10-19,17:59:33.000,292,11055546,-795,0,1666202372,13056.552095779996,182.19385785000486,54482.29656168 2022-10-19,17:59:34.000,292,11055566,-795,0,1666202373,13056.565568400001,182.1727104599995,54482.35245864001 2022-10-19,17:59:35.000,292,11055552,-795,0,1666202374,13056.48473268,182.17975958999887,54482.310535920005 2022-10-19,17:59:36.000,292,11055509,-795,0,1666202375,13056.390424339996,182.1374648100027,54482.27560032 2022-10-19,17:59:37.000,292,11055545,-795,0,1666202376,13056.32306124,182.09517002999928,54482.27560032 2022-10-19,17:59:38.000,292,11055548,-795,0,1666202377,13056.37695171999,181.98943308000162,54482.36643288 2022-10-19,17:59:39.000,292,11055545,-795,0,1666202378,13056.350006479995,181.9118926500014,54482.27560032 2022-10-19,17:59:40.000,292,11055568,-795,0,1666202379,13056.289379689995,181.86959786999796,54482.32451016 2022-10-19,17:59:41.000,292,11055558,-795,0,1666202380,13056.248961829995,181.79910657000437,54482.28258744001 2022-10-19,17:59:42.000,292,11055591,-795,0,1666202381,13056.228752899995,181.72156614000414,54482.16380640001 2022-10-19,17:59:43.000,292,11055530,-795,0,1666202382,13056.24222552,181.665173100002,54482.16380640001 2022-10-19,17:59:44.000,292,11055586,-795,0,1666202383,13056.329797549995,181.62287831999856,54482.23367760001 2022-10-19,17:59:45.000,292,11055544,-795,0,1666202384,13056.30285231,181.53828875999898,54482.24765184 2022-10-19,17:59:46.000,292,11055560,-795,0,1666202385,13056.33653385999,181.49599398000282,54482.240664720004 2022-10-19,17:59:47.000,292,11055541,-795,0,1666202386,13056.32306124,181.4184535500026,54482.191754880005 2022-10-19,17:59:48.000,292,11055553,-795,0,1666202387,13056.31632492999,181.4184535500026,54482.07996096 2022-10-19,17:59:49.000,292,11055549,-795,0,1666202388,13056.39716064999,181.41140442000324,54482.07996096 2022-10-19,17:59:50.000,292,11055556,-795,0,1666202389,13056.457787439991,181.40435529000388,54482.04502536001 2022-10-19,17:59:51.000,292,11055552,-795,0,1666202390,13056.518414229991,181.4536991999994,54482.191754880005 2022-10-19,17:59:52.000,292,11055530,-795,0,1666202391,13056.579041019992,181.52419050000026,54482.17079352 2022-10-19,17:59:53.000,292,11055533,-795,0,1666202392,13056.626195190001,181.59468180000113,54482.198742 2022-10-19,17:59:54.000,292,11055538,-795,0,1666202393,13056.700294599992,181.665173100002,54482.24765184 2022-10-19,17:59:55.000,292,11055501,-795,0,1666202394,13056.740712459992,181.74976266000158,54482.240664720004 2022-10-19,17:59:56.000,292,11055533,-795,0,1666202395,13056.767657700002,181.83435222000116,54482.35245864001 2022-10-19,17:59:57.000,292,11055550,-795,0,1666202396,13056.808075560002,181.94008916999883,54482.2686132 2022-10-19,17:59:58.000,292,11055537,-795,0,1666202397,13056.828284490002,182.0246787299984,54482.22669048 2022-10-19,17:59:59.000,292,11055584,-795,0,1666202398,13056.828284490002,182.08107177000056,54482.37342000001 2022-10-19,18:00:00.000,292,11055545,-795,0,1666202399,13056.915856519998,182.2220543700023,54482.4432912 2022-10-19,18:00:01.000,292,11055599,-795,0,1666202400,13056.909120210003,182.30664393000188,54482.53412376 2022-10-19,18:00:02.000,292,11055562,-795,0,1666202401,13056.909120210003,182.33484044999932,54482.50617528 2022-10-19,18:00:03.000,292,11055530,-795,0,1666202402,13056.902383899993,182.39828262000083,54482.527136640005 2022-10-19,18:00:04.000,292,11055578,-795,0,1666202403,13056.848493420002,182.42647913999826,54482.48521392 2022-10-19,18:00:05.000,292,11055578,-795,0,1666202404,13056.922592829993,182.41238087999955,54482.597007840006 2022-10-19,18:00:06.000,292,11055548,-795,0,1666202405,13056.855229729998,182.46172479000234,54482.49918816001 2022-10-19,18:00:07.000,292,11055536,-795,0,1666202406,13056.868702350002,182.42647913999826,54482.429316960006 2022-10-19,18:00:08.000,292,11055567,-795,0,1666202407,13056.801339249992,182.3700861000034,54482.50617528 2022-10-19,18:00:09.000,292,11055551,-795,0,1666202408,13056.922592829993,182.35598784000467,54482.68085328 2022-10-19,18:00:10.000,292,11055566,-795,0,1666202409,13056.929329139988,182.33484044999932,54482.645917680005 2022-10-19,18:00:11.000,292,11055503,-795,0,1666202410,13056.922592829993,182.24320176000037,54482.59002072001 2022-10-19,18:00:12.000,292,11055531,-795,0,1666202411,13056.909120210003,182.20795611000358,54482.38040712001 2022-10-19,18:00:13.000,292,11055492,-795,0,1666202412,13056.936065449998,182.15156307000143,54482.33149728001 2022-10-19,18:00:14.000,292,11055586,-795,0,1666202413,13057.023637479993,182.08812089999992,54482.359445760005 2022-10-19,18:00:15.000,292,11055532,-795,0,1666202414,13057.043846409993,182.05287525000313,54482.29656168 2022-10-19,18:00:16.000,292,11055538,-795,0,1666202415,13057.104473199994,181.99648221000098,54482.24765184 2022-10-19,18:00:17.000,292,11055575,-795,0,1666202416,13057.111209509989,181.93304003999947,54482.18476776001 2022-10-19,18:00:18.000,292,11055575,-795,0,1666202417,13057.165099989994,181.8625487399986,54482.16380640001 2022-10-19,18:00:19.000,292,11055513,-795,0,1666202418,13057.084264269994,181.79910657000437,54482.0589996 2022-10-19,18:00:20.000,292,11055559,-795,0,1666202419,13057.010164859988,181.84845047999988,54482.00310264 2022-10-19,18:00:21.000,292,11055570,-795,0,1666202420,13056.882174969993,181.98943308000162,54482.093935200006 2022-10-19,18:00:22.000,292,11055569,-795,0,1666202421,13056.855229729998,182.0740226400012,54482.06598672001 2022-10-19,18:00:23.000,292,11055559,-795,0,1666202422,13056.895647589998,182.19385785000486,54482.16380640001 2022-10-19,18:00:24.000,292,11055551,-795,0,1666202423,13056.915856519998,182.22910350000166,54482.21271624001 2022-10-19,18:00:25.000,292,11055527,-795,0,1666202424,13056.983219619993,182.24320176000037,54482.39438136 2022-10-19,18:00:26.000,292,11055528,-795,0,1666202425,13057.016901169998,182.23615263000102,54482.45027832001 2022-10-19,18:00:27.000,292,11055518,-795,0,1666202426,13056.983219619993,182.2713982799978,54482.47123968001 2022-10-19,18:00:28.000,292,11055541,-795,0,1666202427,13056.956274379998,182.2713982799978,54482.408355600004 2022-10-19,18:00:29.000,292,11055551,-795,0,1666202428,13056.868702350002,182.30664393000188,54482.429316960006 2022-10-19,18:00:30.000,292,11055539,-795,0,1666202429,13056.821548179993,182.36303697000403,54482.53412376 2022-10-19,18:00:31.000,292,11055592,-795,0,1666202430,13056.747448770002,182.4194300099989,54482.56905936001 2022-10-19,18:00:32.000,292,11055580,-795,0,1666202431,13056.707030910002,182.4335282700049,54482.56207224 2022-10-19,18:00:33.000,292,11055594,-795,0,1666202432,13056.686821980002,182.4335282700049,54482.63893056001 2022-10-19,18:00:34.000,292,11055563,-795,0,1666202433,13056.733976149997,182.4687739200017,54482.67386616 2022-10-19,18:00:35.000,292,11055530,-795,0,1666202434,13056.612722569997,182.47582305000105,54482.68085328 2022-10-19,18:00:36.000,292,11055577,-795,0,1666202435,13056.599249949992,182.4687739200017,54482.61098208 2022-10-19,18:00:37.000,292,11055581,-795,0,1666202436,13056.504941610001,182.48992130999977,54482.55508512 2022-10-19,18:00:38.000,292,11055554,-795,0,1666202437,13056.498205299991,182.5322160900032,54482.49918816001 2022-10-19,18:00:39.000,292,11055545,-795,0,1666202438,13056.451051129996,182.53926522000256,54482.48521392 2022-10-19,18:00:40.000,292,11055533,-795,0,1666202439,13056.504941610001,182.5322160900032,54482.576046480004 2022-10-19,18:00:41.000,292,11055525,-795,0,1666202440,13056.471260059996,182.48992130999977,54482.49918816001 2022-10-19,18:00:42.000,292,11055600,-795,0,1666202441,13056.518414229991,182.51106869999785,54482.49220104 2022-10-19,18:00:43.000,292,11055504,-795,0,1666202442,13056.531886849996,182.44762653000362,54482.4432912 2022-10-19,18:00:44.000,292,11055534,-795,0,1666202443,13056.639667809992,182.44057740000426,54482.478226800005 2022-10-19,18:00:45.000,292,11055578,-795,0,1666202444,13056.686821980002,182.4194300099989,54482.5131624 2022-10-19,18:00:46.000,292,11055581,-795,0,1666202445,13056.808075560002,182.36303697000403,54482.5131624 2022-10-19,18:00:47.000,292,11055579,-795,0,1666202446,13056.855229729998,182.34893870999804,54482.38739424 2022-10-19,18:00:48.000,292,11055552,-715,0,1666202447,13056.929329139988,182.32779131999996,54482.56905936001 2022-10-19,18:00:49.000,292,11055555,-795,0,1666202448,13057.070791649989,182.27844741000445,54482.597007840006 2022-10-19,18:00:50.000,292,11055586,-795,0,1666202449,13057.171836299989,182.26434914999845,54482.60399496 2022-10-19,18:00:51.000,292,11055528,-795,0,1666202450,13057.266144639994,182.2220543700023,54482.61098208 2022-10-19,18:00:52.000,292,11055568,-795,0,1666202451,13057.34024405,182.19385785000486,54482.38739424 2022-10-19,18:00:53.000,292,11055553,-795,0,1666202452,13057.387398219995,182.1727104599995,54482.42232984001 2022-10-19,18:00:54.000,292,11055530,-795,0,1666202453,13057.508651799995,182.20795611000358,54482.42232984001 2022-10-19,18:00:55.000,292,11055517,-795,0,1666202454,13057.53559703999,182.2220543700023,54482.52014952001 2022-10-19,18:00:56.000,292,11055559,-795,0,1666202455,13057.58275121,182.25025088999973,54482.49918816001 2022-10-19,18:00:57.000,292,11055577,-795,0,1666202456,13057.61643275999,182.24320176000037,54482.52014952001 2022-10-19,18:00:58.000,292,11055551,-795,0,1666202457,13057.650114309996,182.2573000199991,54482.63893056001 2022-10-19,18:00:59.000,292,11055550,-795,0,1666202458,13057.46149763,182.27844741000445,54482.43630408 2022-10-19,18:01:00.000,292,11055565,-795,0,1666202459,13057.54233335,182.2854965400038,54482.61098208 2022-10-19,18:01:01.000,292,11055584,-795,0,1666202460,13057.48170656,182.2713982799978,54482.63893056001 2022-10-19,18:01:02.000,292,11055601,-795,0,1666202461,13057.346980359995,182.29959480000252,54482.54809800001 2022-10-19,18:01:03.000,292,11055525,-795,0,1666202462,13057.198781539999,182.29959480000252,54482.54111088001 2022-10-19,18:01:04.000,292,11055566,-795,0,1666202463,13057.151627369989,182.21500524000294,54482.68085328 2022-10-19,18:01:05.000,292,11055556,-795,0,1666202464,13057.023637479993,182.1727104599995,54482.71578888001 2022-10-19,18:01:06.000,292,11055555,-795,0,1666202465,13056.875438659998,182.13041568000335,54482.62495632 2022-10-19,18:01:07.000,292,11055543,-795,0,1666202466,13056.760921389992,182.0740226400012,54482.63893056001 2022-10-19,18:01:08.000,292,11055553,-795,0,1666202467,13056.707030910002,181.96828569000354,54482.5131624 2022-10-19,18:01:09.000,292,11055536,-795,0,1666202468,13056.504941610001,181.8907452600033,54482.478226800005 2022-10-19,18:01:10.000,292,11055565,-795,0,1666202469,13056.565568400001,181.8273030900018,54482.60399496 2022-10-19,18:01:11.000,292,11055520,-795,0,1666202470,13056.498205299991,181.6792713600007,54482.527136640005 2022-10-19,18:01:12.000,292,11055545,-795,0,1666202471,13056.498205299991,181.62287831999856,54482.478226800005 2022-10-19,18:01:13.000,292,11055582,-795,0,1666202472,13056.552095779996,181.53828875999898,54482.47123968001 2022-10-19,18:01:14.000,292,11055561,-795,0,1666202473,13056.653140429997,181.4536991999994,54482.54111088001 2022-10-19,18:01:15.000,292,11055595,-795,0,1666202474,13056.659876739992,181.38320789999852,54482.527136640005 2022-10-19,18:01:16.000,292,11055599,-795,0,1666202475,13056.659876739992,181.38320789999852,54482.38040712001 2022-10-19,18:01:17.000,292,11055545,-795,0,1666202476,13056.794602939997,181.3691096399998,54482.39438136 2022-10-19,18:01:18.000,292,11055590,-795,0,1666202477,13056.861966039993,181.37615876999917,54482.34547152 2022-10-19,18:01:19.000,292,11055567,-795,0,1666202478,13056.996692239998,181.39730616000452,54482.46425256 2022-10-19,18:01:20.000,292,11055534,-795,0,1666202479,13057.084264269994,181.4325518100013,54482.49918816001 2022-10-19,18:01:21.000,292,11055554,-795,0,1666202480,13057.205517849994,181.52419050000026,54482.50617528 2022-10-19,18:01:22.000,292,11055549,-795,0,1666202481,13057.25940833,181.60878005999984,54482.478226800005 2022-10-19,18:01:23.000,292,11055570,-795,0,1666202482,13057.34024405,181.72156614000414,54482.59002072001 2022-10-19,18:01:24.000,292,11055569,-795,0,1666202483,13057.407607149995,181.80615570000373,54482.56207224 2022-10-19,18:01:25.000,292,11055587,-795,0,1666202484,13057.49517917999,181.9471382999982,54482.66687904001 2022-10-19,18:01:26.000,292,11055611,-795,0,1666202485,13057.528860729995,182.01762959999905,54482.54111088001 2022-10-19,18:01:27.000,292,11055526,-795,0,1666202486,13057.57601489999,182.109268289998,54482.59002072001 2022-10-19,18:01:28.000,292,11055597,-795,0,1666202487,13057.68379586,182.20795611000358,54482.71578888001 2022-10-19,18:01:29.000,292,11055509,-795,0,1666202488,13057.764631580001,182.31369306000124,54482.78566008001 2022-10-19,18:01:30.000,292,11055570,-795,0,1666202489,13057.710741099996,182.39123349000147,54482.813608560005 2022-10-19,18:01:31.000,292,11055593,-795,0,1666202490,13057.68379586,182.45467566000298,54482.84155704 2022-10-19,18:01:32.000,292,11055562,-795,0,1666202491,13057.690532169996,182.56746174,54482.73675024001 2022-10-19,18:01:33.000,292,11055581,-795,0,1666202492,13057.697268479991,182.58155999999872,54482.7926472 2022-10-19,18:01:34.000,292,11055568,-795,0,1666202493,13057.68379586,182.64500217000023,54482.79963432 2022-10-19,18:01:35.000,292,11055567,-795,0,1666202494,13057.629905379996,182.63795304000087,54482.82059568 2022-10-19,18:01:36.000,292,11055576,-795,0,1666202495,13057.59622382999,182.68729695000366,54482.7926472 2022-10-19,18:01:37.000,292,11055540,-795,0,1666202496,13057.57601489999,182.6802478200043,54482.77867296 2022-10-19,18:01:38.000,292,11055544,-795,0,1666202497,13057.58275121,182.6802478200043,54482.876492639996 2022-10-19,18:01:39.000,292,11055554,-795,0,1666202498,13057.528860729995,182.65205129999958,54482.876492639996 2022-10-19,18:01:40.000,292,11055561,-795,0,1666202499,13057.45476131999,182.6168056500028,54482.77867296 2022-10-19,18:01:41.000,292,11055580,-795,0,1666202500,13057.4412887,182.54631435000192,54482.7926472 2022-10-19,18:01:42.000,292,11055545,-795,0,1666202501,13057.33350773999,182.49697043999913,54482.722776 2022-10-19,18:01:43.000,292,11055597,-795,0,1666202502,13057.33350773999,182.4335282700049,54482.722776 2022-10-19,18:01:44.000,292,11055580,-795,0,1666202503,13057.25940833,182.34188957999868,54482.77867296 2022-10-19,18:01:45.000,292,11055534,-795,0,1666202504,13057.218990469999,182.20795611000358,54482.73675024001 2022-10-19,18:01:46.000,292,11055596,-795,0,1666202505,13057.239199399999,182.13041568000335,54482.68085328 2022-10-19,18:01:47.000,292,11055582,-795,0,1666202506,13057.205517849994,181.98943308000162,54482.68085328 2022-10-19,18:01:48.000,292,11055534,-795,0,1666202507,13057.117945819999,181.8766470000046,54482.49918816001 2022-10-19,18:01:49.000,292,11055560,-795,0,1666202508,13057.097736889998,181.75681179000094,54482.55508512 2022-10-19,18:01:50.000,292,11055587,-795,0,1666202509,13057.084264269994,181.70746787999815,54482.5830336 2022-10-19,18:01:51.000,292,11055548,-795,0,1666202510,13057.070791649989,181.59468180000113,54482.56207224 2022-10-19,18:01:52.000,292,11055579,-795,0,1666202511,13057.097736889998,181.54533788999834,54482.52014952001 2022-10-19,18:01:53.000,292,11055555,-795,0,1666202512,13057.084264269994,181.4325518100013,54482.48521392 2022-10-19,18:01:54.000,292,11055584,-795,0,1666202513,13057.111209509989,181.38320789999852,54482.576046480004 2022-10-19,18:01:55.000,292,11055573,-795,0,1666202514,13057.131418439989,181.3197657300043,54482.527136640005 2022-10-19,18:01:56.000,292,11055547,-795,0,1666202515,13057.124682129994,181.3056674699983,54482.48521392 2022-10-19,18:01:57.000,292,11055528,-795,0,1666202516,13057.131418439989,181.28452008000022,54482.38739424 2022-10-19,18:01:58.000,292,11055585,-795,0,1666202517,13057.178572609999,181.29156920999958,54482.38040712001 2022-10-19,18:01:59.000,292,11055550,-795,0,1666202518,13057.239199399999,181.34796225000173,54482.47123968001 2022-10-19,18:02:00.000,292,11055521,-795,0,1666202519,13057.25940833,181.40435529000388,54482.49918816001 2022-10-19,18:02:01.000,292,11055603,-795,0,1666202520,13057.306562499994,181.42550268000196,54482.5131624 2022-10-19,18:02:02.000,292,11055557,-795,0,1666202521,13057.35371666999,181.4818957200041,54482.478226800005 2022-10-19,18:02:03.000,292,11055533,-795,0,1666202522,13057.46149763,181.5664852800037,54482.576046480004 2022-10-19,18:02:04.000,292,11055594,-795,0,1666202523,13057.4412887,181.60173093000049,54482.60399496 2022-10-19,18:02:05.000,292,11055586,-795,0,1666202524,13057.528860729995,181.6792713600007,54482.63194344 2022-10-19,18:02:06.000,292,11055579,-795,0,1666202525,13057.52212442,181.75681179000094,54482.49918816001 2022-10-19,18:02:07.000,292,11055580,-795,0,1666202526,13057.56254228,181.82025396000245,54482.576046480004 2022-10-19,18:02:08.000,292,11055543,-795,0,1666202527,13057.656850619991,181.90484352000203,54482.722776 2022-10-19,18:02:09.000,292,11055545,-795,0,1666202528,13057.710741099996,181.9259909100001,54482.743737360004 2022-10-19,18:02:10.000,292,11055607,-795,0,1666202529,13057.66358693,181.96828569000354,54482.54111088001 2022-10-19,18:02:11.000,292,11055501,-795,0,1666202530,13057.737686339991,182.0246787299984,54482.80662144001 2022-10-19,18:02:12.000,292,11055625,-795,0,1666202531,13057.737686339991,182.08812089999992,54482.77168584 2022-10-19,18:02:13.000,292,11055558,-795,0,1666202532,13057.757895269991,182.05992438000249,54482.743737360004 2022-10-19,18:02:14.000,292,11055577,-795,0,1666202533,13057.730950029996,182.06697351000184,54482.862518400005 2022-10-19,18:02:15.000,292,11055572,-795,0,1666202534,13057.710741099996,182.08107177000056,54482.79963432 2022-10-19,18:02:16.000,292,11055516,-795,0,1666202535,13057.62316907,182.01762959999905,54482.80662144001 2022-10-19,18:02:17.000,292,11055539,-795,0,1666202536,13057.59622382999,182.0246787299984,54482.75771160001 2022-10-19,18:02:18.000,292,11055539,-795,0,1666202537,13057.53559703999,181.98943308000162,54482.7926472 2022-10-19,18:02:19.000,292,11055503,-795,0,1666202538,13057.52212442,181.91894178000075,54482.84854416 2022-10-19,18:02:20.000,292,11055511,-795,0,1666202539,13057.407607149995,181.8625487399986,54482.72976312 2022-10-19,18:02:21.000,292,11055569,-795,0,1666202540,13057.39413452999,181.82025396000245,54482.72976312 2022-10-19,18:02:22.000,292,11055561,-795,0,1666202541,13057.29308987999,181.79910657000437,54482.78566008001 2022-10-19,18:02:23.000,292,11055563,-795,0,1666202542,13057.178572609999,181.75681179000094,54482.6529048 2022-10-19,18:02:24.000,292,11055559,-795,0,1666202543,13057.138154749999,181.69336961999943,54482.68784040001 2022-10-19,18:02:25.000,292,11055544,-795,0,1666202544,13057.124682129994,181.64402571000392,54482.67386616 2022-10-19,18:02:26.000,292,11055550,-795,0,1666202545,13057.057319029998,181.62287831999856,54482.65989192 2022-10-19,18:02:27.000,292,11055551,-795,0,1666202546,13057.010164859988,181.55943615000433,54482.645917680005 2022-10-19,18:02:28.000,292,11055577,-795,0,1666202547,13057.003428549993,181.51009224000154,54482.56207224 2022-10-19,18:02:29.000,292,11055531,-795,0,1666202548,13056.922592829993,181.4818957200041,54482.478226800005 2022-10-19,18:02:30.000,292,11055584,-795,0,1666202549,13056.868702350002,181.39730616000452,54482.527136640005 2022-10-19,18:02:31.000,292,11055552,-795,0,1666202550,13056.888911280003,181.43960094000067,54482.49918816001 2022-10-19,18:02:32.000,292,11055568,-795,0,1666202551,13056.841757109993,181.34796225000173,54482.37342000001 2022-10-19,18:02:33.000,292,11055590,-795,0,1666202552,13056.922592829993,181.36206051000045,54482.50617528 2022-10-19,18:02:34.000,292,11055544,-795,0,1666202553,13056.976483309998,181.34796225000173,54482.527136640005 2022-10-19,18:02:35.000,292,11055557,-795,0,1666202554,13056.963010689993,181.34091312000237,54482.4432912 2022-10-19,18:02:36.000,292,11055555,-795,0,1666202555,13057.064055339994,181.32681486000365,54482.478226800005 2022-10-19,18:02:37.000,292,11055590,-795,0,1666202556,13057.111209509989,181.29156920999958,54482.429316960006 2022-10-19,18:02:38.000,292,11055555,-795,0,1666202557,13057.124682129994,181.333863990003,54482.38739424 2022-10-19,18:02:39.000,292,11055545,-795,0,1666202558,13057.198781539999,181.3691096399998,54482.408355600004 2022-10-19,18:02:40.000,292,11055575,-795,0,1666202559,13057.326771429995,181.32681486000365,54482.53412376 2022-10-19,18:02:41.000,292,11055556,-795,0,1666202560,13057.387398219995,181.4184535500026,54482.54809800001 2022-10-19,18:02:42.000,292,11055576,-795,0,1666202561,13057.48170656,181.48894485000346,54482.53412376 2022-10-19,18:02:43.000,292,11055565,-795,0,1666202562,13057.53559703999,181.4325518100013,54482.576046480004 2022-10-19,18:02:44.000,292,11055551,-795,0,1666202563,13057.629905379996,181.48894485000346,54482.55508512 2022-10-19,18:02:45.000,292,11055587,-795,0,1666202564,13057.690532169996,181.5523870199977,54482.54809800001 2022-10-19,18:02:46.000,292,11055549,-795,0,1666202565,13057.66358693,181.5805835400024,54482.47123968001 2022-10-19,18:02:47.000,292,11055554,-795,0,1666202566,13057.697268479991,181.62287831999856,54482.53412376 2022-10-19,18:02:48.000,292,11055588,-795,0,1666202567,13057.778104199992,181.65812397000263,54482.722776 2022-10-19,18:02:49.000,292,11055566,-795,0,1666202568,13057.791576819996,181.65107484000328,54482.75072448 2022-10-19,18:02:50.000,292,11055565,-795,0,1666202569,13057.784840510001,181.67222223000135,54482.77168584 2022-10-19,18:02:51.000,292,11055533,-795,0,1666202570,13057.737686339991,181.65812397000263,54482.73675024001 2022-10-19,18:02:52.000,292,11055568,-795,0,1666202571,13057.656850619991,181.69336961999943,54482.6529048 2022-10-19,18:02:53.000,292,11055623,-795,0,1666202572,13057.636641689991,181.68632049000007,54482.708801759996 2022-10-19,18:02:54.000,292,11055591,-795,0,1666202573,13057.636641689991,181.68632049000007,54482.764698720006 2022-10-19,18:02:55.000,292,11055568,-795,0,1666202574,13057.549069659995,181.63697658000456,54482.75072448 2022-10-19,18:02:56.000,292,11055567,-795,0,1666202575,13057.448025009995,181.59468180000113,54482.645917680005 2022-10-19,18:02:57.000,292,11055575,-795,0,1666202576,13057.36045298,181.53828875999898,54482.576046480004 2022-10-19,18:02:58.000,292,11055529,-795,0,1666202577,13057.37392559999,181.53123962999962,54482.694827520005 2022-10-19,18:02:59.000,292,11055550,-795,0,1666202578,13057.25940833,181.50304311000218,54482.63194344 2022-10-19,18:03:00.000,292,11055527,-795,0,1666202579,13057.218990469999,181.47484659000474,54482.53412376 2022-10-19,18:03:01.000,292,11055510,-795,0,1666202580,13057.205517849994,181.46074832999875,54482.61796920001 2022-10-19,18:03:02.000,292,11055557,-795,0,1666202581,13057.27288094999,181.39730616000452,54482.408355600004 2022-10-19,18:03:03.000,292,11055570,-795,0,1666202582,13057.25940833,181.31271659999766,54482.41534272 2022-10-19,18:03:04.000,292,11055527,-795,0,1666202583,13057.31329880999,181.18583226000192,54482.45027832001 2022-10-19,18:03:05.000,292,11055590,-795,0,1666202584,13057.19204522999,181.09419357000297,54482.49918816001 2022-10-19,18:03:06.000,292,11055560,-795,0,1666202585,13057.030373789989,181.1717340000032,54482.42232984001 2022-10-19,18:03:07.000,292,11055562,-795,0,1666202586,13056.902383899993,181.2704218200015,54482.359445760005 2022-10-19,18:03:08.000,292,11055556,-795,0,1666202587,13056.929329139988,181.39730616000452,54482.429316960006 2022-10-19,18:03:09.000,292,11055571,-795,0,1666202588,13056.942801759993,181.4818957200041,54482.5131624 2022-10-19,18:03:10.000,292,11055569,-795,0,1666202589,13056.949538069988,181.54533788999834,54482.478226800005 2022-10-19,18:03:11.000,292,11055559,-795,0,1666202590,13056.895647589998,181.62992744999792,54482.38739424 2022-10-19,18:03:12.000,292,11055572,-795,0,1666202591,13056.989955929988,181.71451701000478,54482.40136848001 2022-10-19,18:03:13.000,292,11055569,-795,0,1666202592,13057.043846409993,181.74271353000222,54482.45726544 2022-10-19,18:03:14.000,292,11055567,-795,0,1666202593,13057.104473199994,181.82025396000245,54482.68085328 2022-10-19,18:03:15.000,292,11055583,-795,0,1666202594,13057.084264269994,181.84845047999988,54482.597007840006 2022-10-19,18:03:16.000,292,11055533,-795,0,1666202595,13057.097736889998,181.90484352000203,54482.61796920001 2022-10-19,18:03:17.000,292,11055572,-795,0,1666202596,13057.070791649989,181.9259909100001,54482.59002072001 2022-10-19,18:03:18.000,292,11055580,-795,0,1666202597,13057.057319029998,181.95418743000482,54482.5131624 2022-10-19,18:03:19.000,292,11055555,-795,0,1666202598,13057.097736889998,181.94008916999883,54482.62495632 2022-10-19,18:03:20.000,292,11055563,-795,0,1666202599,13057.124682129994,181.9471382999982,54482.645917680005 2022-10-19,18:03:21.000,292,11055551,-795,0,1666202600,13057.131418439989,181.94008916999883,54482.56905936001 2022-10-19,18:03:22.000,292,11055578,-795,0,1666202601,13057.124682129994,181.86959786999796,54482.576046480004 2022-10-19,18:03:23.000,292,11055564,-795,0,1666202602,13057.144891059994,181.84845047999988,54482.70181464 2022-10-19,18:03:24.000,292,11055612,-795,0,1666202603,13057.091000579989,181.84845047999988,54482.75771160001 2022-10-19,18:03:25.000,292,11055589,-795,0,1666202604,13057.091000579989,181.82025396000245,54482.77867296 2022-10-19,18:03:26.000,292,11055572,-795,0,1666202605,13057.030373789989,181.7638609200003,54482.68085328 2022-10-19,18:03:27.000,292,11055578,-795,0,1666202606,13057.023637479993,181.665173100002,54482.66687904001 2022-10-19,18:03:28.000,292,11055540,-795,0,1666202607,13057.050582719989,181.62992744999792,54482.86950552 2022-10-19,18:03:29.000,292,11055569,-795,0,1666202608,13057.077527959998,181.55943615000433,54482.813608560005 2022-10-19,18:03:30.000,292,11055576,-795,0,1666202609,13057.084264269994,181.53828875999898,54482.7926472 2022-10-19,18:03:31.000,292,11055572,-795,0,1666202610,13057.124682129994,181.4536991999994,54482.75771160001 2022-10-19,18:03:32.000,292,11055559,-795,0,1666202611,13057.057319029998,181.42550268000196,54482.65989192 2022-10-19,18:03:33.000,292,11055571,-795,0,1666202612,13057.057319029998,181.36206051000045,54482.645917680005 2022-10-19,18:03:34.000,292,11055594,-755,0,1666202613,13057.091000579989,181.34091312000237,54482.68784040001 2022-10-19,18:03:35.000,292,11055617,-795,0,1666202614,13057.097736889998,181.2704218200015,54482.722776 2022-10-19,18:03:36.000,292,11055566,-795,0,1666202615,13057.057319029998,181.24222530000407,54482.645917680005 2022-10-19,18:03:37.000,292,11055542,-795,0,1666202616,13057.057319029998,181.2210779099987,54482.63194344 2022-10-19,18:03:38.000,292,11055573,-795,0,1666202617,13057.057319029998,181.13648834999913,54482.61796920001 2022-10-19,18:03:39.000,292,11055571,-795,0,1666202618,13057.050582719989,181.13648834999913,54482.56905936001 2022-10-19,18:03:40.000,292,11055556,-795,0,1666202619,13057.016901169998,181.15058660999784,54482.50617528 2022-10-19,18:03:41.000,292,11055564,-795,0,1666202620,13057.016901169998,181.09419357000297,54482.52014952001 2022-10-19,18:03:42.000,292,11055556,-795,0,1666202621,13056.976483309998,181.13648834999913,54482.41534272 2022-10-19,18:03:43.000,292,11055541,-795,0,1666202622,13056.956274379998,181.11534096000105,54482.408355600004 2022-10-19,18:03:44.000,292,11055542,-795,0,1666202623,13056.989955929988,181.14353747999849,54482.38739424 2022-10-19,18:03:45.000,292,11055587,-795,0,1666202624,13057.057319029998,181.13648834999913,54482.52014952001 2022-10-19,18:03:46.000,292,11055611,-795,0,1666202625,13057.091000579989,181.13648834999913,54482.48521392 2022-10-19,18:03:47.000,292,11055596,-795,0,1666202626,13057.097736889998,181.1082918300017,54482.4432912 2022-10-19,18:03:48.000,292,11055565,-795,0,1666202627,13057.091000579989,181.1717340000032,54482.38040712001 2022-10-19,18:03:49.000,292,11055544,-795,0,1666202628,13057.165099989994,181.19993052000063,54482.3384844 2022-10-19,18:03:50.000,292,11055571,-795,0,1666202629,13057.178572609999,181.2351761700047,54482.43630408 2022-10-19,18:03:51.000,292,11055569,-795,0,1666202630,13057.29308987999,181.25632356000278,54482.429316960006 2022-10-19,18:03:52.000,292,11055582,-795,0,1666202631,13057.36045298,181.2704218200015,54482.478226800005 2022-10-19,18:03:53.000,292,11055568,-795,0,1666202632,13057.4412887,181.31271659999766,54482.48521392 2022-10-19,18:03:54.000,292,11055578,-795,0,1666202633,13057.528860729995,181.36206051000045,54482.527136640005 2022-10-19,18:03:55.000,292,11055554,-795,0,1666202634,13057.643378,181.38320789999852,54482.54111088001 2022-10-19,18:03:56.000,292,11055575,-795,0,1666202635,13057.70400479,181.40435529000388,54482.59002072001 2022-10-19,18:03:57.000,292,11055573,-795,0,1666202636,13057.757895269991,181.4325518100013,54482.597007840006 2022-10-19,18:03:58.000,292,11055582,-795,0,1666202637,13057.838730989992,181.5171413700009,54482.54111088001 2022-10-19,18:03:59.000,292,11055536,-795,0,1666202638,13057.872412539997,181.5523870199977,54482.5830336 2022-10-19,18:04:00.000,292,11055576,-795,0,1666202639,13057.912830399997,181.5523870199977,54482.71578888001 2022-10-19,18:04:01.000,292,11055579,-795,0,1666202640,13057.926303020002,181.5805835400024,54482.73675024001 2022-10-19,18:04:02.000,292,11055578,-795,0,1666202641,13057.933039329997,181.6158291899992,54482.79963432 2022-10-19,18:04:03.000,292,11055550,-795,0,1666202642,13057.953248259997,181.60878005999984,54482.73675024001 2022-10-19,18:04:04.000,292,11055593,-795,0,1666202643,13057.912830399997,181.65107484000328,54482.722776 2022-10-19,18:04:05.000,292,11055593,-795,0,1666202644,13057.906094090002,181.64402571000392,54482.82059568 2022-10-19,18:04:06.000,292,11055539,-795,0,1666202645,13057.858939919992,181.69336961999943,54482.88347976001 2022-10-19,18:04:07.000,292,11055555,-795,0,1666202646,13057.818522059992,181.67222223000135,54482.85553128001 2022-10-19,18:04:08.000,292,11055532,-795,0,1666202647,13057.710741099996,181.64402571000392,54482.84854416 2022-10-19,18:04:09.000,292,11055575,-795,0,1666202648,13057.60296014,181.58763267000177,54482.876492639996 2022-10-19,18:04:10.000,292,11055599,-795,0,1666202649,13057.569278589996,181.54533788999834,54482.93937672 2022-10-19,18:04:11.000,292,11055536,-795,0,1666202650,13057.46149763,181.49599398000282,54483.00924792 2022-10-19,18:04:12.000,292,11055595,-795,0,1666202651,13057.218990469999,181.4325518100013,54482.90444112001 2022-10-19,18:04:13.000,292,11055521,-795,0,1666202652,13057.165099989994,181.37615876999917,54482.75771160001 2022-10-19,18:04:14.000,292,11055573,-795,0,1666202653,13057.104473199994,181.26337269000214,54482.72976312 2022-10-19,18:04:15.000,292,11055592,-795,0,1666202654,13057.010164859988,181.16468487000384,54482.83456992001 2022-10-19,18:04:16.000,292,11055539,-795,0,1666202655,13057.003428549993,181.0589479199989,54482.82059568 2022-10-19,18:04:17.000,292,11055599,-795,0,1666202656,13056.915856519998,180.9250144500038,54482.722776 2022-10-19,18:04:18.000,292,11055543,-795,0,1666202657,13056.861966039993,180.80517924000014,54482.63893056001 2022-10-19,18:04:19.000,292,11055498,-795,0,1666202658,13056.848493420002,180.7135405500012,54482.5830336 2022-10-19,18:04:20.000,292,11055587,-795,0,1666202659,13056.808075560002,180.60780360000354,54482.52014952001 2022-10-19,18:04:21.000,292,11055563,-795,0,1666202660,13056.835020799997,180.53731230000267,54482.5131624 2022-10-19,18:04:22.000,292,11055534,-795,0,1666202661,13056.828284490002,180.50911577999796,54482.34547152 2022-10-19,18:04:23.000,292,11055576,-795,0,1666202662,13056.855229729998,180.41042795999965,54482.28258744001 2022-10-19,18:04:24.000,292,11055571,-795,0,1666202663,13056.949538069988,180.39632970000093,54482.408355600004 2022-10-19,18:04:25.000,292,11055574,-795,0,1666202664,13057.050582719989,180.33288752999943,54482.36643288 2022-10-19,18:04:26.000,292,11055607,-795,0,1666202665,13057.064055339994,180.3187892700007,54482.28258744001 2022-10-19,18:04:27.000,292,11055538,-795,0,1666202666,13057.104473199994,180.3187892700007,54482.35245864001 2022-10-19,18:04:28.000,292,11055550,-795,0,1666202667,13057.131418439989,180.34698578999814,54482.18476776001 2022-10-19,18:04:29.000,292,11055576,-795,0,1666202668,13057.19204522999,180.37518231000286,54482.20572912001 2022-10-19,18:04:30.000,292,11055534,-795,0,1666202669,13057.25940833,180.41042795999965,54482.261626080006 2022-10-19,18:04:31.000,292,11055590,-795,0,1666202670,13057.286353569994,180.45977187000244,54482.240664720004 2022-10-19,18:04:32.000,292,11055519,-795,0,1666202671,13057.34024405,180.5302631700033,54482.27560032 2022-10-19,18:04:33.000,292,11055579,-795,0,1666202672,13057.326771429995,180.57255794999946,54482.22669048 2022-10-19,18:04:34.000,292,11055515,-795,0,1666202673,13057.40087084,180.6289509900016,54482.3384844 2022-10-19,18:04:35.000,292,11055543,-795,0,1666202674,13057.367189289995,180.68534403000376,54482.30354880001 2022-10-19,18:04:36.000,292,11055568,-795,0,1666202675,13057.387398219995,180.73468793999928,54482.38040712001 2022-10-19,18:04:37.000,292,11055531,-795,0,1666202676,13057.35371666999,180.7769827200027,54482.240664720004 2022-10-19,18:04:38.000,292,11055599,-795,0,1666202677,13057.33350773999,180.75583533000463,54482.2686132 2022-10-19,18:04:39.000,292,11055564,-795,0,1666202678,13057.27961726,180.748786199998,54482.36643288 2022-10-19,18:04:40.000,292,11055565,-795,0,1666202679,13057.151627369989,180.78403185000207,54482.30354880001 2022-10-19,18:04:41.000,292,11055579,-795,0,1666202680,13057.057319029998,180.9602601000006,54482.35245864001 2022-10-19,18:04:42.000,292,11055524,-795,0,1666202681,13057.050582719989,181.03075140000146,54482.35245864001 2022-10-19,18:04:43.000,292,11055591,-795,0,1666202682,13057.111209509989,181.00255488000403,54482.43630408 2022-10-19,18:04:44.000,292,11055560,-795,0,1666202683,13057.151627369989,180.91796532000444,54482.45027832001 2022-10-19,18:04:45.000,292,11055550,-795,0,1666202684,13057.131418439989,180.9109161899978,54482.49220104 2022-10-19,18:04:46.000,292,11055584,-795,0,1666202685,13057.097736889998,180.81927749999886,54482.39438136 2022-10-19,18:04:47.000,292,11055572,-795,0,1666202686,13057.104473199994,180.8122283699995,54482.408355600004 2022-10-19,18:04:48.000,292,11055564,-795,0,1666202687,13057.198781539999,180.748786199998,54482.53412376 2022-10-19,18:04:49.000,292,11055562,-795,0,1666202688,13057.151627369989,180.68534403000376,54482.55508512 2022-10-19,18:04:50.000,292,11055576,-795,0,1666202689,13057.205517849994,180.6289509900016,54482.56207224 2022-10-19,18:04:51.000,292,11055488,-795,0,1666202690,13057.171836299989,180.54436143000203,54482.52014952001 2022-10-19,18:04:52.000,292,11055544,-795,0,1666202691,13057.158363679999,180.47387013000116,54482.42232984001 2022-10-19,18:04:53.000,292,11055499,-795,0,1666202692,13057.171836299989,180.43157534999773,54482.38739424 2022-10-19,18:04:54.000,292,11055534,-795,0,1666202693,13057.225726779994,180.32583840000007,54482.310535920005 2022-10-19,18:04:55.000,292,11055522,-795,0,1666202694,13057.29982619,180.29059275000327,54482.38040712001 2022-10-19,18:04:56.000,292,11055537,-795,0,1666202695,13057.346980359995,180.23419971000112,54482.310535920005 2022-10-19,18:04:57.000,292,11055565,-795,0,1666202696,13057.36045298,180.18485579999833,54482.34547152 2022-10-19,18:04:58.000,292,11055570,-795,0,1666202697,13057.47497024999,180.13551189000282,54482.41534272 2022-10-19,18:04:59.000,292,11055521,-795,0,1666202698,13057.468233939995,180.07911885000067,54482.37342000001 2022-10-19,18:05:00.000,292,11055525,-795,0,1666202699,13057.51538810999,180.01567667999916,54482.3384844 2022-10-19,18:05:01.000,292,11055550,-795,0,1666202700,13057.51538810999,180.0720697200013,54482.25463896001 2022-10-19,18:05:02.000,292,11055569,-795,0,1666202701,13057.55580596999,179.99452929000108,54482.2686132 2022-10-19,18:05:03.000,292,11055570,-795,0,1666202702,13057.54233335,179.98748016000172,54482.28957456 2022-10-19,18:05:04.000,292,11055571,-795,0,1666202703,13057.57601489999,179.96633277000365,54482.27560032 2022-10-19,18:05:05.000,292,11055608,-795,0,1666202704,13057.61643275999,179.93813624999893,54482.39438136 2022-10-19,18:05:06.000,292,11055530,-795,0,1666202705,13057.609696449996,179.95223450999765,54482.48521392 2022-10-19,18:05:07.000,292,11055555,-795,0,1666202706,13057.528860729995,179.98043103000236,54482.49220104 2022-10-19,18:05:08.000,292,11055548,-795,0,1666202707,13057.468233939995,179.99452929000108,54482.38739424 2022-10-19,18:05:09.000,292,11055527,-795,0,1666202708,13057.39413452999,180.00157842000044,54482.34547152 2022-10-19,18:05:10.000,292,11055590,-795,0,1666202709,13057.43455238999,180.00157842000044,54482.43630408 2022-10-19,18:05:11.000,292,11055567,-795,0,1666202710,13057.326771429995,180.02272580999852,54482.39438136 2022-10-19,18:05:12.000,292,11055552,-795,0,1666202711,13057.245935709994,180.02272580999852,54482.38739424 2022-10-19,18:05:13.000,292,11055545,-795,0,1666202712,13057.198781539999,180.06502059000195,54482.33149728001 2022-10-19,18:05:14.000,292,11055559,-795,0,1666202713,13057.124682129994,180.0086275499998,54482.38739424 2022-10-19,18:05:15.000,292,11055543,-795,0,1666202714,13057.178572609999,180.0086275499998,54482.5131624 2022-10-19,18:05:16.000,292,11055566,-795,0,1666202715,13057.144891059994,180.01567667999916,54482.45726544 2022-10-19,18:05:17.000,292,11055523,-795,0,1666202716,13057.171836299989,179.96633277000365,54482.54111088001 2022-10-19,18:05:18.000,292,11055556,-795,0,1666202717,13057.138154749999,180.02272580999852,54482.48521392 2022-10-19,18:05:19.000,292,11055560,-795,0,1666202718,13056.983219619993,180.0086275499998,54482.21970336 2022-10-19,18:05:20.000,292,11055572,-795,0,1666202719,13057.037110099998,180.0086275499998,54482.38040712001 2022-10-19,18:05:21.000,292,11055562,-795,0,1666202720,13057.151627369989,180.01567667999916,54482.59002072001 2022-10-19,18:05:22.000,292,11055601,-795,0,1666202721,13057.185308919994,180.01567667999916,54482.54111088001 2022-10-19,18:05:23.000,292,11055534,-795,0,1666202722,13057.171836299989,180.0579714600026,54482.60399496 2022-10-19,18:05:24.000,292,11055562,-795,0,1666202723,13057.178572609999,180.07911885000067,54482.43630408 2022-10-19,18:05:25.000,292,11055570,-795,0,1666202724,13057.178572609999,180.14961015000154,54482.49220104 2022-10-19,18:05:26.000,292,11055569,-795,0,1666202725,13057.25267201999,180.18485579999833,54482.527136640005 2022-10-19,18:05:27.000,292,11055582,-795,0,1666202726,13057.245935709994,180.17780666999897,54482.429316960006 2022-10-19,18:05:28.000,292,11055592,-795,0,1666202727,13057.25267201999,180.2553470999992,54482.45726544 2022-10-19,18:05:29.000,292,11055567,-795,0,1666202728,13057.225726779994,180.2835436200039,54482.49220104 2022-10-19,18:05:30.000,292,11055599,-795,0,1666202729,13057.286353569994,180.35403492000478,54482.5830336 2022-10-19,18:05:31.000,292,11055502,-795,0,1666202730,13057.23246308999,180.39632970000093,54482.61796920001 2022-10-19,18:05:32.000,292,11055555,-795,0,1666202731,13057.144891059994,180.38928057000157,54482.54809800001 2022-10-19,18:05:33.000,292,11055543,-795,0,1666202732,13057.057319029998,180.38223144000222,54482.45027832001 2022-10-19,18:05:34.000,292,11055576,-795,0,1666202733,13057.023637479993,180.43862448000436,54482.43630408 2022-10-19,18:05:35.000,292,11055556,-795,0,1666202734,13056.956274379998,180.43862448000436,54482.408355600004 2022-10-19,18:05:36.000,292,11055540,-795,0,1666202735,13056.983219619993,180.47387013000116,54482.50617528 2022-10-19,18:05:37.000,292,11055592,-795,0,1666202736,13056.909120210003,180.43862448000436,54482.55508512 2022-10-19,18:05:38.000,292,11055584,-795,0,1666202737,13056.781130319992,180.417477089999,54482.38040712001 2022-10-19,18:05:39.000,292,11055549,-795,0,1666202738,13056.814811869997,180.3681331800035,54482.50617528 2022-10-19,18:05:40.000,292,11055544,-795,0,1666202739,13056.747448770002,180.33993665999878,54482.46425256 2022-10-19,18:05:41.000,292,11055529,-795,0,1666202740,13056.713767219997,180.29059275000327,54482.39438136 2022-10-19,18:05:42.000,292,11055564,-795,0,1666202741,13056.680085669992,180.24124884000048,54482.29656168 2022-10-19,18:05:43.000,292,11055596,-795,0,1666202742,13056.686821980002,180.17780666999897,54482.27560032 2022-10-19,18:05:44.000,292,11055554,-795,0,1666202743,13056.787866630002,180.16370841000025,54482.35245864001 2022-10-19,18:05:45.000,292,11055571,-795,0,1666202744,13056.828284490002,180.08616798000003,54482.39438136 2022-10-19,18:05:46.000,292,11055525,-795,0,1666202745,13056.835020799997,180.04387320000387,54482.34547152 2022-10-19,18:05:47.000,292,11055568,-795,0,1666202746,13056.808075560002,179.9592836400043,54482.191754880005 2022-10-19,18:05:48.000,292,11055564,-795,0,1666202747,13056.929329139988,179.89584147000278,54482.310535920005 2022-10-19,18:05:49.000,292,11055578,-795,0,1666202748,13056.996692239998,179.8746940800047,54482.29656168 2022-10-19,18:05:50.000,292,11055561,-795,0,1666202749,13057.037110099998,179.85354668999935,54482.25463896001 2022-10-19,18:05:51.000,292,11055587,-795,0,1666202750,13057.057319029998,179.8253501700019,54482.2686132 2022-10-19,18:05:52.000,292,11055541,-795,0,1666202751,13057.104473199994,179.85354668999935,54482.21271624001 2022-10-19,18:05:53.000,292,11055533,-795,0,1666202752,13057.171836299989,179.8605958199987,54482.261626080006 2022-10-19,18:05:54.000,292,11055563,-795,0,1666202753,13057.239199399999,179.89584147000278,54482.28957456 2022-10-19,18:05:55.000,292,11055538,-795,0,1666202754,13057.27288094999,179.88174321000406,54482.35245864001 2022-10-19,18:05:56.000,292,11055543,-795,0,1666202755,13057.326771429995,179.9451853799983,54482.30354880001 2022-10-19,18:05:57.000,292,11055565,-795,0,1666202756,13057.387398219995,179.98043103000236,54482.27560032 2022-10-19,18:05:58.000,292,11055543,-795,0,1666202757,13057.427816079995,180.05092233000323,54482.28258744001 2022-10-19,18:05:59.000,292,11055574,-795,0,1666202758,13057.43455238999,180.14961015000154,54482.310535920005 2022-10-19,18:06:00.000,292,11055560,-795,0,1666202759,13057.49517917999,180.2553470999992,54482.527136640005 2022-10-19,18:06:01.000,292,11055576,-795,0,1666202760,13057.48170656,180.3681331800035,54482.63194344 2022-10-19,18:06:02.000,292,11055585,-795,0,1666202761,13057.528860729995,180.44567361000372,54482.645917680005 2022-10-19,18:06:03.000,292,11055606,-795,0,1666202762,13057.468233939995,180.49501751999924,54482.63194344 2022-10-19,18:06:04.000,292,11055570,-795,0,1666202763,13057.47497024999,180.62190186000225,54482.61098208 2022-10-19,18:06:05.000,292,11055593,-795,0,1666202764,13057.46149763,180.67124576999777,54482.694827520005 2022-10-19,18:06:06.000,292,11055569,-795,0,1666202765,13057.38066191,180.762884460004,54482.6529048 2022-10-19,18:06:07.000,292,11055544,-795,0,1666202766,13057.346980359995,180.79108098000142,54482.65989192 2022-10-19,18:06:08.000,292,11055573,-795,0,1666202767,13057.346980359995,180.85452315000293,54482.82059568 2022-10-19,18:06:09.000,292,11055568,-795,0,1666202768,13057.35371666999,180.83337576000486,54482.85553128001 2022-10-19,18:06:10.000,292,11055600,-795,0,1666202769,13057.27288094999,180.86862141000165,54482.84854416 2022-10-19,18:06:11.000,292,11055502,-795,0,1666202770,13057.225726779994,180.82632662999822,54482.8275828 2022-10-19,18:06:12.000,292,11055584,-795,0,1666202771,13057.070791649989,180.83337576000486,54482.68784040001 2022-10-19,18:06:13.000,292,11055612,-795,0,1666202772,13056.989955929988,180.748786199998,54482.764698720006 2022-10-19,18:06:14.000,292,11055580,-795,0,1666202773,13056.875438659998,180.6782949000044,54482.63194344 2022-10-19,18:06:15.000,292,11055583,-795,0,1666202774,13056.760921389992,180.60075447000418,54482.708801759996 2022-10-19,18:06:16.000,292,11055555,-795,0,1666202775,13056.707030910002,180.45977187000244,54482.75771160001 2022-10-19,18:06:17.000,292,11055552,-795,0,1666202776,13056.653140429997,180.33993665999878,54482.77867296 2022-10-19,18:06:18.000,292,11055539,-795,0,1666202777,13056.585777330001,180.20600319000368,54482.68085328 2022-10-19,18:06:19.000,292,11055533,-795,0,1666202778,13056.518414229991,180.06502059000195,54482.67386616 2022-10-19,18:06:20.000,292,11055587,-795,0,1666202779,13056.44431482,179.91698886000086,54482.67386616 2022-10-19,18:06:21.000,292,11055573,-795,0,1666202780,13056.39716064999,179.83239930000127,54482.59002072001 2022-10-19,18:06:22.000,292,11055579,-795,0,1666202781,13056.28264338,179.7266623500036,54482.359445760005 2022-10-19,18:06:23.000,292,11055549,-795,0,1666202782,13056.32306124,179.62797452999803,54482.45027832001 2022-10-19,18:06:24.000,292,11055555,-795,0,1666202783,13056.38368803,179.5997780100006,54482.527136640005 2022-10-19,18:06:25.000,292,11055574,-795,0,1666202784,13056.417369579991,179.52223758000036,54482.56905936001 2022-10-19,18:06:26.000,292,11055550,-795,0,1666202785,13056.477996369991,179.53633583999908,54482.49918816001 2022-10-19,18:06:27.000,292,11055561,-795,0,1666202786,13056.46452375,179.48699193000357,54482.429316960006 2022-10-19,18:06:28.000,292,11055575,-795,0,1666202787,13056.538623159991,179.52223758000036,54482.40136848001 2022-10-19,18:06:29.000,292,11055576,-795,0,1666202788,13056.653140429997,179.57158149000315,54482.45027832001 2022-10-19,18:06:30.000,292,11055540,-795,0,1666202789,13056.727239840002,179.65617105000274,54482.478226800005 2022-10-19,18:06:31.000,292,11055564,-795,0,1666202790,13056.781130319992,179.6984658299989,54482.45027832001 2022-10-19,18:06:32.000,292,11055573,-795,0,1666202791,13056.855229729998,179.8112519100032,54482.478226800005 2022-10-19,18:06:33.000,292,11055602,-795,0,1666202792,13056.956274379998,179.90289060000214,54482.43630408 2022-10-19,18:06:34.000,292,11055577,-795,0,1666202793,13057.084264269994,180.02977493999788,54482.576046480004 2022-10-19,18:06:35.000,292,11055550,-795,0,1666202794,13057.218990469999,180.1073153699981,54482.54809800001 2022-10-19,18:06:36.000,292,11055562,-795,0,1666202795,13057.25267201999,180.2201014500024,54482.597007840006 2022-10-19,18:06:37.000,292,11055586,-795,0,1666202796,13057.27961726,180.29059275000327,54482.54809800001 2022-10-19,18:06:38.000,292,11055548,-795,0,1666202797,13057.306562499994,180.41042795999965,54482.597007840006 2022-10-19,18:06:39.000,292,11055547,-795,0,1666202798,13057.367189289995,180.45977187000244,54482.79963432 2022-10-19,18:06:40.000,292,11055561,-795,0,1666202799,13057.448025009995,180.54436143000203,54482.89046688 2022-10-19,18:06:41.000,292,11055572,-795,0,1666202800,13057.427816079995,180.57255794999946,54482.88347976001 2022-10-19,18:06:42.000,292,11055577,-795,0,1666202801,13057.367189289995,180.58665620999818,54482.86950552 2022-10-19,18:06:43.000,292,11055579,-795,0,1666202802,13057.31329880999,180.57255794999946,54482.83456992001 2022-10-19,18:06:44.000,292,11055542,-795,0,1666202803,13057.25940833,180.5514105600014,54482.92540248001 2022-10-19,18:06:45.000,292,11055582,-795,0,1666202804,13057.205517849994,180.5020666499986,54482.93937672 2022-10-19,18:06:46.000,292,11055572,-795,0,1666202805,13057.104473199994,180.5020666499986,54482.93937672 2022-10-19,18:06:47.000,292,11055590,-795,0,1666202806,13056.963010689993,180.417477089999,54482.7926472 2022-10-19,18:06:48.000,292,11055572,-795,0,1666202807,13056.888911280003,180.31174014000135,54482.7926472 2022-10-19,18:06:49.000,292,11055532,-795,0,1666202808,13056.794602939997,180.21305232000304,54482.91841536 2022-10-19,18:06:50.000,292,11055585,-795,0,1666202809,13056.659876739992,180.1707575399996,54482.86950552 2022-10-19,18:06:51.000,292,11055571,-795,0,1666202810,13056.592513639996,180.01567667999916,54482.84854416 2022-10-19,18:06:52.000,292,11055595,-795,0,1666202811,13056.417369579991,179.95223450999765,54482.68784040001 2022-10-19,18:06:53.000,292,11055550,-795,0,1666202812,13056.26243445,179.8746940800047,54482.6529048 2022-10-19,18:06:54.000,292,11055620,-795,0,1666202813,13056.269170759995,179.76895712999976,54482.68085328 2022-10-19,18:06:55.000,292,11055595,-795,0,1666202814,13056.21528027999,179.68436757000018,54482.73675024001 2022-10-19,18:06:56.000,292,11055567,-795,0,1666202815,13056.14118087,179.63502366000466,54482.77867296 2022-10-19,18:06:57.000,292,11055526,-795,0,1666202816,13056.127708249995,179.515188450001,54482.68784040001 2022-10-19,18:06:58.000,292,11055640,-795,0,1666202817,13056.147917179995,179.515188450001,54482.62495632 2022-10-19,18:06:59.000,292,11055537,-795,0,1666202818,13056.20180766,179.42354976000206,54482.6529048 2022-10-19,18:07:00.000,292,11055550,-795,0,1666202819,13056.23548920999,179.39535324000462,54482.597007840006 2022-10-19,18:07:01.000,292,11055552,-795,0,1666202820,13056.33653385999,179.37420584999927,54482.65989192 2022-10-19,18:07:02.000,292,11055536,-795,0,1666202821,13056.350006479995,179.388304109998,54482.49918816001 2022-10-19,18:07:03.000,292,11055589,-795,0,1666202822,13056.40389696,179.40240237000398,54482.49220104 2022-10-19,18:07:04.000,292,11055600,-795,0,1666202823,13056.565568400001,179.43764802000078,54482.54809800001 2022-10-19,18:07:05.000,292,11055548,-795,0,1666202824,13056.754185079997,179.48699193000357,54482.6529048 2022-10-19,18:07:06.000,292,11055585,-795,0,1666202825,13056.814811869997,179.55748323000444,54482.70181464 2022-10-19,18:07:07.000,292,11055512,-795,0,1666202826,13056.909120210003,179.6632201800021,54482.68784040001 2022-10-19,18:07:08.000,292,11055502,-795,0,1666202827,13056.956274379998,179.78305538999848,54482.59002072001 2022-10-19,18:07:09.000,292,11055542,-795,0,1666202828,13057.097736889998,179.8605958199987,54482.70181464 2022-10-19,18:07:10.000,292,11055540,-795,0,1666202829,13057.21225415999,179.98043103000236,54482.764698720006 2022-10-19,18:07:11.000,292,11055602,-795,0,1666202830,13057.27961726,180.0720697200013,54482.83456992001 2022-10-19,18:07:12.000,292,11055565,-795,0,1666202831,13057.31329880999,180.20600319000368,54482.91841536 2022-10-19,18:07:13.000,292,11055581,-795,0,1666202832,13057.33350773999,180.304691010002,54482.911428240004 2022-10-19,18:07:14.000,292,11055555,-795,0,1666202833,13057.346980359995,180.39632970000093,54482.911428240004 2022-10-19,18:07:15.000,292,11055554,-795,0,1666202834,13057.33350773999,180.47387013000116,54482.96033808 2022-10-19,18:07:16.000,292,11055575,-795,0,1666202835,13057.239199399999,180.5020666499986,54482.86950552 2022-10-19,18:07:17.000,292,11055552,-795,0,1666202836,13057.25940833,180.5655088200001,54483.05117064001 2022-10-19,18:07:18.000,292,11055574,-795,0,1666202837,13057.185308919994,180.6289509900016,54483.11405472 2022-10-19,18:07:19.000,292,11055573,-795,0,1666202838,13057.144891059994,180.63600012000097,54483.11405472 2022-10-19,18:07:20.000,292,11055613,-795,0,1666202839,13057.165099989994,180.60780360000354,54483.365591040005 2022-10-19,18:07:21.000,292,11055546,-795,0,1666202840,13057.064055339994,180.5655088200001,54483.365591040005 2022-10-19,18:07:22.000,292,11055644,-795,0,1666202841,13056.956274379998,180.52321404000395,54483.365591040005 2022-10-19,18:07:23.000,292,11055552,-795,0,1666202842,13056.936065449998,180.47387013000116,54483.365591040005 2022-10-19,18:07:24.000,292,11055623,-795,0,1666202843,13056.801339249992,180.43157534999773,54483.379565279996 2022-10-19,18:07:25.000,292,11055587,-795,0,1666202844,13056.754185079997,180.33993665999878,54483.34462968 2022-10-19,18:07:26.000,292,11055609,-795,0,1666202845,13056.700294599992,180.2553470999992,54483.25379712 2022-10-19,18:07:27.000,292,11055605,-795,0,1666202846,13056.680085669992,180.1919049299977,54483.25379712 2022-10-19,18:07:28.000,292,11055589,-795,0,1666202847,13056.733976149997,180.1073153699981,54483.46341072 2022-10-19,18:07:29.000,292,11055632,-795,0,1666202848,13056.760921389992,180.02977493999788,54483.421488 2022-10-19,18:07:30.000,292,11055596,-795,0,1666202849,13056.774394009997,179.973381900003,54483.379565279996 2022-10-19,18:07:31.000,292,11055615,-795,0,1666202850,13056.787866630002,179.93108711999957,54483.267771360006 2022-10-19,18:07:32.000,292,11055642,-795,0,1666202851,13056.801339249992,179.88879234000342,54483.13501608 2022-10-19,18:07:33.000,292,11055591,-795,0,1666202852,13056.848493420002,179.88174321000406,54483.1070676 2022-10-19,18:07:34.000,292,11055594,-795,0,1666202853,13056.922592829993,179.84649756,54483.12802896 2022-10-19,18:07:35.000,292,11055589,-795,0,1666202854,13056.996692239998,179.80420278000383,54483.148990320005 2022-10-19,18:07:36.000,292,11055581,-795,0,1666202855,13056.983219619993,179.8253501700019,54483.044183519996 2022-10-19,18:07:37.000,292,11055583,-795,0,1666202856,13057.003428549993,179.79715365000447,54483.100080480006 2022-10-19,18:07:38.000,292,11055575,-795,0,1666202857,13057.077527959998,179.79715365000447,54483.16296456 2022-10-19,18:07:39.000,292,11055560,-795,0,1666202858,13057.111209509989,179.81830104000255,54483.100080480006 2022-10-19,18:07:40.000,292,11055636,-795,0,1666202859,13057.064055339994,179.84649756,54483.05117064001 2022-10-19,18:07:41.000,292,11055585,-795,0,1666202860,13057.084264269994,179.8746940800047,54483.02322216001 2022-10-19,18:07:42.000,292,11055605,-795,0,1666202861,13057.050582719989,179.84649756,54483.00226080001 2022-10-19,18:07:43.000,292,11055544,-795,0,1666202862,13056.996692239998,179.88174321000406,54482.95335096001 2022-10-19,18:07:44.000,292,11055529,-795,0,1666202863,13057.023637479993,179.90289060000214,54483.05117064001 2022-10-19,18:07:45.000,292,11055537,-795,0,1666202864,13056.996692239998,179.89584147000278,54483.030209280005 2022-10-19,18:07:46.000,292,11055541,-795,0,1666202865,13056.969746999988,179.88174321000406,54483.079119120004 2022-10-19,18:07:47.000,292,11055534,-795,0,1666202866,13056.936065449998,179.8605958199987,54482.93937672 2022-10-19,18:07:48.000,292,11055575,-795,0,1666202867,13056.868702350002,179.89584147000278,54482.89046688 2022-10-19,18:07:49.000,292,11055495,-795,0,1666202868,13056.828284490002,179.93813624999893,54482.9673252 2022-10-19,18:07:50.000,292,11055533,-795,0,1666202869,13056.835020799997,179.93108711999957,54483.044183519996 2022-10-19,18:07:51.000,292,11055587,-795,0,1666202870,13056.801339249992,179.9451853799983,54483.02322216001 2022-10-19,18:07:52.000,292,11055595,-795,0,1666202871,13056.767657700002,179.973381900003,54482.932389600006 2022-10-19,18:07:53.000,292,11055547,-795,0,1666202872,13056.767657700002,179.98043103000236,54482.96033808 2022-10-19,18:07:54.000,292,11055572,-795,0,1666202873,13056.754185079997,180.0086275499998,54482.99527368 2022-10-19,18:07:55.000,292,11055527,-795,0,1666202874,13056.774394009997,179.973381900003,54483.05117064001 2022-10-19,18:07:56.000,292,11055558,-795,0,1666202875,13056.747448770002,180.04387320000387,54483.030209280005 2022-10-19,18:07:57.000,292,11055580,-795,0,1666202876,13056.801339249992,180.05092233000323,54483.05815776 2022-10-19,18:07:58.000,292,11055536,-795,0,1666202877,13056.740712459992,180.05092233000323,54482.95335096001 2022-10-19,18:07:59.000,292,11055536,-795,0,1666202878,13056.707030910002,180.0932171099994,54482.897454 2022-10-19,18:08:00.000,292,11055608,-795,0,1666202879,13056.774394009997,180.10026623999875,54483.079119120004 2022-10-19,18:08:01.000,292,11055564,-795,0,1666202880,13056.814811869997,180.13551189000282,54483.16995168001 2022-10-19,18:08:02.000,292,11055537,-795,0,1666202881,13056.814811869997,180.1214136300041,54483.13501608 2022-10-19,18:08:03.000,292,11055580,-795,0,1666202882,13056.888911280003,180.13551189000282,54483.16995168001 2022-10-19,18:08:04.000,292,11055553,-795,0,1666202883,13056.882174969993,180.12846276000346,54483.079119120004 2022-10-19,18:08:05.000,292,11055613,-795,0,1666202884,13056.861966039993,180.1566592800009,54483.100080480006 2022-10-19,18:08:06.000,292,11055609,-795,0,1666202885,13056.861966039993,180.14256102000218,54483.0371964 2022-10-19,18:08:07.000,292,11055575,-795,0,1666202886,13056.855229729998,180.1566592800009,54482.99527368 2022-10-19,18:08:08.000,292,11055584,-795,0,1666202887,13056.888911280003,180.18485579999833,54483.15597744 2022-10-19,18:08:09.000,292,11055631,-795,0,1666202888,13056.969746999988,180.14961015000154,54483.23283576 2022-10-19,18:08:10.000,292,11055612,-795,0,1666202889,13056.875438659998,180.21305232000304,54483.20488728 2022-10-19,18:08:11.000,292,11055542,-795,0,1666202890,13056.895647589998,180.21305232000304,54483.16995168001 2022-10-19,18:08:12.000,292,11055627,-795,0,1666202891,13056.868702350002,180.21305232000304,54483.12802896 2022-10-19,18:08:13.000,292,11055565,-795,0,1666202892,13056.895647589998,180.21305232000304,54483.148990320005 2022-10-19,18:08:14.000,292,11055648,-795,0,1666202893,13056.929329139988,180.23419971000112,54483.19091304001 2022-10-19,18:08:15.000,292,11055558,-795,0,1666202894,13056.929329139988,180.24829796999984,54483.20488728 2022-10-19,18:08:16.000,292,11055598,-795,0,1666202895,13056.942801759993,180.27649449000455,54483.13501608 2022-10-19,18:08:17.000,292,11055639,-795,0,1666202896,13056.895647589998,180.2835436200039,54483.06514488 2022-10-19,18:08:18.000,292,11055629,-795,0,1666202897,13056.989955929988,180.29764188000263,54483.28873272001 2022-10-19,18:08:19.000,292,11055573,-795,0,1666202898,13057.043846409993,180.34698578999814,54483.29571984 2022-10-19,18:08:20.000,292,11055599,-795,0,1666202899,13057.010164859988,180.37518231000286,54483.2817456 2022-10-19,18:08:21.000,292,11055554,-795,0,1666202900,13057.023637479993,180.42452621999837,54483.33764256001 2022-10-19,18:08:22.000,292,11055565,-795,0,1666202901,13056.949538069988,180.417477089999,54483.29571984 2022-10-19,18:08:23.000,292,11055602,-795,0,1666202902,13056.956274379998,180.48091926000052,54483.22584864 2022-10-19,18:08:24.000,292,11055590,-795,0,1666202903,13057.003428549993,180.47387013000116,54483.32366832 2022-10-19,18:08:25.000,292,11055621,-795,0,1666202904,13056.969746999988,180.5161649100046,54483.33065544 2022-10-19,18:08:26.000,292,11055632,-795,0,1666202905,13056.969746999988,180.53731230000267,54483.316681200005 2022-10-19,18:08:27.000,292,11055571,-795,0,1666202906,13056.983219619993,180.5514105600014,54483.20488728 2022-10-19,18:08:28.000,292,11055489,-795,0,1666202907,13056.963010689993,180.49501751999924,54483.12802896 2022-10-19,18:08:29.000,292,11055584,-795,0,1666202908,13056.922592829993,180.53731230000267,54483.246810000004 2022-10-19,18:08:30.000,292,11055599,-795,0,1666202909,13056.942801759993,180.5655088200001,54483.30270696 2022-10-19,18:08:31.000,292,11055581,-795,0,1666202910,13056.895647589998,180.6148527300029,54483.365591040005 2022-10-19,18:08:32.000,292,11055596,-795,0,1666202911,13056.875438659998,180.6148527300029,54483.32366832 2022-10-19,18:08:33.000,292,11055606,-795,0,1666202912,13056.915856519998,180.58665620999818,54483.38655240001 2022-10-19,18:08:34.000,292,11055601,-795,0,1666202913,13056.861966039993,180.55845969000075,54483.44244936 2022-10-19,18:08:35.000,292,11055521,-795,0,1666202914,13056.875438659998,180.6500983799997,54483.365591040005 2022-10-19,18:08:36.000,292,11055588,-795,0,1666202915,13056.882174969993,180.60780360000354,54483.38655240001 2022-10-19,18:08:37.000,292,11055580,-795,0,1666202916,13056.835020799997,180.60075447000418,54483.22584864 2022-10-19,18:08:38.000,292,11055603,-795,0,1666202917,13056.855229729998,180.6641966399984,54483.25379712 2022-10-19,18:08:39.000,292,11055577,-795,0,1666202918,13056.888911280003,180.6500983799997,54483.34462968 2022-10-19,18:08:40.000,292,11055589,-795,0,1666202919,13056.909120210003,180.6148527300029,54483.38655240001 2022-10-19,18:08:41.000,292,11055582,-795,0,1666202920,13056.868702350002,180.69239316000312,54483.29571984 2022-10-19,18:08:42.000,292,11055614,-795,0,1666202921,13056.996692239998,180.59370534000482,54483.39353952 2022-10-19,18:08:43.000,292,11055544,-795,0,1666202922,13057.003428549993,180.60780360000354,54483.44943648 2022-10-19,18:08:44.000,292,11055600,-795,0,1666202923,13057.010164859988,180.60075447000418,54483.44244936 2022-10-19,18:08:45.000,292,11055618,-795,0,1666202924,13057.030373789989,180.60075447000418,54483.46341072 2022-10-19,18:08:46.000,292,11055612,-795,0,1666202925,13056.983219619993,180.6148527300029,54483.39353952 2022-10-19,18:08:47.000,292,11055600,-795,0,1666202926,13057.010164859988,180.59370534000482,54483.42847512001 2022-10-19,18:08:48.000,292,11055575,-795,0,1666202927,13056.989955929988,180.59370534000482,54483.54026904 2022-10-19,18:08:49.000,292,11055608,-795,0,1666202928,13056.996692239998,180.59370534000482,54483.55424328001 2022-10-19,18:08:50.000,292,11055586,-795,0,1666202929,13056.976483309998,180.55845969000075,54483.52629480001 2022-10-19,18:08:51.000,292,11055573,-795,0,1666202930,13056.922592829993,180.50911577999796,54483.59616600001 2022-10-19,18:08:52.000,292,11055675,-795,0,1666202931,13056.875438659998,180.44567361000372,54483.47039784 2022-10-19,18:08:53.000,292,11055585,-795,0,1666202932,13056.774394009997,180.38223144000222,54483.51930768 2022-10-19,18:08:54.000,292,11055608,-795,0,1666202933,13056.733976149997,180.29059275000327,54483.55424328001 2022-10-19,18:08:55.000,292,11055631,-795,0,1666202934,13056.666613050002,180.26239622999856,54483.533281920005 2022-10-19,18:08:56.000,292,11055569,-795,0,1666202935,13056.612722569997,180.24124884000048,54483.50533344001 2022-10-19,18:08:57.000,292,11055607,-795,0,1666202936,13056.599249949992,180.14256102000218,54483.50533344001 2022-10-19,18:08:58.000,292,11055593,-795,0,1666202937,13056.626195190001,180.07911885000067,54483.52629480001 2022-10-19,18:08:59.000,292,11055539,-795,0,1666202938,13056.572304709996,179.973381900003,54483.547256159996 2022-10-19,18:09:00.000,292,11055670,-795,0,1666202939,13056.538623159991,179.89584147000278,54483.50533344001 2022-10-19,18:09:01.000,292,11055620,-795,0,1666202940,13056.498205299991,179.83944843000063,54483.414500880004 2022-10-19,18:09:02.000,292,11055599,-795,0,1666202941,13056.451051129996,179.76895712999976,54483.40751376001 2022-10-19,18:09:03.000,292,11055628,-795,0,1666202942,13056.471260059996,179.71961322000425,54483.27475848 2022-10-19,18:09:04.000,292,11055663,-795,0,1666202943,13056.498205299991,179.65617105000274,54483.45642360001 2022-10-19,18:09:05.000,292,11055630,-795,0,1666202944,13056.518414229991,179.62797452999803,54483.4913592 2022-10-19,18:09:06.000,292,11055627,-795,0,1666202945,13056.525150540001,179.62797452999803,54483.421488 2022-10-19,18:09:07.000,292,11055581,-795,0,1666202946,13056.518414229991,179.6138762699993,54483.28873272001 2022-10-19,18:09:08.000,292,11055515,-795,0,1666202947,13056.552095779996,179.64207279000402,54483.2817456 2022-10-19,18:09:09.000,292,11055550,-795,0,1666202948,13056.605986260001,179.62092539999867,54483.25379712 2022-10-19,18:09:10.000,292,11055678,-795,0,1666202949,13056.673349359997,179.6632201800021,54483.33764256001 2022-10-19,18:09:11.000,292,11055569,-795,0,1666202950,13056.680085669992,179.68436757000018,54483.29571984 2022-10-19,18:09:12.000,292,11055657,-795,0,1666202951,13056.707030910002,179.77600625999912,54483.29571984 2022-10-19,18:09:13.000,292,11055581,-795,0,1666202952,13056.740712459992,179.76895712999976,54483.32366832 2022-10-19,18:09:14.000,292,11055639,-795,0,1666202953,13056.781130319992,179.81830104000255,54483.3516168 2022-10-19,18:09:15.000,292,11055557,-795,0,1666202954,13056.774394009997,179.8746940800047,54483.39353952 2022-10-19,18:09:16.000,292,11055633,-795,0,1666202955,13056.794602939997,179.90289060000214,54483.365591040005 2022-10-19,18:09:17.000,292,11055638,-795,0,1666202956,13056.713767219997,179.93813624999893,54483.32366832 2022-10-19,18:09:18.000,292,11055652,-795,0,1666202957,13056.693558289997,179.9592836400043,54483.34462968 2022-10-19,18:09:19.000,292,11055638,-795,0,1666202958,13056.733976149997,180.01567667999916,54483.484372080005 2022-10-19,18:09:20.000,292,11055574,-795,0,1666202959,13056.720503529992,180.00157842000044,54483.4913592 2022-10-19,18:09:21.000,292,11055595,-795,0,1666202960,13056.626195190001,180.00157842000044,54483.435462240006 2022-10-19,18:09:22.000,292,11055626,-795,0,1666202961,13056.646404120002,179.9451853799983,54483.4913592 2022-10-19,18:09:23.000,292,11055591,-795,0,1666202962,13056.653140429997,179.91698886000086,54483.61712736 2022-10-19,18:09:24.000,292,11055604,-795,0,1666202963,13056.538623159991,179.86764494999807,54483.484372080005 2022-10-19,18:09:25.000,292,11055625,-795,0,1666202964,13056.48473268,179.8605958199987,54483.582191760004 2022-10-19,18:09:26.000,292,11055634,-795,0,1666202965,13056.37695171999,179.81830104000255,54483.52629480001 2022-10-19,18:09:27.000,292,11055604,-795,0,1666202966,13056.289379689995,179.74076061000233,54483.47039784 2022-10-19,18:09:28.000,292,11055608,-795,0,1666202967,13056.26243445,179.68436757000018,54483.58917888 2022-10-19,18:09:29.000,292,11055585,-795,0,1666202968,13056.168126109995,179.6138762699993,54483.61014024 2022-10-19,18:09:30.000,292,11055600,-795,0,1666202969,13056.08055408,179.5504340999978,54483.57520464001 2022-10-19,18:09:31.000,292,11055594,-795,0,1666202970,13055.966036809994,179.4799428000042,54483.58917888 2022-10-19,18:09:32.000,292,11055650,-795,0,1666202971,13055.871728469989,179.38125497999863,54483.421488 2022-10-19,18:09:33.000,292,11055632,-795,0,1666202972,13055.797629059998,179.31076367999776,54483.44943648 2022-10-19,18:09:34.000,292,11055630,-795,0,1666202973,13055.750474889988,179.24027238000417,54483.35860392001 2022-10-19,18:09:35.000,292,11055638,-795,0,1666202974,13055.716793339998,179.19797760000074,54483.47039784 2022-10-19,18:09:36.000,292,11055615,-795,0,1666202975,13055.716793339998,179.14863368999795,54483.44943648 2022-10-19,18:09:37.000,292,11055615,-795,0,1666202976,13055.629221310002,179.1697810800033,54483.435462240006 2022-10-19,18:09:38.000,292,11055663,-795,0,1666202977,13055.635957619997,179.1415845599986,54483.44943648 2022-10-19,18:09:39.000,292,11055659,-795,0,1666202978,13055.635957619997,179.1415845599986,54483.37257816 2022-10-19,18:09:40.000,292,11055631,-795,0,1666202979,13055.683111789993,179.1697810800033,54483.365591040005 2022-10-19,18:09:41.000,292,11055634,-795,0,1666202980,13055.662902859993,179.21207585999946,54483.35860392001 2022-10-19,18:09:42.000,292,11055613,-795,0,1666202981,13055.689848100003,179.24732151000353,54483.29571984 2022-10-19,18:09:43.000,292,11055638,-795,0,1666202982,13055.723529649993,179.28256716000033,54483.33065544 2022-10-19,18:09:44.000,292,11055601,-795,0,1666202983,13055.831310609989,179.3671567199999,54483.379565279996 2022-10-19,18:09:45.000,292,11055650,-795,0,1666202984,13055.885201089994,179.4165006300027,54483.45642360001 2022-10-19,18:09:46.000,292,11055572,-795,0,1666202985,13055.959300499999,179.5010901900023,54483.33065544 2022-10-19,18:09:47.000,292,11055624,-795,0,1666202986,13055.898673709999,179.55748323000444,54483.22584864 2022-10-19,18:09:48.000,292,11055636,-795,0,1666202987,13055.986245739994,179.6632201800021,54483.23283576 2022-10-19,18:09:49.000,292,11055643,-795,0,1666202988,13055.97277311999,179.73371148000297,54483.30270696 2022-10-19,18:09:50.000,292,11055610,-795,0,1666202989,13056.046872529994,179.74780974000168,54483.30969408001 2022-10-19,18:09:51.000,292,11055657,-795,0,1666202990,13055.99298204999,179.79010451999784,54483.267771360006 2022-10-19,18:09:52.000,292,11055633,-795,0,1666202991,13056.07381776999,179.83239930000127,54483.30270696 2022-10-19,18:09:53.000,292,11055589,-795,0,1666202992,13056.067081459994,179.8746940800047,54483.211874399996 2022-10-19,18:09:54.000,292,11055605,-795,0,1666202993,13056.046872529994,179.88879234000342,54483.33065544 2022-10-19,18:09:55.000,292,11055623,-795,0,1666202994,13056.019927289999,179.9099397300015,54483.30270696 2022-10-19,18:09:56.000,292,11055638,-795,0,1666202995,13055.999718359999,179.86764494999807,54483.29571984 2022-10-19,18:09:57.000,292,11055649,-795,0,1666202996,13055.885201089994,179.83239930000127,54483.246810000004 2022-10-19,18:09:58.000,292,11055613,-795,0,1666202997,13055.817837989998,179.8112519100032,54483.23283576 2022-10-19,18:09:59.000,292,11055617,-795,0,1666202998,13055.811101679988,179.75485887000104,54483.2817456 2022-10-19,18:10:00.000,292,11055553,-795,0,1666202999,13055.763947509993,179.74780974000168,54483.26078424001 2022-10-19,18:10:01.000,292,11055649,-795,0,1666203000,13055.676375479998,179.65617105000274,54483.316681200005 2022-10-19,18:10:02.000,292,11055625,-795,0,1666203001,13055.649430240002,179.63502366000466,54483.267771360006 2022-10-19,18:10:03.000,292,11055589,-795,0,1666203002,13055.622484999993,179.5645323600038,54483.3516168 2022-10-19,18:10:04.000,292,11055631,-795,0,1666203003,13055.561858209992,179.53633583999908,54483.40052664 2022-10-19,18:10:05.000,292,11055635,-795,0,1666203004,13055.534912969997,179.5010901900023,54483.32366832 2022-10-19,18:10:06.000,292,11055626,-795,0,1666203005,13055.494495109997,179.44469715000014,54483.14200320001 2022-10-19,18:10:07.000,292,11055618,-795,0,1666203006,13055.521440349992,179.33896020000248,54483.18392592 2022-10-19,18:10:08.000,292,11055590,-795,0,1666203007,13055.555121899997,179.3671567199999,54483.21886152001 2022-10-19,18:10:09.000,292,11055645,-795,0,1666203008,13055.582067139992,179.31076367999776,54483.197900160005 2022-10-19,18:10:10.000,292,11055658,-795,0,1666203009,13055.561858209992,179.21912498999882,54483.1070676 2022-10-19,18:10:11.000,292,11055574,-795,0,1666203010,13055.454077249997,179.22617411999818,54483.13501608 2022-10-19,18:10:12.000,292,11055637,-795,0,1666203011,13055.339559979991,179.2332232500048,54482.95335096001 2022-10-19,18:10:13.000,292,11055593,-795,0,1666203012,13055.26546057,179.33191107000312,54482.911428240004 2022-10-19,18:10:14.000,292,11055648,-795,0,1666203013,13055.319351049991,179.46584453999822,54483.01623504 2022-10-19,18:10:15.000,292,11055660,-795,0,1666203014,13055.312614739996,179.48699193000357,54483.18392592 2022-10-19,18:10:16.000,292,11055577,-795,0,1666203015,13055.326087360001,179.5504340999978,54483.14200320001 2022-10-19,18:10:17.000,292,11055580,-795,0,1666203016,13055.339559979991,179.62797452999803,54483.246810000004 2022-10-19,18:10:18.000,292,11055617,-795,0,1666203017,13055.359768909992,179.69141669999954,54483.316681200005 2022-10-19,18:10:19.000,292,11055630,-795,0,1666203018,13055.231779019996,179.73371148000297,54483.26078424001 2022-10-19,18:10:20.000,292,11055583,-795,0,1666203019,13055.251987949996,179.77600625999912,54483.26078424001 2022-10-19,18:10:21.000,292,11055636,-795,0,1666203020,13055.258724259991,179.7619080000004,54483.30270696 2022-10-19,18:10:22.000,292,11055625,-795,0,1666203021,13055.285669500001,179.85354668999935,54483.28873272001 2022-10-19,18:10:23.000,292,11055645,-795,0,1666203022,13055.26546057,179.86764494999807,54483.26078424001 2022-10-19,18:10:24.000,292,11055620,-795,0,1666203023,13055.285669500001,179.89584147000278,54483.37257816 2022-10-19,18:10:25.000,292,11055623,-795,0,1666203024,13055.326087360001,179.8605958199987,54483.44244936 2022-10-19,18:10:26.000,292,11055662,-795,0,1666203025,13055.339559979991,179.8746940800047,54483.3516168 2022-10-19,18:10:27.000,292,11055667,-795,0,1666203026,13055.319351049991,179.8253501700019,54483.21886152001 2022-10-19,18:10:28.000,292,11055636,-795,0,1666203027,13055.326087360001,179.79715365000447,54483.29571984 2022-10-19,18:10:29.000,292,11055599,-795,0,1666203028,13055.319351049991,179.81830104000255,54483.25379712 2022-10-19,18:10:30.000,292,11055650,-795,0,1666203029,13055.305878430001,179.7619080000004,54483.16995168001 2022-10-19,18:10:31.000,292,11055652,-795,0,1666203030,13055.332823669996,179.6632201800021,54483.267771360006 2022-10-19,18:10:32.000,292,11055609,-795,0,1666203031,13055.339559979991,179.70551495999825,54483.16296456 2022-10-19,18:10:33.000,292,11055653,-795,0,1666203032,13055.339559979991,179.67731844000082,54483.27475848 2022-10-19,18:10:34.000,292,11055591,-795,0,1666203033,13055.379977839992,179.58567975000187,54483.30969408001 2022-10-19,18:10:35.000,292,11055632,-795,0,1666203034,13055.359768909992,179.5504340999978,54483.26078424001 2022-10-19,18:10:36.000,292,11055629,-795,0,1666203035,13055.305878430001,179.50813932000165,54483.16296456 2022-10-19,18:10:37.000,292,11055608,-795,0,1666203036,13055.24525164,179.46584453999822,54483.12104184001 2022-10-19,18:10:38.000,292,11055628,-795,0,1666203037,13055.218306399991,179.45879540999886,54483.148990320005 2022-10-19,18:10:39.000,292,11055606,-795,0,1666203038,13055.211570089996,179.42354976000206,54483.18392592 2022-10-19,18:10:40.000,292,11055608,-795,0,1666203039,13055.150943299996,179.388304109998,54483.2817456 2022-10-19,18:10:41.000,292,11055640,-795,0,1666203040,13055.07684388999,179.36010759000055,54483.23283576 2022-10-19,18:10:42.000,292,11055612,-795,0,1666203041,13055.00274448,179.38125497999863,54483.19091304001 2022-10-19,18:10:43.000,292,11055612,-795,0,1666203042,13054.989271859995,179.32486194000376,54483.16296456 2022-10-19,18:10:44.000,292,11055645,-795,0,1666203043,13054.93538137999,179.34600933000183,54483.14200320001 2022-10-19,18:10:45.000,292,11055615,-795,0,1666203044,13054.888227209995,179.32486194000376,54483.23283576 2022-10-19,18:10:46.000,292,11055660,-795,0,1666203045,13054.868018279994,179.32486194000376,54483.18392592 2022-10-19,18:10:47.000,292,11055621,-795,0,1666203046,13054.766973629994,179.31076367999776,54483.08610624 2022-10-19,18:10:48.000,292,11055593,-795,0,1666203047,13054.77370993999,179.32486194000376,54483.13501608 2022-10-19,18:10:49.000,292,11055640,-795,0,1666203048,13054.679401599999,179.33896020000248,54483.13501608 2022-10-19,18:10:50.000,292,11055597,-795,0,1666203049,13054.699610529999,179.33896020000248,54483.22584864 2022-10-19,18:10:51.000,292,11055607,-795,0,1666203050,13054.692874219989,179.3671567199999,54483.148990320005 2022-10-19,18:10:52.000,292,11055643,-795,0,1666203051,13054.706346839994,179.3530584600012,54483.12802896 2022-10-19,18:10:53.000,292,11055596,-795,0,1666203052,13054.699610529999,179.32486194000376,54483.00226080001 2022-10-19,18:10:54.000,292,11055654,-795,0,1666203053,13054.719819459999,179.32486194000376,54482.9673252 2022-10-19,18:10:55.000,292,11055636,-795,0,1666203054,13054.760237319999,179.33896020000248,54483.12802896 2022-10-19,18:10:56.000,292,11055611,-795,0,1666203055,13054.766973629994,179.3671567199999,54483.1769388 2022-10-19,18:10:57.000,292,11055635,-795,0,1666203056,13054.83433672999,179.37420584999927,54483.13501608 2022-10-19,18:10:58.000,292,11055644,-795,0,1666203057,13054.83433672999,179.39535324000462,54483.14200320001 2022-10-19,18:10:59.000,292,11055624,-795,0,1666203058,13054.91517244999,179.42354976000206,54483.15597744 2022-10-19,18:11:00.000,292,11055602,-795,0,1666203059,13054.93538137999,179.42354976000206,54483.00226080001 2022-10-19,18:11:01.000,292,11055656,-795,0,1666203060,13054.948853999995,179.46584453999822,54483.07213200001 2022-10-19,18:11:02.000,292,11055609,-795,0,1666203061,13054.928645069995,179.5504340999978,54483.079119120004 2022-10-19,18:11:03.000,292,11055632,-795,0,1666203062,13054.948853999995,179.58567975000187,54483.21886152001 2022-10-19,18:11:04.000,292,11055619,-795,0,1666203063,13054.969062929995,179.67026931000146,54483.25379712 2022-10-19,18:11:05.000,292,11055659,-795,0,1666203064,13054.99600816999,179.6984658299989,54483.316681200005 2022-10-19,18:11:06.000,292,11055618,-795,0,1666203065,13055.009480789995,179.74076061000233,54483.30270696 2022-10-19,18:11:07.000,292,11055586,-795,0,1666203066,13054.989271859995,179.78305538999848,54483.20488728 2022-10-19,18:11:08.000,292,11055615,-795,0,1666203067,13054.95559030999,179.8253501700019,54483.267771360006 2022-10-19,18:11:09.000,292,11055581,-795,0,1666203068,13054.969062929995,179.88879234000342,54483.23283576 2022-10-19,18:11:10.000,292,11055615,-795,0,1666203069,13054.93538137999,179.9451853799983,54483.211874399996 2022-10-19,18:11:11.000,292,11055600,-795,0,1666203070,13054.86128197,179.98043103000236,54483.1769388 2022-10-19,18:11:12.000,292,11055570,-795,0,1666203071,13054.847809349994,179.98043103000236,54483.20488728 2022-10-19,18:11:13.000,292,11055617,-795,0,1666203072,13054.780446249999,180.05092233000323,54483.22584864 2022-10-19,18:11:14.000,292,11055625,-795,0,1666203073,13054.77370993999,180.02977493999788,54483.26078424001 2022-10-19,18:11:15.000,292,11055610,-795,0,1666203074,13054.726555769994,180.06502059000195,54483.18392592 2022-10-19,18:11:16.000,292,11055625,-795,0,1666203075,13054.706346839994,180.0932171099994,54483.211874399996 2022-10-19,18:11:17.000,292,11055632,-795,0,1666203076,13054.692874219989,180.1073153699981,54483.19091304001 2022-10-19,18:11:18.000,292,11055651,-795,0,1666203077,13054.686137909994,180.11436450000474,54483.07213200001 2022-10-19,18:11:19.000,292,11055623,-795,0,1666203078,13054.699610529999,180.0932171099994,54483.20488728 2022-10-19,18:11:20.000,292,11055623,-795,0,1666203079,13054.652456359989,180.1073153699981,54483.148990320005 2022-10-19,18:11:21.000,292,11055608,-795,0,1666203080,13054.692874219989,180.0368240700045,54483.1070676 2022-10-19,18:11:22.000,292,11055589,-795,0,1666203081,13054.638983739998,180.04387320000387,54483.14200320001 2022-10-19,18:11:23.000,292,11055607,-795,0,1666203082,13054.672665289989,180.0086275499998,54483.18392592 2022-10-19,18:11:24.000,292,11055594,-795,0,1666203083,13054.659192669998,180.02272580999852,54483.13501608 2022-10-19,18:11:25.000,292,11055576,-795,0,1666203084,13054.632247429989,179.973381900003,54482.98828656 2022-10-19,18:11:26.000,292,11055615,-795,0,1666203085,13054.692874219989,179.973381900003,54483.15597744 2022-10-19,18:11:27.000,292,11055639,-795,0,1666203086,13054.699610529999,179.973381900003,54483.16296456 2022-10-19,18:11:28.000,292,11055595,-795,0,1666203087,13054.77370993999,180.00157842000044,54483.23283576 2022-10-19,18:11:29.000,292,11055580,-795,0,1666203088,13054.82086411,179.9592836400043,54483.316681200005 2022-10-19,18:11:30.000,292,11055606,-795,0,1666203089,13054.82086411,179.9592836400043,54483.30969408001 2022-10-19,18:11:31.000,292,11055638,-795,0,1666203090,13054.81412779999,179.95223450999765,54483.2817456 2022-10-19,18:11:32.000,292,11055662,-795,0,1666203091,13054.75350100999,179.98043103000236,54483.12802896 2022-10-19,18:11:33.000,292,11055649,-795,0,1666203092,13054.807391489994,179.973381900003,54483.16995168001 2022-10-19,18:11:34.000,292,11055635,-795,0,1666203093,13054.800655179999,179.98043103000236,54483.246810000004 2022-10-19,18:11:35.000,292,11055612,-795,0,1666203094,13054.780446249999,180.0086275499998,54483.1769388 2022-10-19,18:11:36.000,292,11055631,-795,0,1666203095,13054.800655179999,179.98748016000172,54483.100080480006 2022-10-19,18:11:37.000,292,11055614,-795,0,1666203096,13054.75350100999,179.95223450999765,54483.14200320001 2022-10-19,18:11:38.000,292,11055619,-795,0,1666203097,13054.760237319999,179.92403799000022,54483.246810000004 2022-10-19,18:11:39.000,292,11055610,-795,0,1666203098,13054.713083149989,179.9592836400043,54483.18392592 2022-10-19,18:11:40.000,292,11055641,-795,0,1666203099,13054.679401599999,179.93813624999893,54483.1769388 2022-10-19,18:11:41.000,292,11055589,-795,0,1666203100,13054.679401599999,179.92403799000022,54483.20488728 2022-10-19,18:11:42.000,292,11055604,-795,0,1666203101,13054.605302189993,179.89584147000278,54483.100080480006 2022-10-19,18:11:43.000,292,11055596,-795,0,1666203102,13054.564884329993,179.90289060000214,54483.148990320005 2022-10-19,18:11:44.000,292,11055666,-795,0,1666203103,13054.625511119993,179.86764494999807,54483.267771360006 2022-10-19,18:11:45.000,292,11055634,-795,0,1666203104,13054.625511119993,179.83239930000127,54483.21886152001 2022-10-19,18:11:46.000,292,11055577,-795,0,1666203105,13054.618774809998,179.8605958199987,54483.14200320001 2022-10-19,18:11:47.000,292,11055607,-795,0,1666203106,13054.537939089998,179.8253501700019,54483.05117064001 2022-10-19,18:11:48.000,292,11055603,-795,0,1666203107,13054.470575990003,179.84649756,54483.1070676 2022-10-19,18:11:49.000,292,11055613,-795,0,1666203108,13054.470575990003,179.80420278000383,54483.07213200001 2022-10-19,18:11:50.000,292,11055601,-795,0,1666203109,13054.497521229998,179.79715365000447,54483.030209280005 2022-10-19,18:11:51.000,292,11055603,-795,0,1666203110,13054.517730159998,179.83239930000127,54483.00226080001 2022-10-19,18:11:52.000,292,11055586,-795,0,1666203111,13054.409949200002,179.83239930000127,54483.044183519996 2022-10-19,18:11:53.000,292,11055617,-795,0,1666203112,13054.443630749993,179.89584147000278,54482.99527368 2022-10-19,18:11:54.000,292,11055561,-795,0,1666203113,13054.443630749993,179.9099397300015,54483.044183519996 2022-10-19,18:11:55.000,292,11055563,-795,0,1666203114,13054.463839679993,180.04387320000387,54483.05117064001 2022-10-19,18:11:56.000,292,11055620,-795,0,1666203115,13054.409949200002,180.1073153699981,54483.079119120004 2022-10-19,18:11:57.000,292,11055564,-795,0,1666203116,13054.376267649997,180.17780666999897,54482.981299440005 2022-10-19,18:11:58.000,292,11055575,-795,0,1666203117,13054.383003959992,180.29059275000327,54482.94636384 2022-10-19,18:11:59.000,292,11055566,-795,0,1666203118,13054.430158130002,180.4033788300003,54483.08610624 2022-10-19,18:12:00.000,292,11055600,-795,0,1666203119,13054.430158130002,180.45977187000244,54483.11405472 2022-10-19,18:12:01.000,292,11055579,-795,0,1666203120,13054.457103369998,180.53731230000267,54483.06514488 2022-10-19,18:12:02.000,292,11055589,-795,0,1666203121,13054.409949200002,180.6289509900016,54483.1070676 2022-10-19,18:12:03.000,292,11055616,-795,0,1666203122,13054.430158130002,180.69944229000248,54482.981299440005 2022-10-19,18:12:04.000,292,11055513,-795,0,1666203123,13054.497521229998,180.748786199998,54483.00226080001 2022-10-19,18:12:05.000,292,11055606,-795,0,1666203124,13054.517730159998,180.8122283699995,54483.05117064001 2022-10-19,18:12:06.000,292,11055560,-795,0,1666203125,13054.564884329993,180.88271967000037,54483.05117064001 2022-10-19,18:12:07.000,292,11055596,-795,0,1666203126,13054.544675399993,180.91796532000444,54482.99527368 2022-10-19,18:12:08.000,292,11055652,-795,0,1666203127,13054.605302189993,180.93911271000252,54483.08610624 2022-10-19,18:12:09.000,292,11055602,-795,0,1666203128,13054.699610529999,180.98845661999803,54483.16995168001 2022-10-19,18:12:10.000,292,11055646,-795,0,1666203129,13054.766973629994,180.95321097000124,54483.16296456 2022-10-19,18:12:11.000,292,11055599,-795,0,1666203130,13054.847809349994,180.98845661999803,54483.12104184001 2022-10-19,18:12:12.000,292,11055588,-795,0,1666203131,13054.86128197,180.95321097000124,54483.02322216001 2022-10-19,18:12:13.000,292,11055537,-795,0,1666203132,13054.908436139995,180.95321097000124,54483.044183519996 2022-10-19,18:12:14.000,292,11055558,-795,0,1666203133,13055.0835802,180.93206358000316,54483.079119120004 2022-10-19,18:12:15.000,292,11055604,-795,0,1666203134,13055.15767960999,180.93206358000316,54483.12802896 2022-10-19,18:12:16.000,292,11055564,-795,0,1666203135,13055.18462485,180.93911271000252,54483.08610624 2022-10-19,18:12:17.000,292,11055548,-795,0,1666203136,13055.24525164,180.86862141000165,54482.981299440005 2022-10-19,18:12:18.000,292,11055617,-795,0,1666203137,13055.332823669996,180.8615722800023,54483.1070676 2022-10-19,18:12:19.000,292,11055541,-795,0,1666203138,13055.413659389997,180.85452315000293,54483.148990320005 2022-10-19,18:12:20.000,292,11055613,-795,0,1666203139,13055.487758800002,180.82632662999822,54483.22584864 2022-10-19,18:12:21.000,292,11055597,-795,0,1666203140,13055.433868319997,180.83337576000486,54483.08610624 2022-10-19,18:12:22.000,292,11055591,-795,0,1666203141,13055.494495109997,180.83337576000486,54483.18392592 2022-10-19,18:12:23.000,292,11055592,-795,0,1666203142,13055.460813559992,180.86862141000165,54483.197900160005 2022-10-19,18:12:24.000,292,11055581,-795,0,1666203143,13055.474286179997,180.91796532000444,54483.33065544 2022-10-19,18:12:25.000,292,11055573,-795,0,1666203144,13055.447340940002,180.90386705999845,54483.35860392001 2022-10-19,18:12:26.000,292,11055588,-795,0,1666203145,13055.366505220001,180.9250144500038,54483.40052664 2022-10-19,18:12:27.000,292,11055599,-795,0,1666203146,13055.272196879996,180.93911271000252,54483.27475848 2022-10-19,18:12:28.000,292,11055537,-795,0,1666203147,13055.19809746999,180.97435835999931,54483.30969408001 2022-10-19,18:12:29.000,292,11055583,-795,0,1666203148,13055.130734369995,181.05189878999954,54483.40052664 2022-10-19,18:12:30.000,292,11055563,-795,0,1666203149,13055.04316234,181.0589479199989,54483.37257816 2022-10-19,18:12:31.000,292,11055633,-795,0,1666203150,13054.92190876,181.0871444400036,54483.33764256001 2022-10-19,18:12:32.000,292,11055592,-795,0,1666203151,13054.85454565999,181.15058660999784,54483.35860392001 2022-10-19,18:12:33.000,292,11055567,-795,0,1666203152,13054.75350100999,181.15763574000448,54483.28873272001 2022-10-19,18:12:34.000,292,11055593,-795,0,1666203153,13054.699610529999,181.21402877999935,54483.365591040005 2022-10-19,18:12:35.000,292,11055614,-795,0,1666203154,13054.645720049994,181.2351761700047,54483.316681200005 2022-10-19,18:12:36.000,292,11055580,-795,0,1666203155,13054.551411709988,181.2704218200015,54483.30270696 2022-10-19,18:12:37.000,292,11055638,-795,0,1666203156,13054.510993849988,181.32681486000365,54483.14200320001 2022-10-19,18:12:38.000,292,11055588,-795,0,1666203157,13054.470575990003,181.34796225000173,54483.09309336001 2022-10-19,18:12:39.000,292,11055572,-795,0,1666203158,13054.510993849988,181.3056674699983,54483.1769388 2022-10-19,18:12:40.000,292,11055550,-795,0,1666203159,13054.551411709988,181.3550113800011,54483.14200320001 2022-10-19,18:12:41.000,292,11055601,-795,0,1666203160,13054.598565879998,181.31271659999766,54483.16995168001 2022-10-19,18:12:42.000,292,11055573,-795,0,1666203161,13054.625511119993,181.29156920999958,54483.06514488 2022-10-19,18:12:43.000,292,11055552,-795,0,1666203162,13054.558148019998,181.2704218200015,54483.12104184001 2022-10-19,18:12:44.000,292,11055595,-795,0,1666203163,13054.517730159998,181.4325518100013,54483.06514488 2022-10-19,18:12:45.000,292,11055565,-795,0,1666203164,13054.605302189993,181.50304311000218,54483.15597744 2022-10-19,18:12:46.000,292,11055605,-795,0,1666203165,13054.672665289989,181.5805835400024,54482.9673252 2022-10-19,18:12:47.000,292,11055580,-795,0,1666203166,13054.780446249999,181.52419050000026,54483.09309336001 2022-10-19,18:12:48.000,292,11055572,-795,0,1666203167,13054.98253555,181.52419050000026,54483.3516168 2022-10-19,18:12:49.000,292,11055601,-795,0,1666203168,13055.09705281999,181.51009224000154,54483.30969408001 2022-10-19,18:12:50.000,292,11055609,-795,0,1666203169,13055.11726174999,181.48894485000346,54483.34462968 2022-10-19,18:12:51.000,292,11055571,-795,0,1666203170,13055.22504271,181.44665007000003,54483.30969408001 2022-10-19,18:12:52.000,292,11055594,-795,0,1666203171,13055.15767960999,181.47484659000474,54483.211874399996 2022-10-19,18:12:53.000,292,11055612,-795,0,1666203172,13055.218306399991,181.40435529000388,54483.2817456 2022-10-19,18:12:54.000,292,11055560,-795,0,1666203173,13055.238515329991,181.39025702999788,54483.365591040005 2022-10-19,18:12:55.000,292,11055589,-795,0,1666203174,13055.258724259991,181.3197657300043,54483.365591040005 2022-10-19,18:12:56.000,292,11055583,-795,0,1666203175,13055.285669500001,181.28452008000022,54483.34462968 2022-10-19,18:12:57.000,292,11055573,-795,0,1666203176,13055.305878430001,181.26337269000214,54483.33764256001 2022-10-19,18:12:58.000,292,11055604,-795,0,1666203177,13055.272196879996,181.19993052000063,54483.44244936 2022-10-19,18:12:59.000,292,11055585,-795,0,1666203178,13055.26546057,181.12943921999977,54483.37257816 2022-10-19,18:13:00.000,292,11055550,-795,0,1666203179,13055.24525164,181.0589479199989,54483.40052664 2022-10-19,18:13:01.000,292,11055580,-795,0,1666203180,13055.19809746999,180.97435835999931,54483.40052664 2022-10-19,18:13:02.000,292,11055597,-795,0,1666203181,13055.171152229996,180.93911271000252,54483.39353952 2022-10-19,18:13:03.000,292,11055579,-795,0,1666203182,13055.11726174999,180.88976879999973,54483.33065544 2022-10-19,18:13:04.000,292,11055600,-795,0,1666203183,13055.130734369995,180.79813011000078,54483.484372080005 2022-10-19,18:13:05.000,292,11055586,-795,0,1666203184,13055.11726174999,180.73468793999928,54483.44244936 2022-10-19,18:13:06.000,292,11055569,-795,0,1666203185,13055.029689719995,180.74173706999863,54483.42847512001 2022-10-19,18:13:07.000,292,11055603,-795,0,1666203186,13054.948853999995,180.6641966399984,54483.28873272001 2022-10-19,18:13:08.000,292,11055545,-795,0,1666203187,13054.908436139995,180.63600012000097,54483.29571984 2022-10-19,18:13:09.000,292,11055596,-795,0,1666203188,13054.868018279994,180.6289509900016,54483.2817456 2022-10-19,18:13:10.000,292,11055595,-795,0,1666203189,13054.86128197,180.60075447000418,54483.33065544 2022-10-19,18:13:11.000,292,11055564,-795,0,1666203190,13054.81412779999,180.6148527300029,54483.26078424001 2022-10-19,18:13:12.000,292,11055555,-795,0,1666203191,13054.800655179999,180.6148527300029,54483.15597744 2022-10-19,18:13:13.000,292,11055570,-795,0,1666203192,13054.766973629994,180.63600012000097,54483.08610624 2022-10-19,18:13:14.000,292,11055561,-795,0,1666203193,13054.760237319999,180.6641966399984,54483.14200320001 2022-10-19,18:13:15.000,292,11055627,-795,0,1666203194,13054.77370993999,180.63600012000097,54483.148990320005 2022-10-19,18:13:16.000,292,11055581,-795,0,1666203195,13054.847809349994,180.6641966399984,54483.14200320001 2022-10-19,18:13:17.000,292,11055584,-795,0,1666203196,13054.868018279994,180.73468793999928,54483.16995168001 2022-10-19,18:13:18.000,292,11055540,-795,0,1666203197,13054.800655179999,180.74173706999863,54483.05117064001 2022-10-19,18:13:19.000,292,11055555,-795,0,1666203198,13054.888227209995,180.79813011000078,54483.08610624 2022-10-19,18:13:20.000,292,11055571,-795,0,1666203199,13054.989271859995,180.79108098000142,54483.20488728 2022-10-19,18:13:21.000,292,11055564,-795,0,1666203200,13055.04316234,180.81927749999886,54483.11405472 2022-10-19,18:13:22.000,292,11055560,-795,0,1666203201,13055.02295341,180.82632662999822,54482.9673252 2022-10-19,18:13:23.000,292,11055546,-795,0,1666203202,13055.171152229996,180.86862141000165,54483.21886152001 2022-10-19,18:13:24.000,292,11055593,-795,0,1666203203,13055.211570089996,180.88271967000037,54483.18392592 2022-10-19,18:13:25.000,292,11055557,-795,0,1666203204,13055.231779019996,180.875670540001,54483.19091304001 2022-10-19,18:13:26.000,292,11055578,-795,0,1666203205,13055.299142119991,180.9109161899978,54483.16995168001 2022-10-19,18:13:27.000,292,11055582,-795,0,1666203206,13055.346296290001,180.91796532000444,54483.19091304001 2022-10-19,18:13:28.000,292,11055614,-795,0,1666203207,13055.474286179997,180.9250144500038,54483.29571984 2022-10-19,18:13:29.000,292,11055555,-795,0,1666203208,13055.575330829997,180.8968179299991,54483.35860392001 2022-10-19,18:13:30.000,292,11055605,-795,0,1666203209,13055.609012380002,180.875670540001,54483.34462968 2022-10-19,18:13:31.000,292,11055559,-795,0,1666203210,13055.588803450002,180.875670540001,54483.27475848 2022-10-19,18:13:32.000,292,11055608,-795,0,1666203211,13055.615748689997,180.8615722800023,54483.20488728 2022-10-19,18:13:33.000,292,11055574,-795,0,1666203212,13055.609012380002,180.84042489000421,54483.379565279996 2022-10-19,18:13:34.000,292,11055585,-795,0,1666203213,13055.676375479998,180.85452315000293,54483.44244936 2022-10-19,18:13:35.000,292,11055576,-795,0,1666203214,13055.669639170002,180.88271967000037,54483.44943648 2022-10-19,18:13:36.000,292,11055582,-795,0,1666203215,13055.649430240002,180.85452315000293,54483.44943648 2022-10-19,18:13:37.000,292,11055603,-795,0,1666203216,13055.676375479998,180.8615722800023,54483.42847512001 2022-10-19,18:13:38.000,292,11055590,-795,0,1666203217,13055.743738579993,180.90386705999845,54483.44943648 2022-10-19,18:13:39.000,292,11055512,-795,0,1666203218,13055.716793339998,180.95321097000124,54483.58917888 2022-10-19,18:13:40.000,292,11055539,-795,0,1666203219,13055.723529649993,180.98140748999867,54483.50533344001 2022-10-19,18:13:41.000,292,11055578,-795,0,1666203220,13055.703320719993,181.03075140000146,54483.4913592 2022-10-19,18:13:42.000,292,11055562,-795,0,1666203221,13055.689848100003,181.10124270000233,54483.45642360001 2022-10-19,18:13:43.000,292,11055560,-795,0,1666203222,13055.629221310002,181.17878313000256,54483.50533344001 2022-10-19,18:13:44.000,292,11055557,-795,0,1666203223,13055.710057030003,181.21402877999935,54483.63808872 2022-10-19,18:13:45.000,292,11055551,-795,0,1666203224,13055.656166549998,181.29156920999958,54483.6660372 2022-10-19,18:13:46.000,292,11055596,-795,0,1666203225,13055.669639170002,181.39025702999788,54483.72193416001 2022-10-19,18:13:47.000,292,11055490,-795,0,1666203226,13055.588803450002,181.5171413700009,54483.62411448001 2022-10-19,18:13:48.000,292,11055500,-795,0,1666203227,13055.541649279992,181.58763267000177,54483.61712736 2022-10-19,18:13:49.000,292,11055625,-795,0,1666203228,13055.514704039997,181.65812397000263,54483.68001144 2022-10-19,18:13:50.000,292,11055581,-795,0,1666203229,13055.548385590002,181.71451701000478,54483.68699856 2022-10-19,18:13:51.000,292,11055577,-795,0,1666203230,13055.541649279992,181.84845047999988,54483.652062960005 2022-10-19,18:13:52.000,292,11055538,-795,0,1666203231,13055.588803450002,181.9118926500014,54483.6311016 2022-10-19,18:13:53.000,292,11055558,-795,0,1666203232,13055.447340940002,181.96123656000418,54483.58917888 2022-10-19,18:13:54.000,292,11055557,-795,0,1666203233,13055.460813559992,181.9753348200029,54483.49834632 2022-10-19,18:13:55.000,292,11055551,-795,0,1666203234,13055.454077249997,182.00353134000034,54483.58917888 2022-10-19,18:13:56.000,292,11055534,-795,0,1666203235,13055.467549870002,182.08107177000056,54483.54026904 2022-10-19,18:13:57.000,292,11055585,-795,0,1666203236,13055.467549870002,182.05287525000313,54483.51232056 2022-10-19,18:13:58.000,292,11055572,-795,0,1666203237,13055.454077249997,182.06697351000184,54483.40052664 2022-10-19,18:13:59.000,292,11055607,-795,0,1666203238,13055.467549870002,182.04582612000377,54483.4913592 2022-10-19,18:14:00.000,292,11055553,-795,0,1666203239,13055.575330829997,182.00353134000034,54483.603153120006 2022-10-19,18:14:01.000,292,11055551,-795,0,1666203240,13055.595539759997,181.99648221000098,54483.547256159996 2022-10-19,18:14:02.000,292,11055545,-795,0,1666203241,13055.629221310002,181.95418743000482,54483.52629480001 2022-10-19,18:14:03.000,292,11055577,-795,0,1666203242,13055.662902859993,181.89779439000267,54483.56821752 2022-10-19,18:14:04.000,292,11055594,-795,0,1666203243,13055.743738579993,181.8766470000046,54483.44943648 2022-10-19,18:14:05.000,292,11055558,-795,0,1666203244,13055.723529649993,181.83435222000116,54483.414500880004 2022-10-19,18:14:06.000,292,11055615,-795,0,1666203245,13055.723529649993,181.78500830999837,54483.267771360006 2022-10-19,18:14:07.000,292,11055591,-795,0,1666203246,13055.750474889988,181.74271353000222,54483.40751376001 2022-10-19,18:14:08.000,292,11055555,-795,0,1666203247,13055.838046919998,181.73566440000286,54483.365591040005 2022-10-19,18:14:09.000,292,11055538,-795,0,1666203248,13055.898673709999,181.71451701000478,54483.421488 2022-10-19,18:14:10.000,292,11055614,-795,0,1666203249,13055.939091569999,181.70746787999815,54483.4913592 2022-10-19,18:14:11.000,292,11055537,-795,0,1666203250,13055.885201089994,181.665173100002,54483.47039784 2022-10-19,18:14:12.000,292,11055574,-795,0,1666203251,13055.838046919998,181.6158291899992,54483.34462968 2022-10-19,18:14:13.000,292,11055600,-795,0,1666203252,13055.831310609989,181.6158291899992,54483.40751376001 2022-10-19,18:14:14.000,292,11055559,-795,0,1666203253,13055.858255849998,181.5664852800037,54483.414500880004 2022-10-19,18:14:15.000,292,11055581,-795,0,1666203254,13055.790892749988,181.5805835400024,54483.49834632 2022-10-19,18:14:16.000,292,11055583,-795,0,1666203255,13055.763947509993,181.60173093000049,54483.45642360001 2022-10-19,18:14:17.000,292,11055574,-795,0,1666203256,13055.730265959988,181.57353441000305,54483.484372080005 2022-10-19,18:14:18.000,292,11055599,-795,0,1666203257,13055.784156439993,181.58763267000177,54483.52629480001 2022-10-19,18:14:19.000,292,11055564,-795,0,1666203258,13055.757211199998,181.5664852800037,54483.5612304 2022-10-19,18:14:20.000,292,11055586,-795,0,1666203259,13055.710057030003,181.57353441000305,54483.484372080005 2022-10-19,18:14:21.000,292,11055591,-795,0,1666203260,13055.676375479998,181.53828875999898,54483.547256159996 2022-10-19,18:14:22.000,292,11055565,-795,0,1666203261,13055.669639170002,181.50304311000218,54483.42847512001 2022-10-19,18:14:23.000,292,11055544,-795,0,1666203262,13055.555121899997,181.47484659000474,54483.33764256001 2022-10-19,18:14:24.000,292,11055620,-795,0,1666203263,13055.595539759997,181.5171413700009,54483.47039784 2022-10-19,18:14:25.000,292,11055574,-795,0,1666203264,13055.629221310002,181.4677974599981,54483.582191760004 2022-10-19,18:14:26.000,292,11055560,-795,0,1666203265,13055.662902859993,181.4325518100013,54483.61014024 2022-10-19,18:14:27.000,292,11055567,-795,0,1666203266,13055.575330829997,181.43960094000067,54483.547256159996 2022-10-19,18:14:28.000,292,11055552,-795,0,1666203267,13055.588803450002,181.38320789999852,54483.44244936 2022-10-19,18:14:29.000,292,11055548,-795,0,1666203268,13055.555121899997,181.36206051000045,54483.4913592 2022-10-19,18:14:30.000,292,11055589,-795,0,1666203269,13055.582067139992,181.32681486000365,54483.51930768 2022-10-19,18:14:31.000,292,11055586,-795,0,1666203270,13055.534912969997,181.3197657300043,54483.49834632 2022-10-19,18:14:32.000,292,11055585,-795,0,1666203271,13055.541649279992,181.333863990003,54483.46341072 2022-10-19,18:14:33.000,292,11055544,-795,0,1666203272,13055.474286179997,181.27747095000086,54483.421488 2022-10-19,18:14:34.000,292,11055567,-795,0,1666203273,13055.528176660002,181.27747095000086,54483.421488 2022-10-19,18:14:35.000,292,11055564,-795,0,1666203274,13055.460813559992,181.2351761700047,54483.40052664 2022-10-19,18:14:36.000,292,11055581,-795,0,1666203275,13055.481022489992,181.24222530000407,54483.316681200005 2022-10-19,18:14:37.000,292,11055566,-795,0,1666203276,13055.433868319997,181.26337269000214,54483.23982288001 2022-10-19,18:14:38.000,292,11055586,-795,0,1666203277,13055.427132010002,181.24927443000342,54483.23982288001 2022-10-19,18:14:39.000,292,11055560,-795,0,1666203278,13055.406923080001,181.24927443000342,54483.197900160005 2022-10-19,18:14:40.000,292,11055589,-795,0,1666203279,13055.514704039997,181.27747095000086,54483.28873272001 2022-10-19,18:14:41.000,292,11055560,-795,0,1666203280,13055.507967730002,181.29861833999894,54483.316681200005 2022-10-19,18:14:42.000,292,11055534,-795,0,1666203281,13055.528176660002,181.333863990003,54483.30270696 2022-10-19,18:14:43.000,292,11055572,-635,0,1666203282,13055.534912969997,181.34091312000237,54483.365591040005 2022-10-19,18:14:44.000,292,11055580,-795,0,1666203283,13055.575330829997,181.42550268000196,54483.30270696 2022-10-19,18:14:45.000,292,11055598,-795,0,1666203284,13055.635957619997,181.43960094000067,54483.365591040005 2022-10-19,18:14:46.000,292,11055534,-795,0,1666203285,13055.588803450002,181.4818957200041,54483.2817456 2022-10-19,18:14:47.000,292,11055595,-795,0,1666203286,13055.568594520002,181.53828875999898,54483.35860392001 2022-10-19,18:14:48.000,292,11055566,-795,0,1666203287,13055.582067139992,181.64402571000392,54483.40751376001 2022-10-19,18:14:49.000,292,11055593,-795,0,1666203288,13055.528176660002,181.63697658000456,54483.414500880004 2022-10-19,18:14:50.000,292,11055567,-795,0,1666203289,13055.602276069993,181.69336961999943,54483.54026904 2022-10-19,18:14:51.000,292,11055593,-795,0,1666203290,13055.575330829997,181.7286152700035,54483.547256159996 2022-10-19,18:14:52.000,292,11055569,-795,0,1666203291,13055.494495109997,181.74271353000222,54483.421488 2022-10-19,18:14:53.000,292,11055561,-795,0,1666203292,13055.427132010002,181.74976266000158,54483.44943648 2022-10-19,18:14:54.000,292,11055579,-795,0,1666203293,13055.440604629992,181.75681179000094,54483.45642360001 2022-10-19,18:14:55.000,292,11055527,-795,0,1666203294,13055.339559979991,181.75681179000094,54483.4913592 2022-10-19,18:14:56.000,292,11055541,-795,0,1666203295,13055.312614739996,181.77091004999966,54483.58917888 2022-10-19,18:14:57.000,292,11055566,-795,0,1666203296,13055.258724259991,181.74271353000222,54483.50533344001 2022-10-19,18:14:58.000,292,11055602,-795,0,1666203297,13055.211570089996,181.72156614000414,54483.414500880004 2022-10-19,18:14:59.000,292,11055584,-795,0,1666203298,13055.18462485,181.72156614000414,54483.44943648 2022-10-19,18:15:00.000,292,11055568,-795,0,1666203299,13055.150943299996,181.74271353000222,54483.40751376001 2022-10-19,18:15:01.000,292,11055602,-795,0,1666203300,13055.211570089996,181.6792713600007,54483.52629480001 2022-10-19,18:15:02.000,292,11055540,-795,0,1666203301,13055.15767960999,181.62287831999856,54483.44943648 2022-10-19,18:15:03.000,292,11055564,-795,0,1666203302,13055.14420699,181.59468180000113,54483.39353952 2022-10-19,18:15:04.000,292,11055552,-795,0,1666203303,13055.15767960999,181.5523870199977,54483.55424328001 2022-10-19,18:15:05.000,292,11055650,-795,0,1666203304,13055.19809746999,181.51009224000154,54483.55424328001 2022-10-19,18:15:06.000,292,11055574,-795,0,1666203305,13055.16441592,181.53123962999962,54483.5612304 2022-10-19,18:15:07.000,292,11055565,-795,0,1666203306,13055.18462485,181.50304311000218,54483.421488 2022-10-19,18:15:08.000,292,11055604,-795,0,1666203307,13055.211570089996,181.49599398000282,54483.45642360001 2022-10-19,18:15:09.000,292,11055584,-795,0,1666203308,13055.251987949996,181.4536991999994,54483.50533344001 2022-10-19,18:15:10.000,292,11055514,-795,0,1666203309,13055.24525164,181.51009224000154,54483.47738496001 2022-10-19,18:15:11.000,292,11055575,-795,0,1666203310,13055.292405809996,181.5171413700009,54483.47738496001 2022-10-19,18:15:12.000,292,11055519,-795,0,1666203311,13055.285669500001,181.53828875999898,54483.40751376001 2022-10-19,18:15:13.000,292,11055577,-795,0,1666203312,13055.353032599996,181.48894485000346,54483.40052664 2022-10-19,18:15:14.000,292,11055568,-795,0,1666203313,13055.406923080001,181.50304311000218,54483.435462240006 2022-10-19,18:15:15.000,292,11055543,-795,0,1666203314,13055.413659389997,181.44665007000003,54483.379565279996 2022-10-19,18:15:16.000,292,11055565,-795,0,1666203315,13055.467549870002,181.49599398000282,54483.29571984 2022-10-19,18:15:17.000,292,11055536,-795,0,1666203316,13055.413659389997,181.40435529000388,54483.1769388 2022-10-19,18:15:18.000,292,11055545,-795,0,1666203317,13055.467549870002,181.42550268000196,54483.316681200005 2022-10-19,18:15:19.000,292,11055539,-795,0,1666203318,13055.474286179997,181.3691096399998,54483.267771360006 2022-10-19,18:15:20.000,292,11055547,-795,0,1666203319,13055.541649279992,181.34091312000237,54483.414500880004 2022-10-19,18:15:21.000,292,11055548,-795,0,1666203320,13055.534912969997,181.29861833999894,54483.38655240001 2022-10-19,18:15:22.000,292,11055550,-795,0,1666203321,13055.514704039997,181.24222530000407,54483.316681200005 2022-10-19,18:15:23.000,292,11055566,-795,0,1666203322,13055.555121899997,181.19993052000063,54483.34462968 2022-10-19,18:15:24.000,292,11055521,-795,0,1666203323,13055.440604629992,181.1717340000032,54483.28873272001 2022-10-19,18:15:25.000,292,11055567,-795,0,1666203324,13055.406923080001,181.12943921999977,54483.34462968 2022-10-19,18:15:26.000,292,11055571,-795,0,1666203325,13055.366505220001,181.0730461800049,54483.2817456 2022-10-19,18:15:27.000,292,11055590,-755,0,1666203326,13055.305878430001,181.05189878999954,54483.246810000004 2022-10-19,18:15:28.000,292,11055545,-795,0,1666203327,13055.326087360001,181.0237022700021,54483.40751376001 2022-10-19,18:15:29.000,292,11055577,-795,0,1666203328,13055.292405809996,180.9602601000006,54483.40052664 2022-10-19,18:15:30.000,292,11055576,-795,0,1666203329,13055.231779019996,180.96730922999996,54483.38655240001 2022-10-19,18:15:31.000,292,11055554,-795,0,1666203330,13055.17788853999,180.93911271000252,54483.379565279996 2022-10-19,18:15:32.000,292,11055604,-795,0,1666203331,13055.05663495999,180.93911271000252,54483.267771360006 2022-10-19,18:15:33.000,292,11055551,-795,0,1666203332,13054.93538137999,180.90386705999845,54483.28873272001 2022-10-19,18:15:34.000,292,11055545,-795,0,1666203333,13054.93538137999,180.93206358000316,54483.27475848 2022-10-19,18:15:35.000,292,11055555,-795,0,1666203334,13054.928645069995,180.91796532000444,54483.30969408001 2022-10-19,18:15:36.000,292,11055530,-795,0,1666203335,13054.8814909,180.93911271000252,54483.23283576 2022-10-19,18:15:37.000,292,11055534,-795,0,1666203336,13054.800655179999,180.93206358000316,54483.267771360006 2022-10-19,18:15:38.000,292,11055574,-795,0,1666203337,13054.77370993999,180.98140748999867,54483.211874399996 2022-10-19,18:15:39.000,292,11055525,-795,0,1666203338,13054.807391489994,180.99550575000467,54483.29571984 2022-10-19,18:15:40.000,292,11055566,-795,0,1666203339,13054.780446249999,181.00255488000403,54483.35860392001 2022-10-19,18:15:41.000,292,11055562,-795,0,1666203340,13054.827600419994,181.00255488000403,54483.37257816 2022-10-19,18:15:42.000,292,11055568,-795,0,1666203341,13054.83433672999,181.06599704999826,54483.29571984 2022-10-19,18:15:43.000,292,11055558,-795,0,1666203342,13054.84107304,181.11534096000105,54483.267771360006 2022-10-19,18:15:44.000,292,11055536,-795,0,1666203343,13054.928645069995,181.12943921999977,54483.379565279996 2022-10-19,18:15:45.000,292,11055543,-795,0,1666203344,13054.989271859995,181.1717340000032,54483.414500880004 2022-10-19,18:15:46.000,292,11055535,-795,0,1666203345,13055.02295341,181.20697965,54483.37257816 2022-10-19,18:15:47.000,292,11055535,-795,0,1666203346,13055.03642602999,181.26337269000214,54483.267771360006 2022-10-19,18:15:48.000,292,11055556,-795,0,1666203347,13055.090316509995,181.29156920999958,54483.33065544 2022-10-19,18:15:49.000,292,11055580,-795,0,1666203348,13055.13747067999,181.3550113800011,54483.316681200005 2022-10-19,18:15:50.000,292,11055540,-795,0,1666203349,13055.191361159996,181.4184535500026,54483.38655240001 2022-10-19,18:15:51.000,292,11055567,-795,0,1666203350,13055.20483378,181.4325518100013,54483.379565279996 2022-10-19,18:15:52.000,292,11055555,-795,0,1666203351,13055.272196879996,181.47484659000474,54483.37257816 2022-10-19,18:15:53.000,292,11055552,-795,0,1666203352,13055.332823669996,181.53828875999898,54483.35860392001 2022-10-19,18:15:54.000,292,11055558,-795,0,1666203353,13055.366505220001,181.54533788999834,54483.42847512001 2022-10-19,18:15:55.000,292,11055550,-795,0,1666203354,13055.406923080001,181.5523870199977,54483.4913592 2022-10-19,18:15:56.000,292,11055515,-795,0,1666203355,13055.413659389997,181.51009224000154,54483.33764256001 2022-10-19,18:15:57.000,292,11055591,-795,0,1666203356,13055.454077249997,181.50304311000218,54483.45642360001 2022-10-19,18:15:58.000,292,11055521,-795,0,1666203357,13055.400186769992,181.48894485000346,54483.435462240006 2022-10-19,18:15:59.000,292,11055556,-795,0,1666203358,13055.413659389997,181.47484659000474,54483.35860392001 2022-10-19,18:16:00.000,292,11055510,-795,0,1666203359,13055.420395699992,181.4818957200041,54483.58917888 2022-10-19,18:16:01.000,292,11055543,-795,0,1666203360,13055.393450459997,181.41140442000324,54483.44943648 2022-10-19,18:16:02.000,292,11055534,-795,0,1666203361,13055.366505220001,181.3550113800011,54483.414500880004 2022-10-19,18:16:03.000,292,11055554,-795,0,1666203362,13055.292405809996,181.3550113800011,54483.47039784 2022-10-19,18:16:04.000,292,11055566,-795,0,1666203363,13055.231779019996,181.29861833999894,54483.4913592 2022-10-19,18:16:05.000,292,11055547,-795,0,1666203364,13055.17788853999,181.27747095000086,54483.55424328001 2022-10-19,18:16:06.000,292,11055537,-795,0,1666203365,13055.19809746999,181.24222530000407,54483.51930768 2022-10-19,18:16:07.000,292,11055556,-795,0,1666203366,13055.150943299996,181.2351761700047,54483.45642360001 2022-10-19,18:16:08.000,292,11055515,-795,0,1666203367,13055.238515329991,181.21402877999935,54483.59616600001 2022-10-19,18:16:09.000,292,11055552,-795,0,1666203368,13055.19809746999,181.15763574000448,54483.58917888 2022-10-19,18:16:10.000,292,11055548,-795,0,1666203369,13055.19809746999,181.15058660999784,54483.55424328001 2022-10-19,18:16:11.000,292,11055579,-795,0,1666203370,13055.218306399991,181.1223900900004,54483.51930768 2022-10-19,18:16:12.000,292,11055565,-795,0,1666203371,13055.18462485,181.14353747999849,54483.46341072 2022-10-19,18:16:13.000,292,11055588,-795,0,1666203372,13055.150943299996,181.11534096000105,54483.46341072 2022-10-19,18:16:14.000,292,11055592,-795,0,1666203373,13055.150943299996,181.1717340000032,54483.50533344001 2022-10-19,18:16:15.000,292,11055518,-795,0,1666203374,13055.10378913,181.14353747999849,54483.4913592 2022-10-19,18:16:16.000,292,11055572,-795,0,1666203375,13055.090316509995,181.1082918300017,54483.414500880004 2022-10-19,18:16:17.000,292,11055542,-795,0,1666203376,13055.14420699,181.0871444400036,54483.44244936 2022-10-19,18:16:18.000,292,11055578,-795,0,1666203377,13055.20483378,181.06599704999826,54483.46341072 2022-10-19,18:16:19.000,292,11055480,-795,0,1666203378,13055.20483378,181.04484966000018,54483.435462240006 2022-10-19,18:16:20.000,292,11055598,-795,0,1666203379,13055.24525164,181.09419357000297,54483.40751376001 2022-10-19,18:16:21.000,292,11055539,-795,0,1666203380,13055.251987949996,181.0730461800049,54483.46341072 2022-10-19,18:16:22.000,292,11055549,-795,0,1666203381,13055.19809746999,181.08009531000425,54483.316681200005 2022-10-19,18:16:23.000,292,11055531,-795,0,1666203382,13055.238515329991,181.12943921999977,54483.39353952 2022-10-19,18:16:24.000,292,11055550,-795,0,1666203383,13055.339559979991,181.13648834999913,54483.44943648 2022-10-19,18:16:25.000,292,11055573,-795,0,1666203384,13055.292405809996,181.1223900900004,54483.33065544 2022-10-19,18:16:26.000,292,11055566,-795,0,1666203385,13055.22504271,181.12943921999977,54483.26078424001 2022-10-19,18:16:27.000,292,11055534,-795,0,1666203386,13055.272196879996,181.12943921999977,54483.38655240001 2022-10-19,18:16:28.000,292,11055547,-795,0,1666203387,13055.17788853999,181.1082918300017,54483.19091304001 2022-10-19,18:16:29.000,292,11055544,-795,0,1666203388,13055.14420699,181.03780053000082,54483.23982288001 2022-10-19,18:16:30.000,292,11055545,-795,0,1666203389,13055.171152229996,181.03075140000146,54483.246810000004 2022-10-19,18:16:31.000,292,11055553,-795,0,1666203390,13055.14420699,180.91796532000444,54483.21886152001 2022-10-19,18:16:32.000,292,11055564,-795,0,1666203391,13055.070107579995,180.85452315000293,54483.148990320005 2022-10-19,18:16:33.000,292,11055530,-795,0,1666203392,13055.05663495999,180.8122283699995,54483.16995168001 2022-10-19,18:16:34.000,292,11055561,-795,0,1666203393,13055.110525439995,180.74173706999863,54483.22584864 2022-10-19,18:16:35.000,292,11055554,-795,0,1666203394,13055.07684388999,180.6500983799997,54483.1769388 2022-10-19,18:16:36.000,292,11055594,-795,0,1666203395,13055.070107579995,180.63600012000097,54483.05117064001 2022-10-19,18:16:37.000,292,11055566,-795,0,1666203396,13055.03642602999,180.55845969000075,54482.99527368 2022-10-19,18:16:38.000,292,11055597,-795,0,1666203397,13055.06337127,180.52321404000395,54482.97431232001 2022-10-19,18:16:39.000,292,11055561,-795,0,1666203398,13055.16441592,180.48796838999988,54483.0371964 2022-10-19,18:16:40.000,292,11055531,-795,0,1666203399,13055.285669500001,180.45977187000244,54483.079119120004 2022-10-19,18:16:41.000,292,11055564,-795,0,1666203400,13055.379977839992,180.45977187000244,54483.11405472 2022-10-19,18:16:42.000,292,11055579,-795,0,1666203401,13055.467549870002,180.4668210000018,54483.09309336001 2022-10-19,18:16:43.000,292,11055569,-795,0,1666203402,13055.588803450002,180.5020666499986,54483.07213200001 2022-10-19,18:16:44.000,292,11055542,-795,0,1666203403,13055.710057030003,180.48091926000052,54483.18392592 2022-10-19,18:16:45.000,292,11055559,-795,0,1666203404,13055.831310609989,180.57255794999946,54483.16995168001 2022-10-19,18:16:46.000,292,11055533,-795,0,1666203405,13055.932355259989,180.6289509900016,54483.18392592 2022-10-19,18:16:47.000,292,11055536,-795,0,1666203406,13055.986245739994,180.69239316000312,54483.14200320001 2022-10-19,18:16:48.000,292,11055549,-795,0,1666203407,13056.067081459994,180.79813011000078,54483.20488728 2022-10-19,18:16:49.000,292,11055587,-795,0,1666203408,13056.20180766,180.8968179299991,54483.37257816 2022-10-19,18:16:50.000,292,11055538,-795,0,1666203409,13056.248961829995,180.98845661999803,54483.414500880004 2022-10-19,18:16:51.000,292,11055498,-795,0,1666203410,13056.188335039995,181.0589479199989,54483.29571984 2022-10-19,18:16:52.000,292,11055535,-795,0,1666203411,13056.188335039995,181.20697965,54483.365591040005 2022-10-19,18:16:53.000,292,11055536,-795,0,1666203412,13056.19507134999,181.333863990003,54483.39353952 2022-10-19,18:16:54.000,292,11055579,-795,0,1666203413,13056.17486241999,181.40435529000388,54483.54026904 2022-10-19,18:16:55.000,292,11055575,-795,0,1666203414,13056.11423562999,181.5171413700009,54483.58917888 2022-10-19,18:16:56.000,292,11055574,-795,0,1666203415,13055.97277311999,181.5523870199977,54483.547256159996 2022-10-19,18:16:57.000,292,11055526,-795,0,1666203416,13055.885201089994,181.63697658000456,54483.58917888 2022-10-19,18:16:58.000,292,11055568,-795,0,1666203417,13055.811101679988,181.6792713600007,54483.68699856 2022-10-19,18:16:59.000,292,11055523,-795,0,1666203418,13055.784156439993,181.68632049000007,54483.67302432001 2022-10-19,18:17:00.000,292,11055564,-795,0,1666203419,13055.609012380002,181.70746787999815,54483.61712736 2022-10-19,18:17:01.000,292,11055574,-795,0,1666203420,13055.521440349992,181.65107484000328,54483.6660372 2022-10-19,18:17:02.000,292,11055570,-795,0,1666203421,13055.440604629992,181.62992744999792,54483.59616600001 2022-10-19,18:17:03.000,292,11055570,-795,0,1666203422,13055.346296290001,181.5805835400024,54483.68001144 2022-10-19,18:17:04.000,292,11055550,-795,0,1666203423,13055.332823669996,181.48894485000346,54483.770844000006 2022-10-19,18:17:05.000,292,11055610,-795,0,1666203424,13055.292405809996,181.39025702999788,54483.70795992 2022-10-19,18:17:06.000,292,11055580,-795,0,1666203425,13055.24525164,181.3056674699983,54483.68699856 2022-10-19,18:17:07.000,292,11055619,-795,0,1666203426,13055.17788853999,181.16468487000384,54483.54026904 2022-10-19,18:17:08.000,292,11055522,-795,0,1666203427,13055.171152229996,181.05189878999954,54483.603153120006 2022-10-19,18:17:09.000,292,11055521,-795,0,1666203428,13055.130734369995,180.85452315000293,54483.61014024 2022-10-19,18:17:10.000,292,11055584,-795,0,1666203429,13055.090316509995,180.72763880999992,54483.51232056 2022-10-19,18:17:11.000,292,11055580,-795,0,1666203430,13055.09705281999,180.62190186000225,54483.47039784 2022-10-19,18:17:12.000,292,11055574,-795,0,1666203431,13055.049898649995,180.45272274000308,54483.38655240001 2022-10-19,18:17:13.000,292,11055556,-795,0,1666203432,13055.09705281999,180.31174014000135,54483.379565279996 2022-10-19,18:17:14.000,292,11055537,-795,0,1666203433,13055.15767960999,180.19895406000433,54483.44943648 2022-10-19,18:17:15.000,292,11055557,-795,0,1666203434,13055.231779019996,180.0368240700045,54483.29571984 2022-10-19,18:17:16.000,292,11055575,-795,0,1666203435,13055.22504271,179.98748016000172,54483.23283576 2022-10-19,18:17:17.000,292,11055539,-795,0,1666203436,13055.231779019996,179.88174321000406,54483.06514488 2022-10-19,18:17:18.000,292,11055567,-795,0,1666203437,13055.272196879996,179.8253501700019,54483.00226080001 2022-10-19,18:17:19.000,292,11055537,-795,0,1666203438,13055.326087360001,179.77600625999912,54483.09309336001 2022-10-19,18:17:20.000,292,11055561,-795,0,1666203439,13055.433868319997,179.74780974000168,54483.1769388 2022-10-19,18:17:21.000,292,11055543,-795,0,1666203440,13055.427132010002,179.73371148000297,54482.99527368 2022-10-19,18:17:22.000,292,11055488,-795,0,1666203441,13055.555121899997,179.7266623500036,54483.00226080001 2022-10-19,18:17:23.000,292,11055546,-795,0,1666203442,13055.676375479998,179.71961322000425,54483.044183519996 2022-10-19,18:17:24.000,292,11055567,-795,0,1666203443,13055.716793339998,179.78305538999848,54482.99527368 2022-10-19,18:17:25.000,292,11055563,-795,0,1666203444,13055.770683819988,179.79010451999784,54483.0371964 2022-10-19,18:17:26.000,292,11055589,-795,0,1666203445,13055.797629059998,179.9099397300015,54482.981299440005 2022-10-19,18:17:27.000,292,11055571,-795,0,1666203446,13055.811101679988,179.93108711999957,54482.85553128001 2022-10-19,18:17:28.000,292,11055560,-795,0,1666203447,13055.952564189989,180.0086275499998,54483.079119120004 2022-10-19,18:17:29.000,292,11055517,-795,0,1666203448,13056.05360883999,180.07911885000067,54483.1070676 2022-10-19,18:17:30.000,292,11055592,-795,0,1666203449,13056.08055408,180.18485579999833,54483.12104184001 2022-10-19,18:17:31.000,292,11055553,-795,0,1666203450,13056.127708249995,180.27649449000455,54483.12802896 2022-10-19,18:17:32.000,292,11055595,-795,0,1666203451,13056.147917179995,180.35403492000478,54482.9673252 2022-10-19,18:17:33.000,292,11055494,-795,0,1666203452,13056.228752899995,180.45977187000244,54483.12104184001 2022-10-19,18:17:34.000,292,11055560,-795,0,1666203453,13056.31632492999,180.5302631700033,54483.18392592 2022-10-19,18:17:35.000,292,11055551,-795,0,1666203454,13056.33653385999,180.6289509900016,54483.16296456 2022-10-19,18:17:36.000,292,11055541,-795,0,1666203455,13056.390424339996,180.69944229000248,54483.12104184001 2022-10-19,18:17:37.000,292,11055572,-795,0,1666203456,13056.417369579991,180.80517924000014,54483.16296456 2022-10-19,18:17:38.000,292,11055541,-795,0,1666203457,13056.48473268,180.8615722800023,54483.30969408001 2022-10-19,18:17:39.000,292,11055531,-795,0,1666203458,13056.538623159991,180.8968179299991,54483.25379712 2022-10-19,18:17:40.000,292,11055536,-795,0,1666203459,13056.545359470001,180.93911271000252,54483.2817456 2022-10-19,18:17:41.000,292,11055559,-795,0,1666203460,13056.518414229991,181.00255488000403,54483.28873272001 2022-10-19,18:17:42.000,292,11055558,-795,0,1666203461,13056.511677919996,181.01665314000275,54483.197900160005 2022-10-19,18:17:43.000,292,11055577,-795,0,1666203462,13056.504941610001,181.0096040100034,54483.28873272001 2022-10-19,18:17:44.000,292,11055563,-795,0,1666203463,13056.498205299991,180.98140748999867,54483.421488 2022-10-19,18:17:45.000,292,11055558,-795,0,1666203464,13056.471260059996,180.96730922999996,54483.421488 2022-10-19,18:17:46.000,292,11055563,-795,0,1666203465,13056.40389696,180.96730922999996,54483.4913592 2022-10-19,18:17:47.000,292,11055525,-795,0,1666203466,13056.25569813999,180.90386705999845,54483.316681200005 2022-10-19,18:17:48.000,292,11055505,-795,0,1666203467,13056.19507134999,180.88976879999973,54483.38655240001 2022-10-19,18:17:49.000,292,11055593,-795,0,1666203468,13056.08055408,180.82632662999822,54483.421488 2022-10-19,18:17:50.000,292,11055564,-795,0,1666203469,13055.966036809994,180.748786199998,54483.47039784 2022-10-19,18:17:51.000,292,11055569,-795,0,1666203470,13055.811101679988,180.68534403000376,54483.44943648 2022-10-19,18:17:52.000,292,11055541,-795,0,1666203471,13055.662902859993,180.60075447000418,54483.414500880004 2022-10-19,18:17:53.000,292,11055571,-795,0,1666203472,13055.541649279992,180.52321404000395,54483.38655240001 2022-10-19,18:17:54.000,292,11055547,-795,0,1666203473,13055.460813559992,180.42452621999837,54483.414500880004 2022-10-19,18:17:55.000,292,11055503,-795,0,1666203474,13055.400186769992,180.33993665999878,54483.38655240001 2022-10-19,18:17:56.000,292,11055530,-795,0,1666203475,13055.319351049991,180.24124884000048,54483.28873272001 2022-10-19,18:17:57.000,292,11055593,-795,0,1666203476,13055.292405809996,180.1707575399996,54483.316681200005 2022-10-19,18:17:58.000,292,11055564,-795,0,1666203477,13055.16441592,180.06502059000195,54483.18392592 2022-10-19,18:17:59.000,292,11055584,-795,0,1666203478,13055.14420699,179.98748016000172,54483.05117064001 2022-10-19,18:18:00.000,292,11055570,-795,0,1666203479,13055.231779019996,179.9099397300015,54483.1769388 2022-10-19,18:18:01.000,292,11055567,-795,0,1666203480,13055.285669500001,179.83239930000127,54483.16296456 2022-10-19,18:18:02.000,292,11055575,-795,0,1666203481,13055.299142119991,179.76895712999976,54483.11405472 2022-10-19,18:18:03.000,292,11055506,-795,0,1666203482,13055.447340940002,179.7619080000004,54483.08610624 2022-10-19,18:18:04.000,292,11055527,-795,0,1666203483,13055.582067139992,179.7266623500036,54483.12104184001 2022-10-19,18:18:05.000,292,11055587,-795,0,1666203484,13055.676375479998,179.70551495999825,54483.1070676 2022-10-19,18:18:06.000,292,11055553,-795,0,1666203485,13055.831310609989,179.67731844000082,54483.16995168001 2022-10-19,18:18:07.000,292,11055554,-795,0,1666203486,13055.918882639999,179.69141669999954,54483.0371964 2022-10-19,18:18:08.000,292,11055550,-795,0,1666203487,13056.127708249995,179.74780974000168,54483.00924792 2022-10-19,18:18:09.000,292,11055563,-795,0,1666203488,13056.24222552,179.78305538999848,54483.21886152001 2022-10-19,18:18:10.000,292,11055558,-795,0,1666203489,13056.37695171999,179.78305538999848,54483.20488728 2022-10-19,18:18:11.000,292,11055500,-795,0,1666203490,13056.370215409996,179.88174321000406,54483.030209280005 2022-10-19,18:18:12.000,292,11055554,-795,0,1666203491,13056.511677919996,179.90289060000214,54483.08610624 2022-10-19,18:18:13.000,292,11055546,-795,0,1666203492,13056.572304709996,179.98043103000236,54483.12104184001 2022-10-19,18:18:14.000,292,11055596,-795,0,1666203493,13056.646404120002,180.05092233000323,54483.13501608 2022-10-19,18:18:15.000,292,11055589,-795,0,1666203494,13056.639667809992,180.08616798000003,54483.18392592 2022-10-19,18:18:16.000,292,11055536,-795,0,1666203495,13056.680085669992,180.1073153699981,54483.16995168001 2022-10-19,18:18:17.000,292,11055591,-795,0,1666203496,13056.673349359997,180.11436450000474,54483.1769388 2022-10-19,18:18:18.000,292,11055506,-755,0,1666203497,13056.666613050002,180.1073153699981,54483.22584864 2022-10-19,18:18:19.000,292,11055504,-795,0,1666203498,13056.619458879992,180.12846276000346,54483.267771360006 2022-10-19,18:18:20.000,292,11055511,-795,0,1666203499,13056.552095779996,180.06502059000195,54483.20488728 2022-10-19,18:18:21.000,292,11055553,-795,0,1666203500,13056.457787439991,180.11436450000474,54483.1769388 2022-10-19,18:18:22.000,292,11055600,-795,0,1666203501,13056.329797549995,180.00157842000044,54483.13501608 2022-10-19,18:18:23.000,292,11055588,-795,0,1666203502,13056.24222552,179.96633277000365,54483.11405472 2022-10-19,18:18:24.000,292,11055583,-795,0,1666203503,13056.248961829995,179.9451853799983,54483.22584864 2022-10-19,18:18:25.000,292,11055596,-795,0,1666203504,13056.168126109995,179.9099397300015,54483.23283576 2022-10-19,18:18:26.000,292,11055556,-795,0,1666203505,13056.08055408,179.79715365000447,54483.23982288001 2022-10-19,18:18:27.000,292,11055526,-795,0,1666203506,13055.999718359999,179.7619080000004,54483.18392592 2022-10-19,18:18:28.000,292,11055545,-795,0,1666203507,13055.858255849998,179.70551495999825,54483.1769388 2022-10-19,18:18:29.000,292,11055541,-795,0,1666203508,13055.885201089994,179.63502366000466,54483.148990320005 2022-10-19,18:18:30.000,292,11055569,-795,0,1666203509,13055.804365369993,179.64207279000402,54483.18392592 2022-10-19,18:18:31.000,292,11055561,-795,0,1666203510,13055.710057030003,179.62797452999803,54483.19091304001 2022-10-19,18:18:32.000,292,11055574,-795,0,1666203511,13055.737002269998,179.55748323000444,54483.05117064001 2022-10-19,18:18:33.000,292,11055575,-795,0,1666203512,13055.689848100003,179.62092539999867,54483.09309336001 2022-10-19,18:18:34.000,292,11055570,-795,0,1666203513,13055.763947509993,179.60682713999995,54483.22584864 2022-10-19,18:18:35.000,292,11055506,-795,0,1666203514,13055.703320719993,179.69141669999954,54483.33065544 2022-10-19,18:18:36.000,292,11055527,-795,0,1666203515,13055.683111789993,179.73371148000297,54483.21886152001 2022-10-19,18:18:37.000,292,11055541,-795,0,1666203516,13055.656166549998,179.77600625999912,54483.09309336001 2022-10-19,18:18:38.000,292,11055540,-795,0,1666203517,13055.615748689997,179.81830104000255,54483.044183519996 2022-10-19,18:18:39.000,292,11055532,-795,0,1666203518,13055.622484999993,179.90289060000214,54483.16296456 2022-10-19,18:18:40.000,292,11055543,-795,0,1666203519,13055.656166549998,179.91698886000086,54483.21886152001 2022-10-19,18:18:41.000,292,11055545,-795,0,1666203520,13055.548385590002,179.98748016000172,54483.1769388 2022-10-19,18:18:42.000,292,11055562,-795,0,1666203521,13055.541649279992,180.02977493999788,54483.16296456 2022-10-19,18:18:43.000,292,11055520,-795,0,1666203522,13055.467549870002,180.04387320000387,54483.22584864 2022-10-19,18:18:44.000,292,11055601,-795,0,1666203523,13055.427132010002,180.0720697200013,54483.19091304001 2022-10-19,18:18:45.000,292,11055534,-795,0,1666203524,13055.359768909992,180.02272580999852,54483.197900160005 2022-10-19,18:18:46.000,292,11055520,-795,0,1666203525,13055.251987949996,179.96633277000365,54483.08610624 2022-10-19,18:18:47.000,292,11055570,-795,0,1666203526,13055.171152229996,179.9451853799983,54483.100080480006 2022-10-19,18:18:48.000,292,11055548,-795,0,1666203527,13055.130734369995,179.8605958199987,54483.23283576 2022-10-19,18:18:49.000,292,11055563,-795,0,1666203528,13055.05663495999,179.74780974000168,54483.23982288001 2022-10-19,18:18:50.000,292,11055548,-795,0,1666203529,13054.98253555,179.6632201800021,54483.148990320005 2022-10-19,18:18:51.000,292,11055476,-795,0,1666203530,13054.96232662,179.58567975000187,54483.07213200001 2022-10-19,18:18:52.000,292,11055599,-795,0,1666203531,13054.90169983,179.47289367000485,54482.89046688 2022-10-19,18:18:53.000,292,11055526,-795,0,1666203532,13054.83433672999,179.3530584600012,54482.9673252 2022-10-19,18:18:54.000,292,11055513,-795,0,1666203533,13054.93538137999,179.2543706400029,54482.99527368 2022-10-19,18:18:55.000,292,11055512,-795,0,1666203534,13054.93538137999,179.15568282000459,54482.96033808 2022-10-19,18:18:56.000,292,11055566,-795,0,1666203535,13054.98253555,179.07109325999772,54482.88347976001 2022-10-19,18:18:57.000,292,11055585,-795,0,1666203536,13055.00274448,178.97945456999878,54482.84854416 2022-10-19,18:18:58.000,292,11055577,-795,0,1666203537,13055.070107579995,178.9089632699979,54482.911428240004 2022-10-19,18:18:59.000,292,11055564,-795,0,1666203538,13055.17788853999,178.8596193600024,54482.897454 2022-10-19,18:19:00.000,292,11055531,-795,0,1666203539,13055.26546057,178.81732457999897,54482.8275828 2022-10-19,18:19:01.000,292,11055518,-795,0,1666203540,13055.312614739996,178.84552110000368,54482.8275828 2022-10-19,18:19:02.000,292,11055536,-795,0,1666203541,13055.379977839992,178.88076675000048,54482.743737360004 2022-10-19,18:19:03.000,292,11055532,-795,0,1666203542,13055.460813559992,178.9089632699979,54482.78566008001 2022-10-19,18:19:04.000,292,11055555,-795,0,1666203543,13055.494495109997,178.9230615300039,54482.80662144001 2022-10-19,18:19:05.000,292,11055596,-795,0,1666203544,13055.582067139992,178.98650369999814,54482.911428240004 2022-10-19,18:19:06.000,292,11055537,-795,0,1666203545,13055.609012380002,179.04994586999965,54482.897454 2022-10-19,18:19:07.000,292,11055522,-795,0,1666203546,13055.534912969997,179.1063389100018,54482.84155704 2022-10-19,18:19:08.000,292,11055523,-795,0,1666203547,13055.494495109997,179.1415845599986,54482.876492639996 2022-10-19,18:19:09.000,292,11055575,-795,0,1666203548,13055.427132010002,179.19797760000074,54482.89046688 2022-10-19,18:19:10.000,292,11055551,-795,0,1666203549,13055.353032599996,179.24027238000417,54482.876492639996 2022-10-19,18:19:11.000,292,11055593,-795,0,1666203550,13055.24525164,179.3037145499984,54482.84854416 2022-10-19,18:19:12.000,292,11055537,-795,0,1666203551,13055.110525439995,179.24732151000353,54482.85553128001 2022-10-19,18:19:13.000,292,11055597,-795,0,1666203552,13055.009480789995,179.2543706400029,54482.86950552 2022-10-19,18:19:14.000,292,11055596,-795,0,1666203553,13054.928645069995,179.24732151000353,54482.97431232001 2022-10-19,18:19:15.000,292,11055539,-795,0,1666203554,13054.699610529999,179.2050267300001,54482.862518400005 2022-10-19,18:19:16.000,292,11055569,-795,0,1666203555,13054.537939089998,179.17683021000266,54482.78566008001 2022-10-19,18:19:17.000,292,11055533,-795,0,1666203556,13054.409949200002,179.11338804000115,54482.73675024001 2022-10-19,18:19:18.000,292,11055597,-795,0,1666203557,13054.369531340002,179.07814239000436,54482.61098208 2022-10-19,18:19:19.000,292,11055516,-795,0,1666203558,13054.268486690002,179.02879848000157,54482.78566008001 2022-10-19,18:19:20.000,292,11055547,-795,0,1666203559,13054.187650970001,178.97240543999942,54482.694827520005 2022-10-19,18:19:21.000,292,11055561,-795,0,1666203560,13054.100078939991,178.90191413999855,54482.743737360004 2022-10-19,18:19:22.000,292,11055576,-795,0,1666203561,13054.059661079991,178.82437370999833,54482.66687904001 2022-10-19,18:19:23.000,292,11055567,-795,0,1666203562,13054.04618846,178.7961771900009,54482.72976312 2022-10-19,18:19:24.000,292,11055559,-795,0,1666203563,13054.052924769996,178.7609315400041,54482.63194344 2022-10-19,18:19:25.000,292,11055592,-795,0,1666203564,13054.052924769996,178.71863676000066,54482.65989192 2022-10-19,18:19:26.000,292,11055552,-795,0,1666203565,13054.012506909996,178.68339111000387,54482.4432912 2022-10-19,18:19:27.000,292,11055562,-795,0,1666203566,13054.059661079991,178.61994894000236,54482.41534272 2022-10-19,18:19:28.000,292,11055576,-795,0,1666203567,13054.160705729992,178.59880155000428,54482.49918816001 2022-10-19,18:19:29.000,292,11055523,-795,0,1666203568,13054.221332519992,178.5494576400015,54482.310535920005 2022-10-19,18:19:30.000,292,11055587,-795,0,1666203569,13054.416685509997,178.5635559000002,54482.39438136 2022-10-19,18:19:31.000,292,11055583,-795,0,1666203570,13054.537939089998,178.62699807000172,54482.28957456 2022-10-19,18:19:32.000,292,11055509,-795,0,1666203571,13054.551411709988,178.78207893000217,54482.1288708 2022-10-19,18:19:33.000,292,11055564,-795,0,1666203572,13054.504257539993,178.88076675000048,54482.191754880005 2022-10-19,18:19:34.000,292,11055519,-795,0,1666203573,13054.477312299998,178.96535631000006,54482.18476776001 2022-10-19,18:19:35.000,292,11055564,-795,0,1666203574,13054.409949200002,178.98650369999814,54482.310535920005 2022-10-19,18:19:36.000,292,11055519,-795,0,1666203575,13054.369531340002,179.0428967400003,54482.3384844 2022-10-19,18:19:37.000,292,11055589,-795,0,1666203576,13054.369531340002,179.11338804000115,54482.42232984001 2022-10-19,18:19:38.000,292,11055564,-795,0,1666203577,13054.389740270002,179.24027238000417,54482.5830336 2022-10-19,18:19:39.000,292,11055536,-795,0,1666203578,13054.369531340002,179.33191107000312,54482.53412376 2022-10-19,18:19:40.000,292,11055529,-795,0,1666203579,13054.302168239992,179.4517462799995,54482.5830336 2022-10-19,18:19:41.000,292,11055534,-795,0,1666203580,13054.281959309992,179.515188450001,54482.61796920001 2022-10-19,18:19:42.000,292,11055590,-795,0,1666203581,13054.268486690002,179.60682713999995,54482.56207224 2022-10-19,18:19:43.000,292,11055551,-795,0,1666203582,13054.194387279997,179.7125640900049,54482.62495632 2022-10-19,18:19:44.000,292,11055532,-795,0,1666203583,13054.167442040001,179.73371148000297,54482.68784040001 2022-10-19,18:19:45.000,292,11055552,-795,0,1666203584,13054.127024180001,179.77600625999912,54482.78566008001 2022-10-19,18:19:46.000,292,11055561,-795,0,1666203585,13054.039452149991,179.8253501700019,54482.79963432 2022-10-19,18:19:47.000,292,11055596,-795,0,1666203586,13053.93840749999,179.8253501700019,54482.79963432 2022-10-19,18:19:48.000,292,11055514,-795,0,1666203587,13053.84409916,179.8253501700019,54482.79963432 2022-10-19,18:19:49.000,292,11055566,-795,0,1666203588,13053.77673605999,179.80420278000383,54482.88347976001 2022-10-19,18:19:50.000,292,11055547,-795,0,1666203589,13053.668955099994,179.79010451999784,54482.77168584 2022-10-19,18:19:51.000,292,11055572,-795,0,1666203590,13053.527492589994,179.7266623500036,54482.85553128001 2022-10-19,18:19:52.000,292,11055499,-795,0,1666203591,13053.426447939994,179.64207279000402,54482.73675024001 2022-10-19,18:19:53.000,292,11055594,-795,0,1666203592,13053.311930669988,179.52223758000036,54482.77867296 2022-10-19,18:19:54.000,292,11055518,-795,0,1666203593,13053.264776499993,179.45879540999886,54482.82059568 2022-10-19,18:19:55.000,292,11055567,-795,0,1666203594,13053.156995539997,179.31076367999776,54482.722776 2022-10-19,18:19:56.000,292,11055531,-795,0,1666203595,13053.069423510002,179.24027238000417,54482.63194344 2022-10-19,18:19:57.000,292,11055560,-795,0,1666203596,13053.042478269992,179.1063389100018,54482.56207224 2022-10-19,18:19:58.000,292,11055571,-795,0,1666203597,13052.968378860001,179.0076510900035,54482.45726544 2022-10-19,18:19:59.000,292,11055535,-795,0,1666203598,13052.988587790001,178.88781587999983,54482.41534272 2022-10-19,18:20:00.000,292,11055562,-795,0,1666203599,13053.008796720002,178.78207893000217,54482.48521392 2022-10-19,18:20:01.000,292,11055556,-795,0,1666203600,13053.049214580002,178.66929284999787,54482.408355600004 2022-10-19,18:20:02.000,292,11055555,-795,0,1666203601,13053.082896129992,178.612899810003,54482.408355600004 2022-10-19,18:20:03.000,292,11055528,-795,0,1666203602,13053.082896129992,178.5494576400015,54482.28258744001 2022-10-19,18:20:04.000,292,11055506,-795,0,1666203603,13053.183940779993,178.57060502999957,54482.28258744001 2022-10-19,18:20:05.000,292,11055575,-795,0,1666203604,13053.244567569993,178.57765415999893,54482.37342000001 2022-10-19,18:20:06.000,292,11055544,-795,0,1666203605,13053.345612219993,178.60585068000364,54482.38739424 2022-10-19,18:20:07.000,292,11055530,-795,0,1666203606,13053.386030079993,178.61994894000236,54482.21970336 2022-10-19,18:20:08.000,292,11055550,-795,0,1666203607,13053.412975319989,178.73273501999938,54482.30354880001 2022-10-19,18:20:09.000,292,11055527,-795,0,1666203608,13053.493811039989,178.78912806000153,54482.41534272 2022-10-19,18:20:10.000,292,11055554,-795,0,1666203609,13053.547701519994,178.93011066000327,54482.38040712001 2022-10-19,18:20:11.000,292,11055567,-795,0,1666203610,13053.62180093,178.9583071800007,54482.42232984001 2022-10-19,18:20:12.000,292,11055537,-795,0,1666203611,13053.561174139999,179.09928978000244,54482.38739424 2022-10-19,18:20:13.000,292,11055510,-795,0,1666203612,13053.588119379994,179.2050267300001,54482.40136848001 2022-10-19,18:20:14.000,292,11055530,-795,0,1666203613,13053.65548247999,179.33191107000312,54482.45027832001 2022-10-19,18:20:15.000,292,11055541,-795,0,1666203614,13053.62180093,179.4517462799995,54482.478226800005 2022-10-19,18:20:16.000,292,11055549,-795,0,1666203615,13053.62180093,179.5786306200025,54482.45726544 2022-10-19,18:20:17.000,292,11055541,-795,0,1666203616,13053.588119379994,179.69141669999954,54482.527136640005 2022-10-19,18:20:18.000,292,11055557,-795,0,1666203617,13053.608328309994,179.76895712999976,54482.63194344 2022-10-19,18:20:19.000,292,11055498,-795,0,1666203618,13053.426447939994,179.8253501700019,54482.408355600004 2022-10-19,18:20:20.000,292,11055543,-795,0,1666203619,13053.527492589994,179.8112519100032,54482.645917680005 2022-10-19,18:20:21.000,292,11055569,-795,0,1666203620,13053.520756279999,179.85354668999935,54482.59002072001 2022-10-19,18:20:22.000,292,11055566,-795,0,1666203621,13053.439920559998,179.93813624999893,54482.59002072001 2022-10-19,18:20:23.000,292,11055497,-795,0,1666203622,13053.433184249989,179.92403799000022,54482.49918816001 2022-10-19,18:20:24.000,292,11055553,-795,0,1666203623,13053.473602109989,179.9099397300015,54482.694827520005 2022-10-19,18:20:25.000,292,11055523,-795,0,1666203624,13053.426447939994,179.86764494999807,54482.78566008001 2022-10-19,18:20:26.000,292,11055517,-795,0,1666203625,13053.338875909998,179.88879234000342,54482.694827520005 2022-10-19,18:20:27.000,292,11055527,-795,0,1666203626,13053.271512810003,179.8746940800047,54482.65989192 2022-10-19,18:20:28.000,292,11055540,-795,0,1666203627,13053.197413399997,179.81830104000255,54482.67386616 2022-10-19,18:20:29.000,292,11055574,-795,0,1666203628,13053.197413399997,179.78305538999848,54482.722776 2022-10-19,18:20:30.000,292,11055585,-795,0,1666203629,13053.069423510002,179.71961322000425,54482.4432912 2022-10-19,18:20:31.000,292,11055568,-795,0,1666203630,13053.049214580002,179.7125640900049,54482.62495632 2022-10-19,18:20:32.000,292,11055558,-795,0,1666203631,13052.995324099997,179.70551495999825,54482.645917680005 2022-10-19,18:20:33.000,292,11055566,-795,0,1666203632,13052.961642549992,179.65617105000274,54482.60399496 2022-10-19,18:20:34.000,292,11055560,-795,0,1666203633,13052.927961000001,179.59272888000123,54482.72976312 2022-10-19,18:20:35.000,292,11055543,-795,0,1666203634,13052.880806829991,179.5997780100006,54482.645917680005 2022-10-19,18:20:36.000,292,11055508,-795,0,1666203635,13052.78649849,179.59272888000123,54482.62495632 2022-10-19,18:20:37.000,292,11055549,-795,0,1666203636,13052.69892645999,179.5645323600038,54482.478226800005 2022-10-19,18:20:38.000,292,11055549,-795,0,1666203637,13052.67871752999,179.58567975000187,54482.527136640005 2022-10-19,18:20:39.000,292,11055553,-795,0,1666203638,13052.63829966999,179.5997780100006,54482.49918816001 2022-10-19,18:20:40.000,292,11055554,-795,0,1666203639,13052.60461812,179.5997780100006,54482.54111088001 2022-10-19,18:20:41.000,292,11055535,-795,0,1666203640,13052.59788180999,179.5786306200025,54482.45027832001 2022-10-19,18:20:42.000,292,11055554,-795,0,1666203641,13052.58440919,179.60682713999995,54482.43630408 2022-10-19,18:20:43.000,292,11055496,-795,0,1666203642,13052.62482705,179.65617105000274,54482.47123968001 2022-10-19,18:20:44.000,292,11055554,-795,0,1666203643,13052.631563359995,179.69141669999954,54482.43630408 2022-10-19,18:20:45.000,292,11055530,-795,0,1666203644,13052.66524491,179.7619080000004,54482.4432912 2022-10-19,18:20:46.000,292,11055535,-795,0,1666203645,13052.692190149995,179.83239930000127,54482.408355600004 2022-10-19,18:20:47.000,292,11055549,-795,0,1666203646,13052.74608063,179.9099397300015,54482.36643288 2022-10-19,18:20:48.000,292,11055563,-795,0,1666203647,13052.880806829991,179.96633277000365,54482.49220104 2022-10-19,18:20:49.000,292,11055542,-795,0,1666203648,13052.934697309996,180.0368240700045,54482.45726544 2022-10-19,18:20:50.000,292,11055491,-795,0,1666203649,13052.988587790001,180.10026623999875,54482.49220104 2022-10-19,18:20:51.000,292,11055556,-795,0,1666203650,13053.049214580002,180.16370841000025,54482.52014952001 2022-10-19,18:20:52.000,292,11055574,-795,0,1666203651,13053.029005650002,180.24829796999984,54482.47123968001 2022-10-19,18:20:53.000,292,11055544,-795,0,1666203652,13052.988587790001,180.32583840000007,54482.408355600004 2022-10-19,18:20:54.000,292,11055553,-795,0,1666203653,13052.988587790001,180.37518231000286,54482.429316960006 2022-10-19,18:20:55.000,292,11055528,-795,0,1666203654,13052.921224689992,180.43157534999773,54482.54809800001 2022-10-19,18:20:56.000,292,11055530,-795,0,1666203655,13052.981851479992,180.48091926000052,54482.62495632 2022-10-19,18:20:57.000,292,11055534,-795,0,1666203656,13052.894279449996,180.50911577999796,54482.5830336 2022-10-19,18:20:58.000,292,11055542,-795,0,1666203657,13052.820180039991,180.5161649100046,54482.55508512 2022-10-19,18:20:59.000,292,11055486,-795,0,1666203658,13052.75955324999,180.48091926000052,54482.66687904001 2022-10-19,18:21:00.000,292,11055569,-795,0,1666203659,13052.66524491,180.49501751999924,54482.63194344 2022-10-19,18:21:01.000,292,11055567,-795,0,1666203660,13052.591145499995,180.43862448000436,54482.52014952001 2022-10-19,18:21:02.000,292,11055551,-795,0,1666203661,13052.490100849995,180.38223144000222,54482.50617528 2022-10-19,18:21:03.000,292,11055518,-795,0,1666203662,13052.37558357999,180.2835436200039,54482.4432912 2022-10-19,18:21:04.000,292,11055510,-795,0,1666203663,13052.328429409994,180.24124884000048,54482.40136848001 2022-10-19,18:21:05.000,292,11055533,-795,0,1666203664,13052.261066309999,180.1707575399996,54482.34547152 2022-10-19,18:21:06.000,292,11055529,-795,0,1666203665,13052.166757969993,180.0720697200013,54482.38040712001 2022-10-19,18:21:07.000,292,11055470,-795,0,1666203666,13052.085922249993,180.02272580999852,54482.28957456 2022-10-19,18:21:08.000,292,11055495,-795,0,1666203667,13052.079185939998,179.98043103000236,54482.41534272 2022-10-19,18:21:09.000,292,11055532,-795,0,1666203668,13052.058977009998,179.91698886000086,54482.41534272 2022-10-19,18:21:10.000,292,11055523,-795,0,1666203669,13052.079185939998,179.8253501700019,54482.38040712001 2022-10-19,18:21:11.000,292,11055549,-795,0,1666203670,13052.052240700003,179.8253501700019,54482.32451016 2022-10-19,18:21:12.000,292,11055563,-795,0,1666203671,13052.099394869998,179.80420278000383,54482.240664720004 2022-10-19,18:21:13.000,292,11055562,-795,0,1666203672,13052.153285349988,179.7619080000004,54482.16380640001 2022-10-19,18:21:14.000,292,11055538,-795,0,1666203673,13052.240857379998,179.75485887000104,54482.240664720004 2022-10-19,18:21:15.000,292,11055508,-795,0,1666203674,13052.281275239999,179.76895712999976,54482.191754880005 2022-10-19,18:21:16.000,292,11055530,-795,0,1666203675,13052.33516571999,179.78305538999848,54482.142845040005 2022-10-19,18:21:17.000,292,11055545,-795,0,1666203676,13052.37558357999,179.8112519100032,54482.06598672001 2022-10-19,18:21:18.000,292,11055554,-795,0,1666203677,13052.47662822999,179.83944843000063,54482.093935200006 2022-10-19,18:21:19.000,292,11055526,-795,0,1666203678,13052.49683715999,179.88879234000342,54482.0589996 2022-10-19,18:21:20.000,292,11055533,-795,0,1666203679,13052.58440919,179.91698886000086,54482.10092232 2022-10-19,18:21:21.000,292,11055544,-795,0,1666203680,13052.591145499995,180.0086275499998,54482.093935200006 2022-10-19,18:21:22.000,292,11055491,-795,0,1666203681,13052.63829966999,180.0086275499998,54482.10092232 2022-10-19,18:21:23.000,292,11055530,-795,0,1666203682,13052.752816939996,180.06502059000195,54482.198742 2022-10-19,18:21:24.000,292,11055556,-795,0,1666203683,13052.773025869996,180.11436450000474,54482.191754880005 2022-10-19,18:21:25.000,292,11055538,-795,0,1666203684,13052.773025869996,180.20600319000368,54482.20572912001 2022-10-19,18:21:26.000,292,11055570,-795,0,1666203685,13052.712399079996,180.24829796999984,54482.142845040005 2022-10-19,18:21:27.000,292,11055564,-795,0,1666203686,13052.71913538999,180.3187892700007,54482.16380640001 2022-10-19,18:21:28.000,292,11055536,-795,0,1666203687,13052.752816939996,180.39632970000093,54482.28957456 2022-10-19,18:21:29.000,292,11055552,-795,0,1666203688,13052.76628956,180.42452621999837,54482.33149728001 2022-10-19,18:21:30.000,292,11055548,-795,0,1666203689,13052.70566277,180.5161649100046,54482.37342000001 2022-10-19,18:21:31.000,292,11055540,-795,0,1666203690,13052.53725501999,180.52321404000395,54482.24765184 2022-10-19,18:21:32.000,292,11055550,-795,0,1666203691,13052.510309779995,180.57255794999946,54482.30354880001 2022-10-19,18:21:33.000,292,11055463,-795,0,1666203692,13052.469891919995,180.62190186000225,54482.31752304 2022-10-19,18:21:34.000,292,11055540,-795,0,1666203693,13052.449682989994,180.64304925000033,54482.38040712001 2022-10-19,18:21:35.000,292,11055520,-795,0,1666203694,13052.37558357999,180.72763880999992,54482.42232984001 2022-10-19,18:21:36.000,292,11055560,-795,0,1666203695,13052.227384759994,180.74173706999863,54482.42232984001 2022-10-19,18:21:37.000,292,11055539,-795,0,1666203696,13052.213912139989,180.76993359000335,54482.43630408 2022-10-19,18:21:38.000,292,11055538,-795,0,1666203697,13052.180230589998,180.81927749999886,54482.5131624 2022-10-19,18:21:39.000,292,11055524,-795,0,1666203698,13052.099394869998,180.8615722800023,54482.56905936001 2022-10-19,18:21:40.000,292,11055562,-795,0,1666203699,13052.005086529993,180.93206358000316,54482.45726544 2022-10-19,18:21:41.000,292,11055537,-795,0,1666203700,13051.978141289997,180.91796532000444,54482.35245864001 2022-10-19,18:21:42.000,292,11055540,-795,0,1666203701,13051.870360330002,180.9602601000006,54482.30354880001 2022-10-19,18:21:43.000,292,11055564,-795,0,1666203702,13051.823206159992,180.95321097000124,54482.28957456 2022-10-19,18:21:44.000,292,11055553,-795,0,1666203703,13051.802997229992,180.98140748999867,54482.4432912 2022-10-19,18:21:45.000,292,11055518,-795,0,1666203704,13051.816469849997,180.98140748999867,54482.36643288 2022-10-19,18:21:46.000,292,11055532,-795,0,1666203705,13051.776051989997,180.98845661999803,54482.37342000001 2022-10-19,18:21:47.000,292,11055535,-795,0,1666203706,13051.722161509992,180.98845661999803,54482.33149728001 2022-10-19,18:21:48.000,292,11055537,-795,0,1666203707,13051.735634129996,180.97435835999931,54482.27560032 2022-10-19,18:21:49.000,292,11055572,-795,0,1666203708,13051.796260919997,180.98845661999803,54482.33149728001 2022-10-19,18:21:50.000,292,11055588,-795,0,1666203709,13051.823206159992,180.98845661999803,54482.42232984001 2022-10-19,18:21:51.000,292,11055530,-795,0,1666203710,13051.843415089992,181.0237022700021,54482.30354880001 2022-10-19,18:21:52.000,292,11055544,-795,0,1666203711,13051.877096639997,181.03075140000146,54482.24765184 2022-10-19,18:21:53.000,292,11055540,-795,0,1666203712,13051.957932359997,180.99550575000467,54482.30354880001 2022-10-19,18:21:54.000,292,11055540,-795,0,1666203713,13051.978141289997,181.0096040100034,54482.3384844 2022-10-19,18:21:55.000,292,11055505,-795,0,1666203714,13052.038768079998,180.99550575000467,54482.310535920005 2022-10-19,18:21:56.000,292,11055592,-795,0,1666203715,13052.079185939998,181.0237022700021,54482.29656168 2022-10-19,18:21:57.000,292,11055572,-795,0,1666203716,13052.173494279989,181.04484966000018,54482.3384844 2022-10-19,18:21:58.000,292,11055566,-795,0,1666203717,13052.186966899993,181.10124270000233,54482.20572912001 2022-10-19,18:21:59.000,292,11055566,-795,0,1666203718,13052.240857379998,181.1082918300017,54482.21970336 2022-10-19,18:22:00.000,292,11055570,-795,0,1666203719,13052.341902029999,181.19288139000128,54482.38040712001 2022-10-19,18:22:01.000,292,11055554,-795,0,1666203720,13052.368847269994,181.2210779099987,54482.35245864001 2022-10-19,18:22:02.000,292,11055572,-795,0,1666203721,13052.39579250999,181.29861833999894,54482.28957456 2022-10-19,18:22:03.000,292,11055534,-795,0,1666203722,13052.41600143999,181.333863990003,54482.27560032 2022-10-19,18:22:04.000,292,11055535,-795,0,1666203723,13052.44294668,181.37615876999917,54482.310535920005 2022-10-19,18:22:05.000,292,11055542,-795,0,1666203724,13052.43621036999,181.42550268000196,54482.34547152 2022-10-19,18:22:06.000,292,11055560,-795,0,1666203725,13052.469891919995,181.46074832999875,54482.36643288 2022-10-19,18:22:07.000,292,11055503,-795,0,1666203726,13052.429474059994,181.4677974599981,54482.25463896001 2022-10-19,18:22:08.000,292,11055509,-795,0,1666203727,13052.42273775,181.51009224000154,54482.310535920005 2022-10-19,18:22:09.000,292,11055571,-795,0,1666203728,13052.46315561,181.47484659000474,54482.46425256 2022-10-19,18:22:10.000,292,11055569,-795,0,1666203729,13052.389056199994,181.4677974599981,54482.429316960006 2022-10-19,18:22:11.000,292,11055575,-795,0,1666203730,13052.301484169999,181.39025702999788,54482.41534272 2022-10-19,18:22:12.000,292,11055577,-795,0,1666203731,13052.180230589998,181.39730616000452,54482.2686132 2022-10-19,18:22:13.000,292,11055541,-795,0,1666203732,13052.193703209989,181.36206051000045,54482.27560032 2022-10-19,18:22:14.000,292,11055546,-795,0,1666203733,13052.133076419988,181.2704218200015,54482.28957456 2022-10-19,18:22:15.000,292,11055553,-795,0,1666203734,13052.038768079998,181.20697965,54482.261626080006 2022-10-19,18:22:16.000,292,11055520,-795,0,1666203735,13051.904041879992,181.1717340000032,54482.072973840004 2022-10-19,18:22:17.000,292,11055533,-795,0,1666203736,13051.951196050002,181.0871444400036,54482.240664720004 2022-10-19,18:22:18.000,292,11055569,-795,0,1666203737,13051.897305569997,181.01665314000275,54482.1288708 2022-10-19,18:22:19.000,292,11055506,-795,0,1666203738,13051.890569260002,180.91796532000444,54482.20572912001 2022-10-19,18:22:20.000,292,11055587,-795,0,1666203739,13051.904041879992,180.82632662999822,54482.15681928 2022-10-19,18:22:21.000,292,11055549,-795,0,1666203740,13051.910778190002,180.76993359000335,54482.191754880005 2022-10-19,18:22:22.000,292,11055502,-795,0,1666203741,13051.930987120002,180.72058968000056,54482.10790944 2022-10-19,18:22:23.000,292,11055541,-795,0,1666203742,13051.957932359997,180.6782949000044,54482.08694808001 2022-10-19,18:22:24.000,292,11055539,-795,0,1666203743,13052.032031770003,180.68534403000376,54482.198742 2022-10-19,18:22:25.000,292,11055533,-795,0,1666203744,13052.092658559988,180.63600012000097,54482.17079352 2022-10-19,18:22:26.000,292,11055555,-795,0,1666203745,13052.193703209989,180.70649142000184,54482.11489656001 2022-10-19,18:22:27.000,292,11055534,-795,0,1666203746,13052.180230589998,180.74173706999863,54481.96816704001 2022-10-19,18:22:28.000,292,11055488,-795,0,1666203747,13052.348638339994,180.84747402000357,54482.06598672001 2022-10-19,18:22:29.000,292,11055563,-795,0,1666203748,13052.362110959999,180.8968179299991,54482.07996096 2022-10-19,18:22:30.000,292,11055549,-795,0,1666203749,13052.49683715999,181.0237022700021,54482.10790944 2022-10-19,18:22:31.000,292,11055570,-795,0,1666203750,13052.530518709995,181.0730461800049,54482.17079352 2022-10-19,18:22:32.000,292,11055573,-795,0,1666203751,13052.49683715999,181.21402877999935,54482.14983216 2022-10-19,18:22:33.000,292,11055542,-795,0,1666203752,13052.591145499995,181.29156920999958,54482.05201248 2022-10-19,18:22:34.000,292,11055548,-795,0,1666203753,13052.75955324999,181.3550113800011,54482.23367760001 2022-10-19,18:22:35.000,292,11055509,-795,0,1666203754,13052.813443729996,181.52419050000026,54482.240664720004 2022-10-19,18:22:36.000,292,11055531,-795,0,1666203755,13052.732608009996,181.71451701000478,54482.240664720004 2022-10-19,18:22:37.000,292,11055565,-795,0,1666203756,13052.611354429995,181.8132048300031,54482.261626080006 2022-10-19,18:22:38.000,292,11055567,-795,0,1666203757,13052.5237824,181.96123656000418,54482.31752304 2022-10-19,18:22:39.000,292,11055565,-795,0,1666203758,13052.47662822999,181.99648221000098,54482.39438136 2022-10-19,18:22:40.000,292,11055539,-795,0,1666203759,13052.40252882,182.06697351000184,54482.50617528 2022-10-19,18:22:41.000,292,11055534,-795,0,1666203760,13052.328429409994,182.14451394000207,54482.50617528 2022-10-19,18:22:42.000,292,11055552,-795,0,1666203761,13052.200439519998,182.1586122000008,54482.49220104 2022-10-19,18:22:43.000,292,11055523,-795,0,1666203762,13052.065713319993,182.16566133000015,54482.55508512 2022-10-19,18:22:44.000,292,11055527,-795,0,1666203763,13052.025295459993,182.1374648100027,54482.45726544 2022-10-19,18:22:45.000,292,11055547,-795,0,1666203764,13051.944459739992,182.14451394000207,54482.48521392 2022-10-19,18:22:46.000,292,11055538,-795,0,1666203765,13051.850151400002,182.14451394000207,54482.408355600004 2022-10-19,18:22:47.000,292,11055540,-795,0,1666203766,13051.796260919997,182.15156307000143,54482.408355600004 2022-10-19,18:22:48.000,292,11055563,-795,0,1666203767,13051.863624019992,182.11631742000463,54482.53412376 2022-10-19,18:22:49.000,292,11055535,-795,0,1666203768,13051.816469849997,182.0246787299984,54482.54809800001 2022-10-19,18:22:50.000,292,11055542,-795,0,1666203769,13051.823206159992,181.98238395000226,54482.576046480004 2022-10-19,18:22:51.000,292,11055484,-795,0,1666203770,13051.823206159992,181.9118926500014,54482.56207224 2022-10-19,18:22:52.000,292,11055567,-795,0,1666203771,13051.856887709997,181.8132048300031,54482.39438136 2022-10-19,18:22:53.000,292,11055462,-795,0,1666203772,13051.877096639997,181.77795917999902,54482.40136848001 2022-10-19,18:22:54.000,292,11055541,-795,0,1666203773,13051.877096639997,181.7286152700035,54482.33149728001 2022-10-19,18:22:55.000,292,11055547,-795,0,1666203774,13051.964668669993,181.71451701000478,54482.52014952001 2022-10-19,18:22:56.000,292,11055585,-795,0,1666203775,13051.998350219998,181.665173100002,54482.4432912 2022-10-19,18:22:57.000,292,11055564,-795,0,1666203776,13052.005086529993,181.59468180000113,54482.45027832001 2022-10-19,18:22:58.000,292,11055563,-795,0,1666203777,13052.018559149998,181.5805835400024,54482.408355600004 2022-10-19,18:22:59.000,292,11055566,-795,0,1666203778,13052.079185939998,181.53123962999962,54482.49918816001 2022-10-19,18:23:00.000,292,11055521,-755,0,1666203779,13052.133076419988,181.52419050000026,54482.40136848001 2022-10-19,18:23:01.000,292,11055558,-795,0,1666203780,13052.079185939998,181.4818957200041,54482.40136848001 2022-10-19,18:23:02.000,292,11055535,-795,0,1666203781,13052.072449629988,181.49599398000282,54482.408355600004 2022-10-19,18:23:03.000,292,11055541,-795,0,1666203782,13052.032031770003,181.48894485000346,54482.35245864001 2022-10-19,18:23:04.000,292,11055572,-795,0,1666203783,13052.038768079998,181.4677974599981,54482.46425256 2022-10-19,18:23:05.000,292,11055570,-795,0,1666203784,13052.065713319993,181.4677974599981,54482.45726544 2022-10-19,18:23:06.000,292,11055538,-795,0,1666203785,13052.032031770003,181.4818957200041,54482.42232984001 2022-10-19,18:23:07.000,292,11055513,-795,0,1666203786,13051.978141289997,181.43960094000067,54482.42232984001 2022-10-19,18:23:08.000,292,11055526,-795,0,1666203787,13051.883832949992,181.4818957200041,54482.310535920005 2022-10-19,18:23:09.000,292,11055501,-795,0,1666203788,13051.877096639997,181.47484659000474,54482.32451016 2022-10-19,18:23:10.000,292,11055542,-795,0,1666203789,13051.829942470002,181.52419050000026,54482.39438136 2022-10-19,18:23:11.000,292,11055541,-795,0,1666203790,13051.890569260002,181.54533788999834,54482.5131624 2022-10-19,18:23:12.000,292,11055517,-795,0,1666203791,13051.897305569997,181.54533788999834,54482.52014952001 2022-10-19,18:23:13.000,292,11055534,-795,0,1666203792,13051.836678779997,181.5805835400024,54482.48521392 2022-10-19,18:23:14.000,292,11055552,-795,0,1666203793,13051.890569260002,181.59468180000113,54482.55508512 2022-10-19,18:23:15.000,292,11055486,-795,0,1666203794,13051.890569260002,181.5805835400024,54482.576046480004 2022-10-19,18:23:16.000,292,11055577,-795,0,1666203795,13051.910778190002,181.5805835400024,54482.5131624 2022-10-19,18:23:17.000,292,11055569,-795,0,1666203796,13051.856887709997,181.60878005999984,54482.49220104 2022-10-19,18:23:18.000,292,11055523,-795,0,1666203797,13051.883832949992,181.60878005999984,54482.43630408 2022-10-19,18:23:19.000,292,11055594,-795,0,1666203798,13051.971404980002,181.65107484000328,54482.53412376 2022-10-19,18:23:20.000,292,11055534,-795,0,1666203799,13052.052240700003,181.68632049000007,54482.5131624 2022-10-19,18:23:21.000,292,11055524,-795,0,1666203800,13052.025295459993,181.68632049000007,54482.55508512 2022-10-19,18:23:22.000,292,11055578,-795,0,1666203801,13052.072449629988,181.68632049000007,54482.52014952001 2022-10-19,18:23:23.000,292,11055455,-795,0,1666203802,13052.106131179993,181.6792713600007,54482.56905936001 2022-10-19,18:23:24.000,292,11055523,-795,0,1666203803,13052.153285349988,181.67222223000135,54482.46425256 2022-10-19,18:23:25.000,292,11055549,-795,0,1666203804,13052.153285349988,181.665173100002,54482.49918816001 2022-10-19,18:23:26.000,292,11055527,-795,0,1666203805,13052.153285349988,181.6792713600007,54482.4432912 2022-10-19,18:23:27.000,292,11055538,-795,0,1666203806,13052.146549039993,181.65812397000263,54482.49220104 2022-10-19,18:23:28.000,292,11055549,-795,0,1666203807,13052.207175829994,181.665173100002,54482.5830336 2022-10-19,18:23:29.000,292,11055555,-795,0,1666203808,13052.180230589998,181.65812397000263,54482.54111088001 2022-10-19,18:23:30.000,292,11055528,-795,0,1666203809,13052.234121069989,181.64402571000392,54482.56207224 2022-10-19,18:23:31.000,292,11055519,-795,0,1666203810,13052.139812729998,181.64402571000392,54482.576046480004 2022-10-19,18:23:32.000,292,11055538,-795,0,1666203811,13052.153285349988,181.62287831999856,54482.48521392 2022-10-19,18:23:33.000,292,11055531,-795,0,1666203812,13052.038768079998,181.60173093000049,54482.48521392 2022-10-19,18:23:34.000,292,11055523,-795,0,1666203813,13052.085922249993,181.6158291899992,54482.55508512 2022-10-19,18:23:35.000,292,11055574,-795,0,1666203814,13052.099394869998,181.60878005999984,54482.56207224 2022-10-19,18:23:36.000,292,11055541,-795,0,1666203815,13052.126340109993,181.59468180000113,54482.52014952001 2022-10-19,18:23:37.000,292,11055573,-795,0,1666203816,13052.038768079998,181.6158291899992,54482.5830336 2022-10-19,18:23:38.000,292,11055583,-795,0,1666203817,13052.112867489988,181.65812397000263,54482.62495632 2022-10-19,18:23:39.000,292,11055565,-795,0,1666203818,13052.133076419988,181.67222223000135,54482.65989192 2022-10-19,18:23:40.000,292,11055553,-795,0,1666203819,13052.126340109993,181.64402571000392,54482.597007840006 2022-10-19,18:23:41.000,292,11055592,-795,0,1666203820,13052.079185939998,181.65812397000263,54482.59002072001 2022-10-19,18:23:42.000,292,11055580,-795,0,1666203821,13052.126340109993,181.69336961999943,54482.49918816001 2022-10-19,18:23:43.000,292,11055542,-795,0,1666203822,13052.099394869998,181.69336961999943,54482.55508512 2022-10-19,18:23:44.000,292,11055563,-795,0,1666203823,13052.153285349988,181.7286152700035,54482.66687904001 2022-10-19,18:23:45.000,292,11055535,-795,0,1666203824,13052.200439519998,181.74271353000222,54482.7926472 2022-10-19,18:23:46.000,292,11055556,-795,0,1666203825,13052.234121069989,181.78500830999837,54482.79963432 2022-10-19,18:23:47.000,292,11055552,-795,0,1666203826,13052.186966899993,181.74271353000222,54482.73675024001 2022-10-19,18:23:48.000,292,11055570,-795,0,1666203827,13052.186966899993,181.73566440000286,54482.62495632 2022-10-19,18:23:49.000,292,11055563,-795,0,1666203828,13052.240857379998,181.74976266000158,54482.72976312 2022-10-19,18:23:50.000,292,11055554,-795,0,1666203829,13052.288011549994,181.74976266000158,54482.75072448 2022-10-19,18:23:51.000,292,11055538,-795,0,1666203830,13052.314956789989,181.73566440000286,54482.813608560005 2022-10-19,18:23:52.000,292,11055562,-795,0,1666203831,13052.35537464999,181.7004187499988,54482.813608560005 2022-10-19,18:23:53.000,292,11055579,-795,0,1666203832,13052.42273775,181.68632049000007,54482.862518400005 2022-10-19,18:23:54.000,292,11055579,-795,0,1666203833,13052.45641929999,181.70746787999815,54482.932389600006 2022-10-19,18:23:55.000,292,11055566,-795,0,1666203834,13052.49683715999,181.64402571000392,54482.96033808 2022-10-19,18:23:56.000,292,11055567,-795,0,1666203835,13052.54399133,181.65107484000328,54482.92540248001 2022-10-19,18:23:57.000,292,11055589,-795,0,1666203836,13052.54399133,181.63697658000456,54482.91841536 2022-10-19,18:23:58.000,292,11055554,-795,0,1666203837,13052.62482705,181.62287831999856,54482.79963432 2022-10-19,18:23:59.000,292,11055552,-795,0,1666203838,13052.732608009996,181.60173093000049,54482.93937672 2022-10-19,18:24:00.000,292,11055574,-795,0,1666203839,13052.799971109991,181.63697658000456,54483.00226080001 2022-10-19,18:24:01.000,292,11055568,-795,0,1666203840,13052.840388969991,181.63697658000456,54482.95335096001 2022-10-19,18:24:02.000,292,11055547,-795,0,1666203841,13052.968378860001,181.60173093000049,54482.981299440005 2022-10-19,18:24:03.000,292,11055540,-795,0,1666203842,13052.948169930001,181.58763267000177,54482.94636384 2022-10-19,18:24:04.000,292,11055566,-795,0,1666203843,13053.002060409992,181.6158291899992,54482.95335096001 2022-10-19,18:24:05.000,292,11055541,-795,0,1666203844,13053.029005650002,181.6158291899992,54482.88347976001 2022-10-19,18:24:06.000,292,11055538,-795,0,1666203845,13053.103105059992,181.63697658000456,54482.88347976001 2022-10-19,18:24:07.000,292,11055540,-795,0,1666203846,13053.062687199992,181.60173093000049,54482.8275828 2022-10-19,18:24:08.000,292,11055551,-795,0,1666203847,13053.096368749997,181.65812397000263,54482.932389600006 2022-10-19,18:24:09.000,292,11055568,-795,0,1666203848,13053.103105059992,181.65812397000263,54483.079119120004 2022-10-19,18:24:10.000,292,11055552,-795,0,1666203849,13053.062687199992,181.73566440000286,54483.00226080001 2022-10-19,18:24:11.000,292,11055494,-795,0,1666203850,13052.975115169997,181.73566440000286,54482.981299440005 2022-10-19,18:24:12.000,292,11055519,-795,0,1666203851,13052.820180039991,181.71451701000478,54482.813608560005 2022-10-19,18:24:13.000,292,11055539,-795,0,1666203852,13052.793234799996,181.75681179000094,54482.94636384 2022-10-19,18:24:14.000,292,11055555,-795,0,1666203853,13052.813443729996,181.7286152700035,54482.98828656 2022-10-19,18:24:15.000,292,11055554,-795,0,1666203854,13052.69892645999,181.69336961999943,54483.01623504 2022-10-19,18:24:16.000,292,11055526,-795,0,1666203855,13052.57767287999,181.65107484000328,54482.95335096001 2022-10-19,18:24:17.000,292,11055554,-795,0,1666203856,13052.510309779995,181.5805835400024,54482.97431232001 2022-10-19,18:24:18.000,292,11055507,-795,0,1666203857,13052.449682989994,181.53123962999962,54483.02322216001 2022-10-19,18:24:19.000,292,11055485,-795,0,1666203858,13052.37558357999,181.48894485000346,54483.00226080001 2022-10-19,18:24:20.000,292,11055576,-795,0,1666203859,13052.288011549994,181.4325518100013,54482.90444112001 2022-10-19,18:24:21.000,292,11055576,-795,0,1666203860,13052.180230589998,181.333863990003,54482.93937672 2022-10-19,18:24:22.000,292,11055500,-795,0,1666203861,13052.173494279989,181.24927443000342,54482.813608560005 2022-10-19,18:24:23.000,292,11055527,-795,0,1666203862,13052.146549039993,181.2210779099987,54482.84155704 2022-10-19,18:24:24.000,292,11055582,-795,0,1666203863,13052.160021659998,181.18583226000192,54482.86950552 2022-10-19,18:24:25.000,292,11055575,-795,0,1666203864,13052.227384759994,181.1717340000032,54482.93937672 2022-10-19,18:24:26.000,292,11055536,-795,0,1666203865,13052.281275239999,181.16468487000384,54482.88347976001 2022-10-19,18:24:27.000,292,11055544,-795,0,1666203866,13052.301484169999,181.16468487000384,54482.82059568 2022-10-19,18:24:28.000,292,11055568,-795,0,1666203867,13052.301484169999,181.19993052000063,54482.71578888001 2022-10-19,18:24:29.000,292,11055553,-795,0,1666203868,13052.409265129994,181.24222530000407,54482.743737360004 2022-10-19,18:24:30.000,292,11055540,-795,0,1666203869,13052.54399133,181.27747095000086,54482.75771160001 2022-10-19,18:24:31.000,292,11055488,-795,0,1666203870,13052.63829966999,181.3550113800011,54482.80662144001 2022-10-19,18:24:32.000,292,11055538,-795,0,1666203871,13052.752816939996,181.4325518100013,54482.813608560005 2022-10-19,18:24:33.000,292,11055546,-795,0,1666203872,13052.853861589996,181.51009224000154,54482.8275828 2022-10-19,18:24:34.000,292,11055511,-795,0,1666203873,13053.015533029997,181.5805835400024,54482.7926472 2022-10-19,18:24:35.000,292,11055509,-795,0,1666203874,13053.103105059992,181.665173100002,54482.75771160001 2022-10-19,18:24:36.000,292,11055579,-795,0,1666203875,13053.210886020002,181.7286152700035,54482.897454 2022-10-19,18:24:37.000,292,11055547,-795,0,1666203876,13053.298458049998,181.75681179000094,54482.9673252 2022-10-19,18:24:38.000,292,11055547,-795,0,1666203877,13053.345612219993,181.80615570000373,54482.981299440005 2022-10-19,18:24:39.000,292,11055565,-795,0,1666203878,13053.365821149993,181.8132048300031,54483.01623504 2022-10-19,18:24:40.000,292,11055582,-795,0,1666203879,13053.392766389989,181.85549960999924,54483.16296456 2022-10-19,18:24:41.000,292,11055595,-795,0,1666203880,13053.392766389989,181.8273030900018,54483.11405472 2022-10-19,18:24:42.000,292,11055552,-795,0,1666203881,13053.345612219993,181.80615570000373,54483.12104184001 2022-10-19,18:24:43.000,292,11055518,-795,0,1666203882,13053.359084839998,181.7286152700035,54483.148990320005 2022-10-19,18:24:44.000,292,11055571,-795,0,1666203883,13053.305194359993,181.68632049000007,54483.197900160005 2022-10-19,18:24:45.000,292,11055546,-795,0,1666203884,13053.244567569993,181.59468180000113,54483.15597744 2022-10-19,18:24:46.000,292,11055510,-795,0,1666203885,13053.069423510002,181.51009224000154,54483.1070676 2022-10-19,18:24:47.000,292,11055564,-795,0,1666203886,13052.968378860001,181.4184535500026,54483.06514488 2022-10-19,18:24:48.000,292,11055542,-795,0,1666203887,13052.968378860001,181.34796225000173,54483.12802896 2022-10-19,18:24:49.000,292,11055555,-795,0,1666203888,13053.002060409992,181.25632356000278,54483.23283576 2022-10-19,18:24:50.000,292,11055553,-795,0,1666203889,13052.901015759991,181.19993052000063,54483.22584864 2022-10-19,18:24:51.000,292,11055544,-795,0,1666203890,13052.820180039991,181.1082918300017,54483.21886152001 2022-10-19,18:24:52.000,292,11055520,-795,0,1666203891,13052.68545384,181.06599704999826,54483.09309336001 2022-10-19,18:24:53.000,292,11055498,-795,0,1666203892,13052.712399079996,181.03780053000082,54483.100080480006 2022-10-19,18:24:54.000,292,11055530,-795,0,1666203893,13052.69892645999,180.99550575000467,54483.19091304001 2022-10-19,18:24:55.000,292,11055545,-795,0,1666203894,13052.712399079996,180.97435835999931,54483.148990320005 2022-10-19,18:24:56.000,292,11055522,-795,0,1666203895,13052.69892645999,181.0096040100034,54483.1070676 2022-10-19,18:24:57.000,292,11055593,-795,0,1666203896,13052.692190149995,180.9602601000006,54483.12104184001 2022-10-19,18:24:58.000,292,11055525,-795,0,1666203897,13052.712399079996,180.98845661999803,54483.1769388 2022-10-19,18:24:59.000,292,11055517,-795,0,1666203898,13052.732608009996,181.03075140000146,54483.12104184001 2022-10-19,18:25:00.000,292,11055587,-795,0,1666203899,13052.70566277,181.05189878999954,54483.06514488 2022-10-19,18:25:01.000,292,11055542,-795,0,1666203900,13052.70566277,181.0871444400036,54483.079119120004 2022-10-19,18:25:02.000,292,11055523,-795,0,1666203901,13052.70566277,181.10124270000233,54482.98828656 2022-10-19,18:25:03.000,292,11055559,-795,0,1666203902,13052.67871752999,181.12943921999977,54482.98828656 2022-10-19,18:25:04.000,292,11055585,-795,0,1666203903,13052.75955324999,181.09419357000297,54483.16296456 2022-10-19,18:25:05.000,292,11055523,-795,0,1666203904,13052.799971109991,181.16468487000384,54483.06514488 2022-10-19,18:25:06.000,292,11055581,-795,0,1666203905,13052.813443729996,181.17878313000256,54483.07213200001 2022-10-19,18:25:07.000,292,11055508,-795,0,1666203906,13052.78649849,181.1223900900004,54483.01623504 2022-10-19,18:25:08.000,292,11055518,-795,0,1666203907,13052.853861589996,181.1717340000032,54483.00226080001 2022-10-19,18:25:09.000,292,11055509,-795,0,1666203908,13052.860597899991,181.11534096000105,54483.0371964 2022-10-19,18:25:10.000,292,11055554,-795,0,1666203909,13052.847125280001,181.03780053000082,54483.06514488 2022-10-19,18:25:11.000,292,11055538,-795,0,1666203910,13052.853861589996,181.0589479199989,54482.95335096001 2022-10-19,18:25:12.000,292,11055516,-795,0,1666203911,13052.82691635,180.98140748999867,54482.932389600006 2022-10-19,18:25:13.000,292,11055564,-795,0,1666203912,13052.901015759991,180.93911271000252,54482.92540248001 2022-10-19,18:25:14.000,292,11055573,-795,0,1666203913,13052.948169930001,180.875670540001,54483.044183519996 2022-10-19,18:25:15.000,292,11055577,-795,0,1666203914,13052.941433619992,180.8122283699995,54482.981299440005 2022-10-19,18:25:16.000,292,11055570,-795,0,1666203915,13052.968378860001,180.7769827200027,54483.0371964 2022-10-19,18:25:17.000,292,11055468,-795,0,1666203916,13053.008796720002,180.72058968000056,54482.96033808 2022-10-19,18:25:18.000,292,11055468,-795,0,1666203917,13052.961642549992,180.67124576999777,54482.93937672 2022-10-19,18:25:19.000,292,11055542,-795,0,1666203918,13053.008796720002,180.6289509900016,54483.05117064001 2022-10-19,18:25:20.000,292,11055580,-795,0,1666203919,13053.042478269992,180.60780360000354,54483.100080480006 2022-10-19,18:25:21.000,292,11055541,-795,0,1666203920,13053.035741959997,180.62190186000225,54483.0371964 2022-10-19,18:25:22.000,292,11055537,-795,0,1666203921,13052.995324099997,180.57255794999946,54483.08610624 2022-10-19,18:25:23.000,292,11055560,-795,0,1666203922,13052.981851479992,180.58665620999818,54483.0371964 2022-10-19,18:25:24.000,292,11055544,-795,0,1666203923,13052.968378860001,180.5655088200001,54483.08610624 2022-10-19,18:25:25.000,292,11055571,-795,0,1666203924,13052.927961000001,180.53731230000267,54483.08610624 2022-10-19,18:25:26.000,292,11055538,-795,0,1666203925,13052.954906239996,180.5161649100046,54483.044183519996 2022-10-19,18:25:27.000,292,11055498,-795,0,1666203926,13052.847125280001,180.5161649100046,54482.91841536 2022-10-19,18:25:28.000,292,11055547,-795,0,1666203927,13052.860597899991,180.5514105600014,54482.97431232001 2022-10-19,18:25:29.000,292,11055553,-795,0,1666203928,13052.867334210001,180.54436143000203,54483.02322216001 2022-10-19,18:25:30.000,292,11055514,-795,0,1666203929,13052.874070519996,180.5514105600014,54483.06514488 2022-10-19,18:25:31.000,292,11055530,-795,0,1666203930,13052.78649849,180.5302631700033,54482.96033808 2022-10-19,18:25:32.000,292,11055556,-795,0,1666203931,13052.75955324999,180.47387013000116,54483.05117064001 2022-10-19,18:25:33.000,292,11055524,-795,0,1666203932,13052.752816939996,180.50911577999796,54482.932389600006 2022-10-19,18:25:34.000,292,11055571,-795,0,1666203933,13052.73934431999,180.48091926000052,54482.93937672 2022-10-19,18:25:35.000,292,11055556,-795,0,1666203934,13052.78649849,180.41042795999965,54482.92540248001 2022-10-19,18:25:36.000,292,11055527,-795,0,1666203935,13052.80670742,180.4033788300003,54482.876492639996 2022-10-19,18:25:37.000,292,11055523,-795,0,1666203936,13052.853861589996,180.417477089999,54482.9673252 2022-10-19,18:25:38.000,292,11055532,-795,0,1666203937,13052.874070519996,180.39632970000093,54482.98828656 2022-10-19,18:25:39.000,292,11055528,-795,0,1666203938,13052.907752070001,180.3681331800035,54482.98828656 2022-10-19,18:25:40.000,292,11055583,-795,0,1666203939,13052.995324099997,180.37518231000286,54482.97431232001 2022-10-19,18:25:41.000,292,11055557,-795,0,1666203940,13053.055950889997,180.3681331800035,54482.93937672 2022-10-19,18:25:42.000,292,11055544,-795,0,1666203941,13053.089632440002,180.37518231000286,54482.911428240004 2022-10-19,18:25:43.000,292,11055541,-795,0,1666203942,13053.156995539997,180.43157534999773,54482.90444112001 2022-10-19,18:25:44.000,292,11055558,-795,0,1666203943,13053.271512810003,180.41042795999965,54482.98828656 2022-10-19,18:25:45.000,292,11055548,-795,0,1666203944,13053.325403289993,180.45977187000244,54483.044183519996 2022-10-19,18:25:46.000,292,11055506,-795,0,1666203945,13053.345612219993,180.47387013000116,54483.030209280005 2022-10-19,18:25:47.000,292,11055511,-795,0,1666203946,13053.332139599988,180.49501751999924,54482.981299440005 2022-10-19,18:25:48.000,292,11055502,-795,0,1666203947,13053.359084839998,180.5302631700033,54483.030209280005 2022-10-19,18:25:49.000,292,11055517,-795,0,1666203948,13053.318666979998,180.57960707999882,54483.1070676 2022-10-19,18:25:50.000,292,11055523,-795,0,1666203949,13053.332139599988,180.64304925000033,54483.100080480006 2022-10-19,18:25:51.000,292,11055526,-795,0,1666203950,13053.258040189998,180.72763880999992,54483.1070676 2022-10-19,18:25:52.000,292,11055539,-795,0,1666203951,13053.271512810003,180.76993359000335,54483.18392592 2022-10-19,18:25:53.000,292,11055557,-795,0,1666203952,13053.244567569993,180.875670540001,54483.18392592 2022-10-19,18:25:54.000,292,11055554,-795,0,1666203953,13053.170468160002,180.91796532000444,54483.1769388 2022-10-19,18:25:55.000,292,11055463,-795,0,1666203954,13053.150259230002,180.94616184000188,54483.197900160005 2022-10-19,18:25:56.000,292,11055539,-795,0,1666203955,13053.069423510002,180.98140748999867,54483.1769388 2022-10-19,18:25:57.000,292,11055514,-795,0,1666203956,13052.975115169997,181.01665314000275,54483.21886152001 2022-10-19,18:25:58.000,292,11055536,-795,0,1666203957,13052.907752070001,180.99550575000467,54483.11405472 2022-10-19,18:25:59.000,292,11055551,-795,0,1666203958,13052.847125280001,180.98845661999803,54483.16296456 2022-10-19,18:26:00.000,292,11055563,-795,0,1666203959,13052.874070519996,180.99550575000467,54483.23982288001 2022-10-19,18:26:01.000,292,11055563,-795,0,1666203960,13052.833652659996,180.97435835999931,54483.23982288001 2022-10-19,18:26:02.000,292,11055558,-795,0,1666203961,13052.773025869996,180.93206358000316,54483.20488728 2022-10-19,18:26:03.000,292,11055476,-795,0,1666203962,13052.752816939996,180.86862141000165,54483.29571984 2022-10-19,18:26:04.000,292,11055525,-795,0,1666203963,13052.779762179991,180.86862141000165,54483.35860392001 2022-10-19,18:26:05.000,292,11055565,-795,0,1666203964,13052.799971109991,180.7769827200027,54483.32366832 2022-10-19,18:26:06.000,292,11055560,-795,0,1666203965,13052.76628956,180.69944229000248,54483.22584864 2022-10-19,18:26:07.000,292,11055554,-795,0,1666203966,13052.75955324999,180.6289509900016,54483.22584864 2022-10-19,18:26:08.000,292,11055533,-795,0,1666203967,13052.820180039991,180.5655088200001,54483.27475848 2022-10-19,18:26:09.000,292,11055554,-795,0,1666203968,13052.853861589996,180.48796838999988,54483.267771360006 2022-10-19,18:26:10.000,292,11055585,-795,0,1666203969,13052.914488379996,180.41042795999965,54483.29571984 2022-10-19,18:26:11.000,292,11055569,-795,0,1666203970,13052.934697309996,180.33993665999878,54483.23982288001 2022-10-19,18:26:12.000,292,11055559,-795,0,1666203971,13052.894279449996,180.29764188000263,54483.1070676 2022-10-19,18:26:13.000,292,11055496,-795,0,1666203972,13052.941433619992,180.17780666999897,54483.13501608 2022-10-19,18:26:14.000,292,11055568,-795,0,1666203973,13052.975115169997,180.14256102000218,54483.22584864 2022-10-19,18:26:15.000,292,11055544,-795,0,1666203974,13053.015533029997,180.10026623999875,54483.148990320005 2022-10-19,18:26:16.000,292,11055505,-795,0,1666203975,13053.076159819997,180.04387320000387,54483.07213200001 2022-10-19,18:26:17.000,292,11055506,-795,0,1666203976,13053.069423510002,179.99452929000108,54483.05815776 2022-10-19,18:26:18.000,292,11055544,-795,0,1666203977,13053.055950889997,179.98748016000172,54483.20488728 2022-10-19,18:26:19.000,292,11055462,-795,0,1666203978,13053.055950889997,179.92403799000022,54483.06514488 2022-10-19,18:26:20.000,292,11055546,-795,0,1666203979,13053.109841370002,179.93813624999893,54483.0371964 2022-10-19,18:26:21.000,292,11055548,-795,0,1666203980,13053.103105059992,179.93108711999957,54483.09309336001 2022-10-19,18:26:22.000,292,11055563,-795,0,1666203981,13053.062687199992,179.93813624999893,54483.02322216001 2022-10-19,18:26:23.000,292,11055560,-795,0,1666203982,13053.029005650002,179.9451853799983,54483.12104184001 2022-10-19,18:26:24.000,292,11055539,-795,0,1666203983,13053.076159819997,179.98043103000236,54483.22584864 2022-10-19,18:26:25.000,292,11055548,-795,0,1666203984,13053.136786609997,180.04387320000387,54483.20488728 2022-10-19,18:26:26.000,292,11055534,-795,0,1666203985,13053.082896129992,180.0579714600026,54483.19091304001 2022-10-19,18:26:27.000,292,11055464,-795,0,1666203986,13053.055950889997,180.1073153699981,54483.08610624 2022-10-19,18:26:28.000,292,11055498,-795,0,1666203987,13053.062687199992,180.21305232000304,54483.16296456 2022-10-19,18:26:29.000,292,11055500,-795,0,1666203988,13053.022269339992,180.22715058000176,54483.197900160005 2022-10-19,18:26:30.000,292,11055499,-795,0,1666203989,13053.062687199992,180.32583840000007,54483.197900160005 2022-10-19,18:26:31.000,292,11055536,-795,0,1666203990,13053.022269339992,180.417477089999,54483.197900160005 2022-10-19,18:26:32.000,292,11055542,-795,0,1666203991,13053.008796720002,180.54436143000203,54483.211874399996 2022-10-19,18:26:33.000,292,11055530,-795,0,1666203992,13053.015533029997,180.60075447000418,54483.197900160005 2022-10-19,18:26:34.000,292,11055544,-795,0,1666203993,13053.002060409992,180.6782949000044,54483.30969408001 2022-10-19,18:26:35.000,292,11055537,-795,0,1666203994,13053.015533029997,180.76993359000335,54483.29571984 2022-10-19,18:26:36.000,292,11055550,-795,0,1666203995,13053.049214580002,180.8968179299991,54483.30969408001 2022-10-19,18:26:37.000,292,11055543,-795,0,1666203996,13052.961642549992,180.9250144500038,54483.21886152001 2022-10-19,18:26:38.000,292,11055544,-795,0,1666203997,13053.008796720002,180.99550575000467,54483.39353952 2022-10-19,18:26:39.000,292,11055536,-795,0,1666203998,13053.042478269992,181.0730461800049,54483.46341072 2022-10-19,18:26:40.000,292,11055537,-795,0,1666203999,13053.002060409992,181.0589479199989,54483.44244936 2022-10-19,18:26:41.000,292,11055528,-795,0,1666204000,13052.975115169997,181.06599704999826,54483.49834632 2022-10-19,18:26:42.000,292,11055557,-795,0,1666204001,13052.954906239996,181.03780053000082,54483.46341072 2022-10-19,18:26:43.000,292,11055519,-795,0,1666204002,13052.948169930001,180.95321097000124,54483.47039784 2022-10-19,18:26:44.000,292,11055547,-795,0,1666204003,13052.880806829991,180.88976879999973,54483.44244936 2022-10-19,18:26:45.000,292,11055539,-795,0,1666204004,13052.820180039991,180.79813011000078,54483.414500880004 2022-10-19,18:26:46.000,292,11055512,-795,0,1666204005,13052.773025869996,180.72763880999992,54483.37257816 2022-10-19,18:26:47.000,292,11055556,-795,0,1666204006,13052.69892645999,180.58665620999818,54483.365591040005 2022-10-19,18:26:48.000,292,11055550,-795,0,1666204007,13052.631563359995,180.47387013000116,54483.35860392001 2022-10-19,18:26:49.000,292,11055534,-795,0,1666204008,13052.62482705,180.32583840000007,54483.44244936 2022-10-19,18:26:50.000,292,11055506,-795,0,1666204009,13052.55746394999,180.2201014500024,54483.47039784 2022-10-19,18:26:51.000,292,11055532,-795,0,1666204010,13052.48336454,180.0720697200013,54483.365591040005 2022-10-19,18:26:52.000,292,11055526,-795,0,1666204011,13052.348638339994,179.96633277000365,54483.28873272001 2022-10-19,18:26:53.000,292,11055537,-795,0,1666204012,13052.37558357999,179.86764494999807,54483.27475848 2022-10-19,18:26:54.000,292,11055505,-795,0,1666204013,13052.35537464999,179.8253501700019,54483.2817456 2022-10-19,18:26:55.000,292,11055542,-795,0,1666204014,13052.382319889999,179.74780974000168,54483.29571984 2022-10-19,18:26:56.000,292,11055528,-795,0,1666204015,13052.368847269994,179.68436757000018,54483.211874399996 2022-10-19,18:26:57.000,292,11055545,-795,0,1666204016,13052.389056199994,179.7125640900049,54483.16296456 2022-10-19,18:26:58.000,292,11055517,-795,0,1666204017,13052.449682989994,179.77600625999912,54483.246810000004 2022-10-19,18:26:59.000,292,11055551,-795,0,1666204018,13052.469891919995,179.7619080000004,54483.246810000004 2022-10-19,18:27:00.000,292,11055563,-795,0,1666204019,13052.51704608999,179.83239930000127,54483.2817456 2022-10-19,18:27:01.000,292,11055533,-795,0,1666204020,13052.58440919,179.90289060000214,54483.267771360006 2022-10-19,18:27:02.000,292,11055547,-795,0,1666204021,13052.64503598,179.96633277000365,54483.19091304001 2022-10-19,18:27:03.000,292,11055552,-795,0,1666204022,13052.70566277,180.10026623999875,54483.15597744 2022-10-19,18:27:04.000,292,11055555,-795,0,1666204023,13052.840388969991,180.17780666999897,54483.3516168 2022-10-19,18:27:05.000,292,11055584,-795,0,1666204024,13052.907752070001,180.29764188000263,54483.365591040005 2022-10-19,18:27:06.000,292,11055526,-795,0,1666204025,13052.968378860001,180.38223144000222,54483.33065544 2022-10-19,18:27:07.000,292,11055532,-795,0,1666204026,13052.975115169997,180.48091926000052,54483.30969408001 2022-10-19,18:27:08.000,292,11055507,-795,0,1666204027,13053.136786609997,180.5161649100046,54483.30969408001 2022-10-19,18:27:09.000,292,11055537,-795,0,1666204028,13053.150259230002,180.57255794999946,54483.37257816 2022-10-19,18:27:10.000,292,11055545,-795,0,1666204029,13053.143522919992,180.60075447000418,54483.414500880004 2022-10-19,18:27:11.000,292,11055523,-795,0,1666204030,13053.150259230002,180.6500983799997,54483.40052664 2022-10-19,18:27:12.000,292,11055577,-795,0,1666204031,13053.116577679997,180.6289509900016,54483.35860392001 2022-10-19,18:27:13.000,292,11055562,-795,0,1666204032,13053.049214580002,180.6289509900016,54483.39353952 2022-10-19,18:27:14.000,292,11055532,-795,0,1666204033,13053.076159819997,180.6148527300029,54483.38655240001 2022-10-19,18:27:15.000,292,11055513,-795,0,1666204034,13052.894279449996,180.60075447000418,54483.45642360001 2022-10-19,18:27:16.000,292,11055548,-795,0,1666204035,13052.793234799996,180.5020666499986,54483.379565279996 2022-10-19,18:27:17.000,292,11055550,-795,0,1666204036,13052.611354429995,180.43862448000436,54483.267771360006 2022-10-19,18:27:18.000,292,11055562,-795,0,1666204037,13052.60461812,180.34698578999814,54483.33764256001 2022-10-19,18:27:19.000,292,11055549,-795,0,1666204038,13052.55746394999,180.29059275000327,54483.44244936 2022-10-19,18:27:20.000,292,11055571,-795,0,1666204039,13052.47662822999,180.18485579999833,54483.44943648 2022-10-19,18:27:21.000,292,11055528,-795,0,1666204040,13052.348638339994,180.1566592800009,54483.414500880004 2022-10-19,18:27:22.000,292,11055530,-795,0,1666204041,13052.254329999989,180.06502059000195,54483.34462968 2022-10-19,18:27:23.000,292,11055503,-795,0,1666204042,13052.254329999989,179.973381900003,54483.365591040005 2022-10-19,18:27:24.000,292,11055519,-795,0,1666204043,13052.240857379998,179.95223450999765,54483.29571984 2022-10-19,18:27:25.000,292,11055559,-795,0,1666204044,13052.193703209989,179.90289060000214,54483.29571984 2022-10-19,18:27:26.000,292,11055557,-795,0,1666204045,13052.207175829994,179.8605958199987,54483.21886152001 2022-10-19,18:27:27.000,292,11055558,-795,0,1666204046,13052.220648449998,179.83944843000063,54483.1070676 2022-10-19,18:27:28.000,292,11055531,-795,0,1666204047,13052.234121069989,179.8746940800047,54483.09309336001 2022-10-19,18:27:29.000,292,11055524,-795,0,1666204048,13052.308220479994,179.83944843000063,54483.1070676 2022-10-19,18:27:30.000,292,11055520,-795,0,1666204049,13052.308220479994,179.85354668999935,54483.08610624 2022-10-19,18:27:31.000,292,11055543,-795,0,1666204050,13052.368847269994,179.92403799000022,54483.08610624 2022-10-19,18:27:32.000,292,11055522,-795,0,1666204051,13052.42273775,179.98043103000236,54482.97431232001 2022-10-19,18:27:33.000,292,11055546,-795,0,1666204052,13052.44294668,180.02272580999852,54482.89046688 2022-10-19,18:27:34.000,292,11055535,-795,0,1666204053,13052.550727639995,180.06502059000195,54482.9673252 2022-10-19,18:27:35.000,292,11055553,-795,0,1666204054,13052.60461812,180.19895406000433,54483.079119120004 2022-10-19,18:27:36.000,292,11055546,-795,0,1666204055,13052.7258717,180.16370841000025,54483.100080480006 2022-10-19,18:27:37.000,292,11055535,-795,0,1666204056,13052.65850859999,180.26239622999856,54483.07213200001 2022-10-19,18:27:38.000,292,11055537,-795,0,1666204057,13052.65850859999,180.27649449000455,54482.86950552 2022-10-19,18:27:39.000,292,11055487,-795,0,1666204058,13052.651772289995,180.34698578999814,54483.1070676 2022-10-19,18:27:40.000,292,11055524,-795,0,1666204059,13052.651772289995,180.38223144000222,54483.12104184001 2022-10-19,18:27:41.000,292,11055509,-795,0,1666204060,13052.62482705,180.43157534999773,54483.00924792 2022-10-19,18:27:42.000,292,11055536,-795,0,1666204061,13052.51704608999,180.42452621999837,54482.94636384 2022-10-19,18:27:43.000,292,11055584,-795,0,1666204062,13052.51704608999,180.4033788300003,54483.09309336001 2022-10-19,18:27:44.000,292,11055551,-795,0,1666204063,13052.490100849995,180.36108405000414,54483.100080480006 2022-10-19,18:27:45.000,292,11055557,-795,0,1666204064,13052.46315561,180.38223144000222,54483.08610624 2022-10-19,18:27:46.000,292,11055556,-795,0,1666204065,13052.41600143999,180.26944535999792,54483.13501608 2022-10-19,18:27:47.000,292,11055491,-795,0,1666204066,13052.186966899993,180.26239622999856,54483.0371964 2022-10-19,18:27:48.000,292,11055501,-795,0,1666204067,13052.207175829994,180.29059275000327,54483.030209280005 2022-10-19,18:27:49.000,292,11055557,-795,0,1666204068,13052.099394869998,180.35403492000478,54483.05117064001 2022-10-19,18:27:50.000,292,11055528,-795,0,1666204069,13052.220648449998,180.32583840000007,54483.079119120004 2022-10-19,18:27:51.000,292,11055569,-795,0,1666204070,13052.281275239999,180.23419971000112,54483.12104184001 2022-10-19,18:27:52.000,292,11055542,-795,0,1666204071,13052.368847269994,180.1214136300041,54483.14200320001 2022-10-19,18:27:53.000,292,11055559,-795,0,1666204072,13052.41600143999,180.0086275499998,54483.148990320005 2022-10-19,18:27:54.000,292,11055543,-795,0,1666204073,13052.50357347,179.86764494999807,54483.21886152001 2022-10-19,18:27:55.000,292,11055473,-795,0,1666204074,13052.510309779995,179.8112519100032,54483.21886152001 2022-10-19,18:27:56.000,292,11055588,-795,0,1666204075,13052.510309779995,179.6984658299989,54483.15597744 2022-10-19,18:27:57.000,292,11055508,-795,0,1666204076,13052.55746394999,179.60682713999995,54483.20488728 2022-10-19,18:27:58.000,292,11055548,-795,0,1666204077,13052.57767287999,179.52223758000036,54483.044183519996 2022-10-19,18:27:59.000,292,11055557,-795,0,1666204078,13052.60461812,179.47289367000485,54483.19091304001 2022-10-19,18:28:00.000,292,11055529,-795,0,1666204079,13052.67871752999,179.42354976000206,54483.23283576 2022-10-19,18:28:01.000,292,11055576,-795,0,1666204080,13052.64503598,179.37420584999927,54483.197900160005 2022-10-19,18:28:02.000,292,11055566,-795,0,1666204081,13052.64503598,179.3671567199999,54483.148990320005 2022-10-19,18:28:03.000,292,11055525,-795,0,1666204082,13052.60461812,179.32486194000376,54483.25379712 2022-10-19,18:28:04.000,292,11055545,-795,0,1666204083,13052.66524491,179.3530584600012,54483.16296456 2022-10-19,18:28:05.000,292,11055542,-795,0,1666204084,13052.570936569995,179.36010759000055,54483.1769388 2022-10-19,18:28:06.000,292,11055564,-795,0,1666204085,13052.530518709995,179.40240237000398,54483.09309336001 2022-10-19,18:28:07.000,292,11055524,-795,0,1666204086,13052.44294668,179.45879540999886,54483.079119120004 2022-10-19,18:28:08.000,292,11055551,-795,0,1666204087,13052.47662822999,179.46584453999822,54483.211874399996 2022-10-19,18:28:09.000,292,11055552,-795,0,1666204088,13052.41600143999,179.54338496999844,54483.19091304001 2022-10-19,18:28:10.000,292,11055543,-795,0,1666204089,13052.37558357999,179.6138762699993,54483.13501608 2022-10-19,18:28:11.000,292,11055544,-795,0,1666204090,13052.294747859989,179.6632201800021,54483.07213200001 2022-10-19,18:28:12.000,292,11055549,-795,0,1666204091,13052.220648449998,179.78305538999848,54482.96033808 2022-10-19,18:28:13.000,292,11055536,-795,0,1666204092,13052.173494279989,179.88174321000406,54482.99527368 2022-10-19,18:28:14.000,292,11055546,-795,0,1666204093,13052.213912139989,179.98748016000172,54483.00226080001 2022-10-19,18:28:15.000,292,11055546,-795,0,1666204094,13052.220648449998,180.01567667999916,54483.09309336001 2022-10-19,18:28:16.000,292,11055569,-795,0,1666204095,13052.261066309999,180.1214136300041,54483.100080480006 2022-10-19,18:28:17.000,292,11055523,-795,0,1666204096,13052.220648449998,180.21305232000304,54483.00226080001 2022-10-19,18:28:18.000,292,11055566,-795,0,1666204097,13052.294747859989,180.24829796999984,54483.030209280005 2022-10-19,18:28:19.000,292,11055516,-795,0,1666204098,13052.301484169999,180.2835436200039,54483.100080480006 2022-10-19,18:28:20.000,292,11055520,-795,0,1666204099,13052.281275239999,180.34698578999814,54483.0371964 2022-10-19,18:28:21.000,292,11055545,-795,0,1666204100,13052.341902029999,180.33288752999943,54483.079119120004 2022-10-19,18:28:22.000,292,11055532,-795,0,1666204101,13052.368847269994,180.3681331800035,54483.030209280005 2022-10-19,18:28:23.000,292,11055545,-795,0,1666204102,13052.362110959999,180.34698578999814,54482.99527368 2022-10-19,18:28:24.000,292,11055466,-795,0,1666204103,13052.368847269994,180.29764188000263,54483.0371964 2022-10-19,18:28:25.000,292,11055544,-795,0,1666204104,13052.45641929999,180.20600319000368,54483.16995168001 2022-10-19,18:28:26.000,292,11055561,-795,0,1666204105,13052.40252882,180.20600319000368,54483.06514488 2022-10-19,18:28:27.000,292,11055566,-795,0,1666204106,13052.382319889999,180.08616798000003,54483.044183519996 2022-10-19,18:28:28.000,292,11055565,-795,0,1666204107,13052.37558357999,179.99452929000108,54483.07213200001 2022-10-19,18:28:29.000,292,11055562,-795,0,1666204108,13052.33516571999,179.9099397300015,54483.01623504 2022-10-19,18:28:30.000,292,11055529,-795,0,1666204109,13052.314956789989,179.8746940800047,54483.100080480006 2022-10-19,18:28:31.000,292,11055535,-795,0,1666204110,13052.321693099999,179.7619080000004,54483.05117064001 2022-10-19,18:28:32.000,292,11055506,-795,0,1666204111,13052.328429409994,179.67731844000082,54483.15597744 2022-10-19,18:28:33.000,292,11055523,-795,0,1666204112,13052.267802619994,179.54338496999844,54483.1070676 2022-10-19,18:28:34.000,292,11055523,-795,0,1666204113,13052.213912139989,179.45879540999886,54482.98828656 2022-10-19,18:28:35.000,292,11055489,-795,0,1666204114,13052.153285349988,179.3671567199999,54482.99527368 2022-10-19,18:28:36.000,292,11055521,-795,0,1666204115,13052.173494279989,179.3178128100044,54482.98828656 2022-10-19,18:28:37.000,292,11055521,-795,0,1666204116,13052.139812729998,179.26141977000225,54482.862518400005 2022-10-19,18:28:38.000,292,11055520,-795,0,1666204117,13052.153285349988,179.21207585999946,54482.80662144001 2022-10-19,18:28:39.000,292,11055508,-795,0,1666204118,13052.052240700003,179.22617411999818,54482.86950552 2022-10-19,18:28:40.000,292,11055553,-795,0,1666204119,13052.112867489988,179.16273195000394,54482.95335096001 2022-10-19,18:28:41.000,292,11055550,-795,0,1666204120,13052.160021659998,179.13453542999923,54482.90444112001 2022-10-19,18:28:42.000,292,11055555,-795,0,1666204121,13052.119603799998,179.12748629999987,54482.95335096001 2022-10-19,18:28:43.000,292,11055515,-795,0,1666204122,13052.139812729998,179.06404412999836,54482.96033808 2022-10-19,18:28:44.000,292,11055565,-795,0,1666204123,13052.126340109993,179.13453542999923,54482.88347976001 2022-10-19,18:28:45.000,292,11055536,-795,0,1666204124,13052.146549039993,179.1063389100018,54482.92540248001 2022-10-19,18:28:46.000,292,11055544,-795,0,1666204125,13052.065713319993,179.09224065000308,54482.743737360004 2022-10-19,18:28:47.000,292,11055540,-795,0,1666204126,13052.126340109993,179.09224065000308,54482.83456992001 2022-10-19,18:28:48.000,292,11055616,-795,0,1666204127,13052.153285349988,179.13453542999923,54482.932389600006 2022-10-19,18:28:49.000,292,11055578,-795,0,1666204128,13052.261066309999,179.13453542999923,54483.06514488 2022-10-19,18:28:50.000,292,11055526,-795,0,1666204129,13052.267802619994,179.1204371700005,54483.0371964 2022-10-19,18:28:51.000,292,11055501,-795,0,1666204130,13052.153285349988,179.16273195000394,54482.897454 2022-10-19,18:28:52.000,292,11055562,-795,0,1666204131,13052.079185939998,179.17683021000266,54482.645917680005 2022-10-19,18:28:53.000,292,11055540,-795,0,1666204132,13052.173494279989,179.14863368999795,54482.932389600006 2022-10-19,18:28:54.000,292,11055477,-795,0,1666204133,13052.180230589998,179.2050267300001,54483.01623504 2022-10-19,18:28:55.000,292,11055506,-795,0,1666204134,13052.180230589998,179.17683021000266,54482.9673252 2022-10-19,18:28:56.000,292,11055558,-795,0,1666204135,13052.160021659998,179.2684689000016,54482.94636384 2022-10-19,18:28:57.000,292,11055516,-795,0,1666204136,13052.119603799998,179.27551803000097,54482.98828656 2022-10-19,18:28:58.000,292,11055543,-795,0,1666204137,13052.092658559988,179.31076367999776,54483.00924792 2022-10-19,18:28:59.000,292,11055537,-795,0,1666204138,13052.112867489988,179.29666541999904,54482.897454 2022-10-19,18:29:00.000,292,11055581,-795,0,1666204139,13052.018559149998,179.33896020000248,54482.84854416 2022-10-19,18:29:01.000,292,11055540,-795,0,1666204140,13052.018559149998,179.3671567199999,54482.93937672 2022-10-19,18:29:02.000,292,11055547,-795,0,1666204141,13051.897305569997,179.4799428000042,54482.96033808 2022-10-19,18:29:03.000,292,11055565,-795,0,1666204142,13051.930987120002,179.4517462799995,54482.9673252 2022-10-19,18:29:04.000,292,11055563,-795,0,1666204143,13051.944459739992,179.46584453999822,54483.030209280005 2022-10-19,18:29:05.000,292,11055544,-795,0,1666204144,13051.930987120002,179.52928670999972,54483.06514488 2022-10-19,18:29:06.000,292,11055510,-795,0,1666204145,13051.910778190002,179.515188450001,54483.030209280005 2022-10-19,18:29:07.000,292,11055488,-795,0,1666204146,13051.883832949992,179.55748323000444,54482.93937672 2022-10-19,18:29:08.000,292,11055519,-795,0,1666204147,13051.863624019992,179.5997780100006,54482.95335096001 2022-10-19,18:29:09.000,292,11055537,-795,0,1666204148,13051.870360330002,179.6138762699993,54482.9673252 2022-10-19,18:29:10.000,292,11055570,-795,0,1666204149,13051.883832949992,179.57158149000315,54482.981299440005 2022-10-19,18:29:11.000,292,11055558,-795,0,1666204150,13051.863624019992,179.5786306200025,54483.00226080001 2022-10-19,18:29:12.000,292,11055559,-795,0,1666204151,13051.836678779997,179.5786306200025,54482.96033808 2022-10-19,18:29:13.000,292,11055548,-795,0,1666204152,13051.856887709997,179.55748323000444,54482.94636384 2022-10-19,18:29:14.000,292,11055587,-795,0,1666204153,13051.870360330002,179.5504340999978,54483.01623504 2022-10-19,18:29:15.000,292,11055513,-795,0,1666204154,13051.890569260002,179.50813932000165,54483.01623504 2022-10-19,18:29:16.000,292,11055518,-795,0,1666204155,13051.843415089992,179.5010901900023,54483.00924792 2022-10-19,18:29:17.000,292,11055535,-795,0,1666204156,13051.856887709997,179.44469715000014,54482.89046688 2022-10-19,18:29:18.000,292,11055549,-795,0,1666204157,13051.856887709997,179.4165006300027,54482.84155704 2022-10-19,18:29:19.000,292,11055532,-795,0,1666204158,13051.904041879992,179.33896020000248,54482.84854416 2022-10-19,18:29:20.000,292,11055555,-795,0,1666204159,13051.971404980002,179.33191107000312,54482.93937672 2022-10-19,18:29:21.000,292,11055525,-795,0,1666204160,13051.991613910002,179.29666541999904,54482.97431232001 2022-10-19,18:29:22.000,292,11055561,-795,0,1666204161,13051.964668669993,179.24027238000417,54482.9673252 2022-10-19,18:29:23.000,292,11055496,-795,0,1666204162,13052.011822840002,179.15568282000459,54482.897454 2022-10-19,18:29:24.000,292,11055554,-795,0,1666204163,13051.984877599993,179.12748629999987,54482.93937672 2022-10-19,18:29:25.000,292,11055531,-795,0,1666204164,13052.011822840002,179.07109325999772,54482.89046688 2022-10-19,18:29:26.000,292,11055569,-795,0,1666204165,13051.984877599993,179.09224065000308,54482.84155704 2022-10-19,18:29:27.000,292,11055525,-795,0,1666204166,13052.011822840002,179.07109325999772,54482.78566008001 2022-10-19,18:29:28.000,292,11055516,-795,0,1666204167,13052.058977009998,179.056994999999,54482.981299440005 2022-10-19,18:29:29.000,292,11055585,-795,0,1666204168,13052.085922249993,179.07109325999772,54483.00924792 2022-10-19,18:29:30.000,292,11055554,-795,0,1666204169,13052.112867489988,179.13453542999923,54483.044183519996 2022-10-19,18:29:31.000,292,11055554,-795,0,1666204170,13052.079185939998,179.19092847000138,54482.95335096001 2022-10-19,18:29:32.000,292,11055575,-795,0,1666204171,13052.032031770003,179.21207585999946,54482.85553128001 2022-10-19,18:29:33.000,292,11055515,-795,0,1666204172,13052.065713319993,179.26141977000225,54482.8275828 2022-10-19,18:29:34.000,292,11055498,-795,0,1666204173,13052.065713319993,179.3178128100044,54482.9673252 2022-10-19,18:29:35.000,292,11055540,-795,0,1666204174,13052.092658559988,179.43059889000142,54482.92540248001 2022-10-19,18:29:36.000,292,11055568,-795,0,1666204175,13052.065713319993,179.45879540999886,54482.91841536 2022-10-19,18:29:37.000,292,11055542,-795,0,1666204176,13052.058977009998,179.48699193000357,54482.91841536 2022-10-19,18:29:38.000,292,11055532,-795,0,1666204177,13052.119603799998,179.54338496999844,54483.0371964 2022-10-19,18:29:39.000,292,11055566,-795,0,1666204178,13052.126340109993,179.57158149000315,54483.044183519996 2022-10-19,18:29:50.000,292,11055557,-795,0,1666204189,13052.032031770003,179.32486194000376,54483.11405472 2022-10-19,18:29:51.000,292,11055606,-795,0,1666204190,13051.978141289997,179.26141977000225,54483.1070676 2022-10-19,18:29:52.000,292,11055536,-795,0,1666204191,13051.937723429997,179.24027238000417,54483.09309336001 2022-10-19,18:29:53.000,292,11055559,-795,0,1666204192,13051.897305569997,179.17683021000266,54483.15597744 2022-10-19,18:29:54.000,292,11055547,-795,0,1666204193,13051.944459739992,179.12748629999987,54483.18392592 2022-10-19,18:29:55.000,292,11055511,-795,0,1666204194,13051.890569260002,179.12748629999987,54483.12104184001 2022-10-19,18:29:56.000,292,11055557,-795,0,1666204195,13051.863624019992,179.09928978000244,54483.16296456 2022-10-19,18:29:57.000,292,11055541,-795,0,1666204196,13051.776051989997,179.08519152000372,54483.12104184001 2022-10-19,18:29:58.000,292,11055535,-795,0,1666204197,13051.809733540002,179.07109325999772,54483.079119120004 2022-10-19,18:29:59.000,292,11055543,-795,0,1666204198,13051.843415089992,179.0428967400003,54483.1769388 2022-10-19,18:30:00.000,292,11055566,-795,0,1666204199,13051.850151400002,179.04994586999965,54483.19091304001 2022-10-19,18:30:01.000,292,11055592,-795,0,1666204200,13051.850151400002,179.09224065000308,54483.19091304001 2022-10-19,18:30:02.000,292,11055557,-795,0,1666204201,13051.863624019992,179.056994999999,54483.246810000004 2022-10-19,18:30:03.000,292,11055470,-795,0,1666204202,13051.890569260002,179.09928978000244,54483.27475848 2022-10-19,18:30:04.000,292,11055584,-795,0,1666204203,13051.809733540002,179.1063389100018,54483.26078424001 2022-10-19,18:30:05.000,292,11055562,-795,0,1666204204,13051.843415089992,179.15568282000459,54483.28873272001 2022-10-19,18:30:06.000,292,11055538,-795,0,1666204205,13051.843415089992,179.12748629999987,54483.16296456 2022-10-19,18:30:07.000,292,11055587,-795,0,1666204206,13051.836678779997,179.19797760000074,54483.197900160005 2022-10-19,18:30:08.000,292,11055564,-795,0,1666204207,13051.870360330002,179.22617411999818,54483.2817456 2022-10-19,18:30:09.000,292,11055552,-795,0,1666204208,13051.944459739992,179.24732151000353,54483.34462968 2022-10-19,18:30:10.000,292,11055548,-795,0,1666204209,13051.910778190002,179.31076367999776,54483.38655240001 2022-10-19,18:30:11.000,292,11055520,-795,0,1666204210,13051.930987120002,179.40945150000334,54483.28873272001 2022-10-19,18:30:12.000,292,11055541,-795,0,1666204211,13051.917514499997,179.46584453999822,54483.18392592 2022-10-19,18:30:13.000,292,11055479,-795,0,1666204212,13051.951196050002,179.50813932000165,54483.33065544 2022-10-19,18:30:14.000,292,11055543,-795,0,1666204213,13051.991613910002,179.55748323000444,54483.37257816 2022-10-19,18:30:15.000,292,11055518,-795,0,1666204214,13051.998350219998,179.64912192000338,54483.3516168 2022-10-19,18:30:16.000,292,11055525,-795,0,1666204215,13051.998350219998,179.67026931000146,54483.316681200005 2022-10-19,18:30:17.000,292,11055551,-795,0,1666204216,13052.045504389993,179.7125640900049,54483.33065544 2022-10-19,18:30:18.000,292,11055564,-795,0,1666204217,13052.106131179993,179.76895712999976,54483.35860392001 2022-10-19,18:30:19.000,292,11055518,-795,0,1666204218,13052.173494279989,179.76895712999976,54483.39353952 2022-10-19,18:30:20.000,292,11055520,-795,0,1666204219,13052.133076419988,179.79010451999784,54483.38655240001 2022-10-19,18:30:21.000,292,11055520,-795,0,1666204220,13052.160021659998,179.7619080000004,54483.40052664 2022-10-19,18:30:22.000,292,11055554,-795,0,1666204221,13052.112867489988,179.75485887000104,54483.35860392001 2022-10-19,18:30:23.000,292,11055554,-795,0,1666204222,13052.160021659998,179.7266623500036,54483.37257816 2022-10-19,18:30:24.000,292,11055550,-795,0,1666204223,13052.193703209989,179.6984658299989,54483.533281920005 2022-10-19,18:30:25.000,292,11055550,-795,0,1666204224,13052.180230589998,179.62797452999803,54483.4913592 2022-10-19,18:30:26.000,292,11055524,-795,0,1666204225,13052.186966899993,179.515188450001,54483.51232056 2022-10-19,18:30:27.000,292,11055509,-795,0,1666204226,13052.227384759994,179.43764802000078,54483.47039784 2022-10-19,18:30:28.000,292,11055514,-795,0,1666204227,13052.106131179993,179.28961628999969,54483.33065544 2022-10-19,18:30:29.000,292,11055496,-795,0,1666204228,13052.166757969993,179.1697810800033,54483.42847512001 2022-10-19,18:30:30.000,292,11055546,-795,0,1666204229,13052.166757969993,179.09928978000244,54483.47039784 2022-10-19,18:30:31.000,292,11055577,-795,0,1666204230,13052.146549039993,178.93011066000327,54483.38655240001 2022-10-19,18:30:32.000,292,11055542,-795,0,1666204231,13052.099394869998,178.80322632000025,54483.45642360001 2022-10-19,18:30:33.000,292,11055547,-795,0,1666204232,13052.126340109993,178.69044024000323,54483.39353952 2022-10-19,18:30:34.000,292,11055542,-795,0,1666204233,13052.186966899993,178.5847032899983,54483.435462240006 2022-10-19,18:30:35.000,292,11055530,-795,0,1666204234,13052.146549039993,178.5001137299987,54483.39353952 2022-10-19,18:30:36.000,292,11055506,-795,0,1666204235,13052.139812729998,178.42257329999848,54483.40751376001 2022-10-19,18:30:37.000,292,11055487,-795,0,1666204236,13052.079185939998,178.3379837399989,54483.33764256001 2022-10-19,18:30:38.000,292,11055526,-795,0,1666204237,13052.153285349988,178.28159070000402,54483.29571984 2022-10-19,18:30:39.000,292,11055578,-795,0,1666204238,13052.139812729998,178.26044330999866,54483.44943648 2022-10-19,18:30:40.000,292,11055562,-795,0,1666204239,13052.200439519998,178.2040502700038,54483.51232056 2022-10-19,18:30:41.000,292,11055607,-795,0,1666204240,13052.133076419988,178.14060810000228,54483.15597744 2022-10-19,18:30:42.000,292,11055559,-795,0,1666204241,13052.146549039993,178.18290287999844,54483.35860392001 2022-10-19,18:30:43.000,292,11055499,-795,0,1666204242,13052.207175829994,178.17585374999908,54483.52629480001 2022-10-19,18:30:44.000,292,11055535,-795,0,1666204243,13052.220648449998,178.23224679000123,54483.42847512001 2022-10-19,18:30:45.000,292,11055555,-795,0,1666204244,13052.193703209989,178.1899520099978,54483.42847512001 2022-10-19,18:30:46.000,292,11055621,-795,0,1666204245,13052.160021659998,178.18290287999844,54483.3516168 2022-10-19,18:30:47.000,292,11055563,-795,0,1666204246,13052.146549039993,178.2392959200006,54483.34462968 2022-10-19,18:30:48.000,292,11055545,-795,0,1666204247,13052.227384759994,178.22519766000187,54483.51930768 2022-10-19,18:30:49.000,292,11055554,-795,0,1666204248,13052.247593689994,178.2392959200006,54483.533281920005 2022-10-19,18:30:50.000,292,11055528,-795,0,1666204249,13052.281275239999,178.24634504999995,54483.58917888 2022-10-19,18:30:51.000,292,11055469,-795,0,1666204250,13052.294747859989,178.30978722000145,54483.51232056 2022-10-19,18:30:52.000,292,11055565,-795,0,1666204251,13052.227384759994,178.3661802600036,54483.421488 2022-10-19,18:30:53.000,292,11055496,-795,0,1666204252,13052.267802619994,178.38732765000168,54483.40751376001 2022-10-19,18:30:54.000,292,11055513,-795,0,1666204253,13052.348638339994,178.42257329999848,54483.51930768 2022-10-19,18:30:55.000,292,11055564,-795,0,1666204254,13052.382319889999,178.42257329999848,54483.533281920005 2022-10-19,18:30:56.000,292,11055579,-795,0,1666204255,13052.43621036999,178.45781895000255,54483.42847512001 2022-10-19,18:30:57.000,292,11055580,-795,0,1666204256,13052.44294668,178.52126112000406,54483.435462240006 2022-10-19,18:30:58.000,292,11055586,-795,0,1666204257,13052.490100849995,178.53535938000277,54483.582191760004 2022-10-19,18:30:59.000,292,11055485,-795,0,1666204258,13052.58440919,178.55650677000085,54483.5612304 2022-10-19,18:31:00.000,292,11055574,-795,0,1666204259,13052.58440919,178.60585068000364,54483.50533344001 2022-10-19,18:31:01.000,292,11055554,-795,0,1666204260,13052.64503598,178.5847032899983,54483.56821752 2022-10-19,18:31:02.000,292,11055550,-795,0,1666204261,13052.64503598,178.612899810003,54483.4913592 2022-10-19,18:31:03.000,292,11055566,-795,0,1666204262,13052.692190149995,178.65519458999916,54483.51930768 2022-10-19,18:31:04.000,292,11055584,-795,0,1666204263,13052.78649849,178.66929284999787,54483.61014024 2022-10-19,18:31:05.000,292,11055549,-795,0,1666204264,13052.813443729996,178.66929284999787,54483.63808872 2022-10-19,18:31:06.000,292,11055553,-795,0,1666204265,13052.813443729996,178.63404720000108,54483.65905008 2022-10-19,18:31:07.000,292,11055576,-795,0,1666204266,13052.813443729996,178.64109633000044,54483.62411448001 2022-10-19,18:31:08.000,292,11055517,-795,0,1666204267,13052.847125280001,178.63404720000108,54483.57520464001 2022-10-19,18:31:09.000,292,11055535,-795,0,1666204268,13052.914488379996,178.5847032899983,54483.56821752 2022-10-19,18:31:10.000,292,11055566,-795,0,1666204269,13052.921224689992,178.55650677000085,54483.62411448001 2022-10-19,18:31:11.000,292,11055521,-795,0,1666204270,13052.921224689992,178.47191721000127,54483.64507584001 2022-10-19,18:31:12.000,292,11055509,-795,0,1666204271,13052.927961000001,178.44372069000383,54483.54026904 2022-10-19,18:31:13.000,292,11055538,-795,0,1666204272,13052.927961000001,178.38027852000232,54483.62411448001 2022-10-19,18:31:14.000,292,11055576,-795,0,1666204273,13053.022269339992,178.33093460999953,54483.603153120006 2022-10-19,18:31:15.000,292,11055513,-715,0,1666204274,13052.995324099997,178.26749243999802,54483.603153120006 2022-10-19,18:31:16.000,292,11055551,-795,0,1666204275,13053.008796720002,178.2392959200006,54483.61712736 2022-10-19,18:31:17.000,292,11055559,-795,0,1666204276,13052.975115169997,178.14765723000164,54483.56821752 2022-10-19,18:31:18.000,292,11055567,-795,0,1666204277,13052.954906239996,178.11241158000485,54483.547256159996 2022-10-19,18:31:19.000,292,11055520,-795,0,1666204278,13053.015533029997,178.09831331999885,54483.67302432001 2022-10-19,18:31:20.000,292,11055564,-795,0,1666204279,13053.042478269992,178.07716593000077,54483.64507584001 2022-10-19,18:31:21.000,292,11055525,-795,0,1666204280,13053.049214580002,178.08421506000013,54483.63808872 2022-10-19,18:31:22.000,292,11055563,-795,0,1666204281,13053.055950889997,177.97847811000247,54483.56821752 2022-10-19,18:31:23.000,292,11055510,-795,0,1666204282,13053.076159819997,177.9432324599984,54483.582191760004 2022-10-19,18:31:24.000,292,11055574,-795,0,1666204283,13053.123313989992,177.98552724000183,54483.55424328001 2022-10-19,18:31:25.000,292,11055577,-795,0,1666204284,13053.143522919992,177.96437985000375,54483.61712736 2022-10-19,18:31:26.000,292,11055586,-795,0,1666204285,13053.170468160002,177.9714289800031,54483.58917888 2022-10-19,18:31:27.000,292,11055549,-795,0,1666204286,13053.170468160002,177.95028158999776,54483.68699856 2022-10-19,18:31:28.000,292,11055575,-795,0,1666204287,13053.251303880003,177.95028158999776,54483.70795992 2022-10-19,18:31:29.000,292,11055563,-795,0,1666204288,13053.325403289993,177.90093768000224,54483.70795992 2022-10-19,18:31:30.000,292,11055596,-795,0,1666204289,13053.352348529988,177.8445446400001,54483.65905008 2022-10-19,18:31:31.000,292,11055571,-795,0,1666204290,13053.412975319989,177.81634812000266,54483.67302432001 2022-10-19,18:31:32.000,292,11055601,-795,0,1666204291,13053.392766389989,177.79520073000458,54483.58917888 2022-10-19,18:31:33.000,292,11055526,-795,0,1666204292,13053.446656869994,177.68241465000028,54483.5612304 2022-10-19,18:31:34.000,292,11055565,-795,0,1666204293,13053.55443782999,177.68241465000028,54483.65905008 2022-10-19,18:31:35.000,292,11055540,-795,0,1666204294,13053.59485568999,177.6471690000035,54483.63808872 2022-10-19,18:31:36.000,292,11055597,-715,0,1666204295,13053.61506461999,177.58372683000198,54483.49834632 2022-10-19,18:31:37.000,292,11055595,-795,0,1666204296,13053.668955099994,177.4991372700024,54483.56821752 2022-10-19,18:31:38.000,292,11055544,-795,0,1666204297,13053.70263665,177.50618640000175,54483.63808872 2022-10-19,18:31:39.000,292,11055570,-795,0,1666204298,13053.75652712999,177.42864597000153,54483.67302432001 2022-10-19,18:31:40.000,292,11055593,-795,0,1666204299,13053.790208679995,177.39340032000473,54483.61712736 2022-10-19,18:31:41.000,292,11055578,-795,0,1666204300,13053.790208679995,177.3511055400013,54483.652062960005 2022-10-19,18:31:42.000,292,11055519,-795,0,1666204301,13053.769999749995,177.34405641000194,54483.421488 2022-10-19,18:31:43.000,292,11055558,-795,0,1666204302,13053.77673605999,177.37225292999938,54483.51930768 2022-10-19,18:31:44.000,292,11055558,-795,0,1666204303,13053.911462259995,177.36520380000002,54483.68699856 2022-10-19,18:31:45.000,292,11055541,-795,0,1666204304,13053.93840749999,177.34405641000194,54483.74289552001 2022-10-19,18:31:46.000,292,11055541,-795,0,1666204305,13053.91819856999,177.37225292999938,54483.79879248 2022-10-19,18:31:47.000,292,11055559,-795,0,1666204306,13053.90472595,177.3863511899981,54483.63808872 2022-10-19,18:31:48.000,292,11055578,-795,0,1666204307,13053.92493488,177.4497933599996,54483.68699856 2022-10-19,18:31:49.000,292,11055502,-795,0,1666204308,13053.91819856999,177.54143204999855,54483.79180536001 2022-10-19,18:31:50.000,292,11055556,-795,0,1666204309,13053.95861642999,177.55553031000454,54483.79180536001 2022-10-19,18:31:51.000,292,11055536,-795,0,1666204310,13053.91819856999,177.61897247999877,54483.82674096 2022-10-19,18:31:52.000,292,11055553,-795,0,1666204311,13053.891253329995,177.68241465000028,54483.77783112 2022-10-19,18:31:53.000,292,11055525,-795,0,1666204312,13053.891253329995,177.7811024699986,54483.91058640001 2022-10-19,18:31:54.000,292,11055545,-795,0,1666204313,13053.97882535999,177.80224986000394,54483.917573520004 2022-10-19,18:31:55.000,292,11055497,-795,0,1666204314,13053.92493488,177.8727411600048,54483.945522 2022-10-19,18:31:56.000,292,11055548,-795,0,1666204315,13053.91819856999,177.91503594000096,54483.84770232 2022-10-19,18:31:57.000,292,11055531,-795,0,1666204316,13053.84409916,178.0066746299999,54483.82674096 2022-10-19,18:31:58.000,292,11055568,-795,0,1666204317,13053.92493488,178.07011680000141,54483.83372808 2022-10-19,18:31:59.000,292,11055528,-795,0,1666204318,13053.94514381,178.1194607100042,54483.987444720005 2022-10-19,18:32:00.000,292,11055547,-795,0,1666204319,13053.972089049996,178.16880461999972,54483.97347048 2022-10-19,18:32:01.000,292,11055586,-795,0,1666204320,13053.951880119996,178.2040502700038,54484.02238032 2022-10-19,18:32:02.000,292,11055559,-795,0,1666204321,13054.02597953,178.26044330999866,54484.00141896 2022-10-19,18:32:03.000,292,11055498,-795,0,1666204322,13053.97882535999,178.27454157000466,54483.92456064 2022-10-19,18:32:04.000,292,11055581,-795,0,1666204323,13053.999034289991,178.35913113000424,54483.917573520004 2022-10-19,18:32:05.000,292,11055480,-795,0,1666204324,13054.073133699996,178.35913113000424,54484.0153932 2022-10-19,18:32:06.000,292,11055544,-795,0,1666204325,13054.127024180001,178.29568896000274,54484.05731592001 2022-10-19,18:32:07.000,292,11055594,-795,0,1666204326,13054.127024180001,178.33093460999953,54484.09225152 2022-10-19,18:32:08.000,292,11055553,-795,0,1666204327,13054.160705729992,178.3379837399989,54484.04334168 2022-10-19,18:32:09.000,292,11055507,-795,0,1666204328,13054.167442040001,178.30978722000145,54484.09225152 2022-10-19,18:32:10.000,292,11055572,-795,0,1666204329,13054.275222999997,178.23224679000123,54484.16212272 2022-10-19,18:32:11.000,292,11055471,-795,0,1666204330,13054.261750379992,178.23224679000123,54484.13417424 2022-10-19,18:32:12.000,292,11055584,-795,0,1666204331,13054.268486690002,178.154706360001,54483.938534880006 2022-10-19,18:32:13.000,292,11055524,-795,0,1666204332,13054.308904550002,178.154706360001,54483.96648336 2022-10-19,18:32:14.000,292,11055510,-795,0,1666204333,13054.329113480002,178.1194607100042,54483.96648336 2022-10-19,18:32:15.000,292,11055528,-795,0,1666204334,13054.389740270002,178.0560185400027,54484.07827728001 2022-10-19,18:32:16.000,292,11055513,-795,0,1666204335,13054.443630749993,177.9714289800031,54484.036354560005 2022-10-19,18:32:17.000,292,11055573,-795,0,1666204336,13054.477312299998,177.91503594000096,54484.04334168 2022-10-19,18:32:18.000,292,11055558,-795,0,1666204337,13054.470575990003,177.8727411600048,54483.91058640001 2022-10-19,18:32:19.000,292,11055568,-795,0,1666204338,13054.517730159998,177.85159376999945,54483.987444720005 2022-10-19,18:32:20.000,292,11055556,-795,0,1666204339,13054.585093259993,177.76700420999987,54483.96648336 2022-10-19,18:32:21.000,292,11055577,-795,0,1666204340,13054.544675399993,177.7599550800005,54483.97347048 2022-10-19,18:32:22.000,292,11055562,-795,0,1666204341,13054.551411709988,177.696512909999,54483.90359928 2022-10-19,18:32:23.000,292,11055573,-795,0,1666204342,13054.510993849988,177.62602160999813,54483.96648336 2022-10-19,18:32:24.000,292,11055559,-795,0,1666204343,13054.531202779988,177.58372683000198,54484.050328799996 2022-10-19,18:32:25.000,292,11055565,-795,0,1666204344,13054.497521229998,177.5132355300011,54484.05731592001 2022-10-19,18:32:26.000,292,11055512,-795,0,1666204345,13054.537939089998,177.48503901000367,54484.07827728001 2022-10-19,18:32:27.000,292,11055483,-795,0,1666204346,13054.369531340002,177.40749858000345,54483.96648336 2022-10-19,18:32:28.000,292,11055485,-795,0,1666204347,13054.383003959992,177.36520380000002,54484.0153932 2022-10-19,18:32:29.000,292,11055520,-795,0,1666204348,13054.261750379992,177.32290902000386,54484.02936744001 2022-10-19,18:32:30.000,292,11055551,-795,0,1666204349,13054.268486690002,177.29471249999915,54484.050328799996 2022-10-19,18:32:31.000,292,11055574,-795,0,1666204350,13054.153969419996,177.27356511000107,54484.02238032 2022-10-19,18:32:32.000,292,11055536,-795,0,1666204351,13054.079870009991,177.24536859000364,54483.98045760001 2022-10-19,18:32:33.000,292,11055539,-795,0,1666204352,13053.911462259995,177.1889755500015,54483.92456064 2022-10-19,18:32:34.000,292,11055536,-795,0,1666204353,13053.992297979996,177.1678281600034,54484.02936744001 2022-10-19,18:32:35.000,292,11055544,-795,0,1666204354,13053.88451702,177.09733686000254,54484.0153932 2022-10-19,18:32:36.000,292,11055517,-795,0,1666204355,13053.87778070999,177.1043859900019,54483.987444720005 2022-10-19,18:32:37.000,292,11055567,-795,0,1666204356,13053.78347237,177.11848425000062,54483.92456064 2022-10-19,18:32:38.000,292,11055545,-795,0,1666204357,13053.77673605999,177.11143512000126,54483.8756508 2022-10-19,18:32:39.000,292,11055555,-795,0,1666204358,13053.749790819995,177.14668076999806,54483.98045760001 2022-10-19,18:32:40.000,292,11055540,-795,0,1666204359,13053.75652712999,177.16077903000405,54484.02238032 2022-10-19,18:32:41.000,292,11055543,-795,0,1666204360,13053.66221879,177.2030738100002,54483.987444720005 2022-10-19,18:32:42.000,292,11055518,-795,0,1666204361,13053.668955099994,177.22422119999828,54483.90359928 2022-10-19,18:32:43.000,292,11055550,-795,0,1666204362,13053.608328309994,177.28061424000043,54483.868663680005 2022-10-19,18:32:44.000,292,11055528,-795,0,1666204363,13053.62180093,177.32290902000386,54483.86167656001 2022-10-19,18:32:45.000,292,11055537,-795,0,1666204364,13053.66221879,177.37930205999874,54484.02238032 2022-10-19,18:32:46.000,292,11055575,-795,0,1666204365,13053.62180093,177.42159684000217,54483.96648336 2022-10-19,18:32:47.000,292,11055511,-795,0,1666204366,13053.628537239994,177.48503901000367,54483.97347048 2022-10-19,18:32:48.000,292,11055537,-795,0,1666204367,13053.57464675999,177.5343829199992,54483.88962504001 2022-10-19,18:32:49.000,292,11055549,-795,0,1666204368,13053.648746169994,177.61192334999942,54484.05731592001 2022-10-19,18:32:50.000,292,11055527,-795,0,1666204369,13053.628537239994,177.65421813000285,54484.04334168 2022-10-19,18:32:51.000,292,11055500,-795,0,1666204370,13053.527492589994,177.67536552000092,54484.05731592001 2022-10-19,18:32:52.000,292,11055561,-795,0,1666204371,13053.514019969989,177.7247094300037,54483.917573520004 2022-10-19,18:32:53.000,292,11055558,-795,0,1666204372,13053.507283659994,177.7599550800005,54484.02936744001 2022-10-19,18:32:54.000,292,11055548,-795,0,1666204373,13053.466865799994,177.7811024699986,54483.88962504001 2022-10-19,18:32:55.000,292,11055557,-795,0,1666204374,13053.473602109989,177.7599550800005,54483.96648336 2022-10-19,18:32:56.000,292,11055561,-795,0,1666204375,13053.493811039989,177.7599550800005,54484.09923864001 2022-10-19,18:32:57.000,292,11055519,-795,0,1666204376,13053.426447939994,177.70356203999836,54484.0153932 2022-10-19,18:32:58.000,292,11055516,-795,0,1666204377,13053.386030079993,177.67536552000092,54483.917573520004 2022-10-19,18:32:59.000,292,11055549,-795,0,1666204378,13053.298458049998,177.59077596000134,54483.81276672001 2022-10-19,18:33:00.000,292,11055607,-795,0,1666204379,13053.284985429993,177.5978250900007,54483.77783112 2022-10-19,18:33:01.000,292,11055553,-795,0,1666204380,13053.305194359993,177.49208814000303,54483.88962504001 2022-10-19,18:33:02.000,292,11055570,-795,0,1666204381,13053.284985429993,177.43569510000088,54483.749882640004 2022-10-19,18:33:03.000,292,11055531,-795,0,1666204382,13053.278249119998,177.33700728000258,54483.74289552001 2022-10-19,18:33:04.000,292,11055552,-795,0,1666204383,13053.345612219993,177.3017616299985,54483.79879248 2022-10-19,18:33:05.000,292,11055542,-795,0,1666204384,13053.345612219993,177.17487729000277,54483.78481824 2022-10-19,18:33:06.000,292,11055515,-795,0,1666204385,13053.359084839998,177.06209120999847,54483.78481824 2022-10-19,18:33:07.000,292,11055544,-795,0,1666204386,13053.311930669988,176.96340339000017,54483.6660372 2022-10-19,18:33:08.000,292,11055528,-795,0,1666204387,13053.318666979998,176.87881383000058,54483.61712736 2022-10-19,18:33:09.000,292,11055554,-795,0,1666204388,13053.298458049998,176.82242078999843,54483.74289552001 2022-10-19,18:33:10.000,292,11055568,-795,0,1666204389,13053.291721739988,176.73783122999885,54483.68699856 2022-10-19,18:33:11.000,292,11055575,-795,0,1666204390,13053.278249119998,176.6461925399999,54483.61712736 2022-10-19,18:33:12.000,292,11055523,-795,0,1666204391,13053.183940779993,176.65324166999926,54483.6311016 2022-10-19,18:33:13.000,292,11055526,-795,0,1666204392,13053.217622329998,176.5968486300044,54483.61712736 2022-10-19,18:33:14.000,292,11055553,-795,0,1666204393,13053.244567569993,176.61799602000247,54483.72193416001 2022-10-19,18:33:15.000,292,11055541,-795,0,1666204394,13053.217622329998,176.61799602000247,54483.652062960005 2022-10-19,18:33:16.000,292,11055550,-795,0,1666204395,13053.143522919992,176.65324166999926,54483.67302432001 2022-10-19,18:33:17.000,292,11055516,-795,0,1666204396,13053.055950889997,176.63209428000118,54483.61014024 2022-10-19,18:33:18.000,292,11055547,-795,0,1666204397,13053.035741959997,176.70258558000205,54483.582191760004 2022-10-19,18:33:19.000,292,11055576,-795,0,1666204398,13053.035741959997,176.6955364500027,54483.6660372 2022-10-19,18:33:20.000,292,11055525,-795,0,1666204399,13052.988587790001,176.78012601000228,54483.68699856 2022-10-19,18:33:21.000,292,11055563,-795,0,1666204400,13052.954906239996,176.794224270001,54483.63808872 2022-10-19,18:33:22.000,292,11055543,-795,0,1666204401,13052.901015759991,176.85061731000314,54483.62411448001 2022-10-19,18:33:23.000,292,11055515,-795,0,1666204402,13052.894279449996,176.87881383000058,54483.700972800005 2022-10-19,18:33:24.000,292,11055522,-795,0,1666204403,13052.820180039991,176.92815774000337,54483.68699856 2022-10-19,18:33:25.000,292,11055512,-795,0,1666204404,13052.799971109991,176.94930513000145,54483.6660372 2022-10-19,18:33:26.000,292,11055521,-795,0,1666204405,13052.75955324999,177.0056981700036,54483.603153120006 2022-10-19,18:33:27.000,292,11055524,-795,0,1666204406,13052.71913538999,177.04799294999975,54483.68699856 2022-10-19,18:33:28.000,292,11055536,-795,0,1666204407,13052.67871752999,177.06914033999783,54483.652062960005 2022-10-19,18:33:29.000,292,11055532,-795,0,1666204408,13052.671981219995,177.06209120999847,54483.61014024 2022-10-19,18:33:30.000,292,11055562,-795,0,1666204409,13052.64503598,177.06914033999783,54483.68001144 2022-10-19,18:33:31.000,292,11055543,-795,0,1666204410,13052.60461812,177.08323860000382,54483.61712736 2022-10-19,18:33:32.000,292,11055561,-795,0,1666204411,13052.49683715999,177.04799294999975,54483.50533344001 2022-10-19,18:33:33.000,292,11055570,-795,0,1666204412,13052.46315561,177.01274730000296,54483.44244936 2022-10-19,18:33:34.000,292,11055594,-795,0,1666204413,13052.39579250999,176.92815774000337,54483.51930768 2022-10-19,18:33:35.000,292,11055549,-795,0,1666204414,13052.409265129994,176.87176470000122,54483.58917888 2022-10-19,18:33:36.000,292,11055569,-795,0,1666204415,13052.40252882,176.794224270001,54483.61014024 2022-10-19,18:33:37.000,292,11055525,-795,0,1666204416,13052.41600143999,176.71668384000077,54483.652062960005 2022-10-19,18:33:38.000,292,11055526,-795,0,1666204417,13052.348638339994,176.68848732000333,54483.62411448001 2022-10-19,18:33:39.000,292,11055538,-795,0,1666204418,13052.341902029999,176.62504515000182,54483.603153120006 2022-10-19,18:33:40.000,292,11055474,-795,0,1666204419,13052.261066309999,176.63914341000054,54483.582191760004 2022-10-19,18:33:41.000,292,11055565,-795,0,1666204420,13052.200439519998,176.58979949999775,54483.57520464001 2022-10-19,18:33:42.000,292,11055542,-795,0,1666204421,13052.112867489988,176.56865210999968,54483.44943648 2022-10-19,18:33:43.000,292,11055543,-795,0,1666204422,13052.038768079998,176.56865210999968,54483.45642360001 2022-10-19,18:33:44.000,292,11055526,-795,0,1666204423,13052.005086529993,176.56160298000032,54483.51930768 2022-10-19,18:33:45.000,292,11055542,-795,0,1666204424,13051.924250809992,176.60389776000375,54483.414500880004 2022-10-19,18:33:46.000,292,11055561,-795,0,1666204425,13051.816469849997,176.68848732000333,54483.64507584001 2022-10-19,18:33:47.000,292,11055497,-795,0,1666204426,13051.776051989997,176.68848732000333,54483.6311016 2022-10-19,18:33:48.000,292,11055498,-795,0,1666204427,13051.654798409996,176.70258558000205,54483.57520464001 2022-10-19,18:33:49.000,292,11055562,-795,0,1666204428,13051.641325789991,176.78012601000228,54483.63808872 2022-10-19,18:33:50.000,292,11055546,-795,0,1666204429,13051.614380549996,176.794224270001,54483.582191760004 2022-10-19,18:33:51.000,292,11055601,-795,0,1666204430,13051.54028113999,176.8083225299997,54483.5612304 2022-10-19,18:33:52.000,292,11055538,-795,0,1666204431,13051.47965434999,176.8576664400025,54483.484372080005 2022-10-19,18:33:53.000,292,11055579,-795,0,1666204432,13051.42576387,176.8576664400025,54483.50533344001 2022-10-19,18:33:54.000,292,11055568,-795,0,1666204433,13051.452709109995,176.89996121999866,54483.5612304 2022-10-19,18:33:55.000,292,11055574,-795,0,1666204434,13051.45944541999,176.87176470000122,54483.40052664 2022-10-19,18:33:56.000,292,11055525,-795,0,1666204435,13051.432500179995,176.921108610004,54483.34462968 2022-10-19,18:33:57.000,292,11055556,-795,0,1666204436,13051.34492815,176.921108610004,54483.30969408001 2022-10-19,18:33:58.000,292,11055534,-795,0,1666204437,13051.37860969999,176.93520687000273,54483.28873272001 2022-10-19,18:33:59.000,292,11055494,-795,0,1666204438,13051.432500179995,176.92815774000337,54483.44244936 2022-10-19,18:34:00.000,292,11055524,-795,0,1666204439,13051.40555494,176.99864904000424,54483.47738496001 2022-10-19,18:34:01.000,292,11055538,-795,0,1666204440,13051.46618173,176.97750164999889,54483.421488 2022-10-19,18:34:02.000,292,11055518,-795,0,1666204441,13051.493126969996,176.97750164999889,54483.414500880004 2022-10-19,18:34:03.000,292,11055559,-795,0,1666204442,13051.452709109995,176.99159991000488,54483.33065544 2022-10-19,18:34:04.000,292,11055491,-795,0,1666204443,13051.472918039995,176.99864904000424,54483.33065544 2022-10-19,18:34:05.000,292,11055535,-795,0,1666204444,13051.48639066,177.02684556000168,54483.421488 2022-10-19,18:34:06.000,292,11055541,-795,0,1666204445,13051.47965434999,177.04799294999975,54483.39353952 2022-10-19,18:34:07.000,292,11055610,-795,0,1666204446,13051.47965434999,177.01274730000296,54483.2817456 2022-10-19,18:34:08.000,292,11055546,-795,0,1666204447,13051.45944541999,177.0409438200004,54483.33764256001 2022-10-19,18:34:09.000,292,11055573,-795,0,1666204448,13051.452709109995,177.02684556000168,54483.484372080005 2022-10-19,18:34:10.000,292,11055572,-795,0,1666204449,13051.43923648999,176.98455077999824,54483.49834632 2022-10-19,18:34:11.000,292,11055549,-795,0,1666204450,13051.4459728,176.99159991000488,54483.50533344001 2022-10-19,18:34:12.000,292,11055522,-795,0,1666204451,13051.27756504999,176.99864904000424,54483.22584864 2022-10-19,18:34:13.000,292,11055541,-795,0,1666204452,13051.34492815,176.92815774000337,54483.40751376001 2022-10-19,18:34:14.000,292,11055551,-795,0,1666204453,13051.34492815,176.92815774000337,54483.47039784 2022-10-19,18:34:15.000,292,11055538,-795,0,1666204454,13051.25735611999,176.8576664400025,54483.47738496001 2022-10-19,18:34:16.000,292,11055537,-795,0,1666204455,13051.17652039999,176.78012601000228,54483.40751376001 2022-10-19,18:34:17.000,292,11055559,-795,0,1666204456,13051.18325671,176.7307820999995,54483.39353952 2022-10-19,18:34:18.000,292,11055544,-795,0,1666204457,13051.18325671,176.66733992999798,54483.52629480001 2022-10-19,18:34:19.000,292,11055555,-795,0,1666204458,13051.122629919999,176.61799602000247,54483.435462240006 2022-10-19,18:34:20.000,292,11055515,-795,0,1666204459,13051.075475749989,176.5827503699984,54483.42847512001 2022-10-19,18:34:21.000,292,11055563,-795,0,1666204460,13051.021585269998,176.53340646000288,54483.379565279996 2022-10-19,18:34:22.000,292,11055574,-795,0,1666204461,13050.893595379988,176.50520993999817,54483.267771360006 2022-10-19,18:34:23.000,292,11055513,-795,0,1666204462,13050.792550730002,176.41357124999922,54483.21886152001 2022-10-19,18:34:24.000,292,11055557,-795,0,1666204463,13050.812759660002,176.43471864000458,54483.33065544 2022-10-19,18:34:25.000,292,11055523,-795,0,1666204464,13050.779078109997,176.37832560000243,54483.38655240001 2022-10-19,18:34:26.000,292,11055550,-795,0,1666204465,13050.772341800002,176.41357124999922,54483.30270696 2022-10-19,18:34:27.000,292,11055524,-795,0,1666204466,13050.617406669997,176.41357124999922,54483.1769388 2022-10-19,18:34:28.000,292,11055515,-795,0,1666204467,13050.563516189992,176.42766950999794,54483.15597744 2022-10-19,18:34:29.000,292,11055532,-795,0,1666204468,13050.583725119992,176.44176777000393,54483.211874399996 2022-10-19,18:34:30.000,292,11055539,-795,0,1666204469,13050.489416780001,176.51930820000416,54483.20488728 2022-10-19,18:34:31.000,292,11055526,-795,0,1666204470,13050.469207850001,176.51930820000416,54483.22584864 2022-10-19,18:34:32.000,292,11055528,-795,0,1666204471,13050.448998920001,176.60389776000375,54483.13501608 2022-10-19,18:34:33.000,292,11055534,-795,0,1666204472,13050.435526299996,176.68848732000333,54483.18392592 2022-10-19,18:34:34.000,292,11055527,-795,0,1666204473,13050.422053679991,176.84356818000379,54483.23982288001 2022-10-19,18:34:35.000,292,11055578,-795,0,1666204474,13050.401844749991,176.92815774000337,54483.22584864 2022-10-19,18:34:36.000,292,11055547,-795,0,1666204475,13050.374899509996,176.98455077999824,54483.16995168001 2022-10-19,18:34:37.000,292,11055508,-795,0,1666204476,13050.334481649996,177.11143512000126,54483.07213200001 2022-10-19,18:34:38.000,292,11055540,-795,0,1666204477,13050.32774534,177.22422119999828,54483.044183519996 2022-10-19,18:34:39.000,292,11055554,-795,0,1666204478,13050.40858106,177.30881075999787,54483.12104184001 2022-10-19,18:34:40.000,292,11055555,-795,0,1666204479,13050.455735229996,177.42864597000153,54483.1769388 2022-10-19,18:34:41.000,292,11055535,-795,0,1666204480,13050.482680469991,177.5132355300011,54483.1769388 2022-10-19,18:34:42.000,292,11055566,-795,0,1666204481,13050.502889399992,177.58372683000198,54483.13501608 2022-10-19,18:34:43.000,292,11055548,-795,0,1666204482,13050.590461430002,177.64011987000413,54483.197900160005 2022-10-19,18:34:44.000,292,11055526,-795,0,1666204483,13050.570252500002,177.7458568200018,54483.15597744 2022-10-19,18:34:45.000,292,11055547,-795,0,1666204484,13050.678033459997,177.78815159999795,54483.246810000004 2022-10-19,18:34:46.000,292,11055508,-795,0,1666204485,13050.637615599997,177.8727411600048,54483.0371964 2022-10-19,18:34:47.000,292,11055570,-795,0,1666204486,13050.752132870002,177.8445446400001,54483.044183519996 2022-10-19,18:34:48.000,292,11055566,-795,0,1666204487,13050.832968590003,177.8586428999988,54483.26078424001 2022-10-19,18:34:49.000,292,11055576,-795,0,1666204488,13050.886859069993,177.85159376999945,54483.2817456 2022-10-19,18:34:50.000,292,11055571,-795,0,1666204489,13050.927276929993,177.8445446400001,54483.34462968 2022-10-19,18:34:51.000,292,11055513,-795,0,1666204490,13050.960958479998,177.80224986000394,54483.23283576 2022-10-19,18:34:52.000,292,11055551,-795,0,1666204491,13050.981167409998,177.77405333999923,54483.19091304001 2022-10-19,18:34:53.000,292,11055506,-795,0,1666204492,13051.028321579994,177.71061116999772,54483.25379712 2022-10-19,18:34:54.000,292,11055550,-795,0,1666204493,13051.068739439994,177.62602160999813,54483.30969408001 2022-10-19,18:34:55.000,292,11055537,-795,0,1666204494,13051.028321579994,177.5625794400039,54483.27475848 2022-10-19,18:34:56.000,292,11055557,-795,0,1666204495,13051.001376339998,177.5132355300011,54483.23283576 2022-10-19,18:34:57.000,292,11055569,-795,0,1666204496,13050.967694789993,177.4145477100028,54483.20488728 2022-10-19,18:34:58.000,292,11055503,-795,0,1666204497,13050.974431099989,177.34405641000194,54483.32366832 2022-10-19,18:34:59.000,292,11055576,-795,0,1666204498,13050.954222169988,177.2665159800017,54483.29571984 2022-10-19,18:35:00.000,292,11055565,-795,0,1666204499,13050.907067999993,177.18192642000213,54483.197900160005 2022-10-19,18:35:01.000,292,11055547,-795,0,1666204500,13050.832968590003,177.13258250999934,54483.22584864 2022-10-19,18:35:02.000,292,11055522,-795,0,1666204501,13050.752132870002,177.09733686000254,54483.14200320001 2022-10-19,18:35:03.000,292,11055521,-795,0,1666204502,13050.651088220002,177.06914033999783,54483.148990320005 2022-10-19,18:35:04.000,292,11055530,-795,0,1666204503,13050.644351909992,177.03389469000103,54483.25379712 2022-10-19,18:35:05.000,292,11055516,-795,0,1666204504,13050.570252500002,176.98455077999824,54483.14200320001 2022-10-19,18:35:06.000,292,11055524,-795,0,1666204505,13050.475944159996,176.9563542600008,54483.079119120004 2022-10-19,18:35:07.000,292,11055520,-795,0,1666204506,13050.415317369996,176.9563542600008,54483.079119120004 2022-10-19,18:35:08.000,292,11055499,-795,0,1666204507,13050.3681632,177.01979643000232,54483.15597744 2022-10-19,18:35:09.000,292,11055530,-795,0,1666204508,13050.32100902999,177.0056981700036,54483.16296456 2022-10-19,18:35:10.000,292,11055553,-795,0,1666204509,13050.273854859995,177.0409438200004,54483.13501608 2022-10-19,18:35:11.000,292,11055564,-795,0,1666204510,13050.172810209995,177.08323860000382,54483.05815776 2022-10-19,18:35:12.000,292,11055527,-795,0,1666204511,13050.172810209995,177.09733686000254,54483.09309336001 2022-10-19,18:35:13.000,292,11055531,-795,0,1666204512,13050.18628283,177.14668076999806,54483.148990320005 2022-10-19,18:35:14.000,292,11055539,-795,0,1666204513,13050.18628283,177.21012293999956,54483.100080480006 2022-10-19,18:35:15.000,292,11055544,-795,0,1666204514,13050.20649176,177.25946685000235,54483.11405472 2022-10-19,18:35:16.000,292,11055564,-795,0,1666204515,13050.19975544999,177.25946685000235,54483.07213200001 2022-10-19,18:35:17.000,292,11055529,-795,0,1666204516,13050.22670069,177.32290902000386,54483.06514488 2022-10-19,18:35:18.000,292,11055527,-795,0,1666204517,13050.1660739,177.3863511899981,54482.90444112001 2022-10-19,18:35:19.000,292,11055538,-795,0,1666204518,13050.193019139995,177.42864597000153,54483.01623504 2022-10-19,18:35:20.000,292,11055558,-795,0,1666204519,13050.32100902999,177.40749858000345,54483.13501608 2022-10-19,18:35:21.000,292,11055496,-795,0,1666204520,13050.28059116999,177.42159684000217,54483.08610624 2022-10-19,18:35:22.000,292,11055524,-795,0,1666204521,13050.26711855,177.4497933599996,54483.05117064001 2022-10-19,18:35:23.000,292,11055518,-795,0,1666204522,13050.253645929995,177.44274423000024,54482.96033808 2022-10-19,18:35:24.000,292,11055512,-795,0,1666204523,13050.294063789996,177.4497933599996,54483.0371964 2022-10-19,18:35:25.000,292,11055562,-795,0,1666204524,13050.334481649996,177.42159684000217,54483.079119120004 2022-10-19,18:35:26.000,292,11055508,-795,0,1666204525,13050.34121795999,177.52028466000047,54483.01623504 2022-10-19,18:35:27.000,292,11055538,-795,0,1666204526,13050.30080009999,177.47798988000432,54483.00924792 2022-10-19,18:35:28.000,292,11055524,-795,0,1666204527,13050.28732748,177.46389161999832,54483.05117064001 2022-10-19,18:35:29.000,292,11055552,-795,0,1666204528,13050.34121795999,177.4004494500041,54483.148990320005 2022-10-19,18:35:30.000,292,11055604,-795,0,1666204529,13050.395108439996,177.37930205999874,54483.197900160005 2022-10-19,18:35:31.000,292,11055513,-795,0,1666204530,13050.34121795999,177.36520380000002,54483.18392592 2022-10-19,18:35:32.000,292,11055560,-795,0,1666204531,13050.294063789996,177.36520380000002,54483.030209280005 2022-10-19,18:35:33.000,292,11055585,-795,0,1666204532,13050.273854859995,177.34405641000194,54483.100080480006 2022-10-19,18:35:34.000,292,11055555,-795,0,1666204533,13050.213228069995,177.2876633699998,54482.97431232001 2022-10-19,18:35:35.000,292,11055522,-795,0,1666204534,13050.24690962,177.29471249999915,54483.08610624 2022-10-19,18:35:36.000,292,11055551,-795,0,1666204535,13050.21996437999,177.27356511000107,54483.14200320001 2022-10-19,18:35:37.000,292,11055566,-795,0,1666204536,13050.172810209995,177.2665159800017,54483.11405472 2022-10-19,18:35:38.000,292,11055526,-795,0,1666204537,13050.193019139995,177.3017616299985,54483.09309336001 2022-10-19,18:35:39.000,292,11055553,-795,0,1666204538,13050.1660739,177.29471249999915,54483.13501608 2022-10-19,18:35:40.000,292,11055558,-795,0,1666204539,13050.12565604,177.2876633699998,54483.06514488 2022-10-19,18:35:41.000,292,11055567,-795,0,1666204540,13050.09871079999,177.3017616299985,54483.100080480006 2022-10-19,18:35:42.000,292,11055555,-795,0,1666204541,13050.051556629995,177.33700728000258,54482.91841536 2022-10-19,18:35:43.000,292,11055518,-795,0,1666204542,13050.01787507999,177.39340032000473,54482.92540248001 2022-10-19,18:35:44.000,292,11055526,-795,0,1666204543,13050.06502925,177.3863511899981,54483.079119120004 2022-10-19,18:35:45.000,292,11055552,-795,0,1666204544,13050.091974489995,177.43569510000088,54483.08610624 2022-10-19,18:35:46.000,292,11055551,-795,0,1666204545,13050.10544711,177.47094074999768,54482.97431232001 2022-10-19,18:35:47.000,292,11055485,-795,0,1666204546,13050.05829293999,177.49208814000303,54482.77867296 2022-10-19,18:35:48.000,292,11055562,-795,0,1666204547,13050.091974489995,177.56962857000326,54482.94636384 2022-10-19,18:35:49.000,292,11055564,-795,0,1666204548,13050.193019139995,177.56962857000326,54482.92540248001 2022-10-19,18:35:50.000,292,11055536,-795,0,1666204549,13050.21996437999,177.58372683000198,54482.94636384 2022-10-19,18:35:51.000,292,11055555,-795,0,1666204550,13050.253645929995,177.60487422000006,54482.94636384 2022-10-19,18:35:52.000,292,11055583,-795,0,1666204551,13050.294063789996,177.60487422000006,54482.83456992001 2022-10-19,18:35:53.000,292,11055540,-795,0,1666204552,13050.34121795999,177.61192334999942,54482.85553128001 2022-10-19,18:35:54.000,292,11055568,-795,0,1666204553,13050.38837213,177.62602160999813,54483.02322216001 2022-10-19,18:35:55.000,292,11055544,-795,0,1666204554,13050.442262609991,177.61897247999877,54482.99527368 2022-10-19,18:35:56.000,292,11055568,-795,0,1666204555,13050.489416780001,177.59077596000134,54482.981299440005 2022-10-19,18:35:57.000,292,11055590,-795,0,1666204556,13050.489416780001,177.61897247999877,54482.90444112001 2022-10-19,18:35:58.000,292,11055593,-795,0,1666204557,13050.475944159996,177.59077596000134,54482.897454 2022-10-19,18:35:59.000,292,11055561,-795,0,1666204558,13050.543307259992,177.54143204999855,54482.99527368 2022-10-19,18:36:00.000,292,11055504,-795,0,1666204559,13050.550043570001,177.55553031000454,54483.07213200001 2022-10-19,18:36:01.000,292,11055553,-795,0,1666204560,13050.556779879997,177.50618640000175,54483.030209280005 2022-10-19,18:36:02.000,292,11055545,-795,0,1666204561,13050.509625710001,177.49208814000303,54483.05815776 2022-10-19,18:36:03.000,292,11055522,-795,0,1666204562,13050.442262609991,177.49208814000303,54482.93937672 2022-10-19,18:36:04.000,292,11055584,-795,0,1666204563,13050.496153089996,177.46389161999832,54483.05815776 2022-10-19,18:36:05.000,292,11055557,-795,0,1666204564,13050.442262609991,177.42864597000153,54483.079119120004 2022-10-19,18:36:06.000,292,11055573,-795,0,1666204565,13050.502889399992,177.45684248999896,54483.13501608 2022-10-19,18:36:07.000,292,11055580,-795,0,1666204566,13050.435526299996,177.48503901000367,54483.07213200001 2022-10-19,18:36:08.000,292,11055570,-795,0,1666204567,13050.415317369996,177.47094074999768,54483.09309336001 2022-10-19,18:36:09.000,292,11055554,-795,0,1666204568,13050.455735229996,177.47798988000432,54483.16296456 2022-10-19,18:36:10.000,292,11055580,-795,0,1666204569,13050.516362019996,177.52733378999983,54483.267771360006 2022-10-19,18:36:11.000,292,11055527,-795,0,1666204570,13050.570252500002,177.54143204999855,54483.30270696 2022-10-19,18:36:12.000,292,11055544,-795,0,1666204571,13050.509625710001,177.5132355300011,54483.13501608 2022-10-19,18:36:13.000,292,11055539,-795,0,1666204572,13050.529834640001,177.54143204999855,54483.22584864 2022-10-19,18:36:14.000,292,11055535,-795,0,1666204573,13050.570252500002,177.5978250900007,54483.26078424001 2022-10-19,18:36:15.000,292,11055586,-795,0,1666204574,13050.543307259992,177.6612672600022,54483.211874399996 2022-10-19,18:36:16.000,292,11055526,-795,0,1666204575,13050.624142979992,177.67536552000092,54483.22584864 2022-10-19,18:36:17.000,292,11055548,-795,0,1666204576,13050.678033459997,177.696512909999,54483.30969408001 2022-10-19,18:36:18.000,292,11055602,-795,0,1666204577,13050.704978699992,177.73880769000243,54483.39353952 2022-10-19,18:36:19.000,292,11055529,-795,0,1666204578,13050.765605489993,177.78815159999795,54483.33065544 2022-10-19,18:36:20.000,292,11055566,-795,0,1666204579,13050.779078109997,177.81634812000266,54483.33764256001 2022-10-19,18:36:21.000,292,11055580,-795,0,1666204580,13050.832968590003,177.83749551000074,54483.379565279996 2022-10-19,18:36:22.000,292,11055592,-795,0,1666204581,13050.819495969998,177.8727411600048,54483.27475848 2022-10-19,18:36:23.000,292,11055529,-795,0,1666204582,13050.846441209993,177.89388855000288,54483.246810000004 2022-10-19,18:36:24.000,292,11055585,-795,0,1666204583,13050.927276929993,177.9079868100016,54483.35860392001 2022-10-19,18:36:25.000,292,11055549,-795,0,1666204584,13051.014848959989,177.90093768000224,54483.316681200005 2022-10-19,18:36:26.000,292,11055555,-795,0,1666204585,13051.028321579994,177.91503594000096,54483.37257816 2022-10-19,18:36:27.000,292,11055549,-795,0,1666204586,13051.035057889989,177.91503594000096,54483.28873272001 2022-10-19,18:36:28.000,292,11055531,-795,0,1666204587,13051.055266819989,177.91503594000096,54483.29571984 2022-10-19,18:36:29.000,292,11055537,-795,0,1666204588,13051.095684679989,177.92208507000032,54483.30969408001 2022-10-19,18:36:30.000,292,11055619,-795,0,1666204589,13051.13610253999,177.8727411600048,54483.35860392001 2022-10-19,18:36:31.000,292,11055556,-795,0,1666204590,13051.189993019994,177.86569202999817,54483.2817456 2022-10-19,18:36:32.000,292,11055585,-795,0,1666204591,13051.210201949994,177.81634812000266,54483.246810000004 2022-10-19,18:36:33.000,292,11055533,-795,0,1666204592,13051.19672932999,177.83044638000138,54483.27475848 2022-10-19,18:36:34.000,292,11055539,-795,0,1666204593,13051.23714718999,177.8445446400001,54483.34462968 2022-10-19,18:36:35.000,292,11055567,-795,0,1666204594,13051.23714718999,177.85159376999945,54483.46341072 2022-10-19,18:36:36.000,292,11055551,-675,0,1666204595,13051.28430136,177.83044638000138,54483.40751376001 2022-10-19,18:36:37.000,292,11055521,-795,0,1666204596,13051.210201949994,177.8586428999988,54483.32366832 2022-10-19,18:36:38.000,292,11055573,-795,0,1666204597,13051.2438835,177.83749551000074,54483.28873272001 2022-10-19,18:36:39.000,292,11055566,-795,0,1666204598,13051.21693825999,177.88683942000353,54483.28873272001 2022-10-19,18:36:40.000,292,11055565,-795,0,1666204599,13051.25735611999,177.87979029000417,54483.365591040005 2022-10-19,18:36:41.000,292,11055521,-795,0,1666204600,13051.20346564,177.91503594000096,54483.32366832 2022-10-19,18:36:42.000,292,11055562,-795,0,1666204601,13051.2438835,177.9432324599984,54483.21886152001 2022-10-19,18:36:43.000,292,11055532,-795,0,1666204602,13051.210201949994,177.98552724000183,54483.246810000004 2022-10-19,18:36:44.000,292,11055581,-795,0,1666204603,13051.311246599995,178.04192028000398,54483.18392592 2022-10-19,18:36:45.000,292,11055604,-795,0,1666204604,13051.351664459995,178.07716593000077,54483.18392592 2022-10-19,18:36:46.000,292,11055561,-795,0,1666204605,13051.452709109995,178.01372375999927,54483.12104184001 2022-10-19,18:36:47.000,292,11055554,-795,0,1666204606,13051.432500179995,178.02077288999863,54483.1769388 2022-10-19,18:36:48.000,292,11055594,-795,0,1666204607,13051.38534601,178.04192028000398,54483.2817456 2022-10-19,18:36:49.000,292,11055556,-795,0,1666204608,13051.472918039995,178.04896941000334,54483.379565279996 2022-10-19,18:36:50.000,292,11055598,-795,0,1666204609,13051.52007220999,178.0912641899995,54483.40751376001 2022-10-19,18:36:51.000,292,11055544,-795,0,1666204610,13051.52007220999,178.14765723000164,54483.4913592 2022-10-19,18:36:52.000,292,11055576,-795,0,1666204611,13051.47965434999,178.14765723000164,54483.484372080005 2022-10-19,18:36:53.000,292,11055529,-795,0,1666204612,13051.45944541999,178.18290287999844,54483.45642360001 2022-10-19,18:36:54.000,292,11055570,-795,0,1666204613,13051.52007220999,178.21109940000315,54483.50533344001 2022-10-19,18:36:55.000,292,11055566,-795,0,1666204614,13051.52680852,178.2392959200006,54483.56821752 2022-10-19,18:36:56.000,292,11055545,-795,0,1666204615,13051.533544829996,178.22519766000187,54483.55424328001 2022-10-19,18:36:57.000,292,11055603,-795,0,1666204616,13051.533544829996,178.28159070000402,54483.68001144 2022-10-19,18:36:58.000,292,11055610,-795,0,1666204617,13051.614380549996,178.27454157000466,54483.68699856 2022-10-19,18:36:59.000,292,11055546,-795,0,1666204618,13051.580698999991,178.2392959200006,54483.63808872 2022-10-19,18:37:00.000,292,11055586,-795,0,1666204619,13051.60764424,178.27454157000466,54483.69398568001 2022-10-19,18:37:01.000,292,11055591,-795,0,1666204620,13051.573962689996,178.26044330999866,54483.70795992 2022-10-19,18:37:02.000,292,11055569,-795,0,1666204621,13051.573962689996,178.29568896000274,54483.6660372 2022-10-19,18:37:03.000,292,11055587,-795,0,1666204622,13051.54701745,178.27454157000466,54483.61712736 2022-10-19,18:37:04.000,292,11055566,-795,0,1666204623,13051.641325789991,178.24634504999995,54483.72193416001 2022-10-19,18:37:05.000,292,11055609,-795,0,1666204624,13051.62785317,178.2392959200006,54483.79180536001 2022-10-19,18:37:06.000,292,11055577,-795,0,1666204625,13051.661534719991,178.17585374999908,54483.81276672001 2022-10-19,18:37:07.000,292,11055538,-795,0,1666204626,13051.654798409996,178.19700114000443,54483.714947039996 2022-10-19,18:37:08.000,292,11055582,-795,0,1666204627,13051.708688890001,178.154706360001,54483.69398568001 2022-10-19,18:37:09.000,292,11055558,-795,0,1666204628,13051.742370439992,178.154706360001,54483.83372808 2022-10-19,18:37:10.000,292,11055526,-795,0,1666204629,13051.802997229992,178.0912641899995,54483.79879248 2022-10-19,18:37:11.000,292,11055587,-795,0,1666204630,13051.809733540002,178.06306767000206,54483.81276672001 2022-10-19,18:37:12.000,292,11055554,-795,0,1666204631,13051.856887709997,177.99962550000055,54483.700972800005 2022-10-19,18:37:13.000,292,11055554,-795,0,1666204632,13051.856887709997,177.95028158999776,54483.74289552001 2022-10-19,18:37:14.000,292,11055569,-795,0,1666204633,13051.991613910002,177.91503594000096,54483.88962504001 2022-10-19,18:37:15.000,292,11055571,-795,0,1666204634,13051.957932359997,177.85159376999945,54483.90359928 2022-10-19,18:37:16.000,292,11055584,-795,0,1666204635,13052.038768079998,177.7811024699986,54483.86167656001 2022-10-19,18:37:17.000,292,11055550,-795,0,1666204636,13052.025295459993,177.7247094300037,54483.79879248 2022-10-19,18:37:18.000,292,11055542,-795,0,1666204637,13052.052240700003,177.68241465000028,54483.77783112 2022-10-19,18:37:19.000,292,11055575,-795,0,1666204638,13052.092658559988,177.60487422000006,54483.882637919996 2022-10-19,18:37:20.000,292,11055547,-795,0,1666204639,13052.153285349988,177.5343829199992,54483.90359928 2022-10-19,18:37:21.000,292,11055588,-795,0,1666204640,13052.106131179993,177.47798988000432,54483.868663680005 2022-10-19,18:37:22.000,292,11055573,-795,0,1666204641,13052.092658559988,177.4145477100028,54483.81276672001 2022-10-19,18:37:23.000,292,11055556,-795,0,1666204642,13052.092658559988,177.34405641000194,54483.89661216 2022-10-19,18:37:24.000,292,11055556,-795,0,1666204643,13052.072449629988,177.25946685000235,54483.84770232 2022-10-19,18:37:25.000,292,11055524,-795,0,1666204644,13052.058977009998,177.22422119999828,54483.882637919996 2022-10-19,18:37:26.000,292,11055528,-795,0,1666204645,13052.025295459993,177.16077903000405,54483.75686976 2022-10-19,18:37:27.000,292,11055543,-795,0,1666204646,13051.944459739992,177.14668076999806,54483.77783112 2022-10-19,18:37:28.000,292,11055548,-795,0,1666204647,13051.991613910002,177.04799294999975,54483.88962504001 2022-10-19,18:37:29.000,292,11055555,-795,0,1666204648,13051.984877599993,176.97750164999889,54483.8756508 2022-10-19,18:37:30.000,292,11055594,-795,0,1666204649,13051.890569260002,176.96340339000017,54483.84770232 2022-10-19,18:37:31.000,292,11055478,-795,0,1666204650,13051.863624019992,176.8929120899993,54483.882637919996 2022-10-19,18:37:32.000,292,11055520,-795,0,1666204651,13051.823206159992,176.87881383000058,54483.86167656001 2022-10-19,18:37:33.000,292,11055605,-795,0,1666204652,13051.762579369992,176.83651905000443,54483.819753840005 2022-10-19,18:37:34.000,292,11055541,-795,0,1666204653,13051.762579369992,176.81537165999907,54483.81276672001 2022-10-19,18:37:35.000,292,11055548,-795,0,1666204654,13051.769315680001,176.7589786200042,54483.91058640001 2022-10-19,18:37:36.000,292,11055552,-795,0,1666204655,13051.769315680001,176.76602775000356,54483.95949624001 2022-10-19,18:37:37.000,292,11055546,-795,0,1666204656,13051.728897820001,176.7448803599982,54483.92456064 2022-10-19,18:37:38.000,292,11055566,-795,0,1666204657,13051.742370439992,176.7307820999995,54483.84770232 2022-10-19,18:37:39.000,292,11055548,-795,0,1666204658,13051.701952579991,176.7307820999995,54483.8756508 2022-10-19,18:37:40.000,292,11055552,-795,0,1666204659,13051.708688890001,176.7589786200042,54483.84071520001 2022-10-19,18:37:41.000,292,11055575,-795,0,1666204660,13051.715425199996,176.75192949000484,54483.81276672001 2022-10-19,18:37:42.000,292,11055568,-795,0,1666204661,13051.708688890001,176.78717514000164,54483.74289552001 2022-10-19,18:37:43.000,292,11055520,-795,0,1666204662,13051.728897820001,176.794224270001,54483.72892128 2022-10-19,18:37:44.000,292,11055506,-795,0,1666204663,13051.769315680001,176.8576664400025,54483.79180536001 2022-10-19,18:37:45.000,292,11055538,-795,0,1666204664,13051.782788299992,176.78717514000164,54483.83372808 2022-10-19,18:37:46.000,292,11055533,-795,0,1666204665,13051.809733540002,176.81537165999907,54483.72193416001 2022-10-19,18:37:47.000,292,11055549,-795,0,1666204666,13051.769315680001,176.8294699199978,54483.68001144 2022-10-19,18:37:48.000,292,11055564,-795,0,1666204667,13051.755843059997,176.86471557000186,54483.7359084 2022-10-19,18:37:49.000,292,11055561,-795,0,1666204668,13051.695216269996,176.921108610004,54483.547256159996 2022-10-19,18:37:50.000,292,11055537,-795,0,1666204669,13051.762579369992,177.01979643000232,54483.6660372 2022-10-19,18:37:51.000,292,11055572,-795,0,1666204670,13051.856887709997,177.1043859900019,54483.6660372 2022-10-19,18:37:52.000,292,11055510,-795,0,1666204671,13051.944459739992,177.12553337999998,54483.58917888 2022-10-19,18:37:53.000,292,11055538,-795,0,1666204672,13052.005086529993,177.06914033999783,54483.652062960005 2022-10-19,18:37:54.000,292,11055552,-795,0,1666204673,13052.133076419988,176.99159991000488,54483.714947039996 2022-10-19,18:37:55.000,292,11055561,-795,0,1666204674,13052.160021659998,176.9422560000021,54483.75686976 2022-10-19,18:37:56.000,292,11055546,-795,0,1666204675,13052.234121069989,176.92815774000337,54483.68699856 2022-10-19,18:37:57.000,292,11055542,-795,0,1666204676,13052.193703209989,176.94930513000145,54483.70795992 2022-10-19,18:37:58.000,292,11055536,-795,0,1666204677,13052.234121069989,176.91405948000465,54483.68699856 2022-10-19,18:37:59.000,292,11055539,-795,0,1666204678,13052.240857379998,176.91405948000465,54483.78481824 2022-10-19,18:38:00.000,292,11055481,-795,0,1666204679,13052.314956789989,176.91405948000465,54483.81276672001 2022-10-19,18:38:01.000,292,11055512,-795,0,1666204680,13052.281275239999,176.9422560000021,54483.86167656001 2022-10-19,18:38:02.000,292,11055521,-795,0,1666204681,13052.348638339994,176.90701034999802,54483.74289552001 2022-10-19,18:38:03.000,292,11055530,-795,0,1666204682,13052.382319889999,176.90701034999802,54483.819753840005 2022-10-19,18:38:04.000,292,11055554,-795,0,1666204683,13052.368847269994,176.921108610004,54483.83372808 2022-10-19,18:38:05.000,292,11055538,-795,0,1666204684,13052.409265129994,176.88586295999994,54483.770844000006 2022-10-19,18:38:06.000,292,11055554,-795,0,1666204685,13052.389056199994,176.90701034999802,54483.68001144 2022-10-19,18:38:07.000,292,11055551,-795,0,1666204686,13052.389056199994,176.88586295999994,54483.81276672001 2022-10-19,18:38:08.000,292,11055535,-795,0,1666204687,13052.429474059994,176.93520687000273,54483.88962504001 2022-10-19,18:38:09.000,292,11055562,-795,0,1666204688,13052.510309779995,176.91405948000465,54483.91058640001 2022-10-19,18:38:10.000,292,11055543,-795,0,1666204689,13052.49683715999,176.89996121999866,54483.88962504001 2022-10-19,18:38:11.000,292,11055473,-795,0,1666204690,13052.45641929999,176.8929120899993,54483.938534880006 2022-10-19,18:38:12.000,292,11055561,-795,0,1666204691,13052.449682989994,176.91405948000465,54483.8057796 2022-10-19,18:38:13.000,292,11055589,-795,0,1666204692,13052.42273775,176.91405948000465,54483.85468944 2022-10-19,18:38:14.000,292,11055551,-795,0,1666204693,13052.409265129994,176.921108610004,54483.8057796 2022-10-19,18:38:15.000,292,11055560,-795,0,1666204694,13052.449682989994,176.8576664400025,54483.95949624001 2022-10-19,18:38:16.000,292,11055525,-795,0,1666204695,13052.46315561,176.90701034999802,54484.05731592001 2022-10-19,18:38:17.000,292,11055538,-795,0,1666204696,13052.429474059994,176.86471557000186,54483.95949624001 2022-10-19,18:38:18.000,292,11055562,-795,0,1666204697,13052.409265129994,176.90701034999802,54483.95949624001 2022-10-19,18:38:19.000,292,11055532,-795,0,1666204698,13052.40252882,176.87176470000122,54484.036354560005 2022-10-19,18:38:20.000,292,11055554,-795,0,1666204699,13052.39579250999,176.8576664400025,54484.02238032 2022-10-19,18:38:21.000,292,11055581,-795,0,1666204700,13052.382319889999,176.81537165999907,54484.02238032 2022-10-19,18:38:22.000,292,11055551,-795,0,1666204701,13052.33516571999,176.82242078999843,54483.945522 2022-10-19,18:38:23.000,292,11055541,-795,0,1666204702,13052.308220479994,176.82242078999843,54483.92456064 2022-10-19,18:38:24.000,292,11055539,-795,0,1666204703,13052.341902029999,176.81537165999907,54484.05731592001 2022-10-19,18:38:25.000,292,11055517,-795,0,1666204704,13052.308220479994,176.76602775000356,54484.02238032 2022-10-19,18:38:26.000,292,11055562,-795,0,1666204705,13052.321693099999,176.77307688000292,54483.95949624001 2022-10-19,18:38:27.000,292,11055561,-795,0,1666204706,13052.213912139989,176.7448803599982,54483.82674096 2022-10-19,18:38:28.000,292,11055535,-795,0,1666204707,13052.254329999989,176.72373297000013,54483.882637919996 2022-10-19,18:38:29.000,292,11055511,-795,0,1666204708,13052.247593689994,176.67438906000461,54483.868663680005 2022-10-19,18:38:30.000,292,11055545,-795,0,1666204709,13052.240857379998,176.63914341000054,54483.68001144 2022-10-19,18:38:31.000,292,11055565,-795,0,1666204710,13052.180230589998,176.57570123999903,54483.63808872 2022-10-19,18:38:32.000,292,11055502,-795,0,1666204711,13052.288011549994,176.51930820000416,54483.6311016 2022-10-19,18:38:33.000,292,11055488,-795,0,1666204712,13052.348638339994,176.47701342000073,54483.68699856 2022-10-19,18:38:34.000,292,11055572,-795,0,1666204713,13052.341902029999,176.49111167999945,54483.749882640004 2022-10-19,18:38:35.000,292,11055545,-795,0,1666204714,13052.314956789989,176.462915160002,54483.82674096 2022-10-19,18:38:36.000,292,11055533,-795,0,1666204715,13052.288011549994,176.47701342000073,54483.84071520001 2022-10-19,18:38:37.000,292,11055567,-795,0,1666204716,13052.261066309999,176.44176777000393,54483.7359084 2022-10-19,18:38:38.000,292,11055570,-795,0,1666204717,13052.294747859989,176.44176777000393,54483.83372808 2022-10-19,18:38:39.000,292,11055556,-795,0,1666204718,13052.314956789989,176.42062037999858,54483.868663680005 2022-10-19,18:38:40.000,292,11055533,-795,0,1666204719,13052.281275239999,176.42062037999858,54483.945522 2022-10-19,18:38:41.000,292,11055545,-795,0,1666204720,13052.301484169999,176.39242386000114,54483.95949624001 2022-10-19,18:38:42.000,292,11055554,-795,0,1666204721,13052.274538929989,176.39242386000114,54483.85468944 2022-10-19,18:38:43.000,292,11055502,-795,0,1666204722,13052.33516571999,176.3501290799977,54483.91058640001 2022-10-19,18:38:44.000,292,11055554,-795,0,1666204723,13052.294747859989,176.40652211999986,54483.99443184 2022-10-19,18:38:45.000,292,11055542,-795,0,1666204724,13052.328429409994,176.336030819999,54483.917573520004 2022-10-19,18:38:46.000,292,11055546,-795,0,1666204725,13052.274538929989,176.37832560000243,54483.83372808 2022-10-19,18:38:47.000,292,11055598,-795,0,1666204726,13052.267802619994,176.37832560000243,54483.89661216 2022-10-19,18:38:48.000,292,11055573,-795,0,1666204727,13052.314956789989,176.35717821000435,54484.02936744001 2022-10-19,18:38:49.000,292,11055582,-795,0,1666204728,13052.328429409994,176.37832560000243,54484.07129016 2022-10-19,18:38:50.000,292,11055518,-795,0,1666204729,13052.288011549994,176.3853747300018,54483.85468944 2022-10-19,18:38:51.000,292,11055533,-795,0,1666204730,13052.328429409994,176.35717821000435,54484.02936744001 2022-10-19,18:38:52.000,292,11055594,-795,0,1666204731,13052.301484169999,176.37832560000243,54483.92456064 2022-10-19,18:38:53.000,292,11055529,-795,0,1666204732,13052.362110959999,176.3642273400037,54483.91058640001 2022-10-19,18:38:54.000,292,11055549,-795,0,1666204733,13052.40252882,176.3007851700022,54484.050328799996 2022-10-19,18:38:55.000,292,11055499,-795,0,1666204734,13052.389056199994,176.29373604000284,54483.93154776001 2022-10-19,18:38:56.000,292,11055586,-795,0,1666204735,13052.389056199994,176.32898168999964,54483.95949624001 2022-10-19,18:38:57.000,292,11055564,-795,0,1666204736,13052.48336454,176.30783430000156,54484.085264400004 2022-10-19,18:38:58.000,292,11055562,-795,0,1666204737,13052.51704608999,176.32193256000028,54484.06430304 2022-10-19,18:38:59.000,292,11055507,-795,0,1666204738,13052.55746394999,176.29373604000284,54484.12718712001 2022-10-19,18:39:00.000,292,11055565,-795,0,1666204739,13052.58440919,176.29373604000284,54484.1202 2022-10-19,18:39:01.000,292,11055597,-795,0,1666204740,13052.63829966999,176.25849038999877,54484.18308408 2022-10-19,18:39:02.000,292,11055616,-795,0,1666204741,13052.62482705,176.29373604000284,54483.987444720005 2022-10-19,18:39:03.000,292,11055597,-795,0,1666204742,13052.68545384,176.2514412599994,54483.97347048 2022-10-19,18:39:04.000,292,11055567,-795,0,1666204743,13052.712399079996,176.2514412599994,54484.085264400004 2022-10-19,18:39:05.000,292,11055531,-795,0,1666204744,13052.732608009996,176.23029387000133,54484.14814848001 2022-10-19,18:39:06.000,292,11055609,-795,0,1666204745,13052.73934431999,176.25849038999877,54484.22500680001 2022-10-19,18:39:07.000,292,11055575,-795,0,1666204746,13052.71913538999,176.26553951999813,54484.050328799996 2022-10-19,18:39:08.000,292,11055590,-795,0,1666204747,13052.76628956,176.22324474000197,54484.18308408 2022-10-19,18:39:09.000,292,11055568,-795,0,1666204748,13052.7258717,176.18094995999854,54484.17609696001 2022-10-19,18:39:10.000,292,11055599,-795,0,1666204749,13052.76628956,176.18094995999854,54484.204045440005 2022-10-19,18:39:11.000,292,11055608,-795,0,1666204750,13052.752816939996,176.2020973500039,54484.21103256 2022-10-19,18:39:12.000,292,11055599,-795,0,1666204751,13052.752816939996,176.19504822000454,54484.106225760006 2022-10-19,18:39:13.000,292,11055574,-795,0,1666204752,13052.73934431999,176.15980257000047,54484.1900712 2022-10-19,18:39:14.000,292,11055570,-795,0,1666204753,13052.779762179991,176.13160605000303,54484.301865120004 2022-10-19,18:39:15.000,292,11055577,-795,0,1666204754,13052.71913538999,176.11045865999768,54484.22500680001 2022-10-19,18:39:16.000,292,11055599,-795,0,1666204755,13052.73934431999,176.11045865999768,54484.28789088 2022-10-19,18:39:17.000,292,11055621,-795,0,1666204756,13052.732608009996,176.01881996999873,54484.23898104 2022-10-19,18:39:18.000,292,11055575,-795,0,1666204757,13052.732608009996,175.98357432000194,54484.085264400004 2022-10-19,18:39:19.000,292,11055574,-795,0,1666204758,13052.75955324999,175.96947606000322,54484.1202 2022-10-19,18:39:20.000,292,11055573,-795,0,1666204759,13052.813443729996,175.89898476000235,54484.252955280004 2022-10-19,18:39:21.000,292,11055637,-795,0,1666204760,13052.799971109991,175.8707882400049,54484.19705832001 2022-10-19,18:39:22.000,292,11055564,-795,0,1666204761,13052.73934431999,175.8707882400049,54484.1900712 2022-10-19,18:39:23.000,292,11055561,-795,0,1666204762,13052.793234799996,175.80029694000405,54484.21103256 2022-10-19,18:39:24.000,292,11055570,-795,0,1666204763,13052.76628956,175.78619867999805,54484.1900712 2022-10-19,18:39:25.000,292,11055582,-795,0,1666204764,13052.74608063,175.7932478100047,54484.18308408 2022-10-19,18:39:26.000,292,11055611,-795,0,1666204765,13052.71913538999,175.77210041999933,54484.07827728001 2022-10-19,18:39:27.000,292,11055566,-795,0,1666204766,13052.71913538999,175.72980564000318,54484.07827728001 2022-10-19,18:39:28.000,292,11055592,-795,0,1666204767,13052.752816939996,175.72275651000382,54484.19705832001 2022-10-19,18:39:29.000,292,11055586,-795,0,1666204768,13052.833652659996,175.68751085999975,54484.21103256 2022-10-19,18:39:30.000,292,11055590,-795,0,1666204769,13052.867334210001,175.70160911999847,54484.24596816001 2022-10-19,18:39:31.000,292,11055550,-795,0,1666204770,13052.847125280001,175.71570738000446,54484.22500680001 2022-10-19,18:39:32.000,292,11055542,-795,0,1666204771,13052.779762179991,175.68751085999975,54484.16910984 2022-10-19,18:39:33.000,292,11055555,-795,0,1666204772,13052.78649849,175.72275651000382,54484.18308408 2022-10-19,18:39:34.000,292,11055601,-795,0,1666204773,13052.799971109991,175.6945599899991,54484.22500680001 2022-10-19,18:39:35.000,292,11055594,-795,0,1666204774,13052.793234799996,175.72275651000382,54484.24596816001 2022-10-19,18:39:36.000,292,11055612,-795,0,1666204775,13052.80670742,175.68751085999975,54484.22500680001 2022-10-19,18:39:37.000,292,11055525,-795,0,1666204776,13052.820180039991,175.72275651000382,54484.273916640006 2022-10-19,18:39:38.000,292,11055632,-795,0,1666204777,13052.833652659996,175.71570738000446,54484.34378784001 2022-10-19,18:39:39.000,292,11055570,-795,0,1666204778,13052.847125280001,175.71570738000446,54484.34378784001 2022-10-19,18:39:40.000,292,11055624,-795,0,1666204779,13052.80670742,175.67341260000103,54484.28090376 2022-10-19,18:39:41.000,292,11055583,-795,0,1666204780,13052.847125280001,175.6593143400023,54484.29487800001 2022-10-19,18:39:42.000,292,11055600,-795,0,1666204781,13052.793234799996,175.66636347000167,54484.204045440005 2022-10-19,18:39:43.000,292,11055634,-795,0,1666204782,13052.773025869996,175.63816695000423,54484.21103256 2022-10-19,18:39:44.000,292,11055569,-795,0,1666204783,13052.874070519996,175.56767565000337,54484.35077496 2022-10-19,18:39:45.000,292,11055587,-795,0,1666204784,13052.867334210001,175.546528259998,54484.29487800001 2022-10-19,18:39:46.000,292,11055606,-795,0,1666204785,13052.799971109991,175.560626520004,54484.31583936001 2022-10-19,18:39:47.000,292,11055541,-795,0,1666204786,13052.74608063,175.52538086999994,54484.218019679996 2022-10-19,18:39:48.000,292,11055492,-795,0,1666204787,13052.75955324999,175.51833174000058,54484.23199392 2022-10-19,18:39:49.000,292,11055546,-795,0,1666204788,13052.820180039991,175.50423348000186,54484.17609696001 2022-10-19,18:39:50.000,292,11055619,-795,0,1666204789,13052.820180039991,175.42669305000163,54484.23199392 2022-10-19,18:39:51.000,292,11055524,-795,0,1666204790,13052.67871752999,175.40554566000355,54484.21103256 2022-10-19,18:39:52.000,292,11055550,-795,0,1666204791,13052.67871752999,175.3843982699982,54484.19705832001 2022-10-19,18:39:53.000,292,11055556,-795,0,1666204792,13052.712399079996,175.37734913999884,54484.13417424 2022-10-19,18:39:54.000,292,11055527,-795,0,1666204793,13052.773025869996,175.37030000999948,54484.322826480005 2022-10-19,18:39:55.000,292,11055537,-795,0,1666204794,13052.73934431999,175.3139069700046,54484.28090376 2022-10-19,18:39:56.000,292,11055570,-795,0,1666204795,13052.779762179991,175.32800523000333,54484.23199392 2022-10-19,18:39:57.000,292,11055584,-795,0,1666204796,13052.712399079996,175.30685783999797,54484.09923864001 2022-10-19,18:39:58.000,292,11055557,-795,0,1666204797,13052.68545384,175.29980870999862,54484.07129016 2022-10-19,18:39:59.000,292,11055568,-795,0,1666204798,13052.692190149995,175.32095610000397,54484.204045440005 2022-10-19,18:40:00.000,292,11055578,-795,0,1666204799,13052.65850859999,175.35620175000076,54484.16212272 2022-10-19,18:40:01.000,292,11055589,-795,0,1666204800,13052.67871752999,175.3350543600027,54484.21103256 2022-10-19,18:40:02.000,292,11055601,-795,0,1666204801,13052.65850859999,175.35620175000076,54484.09923864001 2022-10-19,18:40:03.000,292,11055567,-795,0,1666204802,13052.67871752999,175.32800523000333,54484.11321288 2022-10-19,18:40:04.000,292,11055647,-795,0,1666204803,13052.65850859999,175.3139069700046,54484.05731592001 2022-10-19,18:40:05.000,292,11055570,-795,0,1666204804,13052.66524491,175.3491526200014,54484.13417424 2022-10-19,18:40:06.000,292,11055647,-795,0,1666204805,13052.56420026,175.32800523000333,54484.02238032 2022-10-19,18:40:07.000,292,11055570,-795,0,1666204806,13052.58440919,175.32095610000397,54483.93154776001 2022-10-19,18:40:08.000,292,11055566,-795,0,1666204807,13052.591145499995,175.34210349000205,54484.050328799996 2022-10-19,18:40:09.000,292,11055552,-795,0,1666204808,13052.55746394999,175.32095610000397,54484.050328799996 2022-10-19,18:40:10.000,292,11055602,-795,0,1666204809,13052.59788180999,175.2857104499999,54484.155135600005 2022-10-19,18:40:11.000,292,11055641,-795,0,1666204810,13052.570936569995,175.27866132000054,54484.11321288 2022-10-19,18:40:12.000,292,11055583,-795,0,1666204811,13052.56420026,175.24341567000374,54483.95250912 2022-10-19,18:40:13.000,292,11055623,-795,0,1666204812,13052.51704608999,175.22931740999775,54483.99443184 2022-10-19,18:40:14.000,292,11055587,-795,0,1666204813,13052.51704608999,175.21521914999903,54484.12718712001 2022-10-19,18:40:15.000,292,11055624,-795,0,1666204814,13052.48336454,175.16587524000352,54483.97347048 2022-10-19,18:40:16.000,292,11055610,-795,0,1666204815,13052.50357347,175.17997350000223,54484.04334168 2022-10-19,18:40:17.000,292,11055552,-795,0,1666204816,13052.510309779995,175.17292437000287,54484.13417424 2022-10-19,18:40:18.000,292,11055636,-795,0,1666204817,13052.570936569995,175.12358046000008,54484.14116136 2022-10-19,18:40:19.000,292,11055561,-795,0,1666204818,13052.53725501999,175.10948220000137,54484.11321288 2022-10-19,18:40:20.000,292,11055563,-795,0,1666204819,13052.5237824,175.102433070002,54484.06430304 2022-10-19,18:40:21.000,292,11055588,-795,0,1666204820,13052.48336454,175.06013828999858,54484.07827728001 2022-10-19,18:40:22.000,292,11055610,-795,0,1666204821,13052.469891919995,175.102433070002,54484.09225152 2022-10-19,18:40:23.000,292,11055569,-795,0,1666204822,13052.49683715999,175.0389909000005,54483.95949624001 2022-10-19,18:40:24.000,292,11055560,-755,0,1666204823,13052.490100849995,175.03194177000114,54484.1202 2022-10-19,18:40:25.000,292,11055560,-795,0,1666204824,13052.490100849995,175.03194177000114,54484.07827728001 2022-10-19,18:40:26.000,292,11055545,-795,0,1666204825,13052.469891919995,174.99669612000434,54484.00840608001 2022-10-19,18:40:27.000,292,11055586,-795,0,1666204826,13052.44294668,174.96145047000027,54484.02238032 2022-10-19,18:40:28.000,292,11055557,-795,0,1666204827,13052.449682989994,174.96145047000027,54484.00840608001 2022-10-19,18:40:29.000,292,11055574,-795,0,1666204828,13052.47662822999,174.93325395000284,54483.938534880006 2022-10-19,18:40:30.000,292,11055582,-795,0,1666204829,13052.45641929999,174.91210656000476,54483.99443184 2022-10-19,18:40:31.000,292,11055587,-795,0,1666204830,13052.449682989994,174.8909591699994,54483.938534880006 2022-10-19,18:40:32.000,292,11055597,-795,0,1666204831,13052.35537464999,174.88391004000005,54483.75686976 2022-10-19,18:40:33.000,292,11055558,-795,0,1666204832,13052.469891919995,174.80636960999982,54483.81276672001 2022-10-19,18:40:34.000,292,11055598,-795,0,1666204833,13052.530518709995,174.7570257000043,54483.945522 2022-10-19,18:40:35.000,292,11055578,-795,0,1666204834,13052.58440919,174.70063266000216,54483.83372808 2022-10-19,18:40:36.000,292,11055584,-795,0,1666204835,13052.56420026,174.80636960999982,54483.74289552001 2022-10-19,18:40:37.000,292,11055547,-795,0,1666204836,13052.50357347,174.8557135200026,54483.64507584001 2022-10-19,18:40:38.000,292,11055612,-795,0,1666204837,13052.44294668,174.86981178000133,54483.64507584001 2022-10-19,18:40:39.000,292,11055570,-795,0,1666204838,13052.429474059994,174.84866439000325,54483.770844000006 2022-10-19,18:40:40.000,292,11055558,-795,0,1666204839,13052.348638339994,174.76407483000366,54483.79180536001 2022-10-19,18:40:41.000,292,11055594,-795,0,1666204840,13052.348638339994,174.79932048000046,54483.82674096 2022-10-19,18:40:42.000,292,11055572,-795,0,1666204841,13052.288011549994,174.7570257000043,54483.83372808 2022-10-19,18:40:43.000,292,11055558,-795,0,1666204842,13052.362110959999,174.76407483000366,54483.88962504001 2022-10-19,18:40:44.000,292,11055639,-795,0,1666204843,13052.301484169999,174.7429274399983,54483.868663680005 2022-10-19,18:40:45.000,292,11055532,-795,0,1666204844,13052.267802619994,174.7570257000043,54483.81276672001 2022-10-19,18:40:46.000,292,11055542,-795,0,1666204845,13052.267802619994,174.74997656999767,54483.79180536001 2022-10-19,18:40:47.000,292,11055567,-795,0,1666204846,13052.213912139989,174.76407483000366,54483.83372808 2022-10-19,18:40:48.000,292,11055569,-795,0,1666204847,13052.240857379998,174.77112396000302,54483.90359928 2022-10-19,18:40:49.000,292,11055595,-795,0,1666204848,13052.234121069989,174.74997656999767,54483.938534880006 2022-10-19,18:40:50.000,292,11055604,-795,0,1666204849,13052.227384759994,174.73587830999895,54483.868663680005 2022-10-19,18:40:51.000,292,11055549,-795,0,1666204850,13052.173494279989,174.74997656999767,54483.92456064 2022-10-19,18:40:52.000,292,11055539,-795,0,1666204851,13052.032031770003,174.77112396000302,54483.72193416001 2022-10-19,18:40:53.000,292,11055535,-795,0,1666204852,13051.978141289997,174.74997656999767,54483.62411448001 2022-10-19,18:40:54.000,292,11055567,-795,0,1666204853,13052.045504389993,174.70768179000152,54483.85468944 2022-10-19,18:40:55.000,292,11055529,-795,0,1666204854,13051.998350219998,174.7288291799996,54483.79180536001 2022-10-19,18:40:56.000,292,11055600,-795,0,1666204855,13051.951196050002,174.73587830999895,54483.72892128 2022-10-19,18:40:57.000,292,11055605,-795,0,1666204856,13051.951196050002,174.66538700999808,54483.72892128 2022-10-19,18:40:58.000,292,11055579,-795,0,1666204857,13052.011822840002,174.61604310000257,54483.79879248 2022-10-19,18:40:59.000,292,11055627,-795,0,1666204858,13051.957932359997,174.65128874999937,54483.82674096 2022-10-19,18:41:00.000,292,11055597,-795,0,1666204859,13051.924250809992,174.55260093000106,54483.82674096 2022-10-19,18:41:01.000,292,11055581,-795,0,1666204860,13051.957932359997,174.53850267000234,54483.770844000006 2022-10-19,18:41:02.000,292,11055573,-795,0,1666204861,13051.944459739992,174.55260093000106,54483.714947039996 2022-10-19,18:41:03.000,292,11055578,-795,0,1666204862,13051.910778190002,174.52440441000363,54483.700972800005 2022-10-19,18:41:04.000,292,11055583,-795,0,1666204863,13051.964668669993,174.4962078899989,54483.81276672001 2022-10-19,18:41:05.000,292,11055574,-795,0,1666204864,13051.998350219998,174.47506050000084,54483.82674096 2022-10-19,18:41:06.000,292,11055597,-795,0,1666204865,13051.964668669993,174.46096224000212,54483.82674096 2022-10-19,18:41:07.000,292,11055587,-795,0,1666204866,13051.964668669993,174.43276572000468,54483.8057796 2022-10-19,18:41:08.000,292,11055570,-795,0,1666204867,13051.897305569997,174.4468639800034,54483.67302432001 2022-10-19,18:41:09.000,292,11055594,-795,0,1666204868,13051.870360330002,174.43276572000468,54483.65905008 2022-10-19,18:41:10.000,292,11055563,-795,0,1666204869,13051.924250809992,174.42571658999805,54483.70795992 2022-10-19,18:41:11.000,292,11055561,-795,0,1666204870,13051.890569260002,174.4186674599987,54483.72892128 2022-10-19,18:41:12.000,292,11055550,-795,0,1666204871,13051.890569260002,174.3834218100019,54483.69398568001 2022-10-19,18:41:13.000,292,11055583,-795,0,1666204872,13051.850151400002,174.36932355000317,54483.68001144 2022-10-19,18:41:14.000,292,11055583,-795,0,1666204873,13051.917514499997,174.3622744200038,54483.770844000006 2022-10-19,18:41:15.000,292,11055557,-795,0,1666204874,13051.856887709997,174.3622744200038,54483.76385688001 2022-10-19,18:41:16.000,292,11055579,-795,0,1666204875,13051.843415089992,174.41161832999933,54483.68699856 2022-10-19,18:41:17.000,292,11055576,-795,0,1666204876,13051.782788299992,174.42571658999805,54483.72892128 2022-10-19,18:41:18.000,292,11055588,-795,0,1666204877,13051.728897820001,174.41161832999933,54483.59616600001 2022-10-19,18:41:19.000,292,11055552,-795,0,1666204878,13051.695216269996,174.42571658999805,54483.62411448001 2022-10-19,18:41:20.000,292,11055535,-795,0,1666204879,13051.728897820001,174.4186674599987,54483.72193416001 2022-10-19,18:41:21.000,292,11055579,-795,0,1666204880,13051.675007339996,174.43276572000468,54483.700972800005 2022-10-19,18:41:22.000,292,11055569,-795,0,1666204881,13051.661534719991,174.43981485000404,54483.72193416001 2022-10-19,18:41:23.000,292,11055528,-795,0,1666204882,13051.600907929991,174.43981485000404,54483.67302432001 2022-10-19,18:41:24.000,292,11055587,-795,0,1666204883,13051.614380549996,174.41161832999933,54483.68001144 2022-10-19,18:41:25.000,292,11055554,-795,0,1666204884,13051.52680852,174.43276572000468,54483.65905008 2022-10-19,18:41:26.000,292,11055598,-795,0,1666204885,13051.493126969996,174.40456919999997,54483.582191760004 2022-10-19,18:41:27.000,292,11055556,-795,0,1666204886,13051.452709109995,174.3975200700006,54483.6311016 2022-10-19,18:41:28.000,292,11055605,-795,0,1666204887,13051.50659959,174.35522529000446,54483.72193416001 2022-10-19,18:41:29.000,292,11055621,-795,0,1666204888,13051.48639066,174.34112702999846,54483.77783112 2022-10-19,18:41:30.000,292,11055573,-795,0,1666204889,13051.45944541999,174.34817615999782,54483.69398568001 2022-10-19,18:41:31.000,292,11055544,-795,0,1666204890,13051.392082319995,174.32702876999974,54483.70795992 2022-10-19,18:41:32.000,292,11055578,-795,0,1666204891,13051.37860969999,174.32702876999974,54483.55424328001 2022-10-19,18:41:33.000,292,11055486,-795,0,1666204892,13051.32471922,174.26358659999823,54483.55424328001 2022-10-19,18:41:34.000,292,11055585,-795,0,1666204893,13051.432500179995,174.22129182000208,54483.63808872 2022-10-19,18:41:35.000,292,11055579,-795,0,1666204894,13051.311246599995,174.21424269000272,54483.67302432001 2022-10-19,18:41:36.000,292,11055623,-795,0,1666204895,13051.31798290999,174.1367022600025,54483.47738496001 2022-10-19,18:41:37.000,292,11055590,-795,0,1666204896,13051.31798290999,174.10145660999842,54483.52629480001 2022-10-19,18:41:38.000,292,11055528,-795,0,1666204897,13051.35840076999,174.09440747999906,54483.652062960005 2022-10-19,18:41:39.000,292,11055515,-795,0,1666204898,13051.31798290999,174.0873583499997,54483.714947039996 2022-10-19,18:41:40.000,292,11055551,-795,0,1666204899,13051.31798290999,174.00981791999948,54483.68001144 2022-10-19,18:41:41.000,292,11055588,-795,0,1666204900,13051.26409243,174.00276879000012,54483.68699856 2022-10-19,18:41:42.000,292,11055600,-795,0,1666204901,13051.23714718999,173.94637574999797,54483.62411448001 2022-10-19,18:41:43.000,292,11055585,-795,0,1666204902,13051.149575159994,173.94637574999797,54483.61712736 2022-10-19,18:41:44.000,292,11055535,-795,0,1666204903,13051.22367457,173.86178618999838,54483.57520464001 2022-10-19,18:41:45.000,292,11055561,-795,0,1666204904,13051.18325671,173.87588445000438,54483.75686976 2022-10-19,18:41:46.000,292,11055586,-795,0,1666204905,13051.189993019994,173.79834402000415,54483.7359084 2022-10-19,18:41:47.000,292,11055539,-795,0,1666204906,13051.142838849999,173.77014749999944,54483.72892128 2022-10-19,18:41:48.000,292,11055653,-795,0,1666204907,13051.102420989999,173.741950980002,54483.55424328001 2022-10-19,18:41:49.000,292,11055561,-795,0,1666204908,13051.048530509994,173.72080359000392,54483.64507584001 2022-10-19,18:41:50.000,292,11055552,-795,0,1666204909,13051.068739439994,173.68555793999985,54483.63808872 2022-10-19,18:41:51.000,292,11055567,-795,0,1666204910,13050.987903719993,173.65736142000242,54483.51930768 2022-10-19,18:41:52.000,292,11055521,-795,0,1666204911,13050.981167409998,173.6291648999977,54483.56821752 2022-10-19,18:41:53.000,292,11055537,-795,0,1666204912,13050.900331689998,173.60096838000027,54483.45642360001 2022-10-19,18:41:54.000,292,11055540,-795,0,1666204913,13050.886859069993,173.615066639999,54483.42847512001 2022-10-19,18:41:55.000,292,11055509,-795,0,1666204914,13050.900331689998,173.58687012000155,54483.547256159996 2022-10-19,18:41:56.000,292,11055600,-795,0,1666204915,13050.900331689998,173.5798209900022,54483.49834632 2022-10-19,18:41:57.000,292,11055579,-795,0,1666204916,13050.866650139993,173.5798209900022,54483.47738496001 2022-10-19,18:41:58.000,292,11055548,-795,0,1666204917,13050.826232279993,173.50932969000132,54483.435462240006 2022-10-19,18:41:59.000,292,11055592,-795,0,1666204918,13050.785814419993,173.55162447000475,54483.414500880004 2022-10-19,18:42:00.000,292,11055584,-795,0,1666204919,13050.839704899998,173.52342795000004,54483.47039784 2022-10-19,18:42:01.000,292,11055611,-795,0,1666204920,13050.812759660002,173.5304770799994,54483.44244936 2022-10-19,18:42:02.000,292,11055559,-795,0,1666204921,13050.772341800002,173.50228056000196,54483.42847512001 2022-10-19,18:42:03.000,292,11055549,-795,0,1666204922,13050.758869179997,173.50932969000132,54483.45642360001 2022-10-19,18:42:04.000,292,11055564,-795,0,1666204923,13050.745396559993,173.50228056000196,54483.47039784 2022-10-19,18:42:05.000,292,11055505,-795,0,1666204924,13050.698242389997,173.50228056000196,54483.484372080005 2022-10-19,18:42:06.000,292,11055574,-795,0,1666204925,13050.704978699992,173.48818230000325,54483.379565279996 2022-10-19,18:42:07.000,292,11055550,-795,0,1666204926,13050.657824529997,173.50228056000196,54483.32366832 2022-10-19,18:42:08.000,292,11055591,-795,0,1666204927,13050.745396559993,173.4952314300026,54483.59616600001 2022-10-19,18:42:09.000,292,11055578,-795,0,1666204928,13050.785814419993,173.44588751999981,54483.52629480001 2022-10-19,18:42:10.000,292,11055545,-795,0,1666204929,13050.779078109997,173.41769100000238,54483.44244936 2022-10-19,18:42:11.000,292,11055468,-795,0,1666204930,13050.718451319997,173.4317892600011,54483.55424328001 2022-10-19,18:42:12.000,292,11055572,-795,0,1666204931,13050.684769769992,173.45293664999917,54483.37257816 2022-10-19,18:42:13.000,292,11055561,-795,0,1666204932,13050.671297150002,173.43883839000046,54483.37257816 2022-10-19,18:42:14.000,292,11055591,-795,0,1666204933,13050.704978699992,173.42474013000174,54483.28873272001 2022-10-19,18:42:15.000,292,11055544,-795,0,1666204934,13050.711715010002,173.42474013000174,54483.414500880004 2022-10-19,18:42:16.000,292,11055575,-795,0,1666204935,13050.691506080002,173.42474013000174,54483.30969408001 2022-10-19,18:42:17.000,292,11055586,-795,0,1666204936,13050.657824529997,173.4317892600011,54483.33764256001 2022-10-19,18:42:18.000,292,11055521,-795,0,1666204937,13050.691506080002,173.48818230000325,54483.421488 2022-10-19,18:42:19.000,292,11055534,-795,0,1666204938,13050.671297150002,173.41064187000302,54483.44943648 2022-10-19,18:42:20.000,292,11055545,-795,0,1666204939,13050.671297150002,173.4670349099979,54483.35860392001 2022-10-19,18:42:21.000,292,11055516,-795,0,1666204940,13050.657824529997,173.43883839000046,54483.38655240001 2022-10-19,18:42:22.000,292,11055523,-795,0,1666204941,13050.603934049992,173.37539621999895,54483.32366832 2022-10-19,18:42:23.000,292,11055550,-795,0,1666204942,13050.529834640001,173.3824453499983,54483.28873272001 2022-10-19,18:42:24.000,292,11055519,-795,0,1666204943,13050.489416780001,173.32605231000343,54483.23982288001 2022-10-19,18:42:25.000,292,11055550,-795,0,1666204944,13050.550043570001,173.25556101000257,54483.32366832 2022-10-19,18:42:26.000,292,11055601,-795,0,1666204945,13050.610670360002,173.17097145000298,54483.316681200005 2022-10-19,18:42:27.000,292,11055562,-795,0,1666204946,13050.550043570001,173.17097145000298,54483.22584864 2022-10-19,18:42:28.000,292,11055575,-795,0,1666204947,13050.523098329992,173.09343102000275,54483.1070676 2022-10-19,18:42:29.000,292,11055539,-795,0,1666204948,13050.630879290002,173.01589059000253,54483.12802896 2022-10-19,18:42:30.000,292,11055605,-795,0,1666204949,13050.711715010002,173.09343102000275,54483.23982288001 2022-10-19,18:42:31.000,292,11055527,-755,0,1666204950,13050.651088220002,173.21326622999914,54483.30270696 2022-10-19,18:42:32.000,292,11055576,-795,0,1666204951,13050.576988809997,173.2485118800032,54483.246810000004 2022-10-19,18:42:33.000,292,11055575,-795,0,1666204952,13050.529834640001,173.28375753,54483.30270696 2022-10-19,18:42:34.000,292,11055538,-795,0,1666204953,13050.475944159996,173.32605231000343,54483.30270696 2022-10-19,18:42:35.000,292,11055531,-795,0,1666204954,13050.442262609991,173.29080665999936,54483.35860392001 2022-10-19,18:42:36.000,292,11055562,-795,0,1666204955,13050.435526299996,173.29080665999936,54483.33764256001 2022-10-19,18:42:37.000,292,11055549,-795,0,1666204956,13050.448998920001,173.26965927000128,54483.32366832 2022-10-19,18:42:38.000,292,11055597,-795,0,1666204957,13050.38837213,173.29080665999936,54483.246810000004 2022-10-19,18:42:39.000,292,11055543,-795,0,1666204958,13050.381635819991,173.26261014000193,54483.27475848 2022-10-19,18:42:40.000,292,11055542,-795,0,1666204959,13050.442262609991,173.2344136200045,54483.33065544 2022-10-19,18:42:41.000,292,11055515,-795,0,1666204960,13050.395108439996,173.1850697100017,54483.35860392001 2022-10-19,18:42:42.000,292,11055564,-795,0,1666204961,13050.415317369996,173.12867666999955,54483.316681200005 2022-10-19,18:42:43.000,292,11055544,-795,0,1666204962,13050.395108439996,173.1216275400002,54483.32366832 2022-10-19,18:42:44.000,292,11055543,-795,0,1666204963,13050.395108439996,173.0863818900034,54483.33065544 2022-10-19,18:42:45.000,292,11055580,-795,0,1666204964,13050.354690579996,172.99474320000445,54483.34462968 2022-10-19,18:42:46.000,292,11055574,-795,0,1666204965,13050.34121795999,173.00884146000317,54483.22584864 2022-10-19,18:42:47.000,292,11055551,-795,0,1666204966,13050.32774534,172.95244842000102,54483.20488728 2022-10-19,18:42:48.000,292,11055562,-795,0,1666204967,13050.40858106,172.89605537999887,54483.37257816 2022-10-19,18:42:49.000,292,11055566,-795,0,1666204968,13050.40858106,172.85376060000272,54483.32366832 2022-10-19,18:42:50.000,292,11055581,-795,0,1666204969,13050.428789990001,172.839662340004,54483.40751376001 2022-10-19,18:42:51.000,292,11055562,-795,0,1666204970,13050.401844749991,172.7903184300012,54483.34462968 2022-10-19,18:42:52.000,292,11055554,-795,0,1666204971,13050.401844749991,172.74802364999778,54483.30270696 2022-10-19,18:42:53.000,292,11055545,-795,0,1666204972,13050.40858106,172.67753235000418,54483.30270696 2022-10-19,18:42:54.000,292,11055546,-795,0,1666204973,13050.374899509996,172.67753235000418,54483.32366832 2022-10-19,18:42:55.000,292,11055567,-795,0,1666204974,13050.3681632,172.6422867000001,54483.16296456 2022-10-19,18:42:56.000,292,11055554,-795,0,1666204975,13050.428789990001,172.63523757000075,54483.32366832 2022-10-19,18:42:57.000,292,11055527,-795,0,1666204976,13050.38837213,172.6422867000001,54483.26078424001 2022-10-19,18:42:58.000,292,11055563,-795,0,1666204977,13050.422053679991,172.64933582999947,54483.379565279996 2022-10-19,18:42:59.000,292,11055540,-795,0,1666204978,13050.415317369996,172.63523757000075,54483.32366832 2022-10-19,18:43:00.000,292,11055539,-795,0,1666204979,13050.435526299996,172.65638495999883,54483.40052664 2022-10-19,18:43:01.000,292,11055550,-795,0,1666204980,13050.422053679991,172.6281884400014,54483.38655240001 2022-10-19,18:43:02.000,292,11055606,-795,0,1666204981,13050.415317369996,172.64933582999947,54483.28873272001 2022-10-19,18:43:03.000,292,11055626,-795,0,1666204982,13050.40858106,172.60704105000332,54483.32366832 2022-10-19,18:43:04.000,292,11055593,-795,0,1666204983,13050.448998920001,172.6422867000001,54483.40751376001 2022-10-19,18:43:05.000,292,11055605,-795,0,1666204984,13050.489416780001,172.59999192000396,54483.23283576 2022-10-19,18:43:06.000,292,11055498,-795,0,1666204985,13050.455735229996,172.62113931000204,54483.365591040005 2022-10-19,18:43:07.000,292,11055572,-795,0,1666204986,13050.435526299996,172.60704105000332,54483.30969408001 2022-10-19,18:43:08.000,292,11055581,-795,0,1666204987,13050.422053679991,172.59999192000396,54483.25379712 2022-10-19,18:43:09.000,292,11055532,-795,0,1666204988,13050.455735229996,172.5788445299986,54483.30969408001 2022-10-19,18:43:10.000,292,11055579,-795,0,1666204989,13050.40858106,172.60704105000332,54483.30270696 2022-10-19,18:43:11.000,292,11055560,-795,0,1666204990,13050.401844749991,172.62113931000204,54483.35860392001 2022-10-19,18:43:12.000,292,11055587,-795,0,1666204991,13050.361426889991,172.63523757000075,54483.267771360006 2022-10-19,18:43:13.000,292,11055560,-795,0,1666204992,13050.34795427,172.62113931000204,54483.19091304001 2022-10-19,18:43:14.000,292,11055544,-795,0,1666204993,13050.361426889991,172.6422867000001,54483.25379712 2022-10-19,18:43:15.000,292,11055561,-795,0,1666204994,13050.38837213,172.61409018000268,54483.23982288001 2022-10-19,18:43:16.000,292,11055591,-795,0,1666204995,13050.354690579996,172.6916306100029,54483.18392592 2022-10-19,18:43:17.000,292,11055535,-795,0,1666204996,13050.273854859995,172.67048322000483,54483.0371964 2022-10-19,18:43:18.000,292,11055556,-795,0,1666204997,13050.334481649996,172.67048322000483,54483.09309336001 2022-10-19,18:43:19.000,292,11055563,-795,0,1666204998,13050.334481649996,172.65638495999883,54483.16296456 2022-10-19,18:43:20.000,292,11055607,-795,0,1666204999,13050.32774534,172.68458148000354,54483.211874399996 2022-10-19,18:43:21.000,292,11055554,-795,0,1666205000,13050.30753641,172.74097451999842,54483.21886152001 2022-10-19,18:43:22.000,292,11055590,-795,0,1666205001,13050.213228069995,172.76917104000313,54483.21886152001 2022-10-19,18:43:23.000,292,11055539,-795,0,1666205002,13050.24017330999,172.8749079900008,54483.33764256001 2022-10-19,18:43:24.000,292,11055591,-795,0,1666205003,13050.21996437999,172.86785886000143,54483.32366832 2022-10-19,18:43:25.000,292,11055547,-795,0,1666205004,13050.26711855,172.84671147000336,54483.29571984 2022-10-19,18:43:26.000,292,11055621,-795,0,1666205005,13050.233436999995,172.81146581999928,54483.197900160005 2022-10-19,18:43:27.000,292,11055587,-795,0,1666205006,13050.381635819991,172.7903184300012,54483.30270696 2022-10-19,18:43:28.000,292,11055587,-795,0,1666205007,13050.509625710001,172.7550727800044,54483.40751376001 2022-10-19,18:43:29.000,292,11055586,-795,0,1666205008,13050.590461430002,172.70572887000162,54483.38655240001 2022-10-19,18:43:30.000,292,11055561,-795,0,1666205009,13050.570252500002,172.69867974000226,54483.3516168 2022-10-19,18:43:31.000,292,11055602,-795,0,1666205010,13050.523098329992,172.6916306100029,54483.25379712 2022-10-19,18:43:32.000,292,11055572,-795,0,1666205011,13050.455735229996,172.65638495999883,54483.1769388 2022-10-19,18:43:33.000,292,11055569,-795,0,1666205012,13050.435526299996,172.71277800000098,54483.100080480006 2022-10-19,18:43:34.000,292,11055538,-795,0,1666205013,13050.3681632,172.76917104000313,54483.030209280005 2022-10-19,18:43:35.000,292,11055544,-795,0,1666205014,13050.294063789996,172.80441668999993,54483.08610624 2022-10-19,18:43:36.000,292,11055569,-795,0,1666205015,13050.18628283,172.79736756000057,54483.079119120004 2022-10-19,18:43:37.000,292,11055576,-795,0,1666205016,13050.13912865999,172.65638495999883,54483.1070676 2022-10-19,18:43:38.000,292,11055587,-795,0,1666205017,13050.152601279995,172.5647462699999,54483.1070676 2022-10-19,18:43:39.000,292,11055559,-795,0,1666205018,13050.21996437999,172.50835322999774,54483.12802896 2022-10-19,18:43:40.000,292,11055623,-795,0,1666205019,13050.273854859995,172.50835322999774,54483.21886152001 2022-10-19,18:43:41.000,292,11055588,-795,0,1666205020,13050.374899509996,172.48720583999966,54483.33065544 2022-10-19,18:43:42.000,292,11055626,-795,0,1666205021,13050.30753641,172.5295006200031,54483.197900160005 2022-10-19,18:43:43.000,292,11055555,-795,0,1666205022,13050.334481649996,172.5788445299986,54483.19091304001 2022-10-19,18:43:44.000,292,11055559,-795,0,1666205023,13050.374899509996,172.55064801000117,54483.33065544 2022-10-19,18:43:45.000,292,11055574,-795,0,1666205024,13050.395108439996,172.5435988800018,54483.33065544 2022-10-19,18:43:46.000,292,11055601,-795,0,1666205025,13050.334481649996,172.55064801000117,54483.28873272001 2022-10-19,18:43:47.000,292,11055503,-795,0,1666205026,13050.253645929995,172.50835322999774,54483.246810000004 2022-10-19,18:43:48.000,292,11055528,-795,0,1666205027,13050.253645929995,172.50130409999838,54483.2817456 2022-10-19,18:43:49.000,292,11055542,-795,0,1666205028,13050.28059116999,172.49425496999902,54483.27475848 2022-10-19,18:43:50.000,292,11055561,-795,0,1666205029,13050.253645929995,172.4801567100003,54483.29571984 2022-10-19,18:43:51.000,292,11055524,-795,0,1666205030,13050.24017330999,172.48720583999966,54483.21886152001 2022-10-19,18:43:52.000,292,11055553,-795,0,1666205031,13050.21996437999,172.47310758000094,54483.19091304001 2022-10-19,18:43:53.000,292,11055571,-795,0,1666205032,13050.152601279995,172.46605845000158,54483.12104184001 2022-10-19,18:43:54.000,292,11055556,-795,0,1666205033,13050.172810209995,172.4449110600035,54483.1070676 2022-10-19,18:43:55.000,292,11055517,-795,0,1666205034,13050.112183419995,172.4308128000048,54483.100080480006 2022-10-19,18:43:56.000,292,11055522,-795,0,1666205035,13050.03808400999,172.42376366999815,54483.079119120004 2022-10-19,18:43:57.000,292,11055561,-795,0,1666205036,13050.07850186999,172.33917410999857,54483.02322216001 2022-10-19,18:43:58.000,292,11055564,-795,0,1666205037,13050.112183419995,172.33917410999857,54483.079119120004 2022-10-19,18:43:59.000,292,11055564,-795,0,1666205038,13050.13912865999,172.28983020000305,54483.1070676 2022-10-19,18:44:00.000,292,11055578,-795,0,1666205039,13050.09871079999,172.2827810700037,54483.197900160005 2022-10-19,18:44:01.000,292,11055528,-795,0,1666205040,13050.13912865999,172.22638803000154,54483.20488728 2022-10-19,18:44:02.000,292,11055548,-795,0,1666205041,13050.071765559995,172.20524064000347,54483.13501608 2022-10-19,18:44:03.000,292,11055523,-795,0,1666205042,13050.09871079999,172.19114238000475,54483.1769388 2022-10-19,18:44:04.000,292,11055540,-795,0,1666205043,13050.04482032,172.1840932499981,54483.06514488 2022-10-19,18:44:05.000,292,11055566,-795,0,1666205044,13050.071765559995,172.1347493400026,54483.16995168001 2022-10-19,18:44:06.000,292,11055539,-795,0,1666205045,13050.05829293999,172.09950368999853,54482.98828656 2022-10-19,18:44:07.000,292,11055565,-795,0,1666205046,13049.9639846,172.11360195000452,54483.0371964 2022-10-19,18:44:08.000,292,11055573,-795,0,1666205047,13050.03808400999,172.1065528199979,54483.18392592 2022-10-19,18:44:09.000,292,11055505,-795,0,1666205048,13050.06502925,172.0854054299998,54483.09309336001 2022-10-19,18:44:10.000,292,11055586,-795,0,1666205049,13050.00440246,172.0854054299998,54483.16296456 2022-10-19,18:44:11.000,292,11055575,-795,0,1666205050,13050.031347699995,172.04311065000365,54483.11405472 2022-10-19,18:44:12.000,292,11055522,-795,0,1666205051,13049.95724828999,172.07835630000045,54483.0371964 2022-10-19,18:44:13.000,292,11055548,-795,0,1666205052,13049.93703935999,172.050159780003,54482.897454 2022-10-19,18:44:14.000,292,11055512,-795,0,1666205053,13049.95724828999,172.050159780003,54482.84155704 2022-10-19,18:44:15.000,292,11055548,-795,0,1666205054,13049.98419353,172.04311065000365,54482.90444112001 2022-10-19,18:44:16.000,292,11055566,-795,0,1666205055,13049.970720909994,172.01491412999894,54482.97431232001 2022-10-19,18:44:17.000,292,11055564,-795,0,1666205056,13049.93703935999,172.00081587000022,54483.11405472 2022-10-19,18:44:18.000,292,11055593,-795,0,1666205057,13049.883148879999,171.97966848000215,54483.07213200001 2022-10-19,18:44:19.000,292,11055556,-795,0,1666205058,13049.910094119994,171.9726193500028,54483.0371964 2022-10-19,18:44:20.000,292,11055529,-795,0,1666205059,13049.910094119994,171.92327544,54483.07213200001 2022-10-19,18:44:21.000,292,11055564,-795,0,1666205060,13049.9639846,171.89507892000256,54483.08610624 2022-10-19,18:44:22.000,292,11055572,-795,0,1666205061,13049.89662149999,171.90212805000192,54483.079119120004 2022-10-19,18:44:23.000,292,11055554,-795,0,1666205062,13049.930303049994,171.87393153000448,54483.05117064001 2022-10-19,18:44:24.000,292,11055550,-795,0,1666205063,13049.970720909994,171.8245876200017,54483.13501608 2022-10-19,18:44:25.000,292,11055581,-795,0,1666205064,13049.990929839994,171.8245876200017,54483.16296456 2022-10-19,18:44:26.000,292,11055573,-795,0,1666205065,13049.99766614999,171.80344023000362,54483.16995168001 2022-10-19,18:44:27.000,292,11055577,-795,0,1666205066,13049.970720909994,171.76114545000019,54483.100080480006 2022-10-19,18:44:28.000,292,11055528,-795,0,1666205067,13049.930303049994,171.7399980600021,54483.07213200001 2022-10-19,18:44:29.000,292,11055544,-795,0,1666205068,13049.883148879999,171.76819457999954,54482.932389600006 2022-10-19,18:44:30.000,292,11055586,-795,0,1666205069,13049.91683042999,171.7399980600021,54483.08610624 2022-10-19,18:44:31.000,292,11055581,-795,0,1666205070,13049.923566739999,171.7399980600021,54483.100080480006 2022-10-19,18:44:32.000,292,11055559,-795,0,1666205071,13049.9639846,171.7399980600021,54483.1070676 2022-10-19,18:44:33.000,292,11055541,-795,0,1666205072,13049.943775669999,171.73294893000275,54483.12104184001 2022-10-19,18:44:34.000,292,11055546,-795,0,1666205073,13049.889885189994,171.7399980600021,54483.13501608 2022-10-19,18:44:35.000,292,11055476,-795,0,1666205074,13049.862939949999,171.8245876200017,54483.05117064001 2022-10-19,18:44:36.000,292,11055513,-795,0,1666205075,13049.815785779989,171.86688239999785,54483.05815776 2022-10-19,18:44:37.000,292,11055548,-795,0,1666205076,13049.802313159998,171.86688239999785,54483.01623504 2022-10-19,18:44:38.000,292,11055535,-795,0,1666205077,13049.802313159998,171.89507892000256,54482.95335096001 2022-10-19,18:44:39.000,292,11055588,-795,0,1666205078,13049.802313159998,171.9514719600047,54483.07213200001 2022-10-19,18:44:40.000,292,11055560,-795,0,1666205079,13049.795576849989,171.93032456999936,54483.13501608 2022-10-19,18:44:41.000,292,11055535,-795,0,1666205080,13049.829258399994,172.01491412999894,54483.05815776 2022-10-19,18:44:42.000,292,11055536,-795,0,1666205081,13049.768631609993,172.00786499999958,54483.06514488 2022-10-19,18:44:43.000,292,11055489,-795,0,1666205082,13049.755158989989,172.01491412999894,54483.02322216001 2022-10-19,18:44:44.000,292,11055557,-795,0,1666205083,13049.748422679993,172.0219632599983,54483.044183519996 2022-10-19,18:44:45.000,292,11055508,-795,0,1666205084,13049.728213749993,172.01491412999894,54483.05815776 2022-10-19,18:44:46.000,292,11055548,-795,0,1666205085,13049.701268509998,172.04311065000365,54482.93937672 2022-10-19,18:44:47.000,292,11055550,-795,0,1666205086,13049.667586959993,172.0360615200043,54482.932389600006 2022-10-19,18:44:48.000,292,11055525,-795,0,1666205087,13049.775367919989,172.02901238999766,54483.079119120004 2022-10-19,18:44:49.000,292,11055551,-795,0,1666205088,13049.761895299998,171.95852109000407,54483.05117064001 2022-10-19,18:44:50.000,292,11055524,-795,0,1666205089,13049.775367919989,171.95852109000407,54483.100080480006 2022-10-19,18:44:51.000,292,11055477,-795,0,1666205090,13049.782104229998,172.00786499999958,54483.05117064001 2022-10-19,18:44:52.000,292,11055580,-795,0,1666205091,13049.687795889993,171.91622631000064,54482.981299440005 2022-10-19,18:44:53.000,292,11055468,-795,0,1666205092,13049.701268509998,171.88098066000384,54482.98828656 2022-10-19,18:44:54.000,292,11055535,-795,0,1666205093,13049.721477439998,171.8598332699985,54483.05815776 2022-10-19,18:44:55.000,292,11055550,-795,0,1666205094,13049.708004819993,171.7893419700049,54483.05815776 2022-10-19,18:44:56.000,292,11055546,-795,0,1666205095,13049.654114339988,171.7752437099989,54482.97431232001 2022-10-19,18:44:57.000,292,11055538,-795,0,1666205096,13049.566542309993,171.7258998000034,54482.932389600006 2022-10-19,18:44:58.000,292,11055553,-795,0,1666205097,13049.600223859998,171.68360501999996,54482.95335096001 2022-10-19,18:44:59.000,292,11055540,-795,0,1666205098,13049.647378029993,171.64835937000316,54483.044183519996 2022-10-19,18:45:00.000,292,11055535,-795,0,1666205099,13049.620432789998,171.60606458999973,54483.00924792 2022-10-19,18:45:01.000,292,11055558,-795,0,1666205100,13049.573278620002,171.58491720000166,54483.02322216001 2022-10-19,18:45:02.000,292,11055539,-795,0,1666205101,13049.465497659992,171.57081894000294,54482.88347976001 2022-10-19,18:45:03.000,292,11055557,-795,0,1666205102,13049.512651830002,171.5285241599995,54482.94636384 2022-10-19,18:45:04.000,292,11055587,-795,0,1666205103,13049.566542309993,171.52147503000015,54483.12104184001 2022-10-19,18:45:05.000,292,11055544,-795,0,1666205104,13049.586751239993,171.54262241999822,54483.100080480006 2022-10-19,18:45:06.000,292,11055562,-795,0,1666205105,13049.526124449992,171.4932785100027,54483.100080480006 2022-10-19,18:45:07.000,292,11055527,-795,0,1666205106,13049.465497659992,171.52147503000015,54483.00924792 2022-10-19,18:45:08.000,292,11055499,-795,0,1666205107,13049.485706589992,171.54262241999822,54483.05815776 2022-10-19,18:45:09.000,292,11055569,-795,0,1666205108,13049.519388139997,171.4932785100027,54483.0371964 2022-10-19,18:45:10.000,292,11055539,-795,0,1666205109,13049.478970279997,171.53557328999887,54483.08610624 2022-10-19,18:45:11.000,292,11055569,-795,0,1666205110,13049.445288729992,171.50032764000207,54482.932389600006 2022-10-19,18:45:12.000,292,11055603,-795,0,1666205111,13049.465497659992,171.54967155000486,54483.05815776 2022-10-19,18:45:13.000,292,11055551,-795,0,1666205112,13049.492442900002,171.57081894000294,54483.02322216001 2022-10-19,18:45:14.000,292,11055591,-795,0,1666205113,13049.478970279997,171.60606458999973,54482.981299440005 2022-10-19,18:45:15.000,292,11055527,-795,0,1666205114,13049.519388139997,171.56376981000358,54483.09309336001 2022-10-19,18:45:16.000,292,11055542,-795,0,1666205115,13049.505915519992,171.59901546000037,54482.97431232001 2022-10-19,18:45:17.000,292,11055571,-795,0,1666205116,13049.539597069997,171.6272119799978,54483.01623504 2022-10-19,18:45:18.000,292,11055545,-795,0,1666205117,13049.478970279997,171.62016284999845,54482.92540248001 2022-10-19,18:45:19.000,292,11055556,-795,0,1666205118,13049.445288729992,171.65540850000252,54482.911428240004 2022-10-19,18:45:20.000,292,11055559,-795,0,1666205119,13049.519388139997,171.65540850000252,54483.0371964 2022-10-19,18:45:21.000,292,11055591,-795,0,1666205120,13049.472233970002,171.64835937000316,54482.89046688 2022-10-19,18:45:22.000,292,11055534,-795,0,1666205121,13049.512651830002,171.68360501999996,54482.981299440005 2022-10-19,18:45:23.000,292,11055523,-795,0,1666205122,13049.505915519992,171.66950676000124,54482.97431232001 2022-10-19,18:45:24.000,292,11055546,-795,0,1666205123,13049.485706589992,171.59901546000037,54483.044183519996 2022-10-19,18:45:25.000,292,11055549,-795,0,1666205124,13049.418343489997,171.57081894000294,54482.95335096001 2022-10-19,18:45:26.000,292,11055526,-795,0,1666205125,13049.398134559997,171.53557328999887,54482.84854416 2022-10-19,18:45:27.000,292,11055528,-795,0,1666205126,13049.411607180002,171.48622938000335,54482.92540248001 2022-10-19,18:45:28.000,292,11055552,-795,0,1666205127,13049.452025040002,171.47213112000463,54483.02322216001 2022-10-19,18:45:29.000,292,11055532,-795,0,1666205128,13049.431816110002,171.40868895000312,54483.030209280005 2022-10-19,18:45:30.000,292,11055546,-795,0,1666205129,13049.411607180002,171.3663941699997,54483.07213200001 2022-10-19,18:45:31.000,292,11055513,-795,0,1666205130,13049.384661939992,171.3311485200029,54483.05117064001 2022-10-19,18:45:32.000,292,11055575,-795,0,1666205131,13049.310562530001,171.31705026000418,54482.96033808 2022-10-19,18:45:33.000,292,11055520,-795,0,1666205132,13049.276880979996,171.2677063500014,54483.044183519996 2022-10-19,18:45:34.000,292,11055558,-795,0,1666205133,13049.290353600001,171.2818046100001,54483.0371964 2022-10-19,18:45:35.000,292,11055553,-795,0,1666205134,13049.243199429991,171.2465589600033,54483.0371964 2022-10-19,18:45:36.000,292,11055575,-755,0,1666205135,13049.18930895,171.21131330999924,54482.9673252 2022-10-19,18:45:37.000,292,11055551,-795,0,1666205136,13049.175836329996,171.22541156999796,54482.98828656 2022-10-19,18:45:38.000,292,11055509,-795,0,1666205137,13049.18930895,171.23950983000395,54483.07213200001 2022-10-19,18:45:39.000,292,11055484,-795,0,1666205138,13049.175836329996,171.22541156999796,54483.01623504 2022-10-19,18:45:40.000,292,11055552,-795,0,1666205139,13049.12868216,171.2465589600033,54483.05117064001 2022-10-19,18:45:41.000,292,11055595,-795,0,1666205140,13049.12194584999,171.2677063500014,54482.9673252 2022-10-19,18:45:42.000,292,11055551,-795,0,1666205141,13049.10847323,171.23950983000395,54483.02322216001 2022-10-19,18:45:43.000,292,11055586,-795,0,1666205142,13049.06131905999,171.29590286999883,54482.90444112001 2022-10-19,18:45:44.000,292,11055545,-795,0,1666205143,13049.06131905999,171.26065722000203,54482.95335096001 2022-10-19,18:45:45.000,292,11055565,-795,0,1666205144,13049.12868216,171.2465589600033,54483.14200320001 2022-10-19,18:45:46.000,292,11055508,-795,0,1666205145,13049.095000609996,171.25360809000267,54483.044183519996 2022-10-19,18:45:47.000,292,11055531,-795,0,1666205146,13049.0882643,171.20426417999988,54483.044183519996 2022-10-19,18:45:48.000,292,11055552,-795,0,1666205147,13049.04784644,171.15492027000437,54483.01623504 2022-10-19,18:45:49.000,292,11055502,-795,0,1666205148,13049.074791679996,171.16196940000373,54483.00226080001 2022-10-19,18:45:50.000,292,11055527,-795,0,1666205149,13049.12194584999,171.09852723000222,54483.05117064001 2022-10-19,18:45:51.000,292,11055550,-795,0,1666205150,13049.074791679996,171.10557636000158,54483.079119120004 2022-10-19,18:45:52.000,292,11055573,-795,0,1666205151,13049.0882643,171.04918331999943,54483.01623504 2022-10-19,18:45:53.000,292,11055533,-795,0,1666205152,13049.06131905999,171.0350850600007,54483.07213200001 2022-10-19,18:45:54.000,292,11055502,-795,0,1666205153,13049.12194584999,170.99279028000456,54483.1070676 2022-10-19,18:45:55.000,292,11055453,-795,0,1666205154,13049.06805537,171.00688854000327,54483.079119120004 2022-10-19,18:45:56.000,292,11055541,-795,0,1666205155,13049.06805537,170.9082007199977,54483.00924792 2022-10-19,18:45:57.000,292,11055580,-795,0,1666205156,13049.014164889995,170.91524985000433,54482.96033808 2022-10-19,18:45:58.000,292,11055534,-795,0,1666205157,13048.96701072,170.89410245999898,54482.78566008001 2022-10-19,18:45:59.000,292,11055527,-795,0,1666205158,13049.04111012999,170.90115158999834,54483.02322216001 2022-10-19,18:46:00.000,292,11055532,-795,0,1666205159,13049.06131905999,170.92934811000305,54483.00924792 2022-10-19,18:46:01.000,292,11055548,-795,0,1666205160,13049.02763751,170.91524985000433,54482.98828656 2022-10-19,18:46:02.000,292,11055544,-795,0,1666205161,13049.04784644,170.8729550700009,54482.95335096001 2022-10-19,18:46:03.000,292,11055458,-795,0,1666205162,13049.00742858,170.94344637000177,54482.97431232001 2022-10-19,18:46:04.000,292,11055553,-795,0,1666205163,13049.00069226999,170.92934811000305,54482.92540248001 2022-10-19,18:46:05.000,292,11055557,-795,0,1666205164,13048.993955959995,170.95754463000048,54482.93937672 2022-10-19,18:46:06.000,292,11055536,-795,0,1666205165,13048.96027440999,170.95754463000048,54482.84155704 2022-10-19,18:46:07.000,292,11055498,-795,0,1666205166,13048.92659286,170.98574114999792,54482.862518400005 2022-10-19,18:46:08.000,292,11055556,-795,0,1666205167,13049.014164889995,170.99279028000456,54482.97431232001 2022-10-19,18:46:09.000,292,11055535,-795,0,1666205168,13049.00069226999,171.0562324499988,54482.99527368 2022-10-19,18:46:10.000,292,11055548,-795,0,1666205169,13048.96027440999,171.07737984000414,54482.97431232001 2022-10-19,18:46:11.000,292,11055489,-795,0,1666205170,13048.89964761999,171.07737984000414,54482.813608560005 2022-10-19,18:46:12.000,292,11055562,-795,0,1666205171,13048.98048333999,171.1196746200003,54482.897454 2022-10-19,18:46:13.000,292,11055464,-795,0,1666205172,13048.89964761999,171.09852723000222,54483.00924792 2022-10-19,18:46:14.000,292,11055561,-795,0,1666205173,13049.02090119999,171.13377287999901,54482.90444112001 2022-10-19,18:46:15.000,292,11055558,-795,0,1666205174,13048.973747029995,171.19016592000116,54482.99527368 2022-10-19,18:46:16.000,292,11055533,-795,0,1666205175,13048.96027440999,171.1196746200003,54482.89046688 2022-10-19,18:46:17.000,292,11055577,-795,0,1666205176,13048.96701072,171.13377287999901,54482.911428240004 2022-10-19,18:46:18.000,292,11055538,-795,0,1666205177,13049.02763751,171.12672374999966,54482.94636384 2022-10-19,18:46:19.000,292,11055506,-795,0,1666205178,13048.96027440999,171.11262549000094,54482.98828656 2022-10-19,18:46:20.000,292,11055554,-795,0,1666205179,13049.00069226999,171.11262549000094,54482.95335096001 2022-10-19,18:46:21.000,292,11055533,-795,0,1666205180,13049.00069226999,171.09852723000222,54482.96033808 2022-10-19,18:46:22.000,292,11055547,-795,0,1666205181,13048.96701072,171.0562324499988,54482.85553128001 2022-10-19,18:46:23.000,292,11055514,-795,0,1666205182,13048.96701072,171.0350850600007,54482.876492639996 2022-10-19,18:46:24.000,292,11055597,-795,0,1666205183,13049.04784644,170.99983941000391,54482.95335096001 2022-10-19,18:46:25.000,292,11055548,-795,0,1666205184,13049.06131905999,170.95049550000113,54483.07213200001 2022-10-19,18:46:26.000,292,11055542,-795,0,1666205185,13049.06131905999,170.8729550700009,54483.08610624 2022-10-19,18:46:27.000,292,11055539,-795,0,1666205186,13049.054582749995,170.8729550700009,54483.12802896 2022-10-19,18:46:28.000,292,11055591,-795,0,1666205187,13049.04111012999,170.80246377000003,54482.89046688 2022-10-19,18:46:29.000,292,11055523,-795,0,1666205188,13048.993955959995,170.74607072999788,54482.96033808 2022-10-19,18:46:30.000,292,11055550,-795,0,1666205189,13049.06131905999,170.6614811699983,54482.981299440005 2022-10-19,18:46:31.000,292,11055564,-795,0,1666205190,13049.02090119999,170.60508813000342,54483.02322216001 2022-10-19,18:46:32.000,292,11055535,-795,0,1666205191,13049.054582749995,170.5275477000032,54482.9673252 2022-10-19,18:46:33.000,292,11055504,-635,0,1666205192,13049.014164889995,170.49935117999848,54482.97431232001 2022-10-19,18:46:34.000,292,11055547,-795,0,1666205193,13049.04111012999,170.39361423000082,54483.044183519996 2022-10-19,18:46:35.000,292,11055478,-795,0,1666205194,13049.014164889995,170.38656510000146,54483.02322216001 2022-10-19,18:46:36.000,292,11055513,-795,0,1666205195,13049.02763751,170.35836858000403,54482.98828656 2022-10-19,18:46:37.000,292,11055532,-795,0,1666205196,13048.92659286,170.2808281500038,54482.89046688 2022-10-19,18:46:38.000,292,11055564,-795,0,1666205197,13048.91985654999,170.25968075999845,54482.92540248001 2022-10-19,18:46:39.000,292,11055551,-795,0,1666205198,13048.812075589994,170.30902467000124,54482.83456992001 2022-10-19,18:46:40.000,292,11055581,-795,0,1666205199,13048.85922975999,170.27377902000444,54482.91841536 2022-10-19,18:46:41.000,292,11055523,-795,0,1666205200,13048.84575714,170.2808281500038,54482.876492639996 2022-10-19,18:46:42.000,292,11055521,-795,0,1666205201,13048.832284519995,170.23853337000037,54482.72976312 2022-10-19,18:46:43.000,292,11055517,-795,0,1666205202,13048.82554821,170.2808281500038,54482.80662144001 2022-10-19,18:46:44.000,292,11055553,-795,0,1666205203,13048.80533928,170.29492641000252,54482.77168584 2022-10-19,18:46:45.000,292,11055531,-795,0,1666205204,13048.71776724999,170.33722118999867,54482.82059568 2022-10-19,18:46:46.000,292,11055539,-795,0,1666205205,13048.75818510999,170.35131945000467,54482.80662144001 2022-10-19,18:46:47.000,292,11055537,-795,0,1666205206,13048.663876769999,170.39361423000082,54482.72976312 2022-10-19,18:46:48.000,292,11055565,-795,0,1666205207,13048.77839403999,170.38656510000146,54482.84155704 2022-10-19,18:46:49.000,292,11055516,-795,0,1666205208,13048.791866659994,170.4429581400036,54482.932389600006 2022-10-19,18:46:50.000,292,11055522,-795,0,1666205209,13048.79860296999,170.49935117999848,54482.96033808 2022-10-19,18:46:51.000,292,11055515,-795,0,1666205210,13048.82554821,170.52049857000384,54482.932389600006 2022-10-19,18:46:52.000,292,11055530,-795,0,1666205211,13048.80533928,170.50640030999784,54482.79963432 2022-10-19,18:46:53.000,292,11055545,-795,0,1666205212,13048.852493449995,170.50640030999784,54482.83456992001 2022-10-19,18:46:54.000,292,11055519,-795,0,1666205213,13048.933329169995,170.53459683000256,54482.897454 2022-10-19,18:46:55.000,292,11055516,-795,0,1666205214,13048.94006547999,170.55574422000063,54482.83456992001 2022-10-19,18:46:56.000,292,11055514,-795,0,1666205215,13049.014164889995,170.54164596000192,54482.90444112001 2022-10-19,18:46:57.000,292,11055552,-795,0,1666205216,13049.02763751,170.5275477000032,54482.89046688 2022-10-19,18:46:58.000,292,11055527,-795,0,1666205217,13049.115209539996,170.52049857000384,54482.84155704 2022-10-19,18:46:59.000,292,11055548,-795,0,1666205218,13049.074791679996,170.4288598800049,54482.764698720006 2022-10-19,18:47:00.000,292,11055552,-795,0,1666205219,13049.142154779991,170.4429581400036,54482.84854416 2022-10-19,18:47:01.000,292,11055562,-795,0,1666205220,13049.16910002,170.37246684000274,54482.932389600006 2022-10-19,18:47:02.000,292,11055531,-795,0,1666205221,13049.162363709991,170.3301720599993,54482.80662144001 2022-10-19,18:47:03.000,292,11055564,-795,0,1666205222,13049.155627399996,170.25968075999845,54482.86950552 2022-10-19,18:47:04.000,292,11055547,-795,0,1666205223,13049.236463119996,170.20328772000357,54482.89046688 2022-10-19,18:47:05.000,292,11055567,-795,0,1666205224,13049.236463119996,170.1327964200027,54482.95335096001 2022-10-19,18:47:06.000,292,11055535,-795,0,1666205225,13049.229726810001,170.07640338000056,54482.932389600006 2022-10-19,18:47:07.000,292,11055563,-795,0,1666205226,13049.196045259996,170.0059120799997,54482.897454 2022-10-19,18:47:08.000,292,11055552,-795,0,1666205227,13049.10847323,169.96361730000353,54482.73675024001 2022-10-19,18:47:09.000,292,11055546,-795,0,1666205228,13049.12868216,169.94246990999818,54482.89046688 2022-10-19,18:47:10.000,292,11055525,-795,0,1666205229,13049.06805537,169.91427339000074,54482.876492639996 2022-10-19,18:47:11.000,292,11055591,-795,0,1666205230,13049.00742858,169.87902774000395,54482.911428240004 2022-10-19,18:47:12.000,292,11055560,-795,0,1666205231,13049.02090119999,169.8860768700033,54482.7926472 2022-10-19,18:47:13.000,292,11055519,-795,0,1666205232,13048.98048333999,169.8578803499986,54482.88347976001 2022-10-19,18:47:14.000,292,11055541,-795,0,1666205233,13048.98721965,169.91427339000074,54482.9673252 2022-10-19,18:47:15.000,292,11055569,-795,0,1666205234,13048.96027440999,169.86492947999795,54482.88347976001 2022-10-19,18:47:16.000,292,11055588,-795,0,1666205235,13048.96027440999,169.87902774000395,54482.83456992001 2022-10-19,18:47:17.000,292,11055532,-795,0,1666205236,13048.87943868999,169.87902774000395,54482.68784040001 2022-10-19,18:47:18.000,292,11055506,-795,0,1666205237,13048.86596607,169.95656817000418,54482.694827520005 2022-10-19,18:47:19.000,292,11055537,-795,0,1666205238,13048.89964761999,169.99181382000097,54482.77867296 2022-10-19,18:47:20.000,292,11055551,-795,0,1666205239,13048.94680179,170.02705946999777,54482.85553128001 2022-10-19,18:47:21.000,292,11055518,-795,0,1666205240,13048.87943868999,170.0341086000044,54482.78566008001 2022-10-19,18:47:22.000,292,11055530,-795,0,1666205241,13048.933329169995,170.07640338000056,54482.72976312 2022-10-19,18:47:23.000,292,11055583,-795,0,1666205242,13048.98721965,170.118698160004,54482.764698720006 2022-10-19,18:47:24.000,292,11055530,-795,0,1666205243,13048.96027440999,170.17509119999886,54482.80662144001 2022-10-19,18:47:25.000,292,11055536,-795,0,1666205244,13048.98048333999,170.15394381000078,54482.764698720006 2022-10-19,18:47:26.000,292,11055502,-795,0,1666205245,13048.87943868999,170.2173859800023,54482.6529048 2022-10-19,18:47:27.000,292,11055501,-795,0,1666205246,13048.90638393,170.20328772000357,54482.694827520005 2022-10-19,18:47:28.000,292,11055548,-795,0,1666205247,13048.94680179,170.23853337000037,54482.77168584 2022-10-19,18:47:29.000,292,11055523,-795,0,1666205248,13048.98721965,170.22443511000165,54482.83456992001 2022-10-19,18:47:30.000,292,11055552,-795,0,1666205249,13048.953538099995,170.2808281500038,54482.77168584 2022-10-19,18:47:31.000,292,11055502,-795,0,1666205250,13048.933329169995,170.2667298899978,54482.764698720006 2022-10-19,18:47:32.000,292,11055562,-795,0,1666205251,13048.82554821,170.32312292999995,54482.68085328 2022-10-19,18:47:33.000,292,11055547,-795,0,1666205252,13048.83902082999,170.30197554000188,54482.708801759996 2022-10-19,18:47:34.000,292,11055560,-795,0,1666205253,13048.82554821,170.35836858000403,54482.71578888001 2022-10-19,18:47:35.000,292,11055525,-795,0,1666205254,13048.812075589994,170.38656510000146,54482.743737360004 2022-10-19,18:47:36.000,292,11055565,-795,0,1666205255,13048.791866659994,170.38656510000146,54482.71578888001 2022-10-19,18:47:37.000,292,11055544,-795,0,1666205256,13048.77839403999,170.42181074999826,54482.70181464 2022-10-19,18:47:38.000,292,11055566,-795,0,1666205257,13048.791866659994,170.4641055300017,54482.78566008001 2022-10-19,18:47:39.000,292,11055562,-795,0,1666205258,13048.832284519995,170.45000727000297,54482.722776 2022-10-19,18:47:40.000,292,11055538,-795,0,1666205259,13048.75818510999,170.49935117999848,54482.66687904001 2022-10-19,18:47:41.000,292,11055558,-795,0,1666205260,13048.812075589994,170.45705640000233,54482.722776 2022-10-19,18:47:42.000,292,11055495,-795,0,1666205261,13048.77839403999,170.4782037900004,54482.66687904001 2022-10-19,18:47:43.000,292,11055529,-795,0,1666205262,13048.80533928,170.4641055300017,54482.61098208 2022-10-19,18:47:44.000,292,11055509,-795,0,1666205263,13048.90638393,170.45000727000297,54482.743737360004 2022-10-19,18:47:45.000,292,11055554,-795,0,1666205264,13048.913120239995,170.40771248999954,54482.70181464 2022-10-19,18:47:46.000,292,11055550,-795,0,1666205265,13048.892911309995,170.39361423000082,54482.73675024001 2022-10-19,18:47:47.000,292,11055616,-795,0,1666205266,13048.886175,170.35131945000467,54482.645917680005 2022-10-19,18:47:48.000,292,11055506,-795,0,1666205267,13048.98048333999,170.3795159700021,54482.68085328 2022-10-19,18:47:49.000,292,11055550,-795,0,1666205268,13049.00742858,170.30902467000124,54482.78566008001 2022-10-19,18:47:50.000,292,11055500,-795,0,1666205269,13049.014164889995,170.24558249999973,54482.78566008001 2022-10-19,18:47:51.000,292,11055543,-795,0,1666205270,13048.94680179,170.2173859800023,54482.65989192 2022-10-19,18:47:52.000,292,11055518,-795,0,1666205271,13048.973747029995,170.231484240001,54482.71578888001 2022-10-19,18:47:53.000,292,11055527,-795,0,1666205272,13049.04111012999,170.13984555000206,54482.75072448 2022-10-19,18:47:54.000,292,11055546,-795,0,1666205273,13049.02763751,170.13984555000206,54482.79963432 2022-10-19,18:47:55.000,292,11055514,-795,0,1666205274,13049.02763751,170.118698160004,54482.722776 2022-10-19,18:47:56.000,292,11055521,-795,0,1666205275,13048.91985654999,170.118698160004,54482.75072448 2022-10-19,18:47:57.000,292,11055557,-795,0,1666205276,13048.89964761999,170.12574729000335,54482.645917680005 2022-10-19,18:47:58.000,292,11055510,-795,0,1666205277,13048.832284519995,170.09050163999927,54482.61796920001 2022-10-19,18:47:59.000,292,11055527,-795,0,1666205278,13048.84575714,170.118698160004,54482.70181464 2022-10-19,18:48:00.000,292,11055525,-795,0,1666205279,13048.67734938999,170.15394381000078,54482.63893056001 2022-10-19,18:48:01.000,292,11055506,-795,0,1666205280,13048.670613079994,170.15394381000078,54482.60399496 2022-10-19,18:48:02.000,292,11055523,-795,0,1666205281,13048.73797617999,170.1962385900042,54482.53412376 2022-10-19,18:48:03.000,292,11055499,-795,0,1666205282,13048.731239869994,170.21033685000293,54482.576046480004 2022-10-19,18:48:04.000,292,11055521,-795,0,1666205283,13048.663876769999,170.21033685000293,54482.56905936001 2022-10-19,18:48:05.000,292,11055484,-795,0,1666205284,13048.616722599989,170.231484240001,54482.54809800001 2022-10-19,18:48:06.000,292,11055526,-795,0,1666205285,13048.643667839999,170.25968075999845,54482.48521392 2022-10-19,18:48:07.000,292,11055523,-795,0,1666205286,13048.616722599989,170.27377902000444,54482.49918816001 2022-10-19,18:48:08.000,292,11055545,-795,0,1666205287,13048.650404149994,170.3160738000006,54482.54111088001 2022-10-19,18:48:09.000,292,11055523,-795,0,1666205288,13048.643667839999,170.32312292999995,54482.576046480004 2022-10-19,18:48:10.000,292,11055543,-795,0,1666205289,13048.657140459989,170.29492641000252,54482.5830336 2022-10-19,18:48:11.000,292,11055543,-795,0,1666205290,13048.67734938999,170.3160738000006,54482.59002072001 2022-10-19,18:48:12.000,292,11055532,-795,0,1666205291,13048.650404149994,170.32312292999995,54482.42232984001 2022-10-19,18:48:13.000,292,11055532,-795,0,1666205292,13048.684085699999,170.30902467000124,54482.41534272 2022-10-19,18:48:14.000,292,11055555,-795,0,1666205293,13048.731239869994,170.30902467000124,54482.54809800001 2022-10-19,18:48:15.000,292,11055512,-795,0,1666205294,13048.71776724999,170.30902467000124,54482.478226800005 2022-10-19,18:48:16.000,292,11055524,-795,0,1666205295,13048.771657729994,170.30197554000188,54482.34547152 2022-10-19,18:48:17.000,292,11055564,-795,0,1666205296,13048.83902082999,170.23853337000037,54482.2686132 2022-10-19,18:48:18.000,292,11055511,-795,0,1666205297,13048.933329169995,170.22443511000165,54482.198742 2022-10-19,18:48:19.000,292,11055524,-795,0,1666205298,13049.00069226999,170.25968075999845,54482.11489656001 2022-10-19,18:48:20.000,292,11055516,-795,0,1666205299,13049.014164889995,170.3301720599993,54482.01008976 2022-10-19,18:48:21.000,292,11055516,-795,0,1666205300,13048.973747029995,170.37246684000274,54481.96816704001 2022-10-19,18:48:22.000,292,11055533,-795,0,1666205301,13048.892911309995,170.35836858000403,54481.99611552001 2022-10-19,18:48:23.000,292,11055542,-795,0,1666205302,13048.913120239995,170.2808281500038,54482.142845040005 2022-10-19,18:48:24.000,292,11055535,-795,0,1666205303,13049.014164889995,170.2526316299991,54482.310535920005 2022-10-19,18:48:25.000,292,11055504,-795,0,1666205304,13049.02090119999,170.28787728000316,54482.37342000001 2022-10-19,18:48:26.000,292,11055514,-795,0,1666205305,13049.00069226999,170.28787728000316,54482.478226800005 2022-10-19,18:48:27.000,292,11055520,-795,0,1666205306,13048.91985654999,170.27377902000444,54482.34547152 2022-10-19,18:48:28.000,292,11055555,-795,0,1666205307,13048.98721965,170.27377902000444,54482.527136640005 2022-10-19,18:48:29.000,292,11055532,-795,0,1666205308,13048.94006547999,170.22443511000165,54482.59002072001 2022-10-19,18:48:30.000,292,11055573,-795,0,1666205309,13048.973747029995,170.18214032999822,54482.59002072001 2022-10-19,18:48:31.000,292,11055518,-795,0,1666205310,13048.96027440999,170.12574729000335,54482.63194344 2022-10-19,18:48:32.000,292,11055494,-795,0,1666205311,13048.85922975999,170.104599899998,54482.61796920001 2022-10-19,18:48:33.000,292,11055566,-795,0,1666205312,13048.913120239995,170.0693542500012,54482.645917680005 2022-10-19,18:48:34.000,292,11055550,-795,0,1666205313,13048.89964761999,170.04115773000376,54482.7926472 2022-10-19,18:48:35.000,292,11055472,-795,0,1666205314,13048.89964761999,169.9706664300029,54482.722776 2022-10-19,18:48:36.000,292,11055492,-795,0,1666205315,13048.79860296999,169.97771556000225,54482.70181464 2022-10-19,18:48:37.000,292,11055519,-795,0,1666205316,13048.751448799994,169.9706664300029,54482.66687904001 2022-10-19,18:48:38.000,292,11055517,-795,0,1666205317,13048.731239869994,169.96361730000353,54482.71578888001 2022-10-19,18:48:39.000,292,11055536,-795,0,1666205318,13048.69755831999,169.91427339000074,54482.75072448 2022-10-19,18:48:40.000,292,11055552,-795,0,1666205319,13048.623458909999,169.90017513000203,54482.77867296 2022-10-19,18:48:41.000,292,11055549,-795,0,1666205320,13048.529150569993,169.9213225200001,54482.78566008001 2022-10-19,18:48:42.000,292,11055558,-795,0,1666205321,13048.475260089988,169.91427339000074,54482.708801759996 2022-10-19,18:48:43.000,292,11055477,-795,0,1666205322,13048.407896989993,169.8860768700033,54482.73675024001 2022-10-19,18:48:44.000,292,11055526,-795,0,1666205323,13048.347270199993,169.90722426000139,54482.75771160001 2022-10-19,18:48:45.000,292,11055522,-795,0,1666205324,13048.313588650002,169.9213225200001,54482.75072448 2022-10-19,18:48:46.000,292,11055534,-795,0,1666205325,13048.239489239997,169.94951904000482,54482.645917680005 2022-10-19,18:48:47.000,292,11055487,-795,0,1666205326,13048.172126140002,169.9847646900016,54482.65989192 2022-10-19,18:48:48.000,292,11055572,-795,0,1666205327,13048.172126140002,170.0059120799997,54482.67386616 2022-10-19,18:48:49.000,292,11055513,-795,0,1666205328,13048.259698169997,170.02705946999777,54482.86950552 2022-10-19,18:48:50.000,292,11055548,-795,0,1666205329,13048.293379720002,170.04820686000312,54482.83456992001 2022-10-19,18:48:51.000,292,11055487,-795,0,1666205330,13048.286643409992,170.0693542500012,54482.80662144001 2022-10-19,18:48:52.000,292,11055526,-795,0,1666205331,13048.259698169997,170.08345250999992,54482.6529048 2022-10-19,18:48:53.000,292,11055490,-795,0,1666205332,13048.313588650002,170.09050163999927,54482.70181464 2022-10-19,18:48:54.000,292,11055492,-795,0,1666205333,13048.286643409992,170.09050163999927,54482.743737360004 2022-10-19,18:48:55.000,292,11055526,-795,0,1666205334,13048.354006510002,170.18918946000485,54482.75072448 2022-10-19,18:48:56.000,292,11055522,-795,0,1666205335,13048.300116029997,170.22443511000165,54482.75072448 2022-10-19,18:48:57.000,292,11055512,-795,0,1666205336,13048.320324959997,170.2173859800023,54482.56207224 2022-10-19,18:48:58.000,292,11055521,-795,0,1666205337,13048.421369609998,170.24558249999973,54482.77867296 2022-10-19,18:48:59.000,292,11055468,-795,0,1666205338,13048.441578539998,170.25968075999845,54482.77168584 2022-10-19,18:49:00.000,292,11055537,-795,0,1666205339,13048.428105919993,170.25968075999845,54482.722776 2022-10-19,18:49:01.000,292,11055497,-795,0,1666205340,13048.347270199993,170.2667298899978,54482.54809800001 2022-10-19,18:49:02.000,292,11055560,-795,0,1666205341,13048.313588650002,170.2808281500038,54482.56905936001 2022-10-19,18:49:03.000,292,11055565,-795,0,1666205342,13048.300116029997,170.30197554000188,54482.708801759996 2022-10-19,18:49:04.000,292,11055512,-795,0,1666205343,13048.354006510002,170.30902467000124,54482.79963432 2022-10-19,18:49:05.000,292,11055535,-795,0,1666205344,13048.286643409992,170.28787728000316,54482.764698720006 2022-10-19,18:49:06.000,292,11055515,-795,0,1666205345,13048.226016619992,170.32312292999995,54482.77867296 2022-10-19,18:49:07.000,292,11055475,-795,0,1666205346,13048.158653519997,170.29492641000252,54482.645917680005 2022-10-19,18:49:08.000,292,11055492,-795,0,1666205347,13048.165389829992,170.29492641000252,54482.68085328 2022-10-19,18:49:09.000,292,11055487,-795,0,1666205348,13048.131708280001,170.2526316299991,54482.77168584 2022-10-19,18:49:10.000,292,11055566,-795,0,1666205349,13048.104763039992,170.24558249999973,54482.77168584 2022-10-19,18:49:11.000,292,11055543,-795,0,1666205350,13048.071081490001,170.2173859800023,54482.708801759996 2022-10-19,18:49:12.000,292,11055559,-795,0,1666205351,13048.050872560001,170.13984555000206,54482.68784040001 2022-10-19,18:49:13.000,292,11055535,-795,0,1666205352,13047.97003684,170.0693542500012,54482.527136640005 2022-10-19,18:49:14.000,292,11055579,-795,0,1666205353,13048.064345179992,169.9213225200001,54482.59002072001 2022-10-19,18:49:15.000,292,11055463,-795,0,1666205354,13048.124971969992,169.82968383000116,54482.50617528 2022-10-19,18:49:16.000,292,11055585,-795,0,1666205355,13048.172126140002,169.8719786100046,54482.40136848001 2022-10-19,18:49:17.000,292,11055529,-795,0,1666205356,13048.111499350001,169.94246990999818,54482.5131624 2022-10-19,18:49:18.000,292,11055548,-795,0,1666205357,13048.044136249991,169.94246990999818,54482.53412376 2022-10-19,18:49:19.000,292,11055571,-795,0,1666205358,13047.94982791,170.0341086000044,54482.77867296 2022-10-19,18:49:20.000,292,11055572,-795,0,1666205359,13047.936355289996,169.99181382000097,54482.84854416 2022-10-19,18:49:21.000,292,11055543,-795,0,1666205360,13047.875728499996,169.99181382000097,54482.75072448 2022-10-19,18:49:22.000,292,11055577,-795,0,1666205361,13047.835310639995,169.9847646900016,54482.68085328 2022-10-19,18:49:23.000,292,11055507,-795,0,1666205362,13047.835310639995,169.99886295000033,54482.66687904001 2022-10-19,18:49:24.000,292,11055503,-795,0,1666205363,13047.8083654,170.05525599000248,54482.68784040001 2022-10-19,18:49:25.000,292,11055541,-795,0,1666205364,13047.78815647,170.05525599000248,54482.68784040001 2022-10-19,18:49:26.000,292,11055505,-795,0,1666205365,13047.794892779995,170.08345250999992,54482.52014952001 2022-10-19,18:49:27.000,292,11055523,-795,0,1666205366,13047.82857433,170.09755076999863,54482.56905936001 2022-10-19,18:49:28.000,292,11055555,-795,0,1666205367,13047.88920112,170.12574729000335,54482.708801759996 2022-10-19,18:49:29.000,292,11055484,-795,0,1666205368,13047.943091599991,170.118698160004,54482.71578888001 2022-10-19,18:49:30.000,292,11055542,-795,0,1666205369,13047.936355289996,170.1327964200027,54482.72976312 2022-10-19,18:49:31.000,292,11055539,-795,0,1666205370,13048.023927319991,170.22443511000165,54482.68085328 2022-10-19,18:49:32.000,292,11055544,-795,0,1666205371,13047.996982079996,170.2173859800023,54482.527136640005 2022-10-19,18:49:33.000,292,11055486,-795,0,1666205372,13048.050872560001,170.18918946000485,54482.56905936001 2022-10-19,18:49:34.000,292,11055531,-795,0,1666205373,13048.118235659997,170.18918946000485,54482.65989192 2022-10-19,18:49:35.000,292,11055499,-795,0,1666205374,13048.151917210002,170.1962385900042,54482.68784040001 2022-10-19,18:49:36.000,292,11055511,-795,0,1666205375,13048.151917210002,170.16099294000014,54482.61796920001 2022-10-19,18:49:37.000,292,11055522,-795,0,1666205376,13048.219280309997,170.16099294000014,54482.66687904001 2022-10-19,18:49:38.000,292,11055539,-795,0,1666205377,13048.273170790002,170.1327964200027,54482.70181464 2022-10-19,18:49:39.000,292,11055447,-795,0,1666205378,13048.300116029997,170.07640338000056,54482.597007840006 2022-10-19,18:49:40.000,292,11055573,-795,0,1666205379,13048.306852339992,170.04115773000376,54482.62495632 2022-10-19,18:49:41.000,292,11055484,-795,0,1666205380,13048.340533889997,169.9706664300029,54482.645917680005 2022-10-19,18:49:42.000,292,11055502,-795,0,1666205381,13048.380951749998,169.9213225200001,54482.597007840006 2022-10-19,18:49:43.000,292,11055541,-795,0,1666205382,13048.401160679998,169.8860768700033,54482.61098208 2022-10-19,18:49:44.000,292,11055552,-795,0,1666205383,13048.434842229988,169.84378208999988,54482.722776 2022-10-19,18:49:45.000,292,11055533,-795,0,1666205384,13048.481996399998,169.773290789999,54482.78566008001 2022-10-19,18:49:46.000,292,11055584,-795,0,1666205385,13048.468523779993,169.74509427000157,54482.743737360004 2022-10-19,18:49:47.000,292,11055457,-795,0,1666205386,13048.455051159988,169.68165210000006,54482.68784040001 2022-10-19,18:49:48.000,292,11055439,-795,0,1666205387,13048.481996399998,169.66755384000135,54482.722776 2022-10-19,18:49:49.000,292,11055573,-795,0,1666205388,13048.475260089988,169.60411166999984,54482.79963432 2022-10-19,18:49:50.000,292,11055538,-795,0,1666205389,13048.475260089988,169.56181689000368,54482.78566008001 2022-10-19,18:49:51.000,292,11055490,-795,0,1666205390,13048.495469019988,169.55476776000432,54482.83456992001 2022-10-19,18:49:52.000,292,11055513,-795,0,1666205391,13048.488732709993,169.49837472000218,54482.77168584 2022-10-19,18:49:53.000,292,11055500,-795,0,1666205392,13048.434842229988,169.5124729800009,54482.82059568 2022-10-19,18:49:54.000,292,11055542,-795,0,1666205393,13048.428105919993,169.4278834200013,54482.86950552 2022-10-19,18:49:55.000,292,11055471,-795,0,1666205394,13048.327061269993,169.4772273300041,54482.85553128001 2022-10-19,18:49:56.000,292,11055544,-795,0,1666205395,13048.300116029997,169.47017820000474,54482.85553128001 2022-10-19,18:49:57.000,292,11055535,-795,0,1666205396,13048.212544000002,169.4772273300041,54482.77168584 2022-10-19,18:49:58.000,292,11055528,-795,0,1666205397,13048.199071379997,169.51952211000025,54482.63194344 2022-10-19,18:49:59.000,292,11055553,-795,0,1666205398,13048.098026729996,169.56886602000304,54482.60399496 2022-10-19,18:50:00.000,292,11055550,-795,0,1666205399,13048.064345179992,169.56886602000304,54482.764698720006 2022-10-19,18:50:01.000,292,11055549,-795,0,1666205400,13048.050872560001,169.5477186299977,54482.82059568 2022-10-19,18:50:02.000,292,11055585,-795,0,1666205401,13047.956564219996,169.59706254000048,54482.764698720006 2022-10-19,18:50:03.000,292,11055502,-795,0,1666205402,13047.916146359996,169.6111607999992,54482.6529048 2022-10-19,18:50:04.000,292,11055563,-795,0,1666205403,13047.976773149996,169.66755384000135,54482.77867296 2022-10-19,18:50:05.000,292,11055553,-795,0,1666205404,13048.010454700001,169.6111607999992,54482.7926472 2022-10-19,18:50:06.000,292,11055557,-795,0,1666205405,13048.010454700001,169.68870122999942,54482.764698720006 2022-10-19,18:50:07.000,292,11055573,-795,0,1666205406,13047.996982079996,169.70984862000478,54482.694827520005 2022-10-19,18:50:08.000,292,11055550,-795,0,1666205407,13048.044136249991,169.6746029700007,54482.73675024001 2022-10-19,18:50:09.000,292,11055536,-795,0,1666205408,13048.104763039992,169.68870122999942,54482.84854416 2022-10-19,18:50:10.000,292,11055516,-795,0,1666205409,13048.158653519997,169.7239468800035,54482.8275828 2022-10-19,18:50:11.000,292,11055518,-795,0,1666205410,13048.232752930002,169.65345558000263,54482.85553128001 2022-10-19,18:50:12.000,292,11055585,-795,0,1666205411,13048.172126140002,169.6746029700007,54482.764698720006 2022-10-19,18:50:13.000,292,11055477,-795,0,1666205412,13048.185598759992,169.65345558000263,54482.743737360004 2022-10-19,18:50:14.000,292,11055530,-795,0,1666205413,13048.266434479992,169.660504710002,54482.82059568 2022-10-19,18:50:15.000,292,11055528,-795,0,1666205414,13048.380951749998,169.6111607999992,54482.79963432 2022-10-19,18:50:16.000,292,11055564,-795,0,1666205415,13048.414633300003,169.6111607999992,54482.8275828 2022-10-19,18:50:17.000,292,11055554,-795,0,1666205416,13048.502205329998,169.5477186299977,54482.80662144001 2022-10-19,18:50:18.000,292,11055539,-795,0,1666205417,13048.562832119998,169.55476776000432,54482.86950552 2022-10-19,18:50:19.000,292,11055589,-795,0,1666205418,13048.657140459989,169.47017820000474,54482.88347976001 2022-10-19,18:50:20.000,292,11055564,-795,0,1666205419,13048.670613079994,169.4631290699981,54482.862518400005 2022-10-19,18:50:21.000,292,11055585,-795,0,1666205420,13048.67734938999,169.38558863999788,54482.80662144001 2022-10-19,18:50:22.000,292,11055565,-795,0,1666205421,13048.670613079994,169.37149037999916,54482.79963432 2022-10-19,18:50:23.000,292,11055582,-795,0,1666205422,13048.67734938999,169.2657534300015,54482.7926472 2022-10-19,18:50:24.000,292,11055541,-795,0,1666205423,13048.69755831999,169.2798516900002,54482.93937672 2022-10-19,18:50:25.000,292,11055547,-795,0,1666205424,13048.75818510999,169.2305077800047,54482.98828656 2022-10-19,18:50:26.000,292,11055582,-755,0,1666205425,13048.731239869994,169.20936038999935,54483.02322216001 2022-10-19,18:50:27.000,292,11055598,-795,0,1666205426,13048.663876769999,169.17411474000255,54483.0371964 2022-10-19,18:50:28.000,292,11055584,-795,0,1666205427,13048.535886879989,169.18821300000127,54482.84155704 2022-10-19,18:50:29.000,292,11055537,-795,0,1666205428,13048.529150569993,169.1670656100032,54482.90444112001 2022-10-19,18:50:30.000,292,11055554,-795,0,1666205429,13048.630195219994,169.17411474000255,54483.01623504 2022-10-19,18:50:31.000,292,11055598,-795,0,1666205430,13048.657140459989,169.16001648000383,54483.05117064001 2022-10-19,18:50:32.000,292,11055545,-795,0,1666205431,13048.623458909999,169.20936038999935,54483.05815776 2022-10-19,18:50:33.000,292,11055579,-795,0,1666205432,13048.609986289994,169.2305077800047,54483.030209280005 2022-10-19,18:50:34.000,292,11055567,-795,0,1666205433,13048.562832119998,169.3150973400043,54483.11405472 2022-10-19,18:50:35.000,292,11055556,-795,0,1666205434,13048.515677949988,169.38558863999788,54483.06514488 2022-10-19,18:50:36.000,292,11055544,-795,0,1666205435,13048.387688059993,169.4631290699981,54483.0371964 2022-10-19,18:50:37.000,292,11055600,-795,0,1666205436,13048.320324959997,169.59001341000112,54482.92540248001 2022-10-19,18:50:38.000,292,11055547,-795,0,1666205437,13048.313588650002,169.75214340000093,54482.89046688 2022-10-19,18:50:39.000,292,11055577,-795,0,1666205438,13048.360742819998,169.87902774000395,54482.96033808 2022-10-19,18:50:40.000,292,11055571,-795,0,1666205439,13048.394424370003,169.9706664300029,54483.044183519996 2022-10-19,18:50:41.000,292,11055587,-795,0,1666205440,13048.340533889997,170.12574729000335,54483.030209280005 2022-10-19,18:50:42.000,292,11055587,-795,0,1666205441,13048.354006510002,170.231484240001,54483.044183519996 2022-10-19,18:50:43.000,292,11055517,-795,0,1666205442,13048.374215440002,170.33722118999867,54482.95335096001 2022-10-19,18:50:44.000,292,11055557,-795,0,1666205443,13048.448314849993,170.4288598800049,54482.86950552 2022-10-19,18:50:45.000,292,11055521,-795,0,1666205444,13048.515677949988,170.4782037900004,54482.897454 2022-10-19,18:50:46.000,292,11055539,-795,0,1666205445,13048.596513669989,170.4782037900004,54482.694827520005 2022-10-19,18:50:47.000,292,11055509,-795,0,1666205446,13048.704294629999,170.4429581400036,54482.73675024001 2022-10-19,18:50:48.000,292,11055567,-795,0,1666205447,13048.872702379995,170.4429581400036,54482.95335096001 2022-10-19,18:50:49.000,292,11055593,-795,0,1666205448,13048.91985654999,170.40066336000018,54483.00226080001 2022-10-19,18:50:50.000,292,11055601,-795,0,1666205449,13049.04784644,170.34427031999803,54482.9673252 2022-10-19,18:50:51.000,292,11055540,-795,0,1666205450,13049.08152798999,170.2526316299991,54482.9673252 2022-10-19,18:50:52.000,292,11055566,-795,0,1666205451,13049.08152798999,170.15394381000078,54482.85553128001 2022-10-19,18:50:53.000,292,11055506,-795,0,1666205452,13049.10173691999,170.08345250999992,54482.92540248001 2022-10-19,18:50:54.000,292,11055554,-795,0,1666205453,13049.142154779991,169.97771556000225,54482.95335096001 2022-10-19,18:50:55.000,292,11055538,-795,0,1666205454,13049.12194584999,169.83673296000052,54483.06514488 2022-10-19,18:50:56.000,292,11055586,-795,0,1666205455,13049.12868216,169.76624165999965,54483.05117064001 2022-10-19,18:50:57.000,292,11055589,-795,0,1666205456,13049.0882643,169.6111607999992,54483.148990320005 2022-10-19,18:50:58.000,292,11055597,-795,0,1666205457,13049.162363709991,169.48427646000346,54483.148990320005 2022-10-19,18:50:59.000,292,11055515,-795,0,1666205458,13049.135418469996,169.33624473000236,54483.19091304001 2022-10-19,18:51:00.000,292,11055564,-795,0,1666205459,13049.12868216,169.18821300000127,54483.14200320001 2022-10-19,18:51:01.000,292,11055566,-795,0,1666205460,13049.06805537,169.11067257000104,54483.1769388 2022-10-19,18:51:02.000,292,11055559,-795,0,1666205461,13048.96027440999,168.96264083999995,54483.079119120004 2022-10-19,18:51:03.000,292,11055598,-795,0,1666205462,13048.84575714,168.9203460600038,54483.08610624 2022-10-19,18:51:04.000,292,11055560,-795,0,1666205463,13048.704294629999,168.87805128000036,54483.16296456 2022-10-19,18:51:05.000,292,11055582,-795,0,1666205464,13048.67734938999,168.9203460600038,54483.1769388 2022-10-19,18:51:06.000,292,11055589,-795,0,1666205465,13048.616722599989,168.871002150001,54483.20488728 2022-10-19,18:51:07.000,292,11055569,-795,0,1666205466,13048.535886879989,168.86395302000165,54483.12802896 2022-10-19,18:51:08.000,292,11055570,-795,0,1666205467,13048.542623189998,168.88510040999972,54483.12104184001 2022-10-19,18:51:09.000,292,11055556,-795,0,1666205468,13048.529150569993,168.84985476000293,54483.1769388 2022-10-19,18:51:10.000,292,11055567,-795,0,1666205469,13048.549359499993,168.88510040999972,54483.18392592 2022-10-19,18:51:11.000,292,11055541,-795,0,1666205470,13048.630195219994,168.8357565000042,54483.26078424001 2022-10-19,18:51:12.000,292,11055544,-795,0,1666205471,13048.684085699999,168.87805128000036,54483.22584864 2022-10-19,18:51:13.000,292,11055549,-795,0,1666205472,13048.657140459989,168.84985476000293,54483.26078424001 2022-10-19,18:51:14.000,292,11055588,-795,0,1666205473,13048.791866659994,168.8569038900023,54483.30969408001 2022-10-19,18:51:15.000,292,11055588,-795,0,1666205474,13048.78513035,168.89214953999908,54483.1769388 2022-10-19,18:51:16.000,292,11055560,-795,0,1666205475,13048.832284519995,168.99083736000466,54483.1070676 2022-10-19,18:51:17.000,292,11055553,-795,0,1666205476,13048.872702379995,168.97673909999867,54483.12104184001 2022-10-19,18:51:18.000,292,11055542,-795,0,1666205477,13048.892911309995,169.01198475000274,54483.07213200001 2022-10-19,18:51:19.000,292,11055588,-795,0,1666205478,13048.933329169995,168.99788649000402,54483.14200320001 2022-10-19,18:51:20.000,292,11055583,-795,0,1666205479,13048.98721965,169.04018127000018,54483.211874399996 2022-10-19,18:51:21.000,292,11055577,-795,0,1666205480,13048.98721965,169.0542795299989,54483.197900160005 2022-10-19,18:51:22.000,292,11055536,-795,0,1666205481,13049.04111012999,169.0683777900049,54483.197900160005 2022-10-19,18:51:23.000,292,11055533,-795,0,1666205482,13048.96701072,169.04018127000018,54483.12802896 2022-10-19,18:51:24.000,292,11055581,-795,0,1666205483,13048.98048333999,169.06132865999825,54483.05815776 2022-10-19,18:51:25.000,292,11055597,-795,0,1666205484,13048.96701072,169.12477082999976,54483.1070676 2022-10-19,18:51:26.000,292,11055561,-795,0,1666205485,13049.00742858,169.15296735000447,54483.08610624 2022-10-19,18:51:27.000,292,11055557,-795,0,1666205486,13048.89964761999,169.20936038999935,54483.05815776 2022-10-19,18:51:28.000,292,11055572,-795,0,1666205487,13048.94680179,169.2305077800047,54483.079119120004 2022-10-19,18:51:29.000,292,11055568,-795,0,1666205488,13049.014164889995,169.18821300000127,54483.16995168001 2022-10-19,18:51:30.000,292,11055553,-795,0,1666205489,13049.014164889995,169.17411474000255,54483.16995168001 2022-10-19,18:51:31.000,292,11055514,-795,0,1666205490,13048.94006547999,169.17411474000255,54483.05815776 2022-10-19,18:51:32.000,292,11055544,-795,0,1666205491,13048.89964761999,169.13886908999848,54482.94636384 2022-10-19,18:51:33.000,292,11055565,-795,0,1666205492,13048.96027440999,169.1177217000004,54483.01623504 2022-10-19,18:51:34.000,292,11055559,-795,0,1666205493,13048.933329169995,169.04723039999953,54482.9673252 2022-10-19,18:51:35.000,292,11055575,-795,0,1666205494,13048.92659286,169.0190338800021,54483.13501608 2022-10-19,18:51:36.000,292,11055548,-795,0,1666205495,13048.94006547999,169.01198475000274,54483.0371964 2022-10-19,18:51:37.000,292,11055578,-795,0,1666205496,13049.00742858,168.9062477999978,54482.93937672 2022-10-19,18:51:38.000,292,11055538,-795,0,1666205497,13049.00069226999,168.87805128000036,54483.0371964 2022-10-19,18:51:39.000,292,11055554,-715,0,1666205498,13048.89964761999,168.84985476000293,54482.80662144001 2022-10-19,18:51:40.000,292,11055562,-795,0,1666205499,13049.02763751,168.82870737000485,54483.01623504 2022-10-19,18:51:41.000,292,11055563,-795,0,1666205500,13049.02090119999,168.78641259000142,54483.044183519996 2022-10-19,18:51:42.000,292,11055577,-795,0,1666205501,13049.02763751,168.8569038900023,54482.876492639996 2022-10-19,18:51:43.000,292,11055548,-795,0,1666205502,13049.02763751,168.84280563000357,54482.876492639996 2022-10-19,18:51:44.000,292,11055575,-795,0,1666205503,13049.16910002,168.87805128000036,54483.0371964 2022-10-19,18:51:45.000,292,11055527,-795,0,1666205504,13049.236463119996,168.89919866999844,54483.01623504 2022-10-19,18:51:46.000,292,11055567,-795,0,1666205505,13049.276880979996,168.97673909999867,54482.98828656 2022-10-19,18:51:47.000,292,11055536,-795,0,1666205506,13049.276880979996,169.04018127000018,54482.94636384 2022-10-19,18:51:48.000,292,11055579,-795,0,1666205507,13049.324035149992,169.13886908999848,54482.98828656 2022-10-19,18:51:49.000,292,11055569,-795,0,1666205508,13049.364453009992,169.20231126,54483.1070676 2022-10-19,18:51:50.000,292,11055581,-795,0,1666205509,13049.364453009992,169.28690081999957,54483.09309336001 2022-10-19,18:51:51.000,292,11055592,-795,0,1666205510,13049.377925629997,169.3644412499998,54483.030209280005 2022-10-19,18:51:52.000,292,11055494,-795,0,1666205511,13049.398134559997,169.43493255000067,54482.98828656 2022-10-19,18:51:53.000,292,11055584,-795,0,1666205512,13049.553069690002,169.44903080999939,54483.20488728 2022-10-19,18:51:54.000,292,11055577,-795,0,1666205513,13049.566542309993,169.53362036999897,54483.28873272001 2022-10-19,18:51:55.000,292,11055554,-795,0,1666205514,13049.593487550002,169.58296428000176,54483.26078424001 2022-10-19,18:51:56.000,292,11055547,-795,0,1666205515,13049.606960169993,169.63230819000455,54483.20488728 2022-10-19,18:51:57.000,292,11055586,-795,0,1666205516,13049.559805999997,169.65345558000263,54483.22584864 2022-10-19,18:51:58.000,292,11055585,-795,0,1666205517,13049.566542309993,169.68165210000006,54483.26078424001 2022-10-19,18:51:59.000,292,11055568,-795,0,1666205518,13049.512651830002,169.62525905999792,54483.316681200005 2022-10-19,18:52:00.000,292,11055549,-795,0,1666205519,13049.559805999997,169.65345558000263,54483.39353952 2022-10-19,18:52:01.000,292,11055576,-795,0,1666205520,13049.472233970002,169.58296428000176,54483.44244936 2022-10-19,18:52:02.000,292,11055497,-795,0,1666205521,13049.404870869992,169.5759151500024,54483.365591040005 2022-10-19,18:52:03.000,292,11055549,-795,0,1666205522,13049.404870869992,169.53362036999897,54483.44943648 2022-10-19,18:52:04.000,292,11055511,-795,0,1666205523,13049.310562530001,169.5124729800009,54483.30270696 2022-10-19,18:52:05.000,292,11055566,-795,0,1666205524,13049.229726810001,169.4137851600026,54483.2817456 2022-10-19,18:52:06.000,292,11055534,-795,0,1666205525,13049.256672049996,169.33624473000236,54483.30969408001 2022-10-19,18:52:07.000,292,11055547,-795,0,1666205526,13049.222990499991,169.35739212000044,54483.379565279996 2022-10-19,18:52:08.000,292,11055568,-795,0,1666205527,13049.182572639991,169.25165517000278,54483.3516168 2022-10-19,18:52:09.000,292,11055566,-795,0,1666205528,13049.135418469996,169.20231126,54483.316681200005 2022-10-19,18:52:10.000,292,11055575,-795,0,1666205529,13049.12194584999,169.17411474000255,54483.365591040005 2022-10-19,18:52:11.000,292,11055539,-795,0,1666205530,13049.095000609996,169.06132865999825,54483.365591040005 2022-10-19,18:52:12.000,292,11055539,-795,0,1666205531,13049.00069226999,169.0683777900049,54483.19091304001 2022-10-19,18:52:13.000,292,11055530,-795,0,1666205532,13049.0882643,169.0190338800021,54483.21886152001 2022-10-19,18:52:14.000,292,11055531,-795,0,1666205533,13049.054582749995,168.92739519000315,54483.2817456 2022-10-19,18:52:15.000,292,11055568,-795,0,1666205534,13049.14889109,168.9203460600038,54483.267771360006 2022-10-19,18:52:16.000,292,11055559,-795,0,1666205535,13049.229726810001,168.86395302000165,54483.33065544 2022-10-19,18:52:17.000,292,11055539,-795,0,1666205536,13049.418343489997,168.86395302000165,54483.246810000004 2022-10-19,18:52:18.000,292,11055578,-795,0,1666205537,13049.485706589992,168.99788649000402,54483.20488728 2022-10-19,18:52:19.000,292,11055558,-795,0,1666205538,13049.505915519992,169.04018127000018,54483.23982288001 2022-10-19,18:52:20.000,292,11055542,-795,0,1666205539,13049.452025040002,169.11067257000104,54483.211874399996 2022-10-19,18:52:21.000,292,11055526,-795,0,1666205540,13049.492442900002,169.09657431000232,54483.33065544 2022-10-19,18:52:22.000,292,11055565,-795,0,1666205541,13049.478970279997,169.16001648000383,54483.2817456 2022-10-19,18:52:23.000,292,11055569,-795,0,1666205542,13049.519388139997,169.1811638700019,54483.267771360006 2022-10-19,18:52:24.000,292,11055523,-795,0,1666205543,13049.620432789998,169.20936038999935,54483.29571984 2022-10-19,18:52:25.000,292,11055541,-795,0,1666205544,13049.775367919989,169.23755691000406,54483.54026904 2022-10-19,18:52:26.000,292,11055565,-795,0,1666205545,13049.822522089999,169.29394994999893,54483.4913592 2022-10-19,18:52:27.000,292,11055569,-795,0,1666205546,13049.876412569989,169.329195600003,54483.49834632 2022-10-19,18:52:28.000,292,11055534,-795,0,1666205547,13049.910094119994,169.35739212000044,54483.56821752 2022-10-19,18:52:29.000,292,11055550,-795,0,1666205548,13049.93703935999,169.37853950999852,54483.4913592 2022-10-19,18:52:30.000,292,11055562,-795,0,1666205549,13049.97745721999,169.40673603000323,54483.55424328001 2022-10-19,18:52:31.000,292,11055526,-795,0,1666205550,13050.00440246,169.37149037999916,54483.51232056 2022-10-19,18:52:32.000,292,11055558,-795,0,1666205551,13049.930303049994,169.39968690000387,54483.51930768 2022-10-19,18:52:33.000,292,11055517,-795,0,1666205552,13049.876412569989,169.37149037999916,54483.52629480001 2022-10-19,18:52:34.000,292,11055558,-795,0,1666205553,13049.842731019999,169.3644412499998,54483.652062960005 2022-10-19,18:52:35.000,292,11055559,-795,0,1666205554,13049.748422679993,169.33624473000236,54483.57520464001 2022-10-19,18:52:36.000,292,11055551,-795,0,1666205555,13049.627169099993,169.34329386000172,54483.63808872 2022-10-19,18:52:37.000,292,11055568,-795,0,1666205556,13049.472233970002,169.25870430000214,54483.435462240006 2022-10-19,18:52:38.000,292,11055557,-795,0,1666205557,13049.452025040002,169.19526213000063,54483.54026904 2022-10-19,18:52:39.000,292,11055558,-795,0,1666205558,13049.371189320002,169.1177217000004,54483.5612304 2022-10-19,18:52:40.000,292,11055540,-795,0,1666205559,13049.364453009992,169.01198475000274,54483.67302432001 2022-10-19,18:52:41.000,292,11055556,-795,0,1666205560,13049.364453009992,168.86395302000165,54483.51930768 2022-10-19,18:52:42.000,292,11055579,-795,0,1666205561,13049.337507769997,168.76526520000334,54483.49834632 2022-10-19,18:52:43.000,292,11055540,-795,0,1666205562,13049.418343489997,168.58198781999818,54483.582191760004 2022-10-19,18:52:44.000,292,11055550,-795,0,1666205563,13049.364453009992,168.4762508700005,54483.484372080005 2022-10-19,18:52:45.000,292,11055591,-795,0,1666205564,13049.337507769997,168.30707175000134,54483.47738496001 2022-10-19,18:52:46.000,292,11055618,-795,0,1666205565,13049.364453009992,168.22248219000176,54483.3516168 2022-10-19,18:52:47.000,292,11055570,-795,0,1666205566,13049.438552419997,168.14494176000153,54483.33065544 2022-10-19,18:52:48.000,292,11055526,-795,0,1666205567,13049.425079799992,168.02510654999787,54483.40751376001 2022-10-19,18:52:49.000,292,11055559,-795,0,1666205568,13049.532860760002,167.96166438000364,54483.435462240006 2022-10-19,18:52:50.000,292,11055541,-795,0,1666205569,13049.593487550002,167.98986090000108,54483.484372080005 2022-10-19,18:52:51.000,292,11055555,-795,0,1666205570,13049.627169099993,167.9193696000002,54483.50533344001 2022-10-19,18:52:52.000,292,11055592,-795,0,1666205571,13049.667586959993,167.87707482000405,54483.39353952 2022-10-19,18:52:53.000,292,11055585,-795,0,1666205572,13049.694532199988,167.89117308000277,54483.45642360001 2022-10-19,18:52:54.000,292,11055573,-795,0,1666205573,13049.734950059988,167.89822221000213,54483.50533344001 2022-10-19,18:52:55.000,292,11055591,-795,0,1666205574,13049.734950059988,167.95461525000428,54483.52629480001 2022-10-19,18:52:56.000,292,11055570,-795,0,1666205575,13049.674323269988,168.0321556800045,54483.47039784 2022-10-19,18:52:57.000,292,11055535,-795,0,1666205576,13049.674323269988,168.0674013300013,54483.46341072 2022-10-19,18:52:58.000,292,11055632,-795,0,1666205577,13049.647378029993,168.17313827999897,54483.61712736 2022-10-19,18:52:59.000,292,11055552,-795,0,1666205578,13049.600223859998,168.25772783999855,54483.5612304 2022-10-19,18:53:00.000,292,11055584,-795,0,1666205579,13049.431816110002,168.38461218000157,54483.547256159996 2022-10-19,18:53:01.000,292,11055516,-795,0,1666205580,13049.350980390001,168.48329999999987,54483.547256159996 2022-10-19,18:53:02.000,292,11055519,-795,0,1666205581,13049.222990499991,168.60313521000353,54483.42847512001 2022-10-19,18:53:03.000,292,11055572,-795,0,1666205582,13049.054582749995,168.7229704199999,54483.38655240001 2022-10-19,18:53:04.000,292,11055533,-795,0,1666205583,13049.02763751,168.87805128000036,54483.4913592 2022-10-19,18:53:05.000,292,11055557,-795,0,1666205584,13048.96027440999,168.9555917100006,54483.56821752 2022-10-19,18:53:06.000,292,11055515,-795,0,1666205585,13048.80533928,169.08952518000297,54483.40052664 2022-10-19,18:53:07.000,292,11055519,-795,0,1666205586,13048.852493449995,169.20936038999935,54483.50533344001 2022-10-19,18:53:08.000,292,11055558,-795,0,1666205587,13048.771657729994,169.28690081999957,54483.435462240006 2022-10-19,18:53:09.000,292,11055570,-795,0,1666205588,13048.78513035,169.3926377700045,54483.45642360001 2022-10-19,18:53:10.000,292,11055596,-795,0,1666205589,13048.83902082999,169.45607993999874,54483.421488 2022-10-19,18:53:11.000,292,11055548,-795,0,1666205590,13048.913120239995,169.53362036999897,54483.46341072 2022-10-19,18:53:12.000,292,11055519,-795,0,1666205591,13048.993955959995,169.56886602000304,54483.40052664 2022-10-19,18:53:13.000,292,11055559,-795,0,1666205592,13049.08152798999,169.60411166999984,54483.40751376001 2022-10-19,18:53:14.000,292,11055548,-795,0,1666205593,13049.236463119996,169.62525905999792,54483.533281920005 2022-10-19,18:53:15.000,292,11055537,-795,0,1666205594,13049.425079799992,169.56886602000304,54483.435462240006 2022-10-19,18:53:16.000,292,11055515,-795,0,1666205595,13049.559805999997,169.54066949999833,54483.47039784 2022-10-19,18:53:17.000,292,11055557,-795,0,1666205596,13049.708004819993,169.4772273300041,54483.38655240001 2022-10-19,18:53:18.000,292,11055558,-755,0,1666205597,13049.869676259994,169.3926377700045,54483.414500880004 2022-10-19,18:53:19.000,292,11055579,-795,0,1666205598,13049.990929839994,169.3009990799983,54483.52629480001 2022-10-19,18:53:20.000,292,11055546,-795,0,1666205599,13050.11891972999,169.2305077800047,54483.582191760004 2022-10-19,18:53:21.000,292,11055577,-795,0,1666205600,13050.20649176,169.1177217000004,54483.57520464001 2022-10-19,18:53:22.000,292,11055603,-795,0,1666205601,13050.24690962,168.99083736000466,54483.582191760004 2022-10-19,18:53:23.000,292,11055523,-795,0,1666205602,13050.334481649996,168.89919866999844,54483.58917888 2022-10-19,18:53:24.000,292,11055550,-795,0,1666205603,13050.32774534,168.75116694000462,54483.5612304 2022-10-19,18:53:25.000,292,11055587,-795,0,1666205604,13050.381635819991,168.59608608000417,54483.484372080005 2022-10-19,18:53:26.000,292,11055534,-795,0,1666205605,13050.30753641,168.42690695999772,54483.3516168 2022-10-19,18:53:27.000,292,11055571,-795,0,1666205606,13050.28732748,168.23658045000047,54483.28873272001 2022-10-19,18:53:28.000,292,11055588,-795,0,1666205607,13050.422053679991,168.0321556800045,54483.40751376001 2022-10-19,18:53:29.000,292,11055544,-795,0,1666205608,13050.3681632,167.968713510003,54483.47738496001 2022-10-19,18:53:30.000,292,11055504,-795,0,1666205609,13050.294063789996,167.86297655999806,54483.547256159996 2022-10-19,18:53:31.000,292,11055539,-795,0,1666205610,13050.17954651999,167.83478004000062,54483.547256159996 2022-10-19,18:53:32.000,292,11055580,-795,0,1666205611,13050.051556629995,167.72904309000296,54483.49834632 2022-10-19,18:53:33.000,292,11055529,-795,0,1666205612,13049.943775669999,167.67969918000017,54483.49834632 2022-10-19,18:53:34.000,292,11055506,-795,0,1666205613,13049.930303049994,167.65150266000273,54483.547256159996 2022-10-19,18:53:35.000,292,11055542,-795,0,1666205614,13049.835994709989,167.63035527000466,54483.547256159996 2022-10-19,18:53:36.000,292,11055545,-795,0,1666205615,13049.734950059988,167.61625700999866,54483.64507584001 2022-10-19,18:53:37.000,292,11055551,-795,0,1666205616,13049.640641719998,167.58806049000123,54483.58917888 2022-10-19,18:53:38.000,292,11055542,-795,0,1666205617,13049.586751239993,167.6092078799993,54483.547256159996 2022-10-19,18:53:39.000,292,11055575,-795,0,1666205618,13049.559805999997,167.64445353000337,54483.59616600001 2022-10-19,18:53:40.000,292,11055556,-795,0,1666205619,13049.546333379993,167.66560092000145,54483.56821752 2022-10-19,18:53:41.000,292,11055556,-795,0,1666205620,13049.553069690002,167.70084656999825,54483.61014024 2022-10-19,18:53:42.000,292,11055550,-795,0,1666205621,13049.553069690002,167.75019048000104,54483.51232056 2022-10-19,18:53:43.000,292,11055567,-795,0,1666205622,13049.505915519992,167.8065835200032,54483.5612304 2022-10-19,18:53:44.000,292,11055605,-795,0,1666205623,13049.613696480003,167.87707482000405,54483.64507584001 2022-10-19,18:53:45.000,292,11055536,-795,0,1666205624,13049.647378029993,167.9193696000002,54483.65905008 2022-10-19,18:53:46.000,292,11055625,-795,0,1666205625,13049.701268509998,167.95461525000428,54483.582191760004 2022-10-19,18:53:47.000,292,11055541,-795,0,1666205626,13049.734950059988,168.03920481000387,54483.67302432001 2022-10-19,18:53:48.000,292,11055548,-795,0,1666205627,13049.829258399994,168.1026469799981,54483.59616600001 2022-10-19,18:53:49.000,292,11055522,-795,0,1666205628,13049.889885189994,168.1167452400041,54483.44943648 2022-10-19,18:53:50.000,292,11055547,-795,0,1666205629,13049.950511979994,168.20838393000304,54483.55424328001 2022-10-19,18:53:51.000,292,11055554,-795,0,1666205630,13049.98419353,168.25772783999855,54483.58917888 2022-10-19,18:53:52.000,292,11055555,-795,0,1666205631,13050.07850186999,168.32821913999942,54483.547256159996 2022-10-19,18:53:53.000,292,11055601,-795,0,1666205632,13050.193019139995,168.37051392000285,54483.533281920005 2022-10-19,18:53:54.000,292,11055552,-795,0,1666205633,13050.233436999995,168.46920174000115,54483.582191760004 2022-10-19,18:53:55.000,292,11055530,-795,0,1666205634,13050.26711855,168.5255947800033,54483.46341072 2022-10-19,18:53:56.000,292,11055551,-795,0,1666205635,13050.334481649996,168.57493868999882,54483.51930768 2022-10-19,18:53:57.000,292,11055563,-795,0,1666205636,13050.294063789996,168.6242826000016,54483.47039784 2022-10-19,18:53:58.000,292,11055558,-795,0,1666205637,13050.32100902999,168.65247911999904,54483.47738496001 2022-10-19,18:53:59.000,292,11055542,-795,0,1666205638,13050.32774534,168.71592129000055,54483.547256159996 2022-10-19,18:54:00.000,292,11055509,-795,0,1666205639,13050.28732748,168.73001954999927,54483.54026904 2022-10-19,18:54:01.000,292,11055599,-795,0,1666205640,13050.19975544999,168.75116694000462,54483.379565279996 2022-10-19,18:54:02.000,292,11055550,-795,0,1666205641,13050.18628283,168.77936346000206,54483.4913592 2022-10-19,18:54:03.000,292,11055509,-795,0,1666205642,13050.17954651999,168.77936346000206,54483.52629480001 2022-10-19,18:54:04.000,292,11055567,-795,0,1666205643,13050.112183419995,168.75116694000462,54483.44943648 2022-10-19,18:54:05.000,292,11055564,-795,0,1666205644,13050.03808400999,168.73001954999927,54483.44244936 2022-10-19,18:54:06.000,292,11055569,-795,0,1666205645,13049.910094119994,168.744117809998,54483.23982288001 2022-10-19,18:54:07.000,292,11055541,-715,0,1666205646,13049.788840539994,168.6595282499984,54483.16995168001 2022-10-19,18:54:08.000,292,11055548,-795,0,1666205647,13049.842731019999,168.63133173000097,54483.37257816 2022-10-19,18:54:09.000,292,11055524,-795,0,1666205648,13049.856203639989,168.55379130000074,54483.316681200005 2022-10-19,18:54:20.000,292,11055546,-795,0,1666205659,13050.334481649996,167.43297963000077,54482.876492639996 2022-10-19,18:54:21.000,292,11055535,-795,0,1666205660,13050.415317369996,167.40478311000334,54482.94636384 2022-10-19,18:54:22.000,292,11055504,-795,0,1666205661,13050.381635819991,167.37658658999862,54483.00924792 2022-10-19,18:54:23.000,292,11055530,-795,0,1666205662,13050.469207850001,167.33429181000247,54482.98828656 2022-10-19,18:54:24.000,292,11055536,-795,0,1666205663,13050.489416780001,167.3272426800031,54483.1070676 2022-10-19,18:54:25.000,292,11055531,-795,0,1666205664,13050.502889399992,167.30609528999776,54483.1070676 2022-10-19,18:54:26.000,292,11055524,-795,0,1666205665,13050.469207850001,167.32019355000375,54483.11405472 2022-10-19,18:54:27.000,292,11055493,-795,0,1666205666,13050.435526299996,167.30609528999776,54483.08610624 2022-10-19,18:54:28.000,292,11055560,-795,0,1666205667,13050.32100902999,167.32019355000375,54482.99527368 2022-10-19,18:54:29.000,292,11055517,-795,0,1666205668,13050.28732748,167.3483900700012,54483.05815776 2022-10-19,18:54:30.000,292,11055527,-795,0,1666205669,13050.18628283,167.36953745999926,54483.030209280005 2022-10-19,18:54:31.000,292,11055527,-795,0,1666205670,13050.14586497,167.37658658999862,54483.09309336001 2022-10-19,18:54:32.000,292,11055549,-795,0,1666205671,13050.01787507999,167.3624883299999,54483.09309336001 2022-10-19,18:54:33.000,292,11055554,-795,0,1666205672,13049.923566739999,167.3483900700012,54483.079119120004 2022-10-19,18:54:34.000,292,11055549,-795,0,1666205673,13049.91683042999,167.3624883299999,54483.19091304001 2022-10-19,18:54:35.000,292,11055569,-795,0,1666205674,13049.782104229998,167.34134094000183,54483.079119120004 2022-10-19,18:54:36.000,292,11055537,-795,0,1666205675,13049.728213749993,167.37658658999862,54483.09309336001 2022-10-19,18:54:37.000,292,11055546,-795,0,1666205676,13049.660850649998,167.3483900700012,54483.00924792 2022-10-19,18:54:38.000,292,11055550,-795,0,1666205677,13049.593487550002,167.35543920000055,54483.05815776 2022-10-19,18:54:39.000,292,11055490,-795,0,1666205678,13049.586751239993,167.3483900700012,54483.09309336001 2022-10-19,18:54:40.000,292,11055555,-795,0,1666205679,13049.586751239993,167.33429181000247,54483.12104184001 2022-10-19,18:54:41.000,292,11055546,-795,0,1666205680,13049.573278620002,167.34134094000183,54483.11405472 2022-10-19,18:54:42.000,292,11055531,-795,0,1666205681,13049.559805999997,167.33429181000247,54483.1070676 2022-10-19,18:54:43.000,292,11055501,-795,0,1666205682,13049.640641719998,167.2638005100016,54483.21886152001 2022-10-19,18:54:44.000,292,11055519,-795,0,1666205683,13049.667586959993,167.3131444200044,54483.100080480006 2022-10-19,18:54:45.000,292,11055541,-795,0,1666205684,13049.687795889993,167.32019355000375,54483.09309336001 2022-10-19,18:54:46.000,292,11055560,-795,0,1666205685,13049.741686369998,167.2285548600048,54483.02322216001 2022-10-19,18:54:47.000,292,11055517,-795,0,1666205686,13049.862939949999,167.27084964000096,54482.95335096001 2022-10-19,18:54:48.000,292,11055509,-795,0,1666205687,13050.05829293999,167.30609528999776,54483.05815776 2022-10-19,18:54:49.000,292,11055538,-795,0,1666205688,13050.09871079999,167.4470778899995,54482.99527368 2022-10-19,18:54:50.000,292,11055562,-795,0,1666205689,13050.031347699995,167.62330613999802,54482.911428240004 2022-10-19,18:54:51.000,292,11055492,-795,0,1666205690,13049.93703935999,167.70084656999825,54482.92540248001 2022-10-19,18:54:52.000,292,11055579,-795,0,1666205691,13049.856203639989,167.73609222000232,54482.82059568 2022-10-19,18:54:53.000,292,11055488,-795,0,1666205692,13049.849467329994,167.76428873999976,54482.911428240004 2022-10-19,18:54:54.000,292,11055525,-795,0,1666205693,13049.842731019999,167.76428873999976,54483.030209280005 2022-10-19,18:54:55.000,292,11055564,-795,0,1666205694,13049.822522089999,167.77133786999912,54483.00924792 2022-10-19,18:54:56.000,292,11055522,-795,0,1666205695,13049.802313159998,167.78543612999783,54482.9673252 2022-10-19,18:54:57.000,292,11055522,-795,0,1666205696,13049.835994709989,167.77838699999847,54483.01623504 2022-10-19,18:54:58.000,292,11055566,-795,0,1666205697,13049.829258399994,167.8206817800019,54483.05815776 2022-10-19,18:54:59.000,292,11055463,-795,0,1666205698,13049.862939949999,167.8206817800019,54483.079119120004 2022-10-19,18:55:00.000,292,11055546,-795,0,1666205699,13049.862939949999,167.89117308000277,54483.05117064001 2022-10-19,18:55:01.000,292,11055537,-795,0,1666205700,13049.869676259994,167.8700256900047,54483.06514488 2022-10-19,18:55:02.000,292,11055552,-795,0,1666205701,13049.862939949999,167.91232047000085,54482.97431232001 2022-10-19,18:55:03.000,292,11055527,-795,0,1666205702,13049.889885189994,167.93346785999893,54482.95335096001 2022-10-19,18:55:04.000,292,11055518,-795,0,1666205703,13049.910094119994,167.98281177000172,54483.07213200001 2022-10-19,18:55:05.000,292,11055542,-795,0,1666205704,13049.97745721999,167.98986090000108,54483.100080480006 2022-10-19,18:55:06.000,292,11055496,-795,0,1666205705,13049.970720909994,168.05330307000258,54483.100080480006 2022-10-19,18:55:07.000,292,11055494,-795,0,1666205706,13049.93703935999,168.09559784999874,54483.01623504 2022-10-19,18:55:08.000,292,11055532,-795,0,1666205707,13049.89662149999,168.17313827999897,54482.932389600006 2022-10-19,18:55:09.000,292,11055542,-795,0,1666205708,13049.98419353,168.15904002000025,54483.09309336001 2022-10-19,18:55:10.000,292,11055477,-795,0,1666205709,13049.9639846,168.1660891499996,54483.00226080001 2022-10-19,18:55:11.000,292,11055518,-795,0,1666205710,13050.01787507999,168.24362957999983,54483.02322216001 2022-10-19,18:55:12.000,292,11055558,-795,0,1666205711,13050.05829293999,168.24362957999983,54483.01623504 2022-10-19,18:55:13.000,292,11055529,-795,0,1666205712,13050.06502925,168.2506787099992,54483.01623504 2022-10-19,18:55:14.000,292,11055518,-795,0,1666205713,13050.07850186999,168.25772783999855,54483.11405472 2022-10-19,18:55:15.000,292,11055481,-795,0,1666205714,13050.071765559995,168.25772783999855,54483.09309336001 2022-10-19,18:55:16.000,292,11055498,-795,0,1666205715,13050.031347699995,168.2647769699979,54483.05117064001 2022-10-19,18:55:17.000,292,11055519,-795,0,1666205716,13050.05829293999,168.20133480000368,54483.0371964 2022-10-19,18:55:18.000,292,11055543,-795,0,1666205717,13050.03808400999,168.19428567000432,54482.9673252 2022-10-19,18:55:19.000,292,11055538,-795,0,1666205718,13050.112183419995,168.22248219000176,54482.96033808 2022-10-19,18:55:20.000,292,11055530,-795,0,1666205719,13050.152601279995,168.14494176000153,54483.12802896 2022-10-19,18:55:21.000,292,11055514,-795,0,1666205720,13050.13912865999,168.08854871999938,54483.05117064001 2022-10-19,18:55:22.000,292,11055497,-795,0,1666205721,13050.152601279995,168.02510654999787,54483.00924792 2022-10-19,18:55:23.000,292,11055526,-795,0,1666205722,13050.1660739,167.9405169899983,54483.079119120004 2022-10-19,18:55:24.000,292,11055561,-795,0,1666205723,13050.13912865999,167.89117308000277,54483.044183519996 2022-10-19,18:55:25.000,292,11055562,-795,0,1666205724,13050.071765559995,167.8206817800019,54482.98828656 2022-10-19,18:55:26.000,292,11055559,-795,0,1666205725,13050.09871079999,167.77133786999912,54482.92540248001 2022-10-19,18:55:27.000,292,11055549,-795,0,1666205726,13050.07850186999,167.7219939600036,54482.93937672 2022-10-19,18:55:28.000,292,11055523,-795,0,1666205727,13050.09871079999,167.63740440000402,54483.079119120004 2022-10-19,18:55:29.000,292,11055536,-795,0,1666205728,13050.031347699995,167.62330613999802,54483.100080480006 2022-10-19,18:55:30.000,292,11055530,-795,0,1666205729,13050.02461139,167.5739622300025,54483.09309336001 2022-10-19,18:55:31.000,292,11055483,-795,0,1666205730,13049.95724828999,167.5739622300025,54483.0371964 2022-10-19,18:55:32.000,292,11055520,-795,0,1666205731,13049.822522089999,167.53166744999908,54483.044183519996 2022-10-19,18:55:33.000,292,11055498,-795,0,1666205732,13049.761895299998,167.4752744100042,54482.9673252 2022-10-19,18:55:34.000,292,11055512,-795,0,1666205733,13049.721477439998,167.49642180000228,54482.981299440005 2022-10-19,18:55:35.000,292,11055509,-795,0,1666205734,13049.580014929998,167.4752744100042,54483.0371964 2022-10-19,18:55:36.000,292,11055508,-795,0,1666205735,13049.445288729992,167.4118322400027,54482.94636384 2022-10-19,18:55:37.000,292,11055521,-795,0,1666205736,13049.404870869992,167.46822528000484,54482.94636384 2022-10-19,18:55:38.000,292,11055545,-795,0,1666205737,13049.411607180002,167.38363571999798,54483.044183519996 2022-10-19,18:55:39.000,292,11055475,-795,0,1666205738,13049.317298839997,167.36953745999926,54482.99527368 2022-10-19,18:55:40.000,292,11055525,-795,0,1666205739,13049.297089909996,167.32019355000375,54482.95335096001 2022-10-19,18:55:41.000,292,11055525,-795,0,1666205740,13049.229726810001,167.27789877000032,54482.90444112001 2022-10-19,18:55:42.000,292,11055563,-795,0,1666205741,13049.175836329996,167.2144565999988,54482.79963432 2022-10-19,18:55:43.000,292,11055490,-795,0,1666205742,13049.16910002,167.17216182000266,54482.79963432 2022-10-19,18:55:44.000,292,11055517,-795,0,1666205743,13049.290353600001,167.1157687800005,54482.93937672 2022-10-19,18:55:45.000,292,11055533,-795,0,1666205744,13049.249935740001,167.02413009000156,54482.91841536 2022-10-19,18:55:46.000,292,11055545,-795,0,1666205745,13049.350980390001,166.9677370499994,54482.92540248001 2022-10-19,18:55:47.000,292,11055455,-795,0,1666205746,13049.303826219992,166.9042948799979,54482.85553128001 2022-10-19,18:55:48.000,292,11055555,-795,0,1666205747,13049.418343489997,166.81265618999896,54482.85553128001 2022-10-19,18:55:49.000,292,11055505,-795,0,1666205748,13049.431816110002,166.79150880000088,54482.77168584 2022-10-19,18:55:50.000,292,11055532,-795,0,1666205749,13049.492442900002,166.7421648899981,54482.8275828 2022-10-19,18:55:51.000,292,11055525,-795,0,1666205750,13049.512651830002,166.78445967000152,54482.84155704 2022-10-19,18:55:52.000,292,11055523,-795,0,1666205751,13049.600223859998,166.7421648899981,54482.85553128001 2022-10-19,18:55:53.000,292,11055548,-795,0,1666205752,13049.606960169993,166.7562631500041,54482.83456992001 2022-10-19,18:55:54.000,292,11055497,-795,0,1666205753,13049.687795889993,166.7703614100028,54482.89046688 2022-10-19,18:55:55.000,292,11055461,-795,0,1666205754,13049.687795889993,166.8549509700024,54482.91841536 2022-10-19,18:55:56.000,292,11055534,-795,0,1666205755,13049.714741129988,166.8690492300011,54482.897454 2022-10-19,18:55:57.000,292,11055541,-795,0,1666205756,13049.640641719998,166.98888444000477,54482.80662144001 2022-10-19,18:55:58.000,292,11055537,-795,0,1666205757,13049.647378029993,167.052326609999,54482.85553128001 2022-10-19,18:55:59.000,292,11055536,-795,0,1666205758,13049.660850649998,167.12986703999923,54482.981299440005 2022-10-19,18:56:00.000,292,11055547,-795,0,1666205759,13049.600223859998,167.18626008000138,54483.079119120004 2022-10-19,18:56:01.000,292,11055538,-755,0,1666205760,13049.505915519992,167.29199702999904,54482.95335096001 2022-10-19,18:56:02.000,292,11055560,-795,0,1666205761,13049.472233970002,167.35543920000055,54482.981299440005 2022-10-19,18:56:03.000,292,11055538,-795,0,1666205762,13049.377925629997,167.48232354000356,54483.05117064001 2022-10-19,18:56:04.000,292,11055530,-795,0,1666205763,13049.330771460001,167.58101136000187,54482.9673252 2022-10-19,18:56:05.000,292,11055596,-795,0,1666205764,13049.196045259996,167.66560092000145,54483.08610624 2022-10-19,18:56:06.000,292,11055558,-795,0,1666205765,13049.18930895,167.70789570000488,54482.99527368 2022-10-19,18:56:07.000,292,11055534,-795,0,1666205766,13049.115209539996,167.76428873999976,54482.99527368 2022-10-19,18:56:08.000,292,11055573,-795,0,1666205767,13049.142154779991,167.83478004000062,54483.14200320001 2022-10-19,18:56:09.000,292,11055545,-795,0,1666205768,13049.02763751,167.84887829999934,54482.92540248001 2022-10-19,18:56:10.000,292,11055528,-795,0,1666205769,13049.04784644,167.89117308000277,54483.1070676 2022-10-19,18:56:11.000,292,11055564,-795,0,1666205770,13049.08152798999,167.97576264000236,54483.079119120004 2022-10-19,18:56:12.000,292,11055559,-795,0,1666205771,13049.074791679996,168.0180574199985,54482.86950552 2022-10-19,18:56:13.000,292,11055502,-795,0,1666205772,13049.142154779991,168.01100828999915,54482.93937672 2022-10-19,18:56:14.000,292,11055523,-795,0,1666205773,13049.297089909996,168.01100828999915,54482.99527368 2022-10-19,18:56:15.000,292,11055531,-795,0,1666205774,13049.317298839997,168.0039591599998,54483.05117064001 2022-10-19,18:56:16.000,292,11055558,-795,0,1666205775,13049.377925629997,168.0180574199985,54482.96033808 2022-10-19,18:56:17.000,292,11055552,-795,0,1666205776,13049.472233970002,167.99691003000044,54483.02322216001 2022-10-19,18:56:18.000,292,11055537,-795,0,1666205777,13049.620432789998,167.96166438000364,54483.11405472 2022-10-19,18:56:19.000,292,11055561,-795,0,1666205778,13049.701268509998,167.91232047000085,54483.1070676 2022-10-19,18:56:20.000,292,11055552,-795,0,1666205779,13049.788840539994,167.9193696000002,54483.11405472 2022-10-19,18:56:21.000,292,11055587,-795,0,1666205780,13049.889885189994,167.84182916999998,54483.07213200001 2022-10-19,18:56:22.000,292,11055532,-795,0,1666205781,13049.930303049994,167.79248526000447,54483.05815776 2022-10-19,18:56:23.000,292,11055568,-795,0,1666205782,13049.97745721999,167.76428873999976,54483.14200320001 2022-10-19,18:56:24.000,292,11055537,-795,0,1666205783,13050.10544711,167.6726500500008,54483.246810000004 2022-10-19,18:56:25.000,292,11055564,-795,0,1666205784,13050.112183419995,167.61625700999866,54483.365591040005 2022-10-19,18:56:26.000,292,11055550,-795,0,1666205785,13050.132392349995,167.53166744999908,54483.32366832 2022-10-19,18:56:27.000,292,11055522,-795,0,1666205786,13050.06502925,167.46822528000484,54483.22584864 2022-10-19,18:56:28.000,292,11055521,-795,0,1666205787,13050.07850186999,167.39068485000462,54483.26078424001 2022-10-19,18:56:29.000,292,11055530,-795,0,1666205788,13050.00440246,167.27084964000096,54483.246810000004 2022-10-19,18:56:30.000,292,11055598,-795,0,1666205789,13049.970720909994,167.20740746999945,54483.28873272001 2022-10-19,18:56:31.000,292,11055563,-795,0,1666205790,13049.89662149999,167.10871965000115,54483.2817456 2022-10-19,18:56:32.000,292,11055498,-795,0,1666205791,13049.815785779989,167.10871965000115,54483.23283576 2022-10-19,18:56:33.000,292,11055537,-795,0,1666205792,13049.755158989989,167.03117922000092,54483.267771360006 2022-10-19,18:56:34.000,292,11055562,-795,0,1666205793,13049.708004819993,166.9677370499994,54483.316681200005 2022-10-19,18:56:35.000,292,11055523,-795,0,1666205794,13049.606960169993,166.9536387900007,54483.34462968 2022-10-19,18:56:36.000,292,11055529,-795,0,1666205795,13049.526124449992,166.93249140000262,54483.30270696 2022-10-19,18:56:37.000,292,11055543,-795,0,1666205796,13049.425079799992,166.9183931400039,54483.1769388 2022-10-19,18:56:38.000,292,11055578,-795,0,1666205797,13049.350980390001,166.96068792000005,54483.22584864 2022-10-19,18:56:39.000,292,11055549,-795,0,1666205798,13049.344244079992,166.94658966000134,54483.35860392001 2022-10-19,18:56:40.000,292,11055575,-795,0,1666205799,13049.337507769997,166.96068792000005,54483.316681200005 2022-10-19,18:56:41.000,292,11055547,-795,0,1666205800,13049.310562530001,167.02413009000156,54483.34462968 2022-10-19,18:56:42.000,292,11055539,-795,0,1666205801,13049.297089909996,167.0170809600022,54483.316681200005 2022-10-19,18:56:43.000,292,11055566,-795,0,1666205802,13049.270144670001,167.052326609999,54483.37257816 2022-10-19,18:56:44.000,292,11055548,-795,0,1666205803,13049.263408359991,167.1016705200018,54483.2817456 2022-10-19,18:56:45.000,292,11055544,-795,0,1666205804,13049.182572639991,167.1016705200018,54483.30270696 2022-10-19,18:56:46.000,292,11055583,-795,0,1666205805,13049.135418469996,167.1157687800005,54483.246810000004 2022-10-19,18:56:47.000,292,11055540,-795,0,1666205806,13049.135418469996,167.14396529999794,54483.23982288001 2022-10-19,18:56:48.000,292,11055545,-795,0,1666205807,13049.14889109,167.15101443000458,54483.34462968 2022-10-19,18:56:49.000,292,11055592,-795,0,1666205808,13049.12868216,167.12986703999923,54483.39353952 2022-10-19,18:56:50.000,292,11055570,-795,0,1666205809,13049.12194584999,167.07347400000435,54483.33764256001 2022-10-19,18:56:51.000,292,11055562,-795,0,1666205810,13049.115209539996,167.00298270000349,54483.246810000004 2022-10-19,18:56:52.000,292,11055543,-795,0,1666205811,13049.02763751,166.94658966000134,54483.12802896 2022-10-19,18:56:53.000,292,11055573,-795,0,1666205812,13049.034373819995,166.93954053000198,54483.211874399996 2022-10-19,18:56:54.000,292,11055559,-795,0,1666205813,13049.06131905999,166.89724574999855,54483.38655240001 2022-10-19,18:56:55.000,292,11055556,-795,0,1666205814,13049.04111012999,166.81970531999832,54483.27475848 2022-10-19,18:56:56.000,292,11055585,-795,0,1666205815,13049.054582749995,166.78445967000152,54483.22584864 2022-10-19,18:56:57.000,292,11055634,-795,0,1666205816,13049.02763751,166.7069192400013,54483.15597744 2022-10-19,18:56:58.000,292,11055544,-795,0,1666205817,13049.115209539996,166.69987011000194,54483.28873272001 2022-10-19,18:56:59.000,292,11055546,-795,0,1666205818,13049.135418469996,166.65052619999915,54483.27475848 2022-10-19,18:57:00.000,292,11055597,-795,0,1666205819,13049.175836329996,166.6434770699998,54483.211874399996 2022-10-19,18:57:01.000,292,11055570,-795,0,1666205820,13049.243199429991,166.6223296800017,54483.211874399996 2022-10-19,18:57:02.000,292,11055578,-795,0,1666205821,13049.209517880001,166.63642794000043,54483.148990320005 2022-10-19,18:57:03.000,292,11055591,-795,0,1666205822,13049.256672049996,166.61528055000235,54483.14200320001 2022-10-19,18:57:04.000,292,11055562,-795,0,1666205823,13049.398134559997,166.66462445999787,54483.18392592 2022-10-19,18:57:05.000,292,11055531,-795,0,1666205824,13049.445288729992,166.69282098000258,54483.18392592 2022-10-19,18:57:06.000,292,11055529,-795,0,1666205825,13049.465497659992,166.72101750000002,54483.20488728 2022-10-19,18:57:07.000,292,11055601,-795,0,1666205826,13049.526124449992,166.77741054000217,54483.12104184001 2022-10-19,18:57:08.000,292,11055576,-795,0,1666205827,13049.505915519992,166.87609836000047,54483.11405472 2022-10-19,18:57:09.000,292,11055573,-795,0,1666205828,13049.559805999997,166.9536387900007,54483.08610624 2022-10-19,18:57:10.000,292,11055545,-795,0,1666205829,13049.492442900002,167.052326609999,54483.14200320001 2022-10-19,18:57:11.000,292,11055533,-795,0,1666205830,13049.559805999997,167.12986703999923,54483.25379712 2022-10-19,18:57:12.000,292,11055516,-795,0,1666205831,13049.613696480003,167.23560399000417,54483.15597744 2022-10-19,18:57:13.000,292,11055550,-795,0,1666205832,13049.633905410003,167.30609528999776,54483.27475848 2022-10-19,18:57:14.000,292,11055572,-795,0,1666205833,13049.674323269988,167.40478311000334,54483.33764256001 2022-10-19,18:57:15.000,292,11055596,-795,0,1666205834,13049.694532199988,167.43297963000077,54483.27475848 2022-10-19,18:57:16.000,292,11055575,-795,0,1666205835,13049.741686369998,167.5598639700038,54483.30270696 2022-10-19,18:57:17.000,292,11055560,-795,0,1666205836,13049.721477439998,167.59510962000058,54483.27475848 2022-10-19,18:57:18.000,292,11055571,-795,0,1666205837,13049.674323269988,167.62330613999802,54483.22584864 2022-10-19,18:57:19.000,292,11055578,-795,0,1666205838,13049.667586959993,167.5598639700038,54483.316681200005 2022-10-19,18:57:20.000,292,11055534,-795,0,1666205839,13049.748422679993,167.5598639700038,54483.35860392001 2022-10-19,18:57:21.000,292,11055531,-795,0,1666205840,13049.782104229998,167.510520060001,54483.32366832 2022-10-19,18:57:22.000,292,11055568,-795,0,1666205841,13049.748422679993,167.44002876000013,54483.28873272001 2022-10-19,18:57:23.000,292,11055533,-795,0,1666205842,13049.782104229998,167.39068485000462,54483.30969408001 2022-10-19,18:57:24.000,292,11055567,-795,0,1666205843,13049.775367919989,167.32019355000375,54483.2817456 2022-10-19,18:57:25.000,292,11055565,-795,0,1666205844,13049.761895299998,167.22150572999817,54483.26078424001 2022-10-19,18:57:26.000,292,11055568,-795,0,1666205845,13049.681059579998,167.2144565999988,54483.20488728 2022-10-19,18:57:27.000,292,11055536,-795,0,1666205846,13049.788840539994,167.1016705200018,54483.15597744 2022-10-19,18:57:28.000,292,11055550,-795,0,1666205847,13049.809049469994,167.02413009000156,54483.30270696 2022-10-19,18:57:29.000,292,11055547,-795,0,1666205848,13049.741686369998,166.9677370499994,54483.33065544 2022-10-19,18:57:30.000,292,11055593,-795,0,1666205849,13049.788840539994,166.96068792000005,54483.34462968 2022-10-19,18:57:31.000,292,11055627,-795,0,1666205850,13049.835994709989,166.9183931400039,54483.28873272001 2022-10-19,18:57:32.000,292,11055536,-795,0,1666205851,13049.782104229998,166.93954053000198,54483.19091304001 2022-10-19,18:57:33.000,292,11055606,-795,0,1666205852,13049.889885189994,166.91134401000454,54483.20488728 2022-10-19,18:57:34.000,292,11055569,-795,0,1666205853,13049.943775669999,166.9677370499994,54483.246810000004 2022-10-19,18:57:35.000,292,11055563,-795,0,1666205854,13050.00440246,167.0170809600022,54483.21886152001 2022-10-19,18:57:36.000,292,11055576,-795,0,1666205855,13050.03808400999,167.04527747999964,54483.148990320005 2022-10-19,18:57:37.000,292,11055578,-795,0,1666205856,13050.13912865999,167.06642486999772,54483.2817456 2022-10-19,18:57:38.000,292,11055589,-795,0,1666205857,13050.26038223999,167.07347400000435,54483.379565279996 2022-10-19,18:57:39.000,292,11055567,-795,0,1666205858,13050.334481649996,167.1157687800005,54483.38655240001 2022-10-19,18:57:40.000,292,11055556,-795,0,1666205859,13050.32100902999,167.1651126900033,54483.4913592 2022-10-19,18:57:41.000,292,11055602,-795,0,1666205860,13050.34795427,167.18626008000138,54483.58917888 2022-10-19,18:57:42.000,292,11055602,-795,0,1666205861,13050.361426889991,167.24265312000352,54483.4913592 2022-10-19,18:57:43.000,292,11055564,-795,0,1666205862,13050.401844749991,167.2638005100016,54483.51232056 2022-10-19,18:57:44.000,292,11055537,-795,0,1666205863,13050.448998920001,167.3131444200044,54483.6660372 2022-10-19,18:57:45.000,292,11055573,-795,0,1666205864,13050.381635819991,167.30609528999776,54483.68699856 2022-10-19,18:57:46.000,292,11055565,-795,0,1666205865,13050.361426889991,167.30609528999776,54483.65905008 2022-10-19,18:57:47.000,292,11055531,-795,0,1666205866,13050.34121795999,167.29199702999904,54483.67302432001 2022-10-19,18:57:48.000,292,11055587,-795,0,1666205867,13050.20649176,167.27084964000096,54483.52629480001 2022-10-19,18:57:49.000,292,11055576,-795,0,1666205868,13050.20649176,167.24265312000352,54483.5612304 2022-10-19,18:57:50.000,292,11055528,-795,0,1666205869,13050.15933758999,167.20740746999945,54483.61014024 2022-10-19,18:57:51.000,292,11055529,-795,0,1666205870,13050.051556629995,167.15806356000394,54483.582191760004 2022-10-19,18:57:52.000,292,11055506,-795,0,1666205871,13049.943775669999,167.12281790999987,54483.547256159996 2022-10-19,18:57:53.000,292,11055579,-795,0,1666205872,13049.910094119994,167.06642486999772,54483.52629480001 2022-10-19,18:57:54.000,292,11055591,-795,0,1666205873,13049.809049469994,167.05937573999836,54483.54026904 2022-10-19,18:57:55.000,292,11055494,-795,0,1666205874,13049.835994709989,167.06642486999772,54483.547256159996 2022-10-19,18:57:56.000,292,11055566,-795,0,1666205875,13049.768631609993,167.07347400000435,54483.50533344001 2022-10-19,18:57:57.000,292,11055607,-795,0,1666205876,13049.795576849989,167.04527747999964,54483.484372080005 2022-10-19,18:57:58.000,292,11055568,-795,0,1666205877,13049.741686369998,167.05937573999836,54483.44943648 2022-10-19,18:57:59.000,292,11055547,-795,0,1666205878,13049.788840539994,167.052326609999,54483.414500880004 2022-10-19,18:58:00.000,292,11055588,-795,0,1666205879,13049.835994709989,167.052326609999,54483.547256159996 2022-10-19,18:58:01.000,292,11055580,-795,0,1666205880,13049.883148879999,167.08757226000307,54483.45642360001 2022-10-19,18:58:02.000,292,11055577,-795,0,1666205881,13049.910094119994,167.12281790999987,54483.39353952 2022-10-19,18:58:03.000,292,11055568,-795,0,1666205882,13049.950511979994,167.10871965000115,54483.4913592 2022-10-19,18:58:04.000,292,11055558,-795,0,1666205883,13049.9639846,167.13691616999859,54483.39353952 2022-10-19,18:58:05.000,292,11055565,-795,0,1666205884,13050.08523818,167.15806356000394,54483.414500880004 2022-10-19,18:58:06.000,292,11055576,-795,0,1666205885,13050.08523818,167.2003583400001,54483.33764256001 2022-10-19,18:58:07.000,292,11055579,-795,0,1666205886,13050.08523818,167.2144565999988,54483.246810000004 2022-10-19,18:58:08.000,292,11055593,-795,0,1666205887,13050.10544711,167.2638005100016,54483.32366832 2022-10-19,18:58:09.000,292,11055532,-795,0,1666205888,13050.24017330999,167.27084964000096,54483.39353952 2022-10-19,18:58:10.000,292,11055552,-795,0,1666205889,13050.253645929995,167.24265312000352,54483.37257816 2022-10-19,18:58:11.000,292,11055534,-795,0,1666205890,13050.14586497,167.24265312000352,54483.30270696 2022-10-19,18:58:12.000,292,11055574,-795,0,1666205891,13050.14586497,167.1651126900033,54483.18392592 2022-10-19,18:58:13.000,292,11055565,-795,0,1666205892,13050.253645929995,167.14396529999794,54483.267771360006 2022-10-19,18:58:14.000,292,11055571,-795,0,1666205893,13050.28732748,167.08757226000307,54483.33764256001 2022-10-19,18:58:15.000,292,11055575,-795,0,1666205894,13050.294063789996,167.03117922000092,54483.33065544 2022-10-19,18:58:16.000,292,11055589,-795,0,1666205895,13050.20649176,166.97478617999877,54483.34462968 2022-10-19,18:58:17.000,292,11055569,-795,0,1666205896,13050.273854859995,166.9183931400039,54483.27475848 2022-10-19,18:58:18.000,292,11055573,-795,0,1666205897,13050.20649176,166.84790184000303,54483.29571984 2022-10-19,18:58:19.000,292,11055513,-795,0,1666205898,13050.24690962,166.76331228000345,54483.28873272001 2022-10-19,18:58:20.000,292,11055580,-795,0,1666205899,13050.26038223999,166.72101750000002,54483.22584864 2022-10-19,18:58:21.000,292,11055559,-795,0,1666205900,13050.253645929995,166.62937881000107,54483.28873272001 2022-10-19,18:58:22.000,292,11055519,-795,0,1666205901,13050.24017330999,166.60118229000363,54483.26078424001 2022-10-19,18:58:23.000,292,11055536,-795,0,1666205902,13050.213228069995,166.56593663999956,54483.23283576 2022-10-19,18:58:24.000,292,11055546,-795,0,1666205903,13050.26711855,166.56593663999956,54483.30270696 2022-10-19,18:58:25.000,292,11055531,-795,0,1666205904,13050.314272719996,166.5447892500015,54483.37257816 2022-10-19,18:58:26.000,292,11055543,-795,0,1666205905,13050.34795427,166.53774012000213,54483.38655240001 2022-10-19,18:58:27.000,292,11055547,-795,0,1666205906,13050.354690579996,166.608231420003,54483.37257816 2022-10-19,18:58:28.000,292,11055572,-795,0,1666205907,13050.34121795999,166.65052619999915,54483.26078424001 2022-10-19,18:58:29.000,292,11055499,-795,0,1666205908,13050.354690579996,166.7421648899981,54483.3516168 2022-10-19,18:58:30.000,292,11055583,-795,0,1666205909,13050.448998920001,166.81265618999896,54483.365591040005 2022-10-19,18:58:31.000,292,11055536,-795,0,1666205910,13050.442262609991,166.91134401000454,54483.46341072 2022-10-19,18:58:32.000,292,11055576,-795,0,1666205911,13050.469207850001,167.00298270000349,54483.4913592 2022-10-19,18:58:33.000,292,11055601,-795,0,1666205912,13050.543307259992,167.12281790999987,54483.52629480001 2022-10-19,18:58:34.000,292,11055553,-795,0,1666205913,13050.570252500002,167.23560399000417,54483.51232056 2022-10-19,18:58:35.000,292,11055532,-795,0,1666205914,13050.603934049992,167.30609528999776,54483.58917888 2022-10-19,18:58:36.000,292,11055520,-795,0,1666205915,13050.583725119992,167.35543920000055,54483.57520464001 2022-10-19,18:58:37.000,292,11055560,-795,0,1666205916,13050.617406669997,167.40478311000334,54483.6311016 2022-10-19,18:58:38.000,292,11055545,-795,0,1666205917,13050.630879290002,167.46822528000484,54483.63808872 2022-10-19,18:58:39.000,292,11055579,-795,0,1666205918,13050.556779879997,167.50347093000164,54483.62411448001 2022-10-19,18:58:40.000,292,11055550,-795,0,1666205919,13050.590461430002,167.53871657999844,54483.76385688001 2022-10-19,18:58:41.000,292,11055527,-795,0,1666205920,13050.523098329992,167.4752744100042,54483.714947039996 2022-10-19,18:58:42.000,292,11055599,-795,0,1666205921,13050.482680469991,167.4470778899995,54483.68699856 2022-10-19,18:58:43.000,292,11055470,-795,0,1666205922,13050.475944159996,167.39773398000398,54483.6660372 2022-10-19,18:58:44.000,292,11055580,-795,0,1666205923,13050.401844749991,167.2990461599984,54483.68699856 2022-10-19,18:58:45.000,292,11055566,-795,0,1666205924,13050.361426889991,167.20740746999945,54483.59616600001 2022-10-19,18:58:46.000,292,11055581,-795,0,1666205925,13050.32774534,167.04527747999964,54483.55424328001 2022-10-19,18:58:47.000,292,11055522,-795,0,1666205926,13050.3681632,166.98183530999813,54483.54026904 2022-10-19,18:58:48.000,292,11055587,-795,0,1666205927,13050.401844749991,166.8549509700024,54483.63808872 2022-10-19,18:58:49.000,292,11055586,-795,0,1666205928,13050.422053679991,166.71396837000066,54483.72193416001 2022-10-19,18:58:50.000,292,11055593,-795,0,1666205929,13050.435526299996,166.608231420003,54483.62411448001 2022-10-19,18:58:51.000,292,11055539,-795,0,1666205930,13050.428789990001,166.5095436000047,54483.603153120006 2022-10-19,18:58:52.000,292,11055547,-795,0,1666205931,13050.401844749991,166.43905230000382,54483.51232056 2022-10-19,18:58:53.000,292,11055546,-795,0,1666205932,13050.401844749991,166.35446274000424,54483.47738496001 2022-10-19,18:58:54.000,292,11055556,-795,0,1666205933,13050.502889399992,166.31921709000017,54483.533281920005 2022-10-19,18:58:55.000,292,11055591,-795,0,1666205934,13050.516362019996,166.30511883000145,54483.484372080005 2022-10-19,18:58:56.000,292,11055580,-795,0,1666205935,13050.428789990001,166.2980697000021,54483.40052664 2022-10-19,18:58:57.000,292,11055579,-795,0,1666205936,13050.516362019996,166.28397144000337,54483.44244936 2022-10-19,18:58:58.000,292,11055594,-795,0,1666205937,13050.550043570001,166.32626621999952,54483.51232056 2022-10-19,18:58:59.000,292,11055559,-795,0,1666205938,13050.576988809997,166.38970839000103,54483.49834632 2022-10-19,18:59:00.000,292,11055587,-795,0,1666205939,13050.556779879997,166.45315056000254,54483.46341072 2022-10-19,18:59:01.000,292,11055547,-795,0,1666205940,13050.536570949997,166.5236418600034,54483.414500880004 2022-10-19,18:59:02.000,292,11055544,-795,0,1666205941,13050.610670360002,166.58708402999764,54483.421488 2022-10-19,18:59:03.000,292,11055588,-795,0,1666205942,13050.583725119992,166.66462445999787,54483.40751376001 2022-10-19,18:59:04.000,292,11055568,-795,0,1666205943,13050.671297150002,166.76331228000345,54483.51232056 2022-10-19,18:59:05.000,292,11055604,-795,0,1666205944,13050.704978699992,166.76331228000345,54483.5612304 2022-10-19,18:59:06.000,292,11055557,-795,0,1666205945,13050.711715010002,166.84790184000303,54483.55424328001 2022-10-19,18:59:07.000,292,11055543,-795,0,1666205946,13050.671297150002,166.8549509700024,54483.435462240006 2022-10-19,18:59:08.000,292,11055495,-795,0,1666205947,13050.698242389997,166.89724574999855,54483.435462240006 2022-10-19,18:59:09.000,292,11055545,-795,0,1666205948,13050.711715010002,166.9042948799979,54483.49834632 2022-10-19,18:59:10.000,292,11055560,-795,0,1666205949,13050.684769769992,166.89724574999855,54483.4913592 2022-10-19,18:59:11.000,292,11055528,-795,0,1666205950,13050.718451319997,166.87609836000047,54483.47738496001 2022-10-19,18:59:12.000,292,11055545,-795,0,1666205951,13050.691506080002,166.79855793000024,54483.3516168 2022-10-19,18:59:13.000,292,11055563,-795,0,1666205952,13050.610670360002,166.79855793000024,54483.316681200005 2022-10-19,18:59:14.000,292,11055554,-795,0,1666205953,13050.651088220002,166.79855793000024,54483.435462240006 2022-10-19,18:59:15.000,292,11055546,-795,0,1666205954,13050.671297150002,166.78445967000152,54483.44244936 2022-10-19,18:59:16.000,292,11055537,-795,0,1666205955,13050.624142979992,166.76331228000345,54483.40052664 2022-10-19,18:59:17.000,292,11055571,-795,0,1666205956,13050.603934049992,166.73511575999873,54483.414500880004 2022-10-19,18:59:18.000,292,11055561,-795,0,1666205957,13050.516362019996,166.71396837000066,54483.197900160005 2022-10-19,18:59:19.000,292,11055560,-795,0,1666205958,13050.550043570001,166.72806662999938,54483.34462968 2022-10-19,18:59:20.000,292,11055571,-795,0,1666205959,13050.583725119992,166.7069192400013,54483.46341072 2022-10-19,18:59:21.000,292,11055540,-795,0,1666205960,13050.556779879997,166.67872272000386,54483.39353952 2022-10-19,18:59:22.000,292,11055551,-795,0,1666205961,13050.496153089996,166.69282098000258,54483.33764256001 2022-10-19,18:59:23.000,292,11055501,-795,0,1666205962,13050.536570949997,166.72806662999938,54483.3516168 2022-10-19,18:59:24.000,292,11055580,-795,0,1666205963,13050.583725119992,166.74921402000473,54483.38655240001 2022-10-19,18:59:25.000,292,11055532,-795,0,1666205964,13050.590461430002,166.72101750000002,54483.39353952 2022-10-19,18:59:26.000,292,11055523,-795,0,1666205965,13050.583725119992,166.7562631500041,54483.30969408001 2022-10-19,18:59:27.000,292,11055542,-795,0,1666205966,13050.671297150002,166.73511575999873,54483.267771360006 2022-10-19,18:59:28.000,292,11055557,-795,0,1666205967,13050.718451319997,166.7069192400013,54483.2817456 2022-10-19,18:59:29.000,292,11055587,-795,0,1666205968,13050.859913829998,166.72806662999938,54483.45642360001 2022-10-19,18:59:30.000,292,11055545,-795,0,1666205969,13050.893595379988,166.72101750000002,54483.5612304 2022-10-19,18:59:31.000,292,11055535,-795,0,1666205970,13050.954222169988,166.7069192400013,54483.61712736 2022-10-19,18:59:32.000,292,11055555,-795,0,1666205971,13050.960958479998,166.72101750000002,54483.44943648 2022-10-19,18:59:33.000,292,11055541,-795,0,1666205972,13051.095684679989,166.7069192400013,54483.603153120006 2022-10-19,18:59:34.000,292,11055568,-795,0,1666205973,13051.163047779999,166.7421648899981,54483.68001144 2022-10-19,18:59:35.000,292,11055562,-795,0,1666205974,13051.21693825999,166.74921402000473,54483.72193416001 2022-10-19,18:59:36.000,292,11055556,-795,0,1666205975,13051.20346564,166.74921402000473,54483.69398568001 2022-10-19,18:59:37.000,292,11055617,-795,0,1666205976,13051.311246599995,166.71396837000066,54483.7359084 2022-10-19,18:59:38.000,292,11055571,-795,0,1666205977,13051.36513708,166.66462445999787,54483.82674096 2022-10-19,18:59:39.000,292,11055565,-795,0,1666205978,13051.39881862999,166.66462445999787,54483.77783112 2022-10-19,18:59:40.000,292,11055587,-795,0,1666205979,13051.392082319995,166.6716735900045,54483.8057796 2022-10-19,18:59:41.000,292,11055600,-795,0,1666205980,13051.46618173,166.65052619999915,54483.868663680005 2022-10-19,18:59:42.000,292,11055573,-795,0,1666205981,13051.38534601,166.71396837000066,54483.84071520001 2022-10-19,18:59:43.000,292,11055592,-795,0,1666205982,13051.291037669995,166.7562631500041,54483.81276672001 2022-10-19,18:59:44.000,292,11055582,-795,0,1666205983,13051.29777397999,166.74921402000473,54483.95250912 2022-10-19,18:59:45.000,292,11055559,-795,0,1666205984,13051.20346564,166.7562631500041,54483.96648336 2022-10-19,18:59:46.000,292,11055542,-795,0,1666205985,13051.11589360999,166.81265618999896,54483.97347048 2022-10-19,18:59:47.000,292,11055531,-795,0,1666205986,13050.974431099989,166.81970531999832,54483.88962504001 2022-10-19,18:59:48.000,292,11055560,-795,0,1666205987,13050.853177520003,166.81970531999832,54483.76385688001 2022-10-19,18:59:49.000,292,11055538,-795,0,1666205988,13050.711715010002,166.81265618999896,54483.85468944 2022-10-19,18:59:50.000,292,11055577,-795,0,1666205989,13050.651088220002,166.79150880000088,54483.86167656001 2022-10-19,18:59:51.000,292,11055568,-795,0,1666205990,13050.523098329992,166.78445967000152,54483.84770232 2022-10-19,18:59:52.000,292,11055522,-795,0,1666205991,13050.415317369996,166.79855793000024,54483.78481824 2022-10-19,18:59:53.000,292,11055539,-795,0,1666205992,13050.334481649996,166.73511575999873,54483.72892128 2022-10-19,18:59:54.000,292,11055586,-795,0,1666205993,13050.30753641,166.7562631500041,54483.819753840005 2022-10-19,18:59:55.000,292,11055517,-795,0,1666205994,13050.28059116999,166.74921402000473,54483.749882640004 2022-10-19,18:59:56.000,292,11055590,-795,0,1666205995,13050.213228069995,166.71396837000066,54483.68699856 2022-10-19,18:59:57.000,292,11055523,-795,0,1666205996,13050.193019139995,166.608231420003,54483.582191760004 2022-10-19,18:59:58.000,292,11055568,-795,0,1666205997,13050.24017330999,166.608231420003,54483.5612304 2022-10-19,18:59:59.000,292,11055581,-795,0,1666205998,13050.30753641,166.61528055000235,54483.61014024 2022-10-19,19:00:00.000,292,11055547,-795,0,1666205999,13050.381635819991,166.5588875100002,54483.72193416001 2022-10-19,19:00:01.000,292,11055507,-795,0,1666206000,13050.475944159996,166.5588875100002,54483.61712736 2022-10-19,19:00:02.000,292,11055555,-795,0,1666206001,13050.570252500002,166.55183838000085,54483.54026904 2022-10-19,19:00:03.000,292,11055523,-795,0,1666206002,13050.758869179997,166.59413316000428,54483.57520464001 2022-10-19,19:00:04.000,292,11055561,-795,0,1666206003,13050.907067999993,166.608231420003,54483.49834632 2022-10-19,19:00:05.000,292,11055515,-795,0,1666206004,13051.048530509994,166.65052619999915,54483.52629480001 2022-10-19,19:00:06.000,292,11055548,-795,0,1666206005,13051.142838849999,166.6575753299985,54483.44943648 2022-10-19,19:00:07.000,292,11055529,-795,0,1666206006,13051.2438835,166.71396837000066,54483.44244936 2022-10-19,19:00:08.000,292,11055582,-795,0,1666206007,13051.39881862999,166.8056070599996,54483.533281920005 2022-10-19,19:00:09.000,292,11055555,-795,0,1666206008,13051.48639066,166.91134401000454,54483.603153120006 2022-10-19,19:00:10.000,292,11055514,-795,0,1666206009,13051.533544829996,166.94658966000134,54483.64507584001 2022-10-19,19:00:11.000,292,11055564,-795,0,1666206010,13051.60764424,167.01003183000284,54483.72193416001 2022-10-19,19:00:12.000,292,11055591,-795,0,1666206011,13051.580698999991,167.09462139000243,54483.64507584001 2022-10-19,19:00:13.000,292,11055537,-795,0,1666206012,13051.50659959,167.15806356000394,54483.61014024 2022-10-19,19:00:14.000,292,11055560,-795,0,1666206013,13051.4459728,167.23560399000417,54483.55424328001 2022-10-19,19:00:15.000,292,11055524,-795,0,1666206014,13051.472918039995,167.32019355000375,54483.79180536001 2022-10-19,19:00:16.000,292,11055529,-795,0,1666206015,13051.412291249995,167.30609528999776,54483.85468944 2022-10-19,19:00:17.000,292,11055565,-795,0,1666206016,13051.29777397999,167.30609528999776,54483.86167656001 2022-10-19,19:00:18.000,292,11055567,-795,0,1666206017,13051.17652039999,167.2990461599984,54483.75686976 2022-10-19,19:00:19.000,292,11055492,-795,0,1666206018,13051.102420989999,167.30609528999776,54483.84071520001 2022-10-19,19:00:20.000,292,11055595,-795,0,1666206019,13050.994640029989,167.2144565999988,54483.89661216 2022-10-19,19:00:21.000,292,11055559,-795,0,1666206020,13050.873386449988,167.15806356000394,54483.84071520001 2022-10-19,19:00:22.000,292,11055590,-795,0,1666206021,13050.745396559993,167.04527747999964,54483.770844000006 2022-10-19,19:00:23.000,292,11055552,-795,0,1666206022,13050.637615599997,167.04527747999964,54483.68699856 2022-10-19,19:00:24.000,292,11055606,-795,0,1666206023,13050.691506080002,166.96068792000005,54483.76385688001 2022-10-19,19:00:25.000,292,11055530,-795,0,1666206024,13050.617406669997,166.89724574999855,54483.819753840005 2022-10-19,19:00:26.000,292,11055556,-795,0,1666206025,13050.624142979992,166.8056070599996,54483.75686976 2022-10-19,19:00:27.000,292,11055475,-795,0,1666206026,13050.570252500002,166.77741054000217,54483.7359084 2022-10-19,19:00:28.000,292,11055544,-795,0,1666206027,13050.509625710001,166.6716735900045,54483.603153120006 2022-10-19,19:00:29.000,292,11055496,-795,0,1666206028,13050.469207850001,166.69282098000258,54483.652062960005 2022-10-19,19:00:30.000,292,11055552,-795,0,1666206029,13050.630879290002,166.6223296800017,54483.58917888 2022-10-19,19:00:31.000,292,11055560,-795,0,1666206030,13050.630879290002,166.65052619999915,54483.603153120006 2022-10-19,19:00:32.000,292,11055597,-795,0,1666206031,13050.671297150002,166.61528055000235,54483.59616600001 2022-10-19,19:00:33.000,292,11055550,-795,0,1666206032,13050.704978699992,166.60118229000363,54483.56821752 2022-10-19,19:00:34.000,292,11055587,-795,0,1666206033,13050.880122759998,166.5588875100002,54483.65905008 2022-10-19,19:00:35.000,292,11055510,-795,0,1666206034,13050.880122759998,166.58708402999764,54483.57520464001 2022-10-19,19:00:36.000,292,11055522,-795,0,1666206035,13050.981167409998,166.58003489999828,54483.5612304 2022-10-19,19:00:37.000,292,11055604,-795,0,1666206036,13050.920540619998,166.58708402999764,54483.54026904 2022-10-19,19:00:38.000,292,11055581,-795,0,1666206037,13051.041794199999,166.60118229000363,54483.52629480001 2022-10-19,19:00:39.000,292,11055541,-795,0,1666206038,13051.068739439994,166.62937881000107,54483.61014024 2022-10-19,19:00:40.000,292,11055583,-795,0,1666206039,13051.20346564,166.6434770699998,54483.6311016 2022-10-19,19:00:41.000,292,11055564,-795,0,1666206040,13051.2438835,166.608231420003,54483.61014024 2022-10-19,19:00:42.000,292,11055564,-795,0,1666206041,13051.31798290999,166.608231420003,54483.58917888 2022-10-19,19:00:43.000,292,11055514,-795,0,1666206042,13051.38534601,166.6716735900045,54483.61712736 2022-10-19,19:00:44.000,292,11055554,-795,0,1666206043,13051.40555494,166.61528055000235,54483.533281920005 2022-10-19,19:00:45.000,292,11055563,-795,0,1666206044,13051.46618173,166.6223296800017,54483.65905008 2022-10-19,19:00:46.000,292,11055575,-795,0,1666206045,13051.54701745,166.63642794000043,54483.62411448001 2022-10-19,19:00:47.000,292,11055569,-795,0,1666206046,13051.452709109995,166.67872272000386,54483.67302432001 2022-10-19,19:00:48.000,292,11055556,-795,0,1666206047,13051.513335899996,166.67872272000386,54483.65905008 2022-10-19,19:00:49.000,292,11055530,-795,0,1666206048,13051.52007220999,166.71396837000066,54483.74289552001 2022-10-19,19:00:50.000,292,11055524,-795,0,1666206049,13051.553753759996,166.66462445999787,54483.81276672001 2022-10-19,19:00:51.000,292,11055548,-795,0,1666206050,13051.48639066,166.71396837000066,54483.7359084 2022-10-19,19:00:52.000,292,11055582,-795,0,1666206051,13051.472918039995,166.65052619999915,54483.6660372 2022-10-19,19:00:53.000,292,11055568,-795,0,1666206052,13051.493126969996,166.63642794000043,54483.72193416001 2022-10-19,19:00:54.000,292,11055538,-795,0,1666206053,13051.56722638,166.55183838000085,54483.75686976 2022-10-19,19:00:55.000,292,11055584,-795,0,1666206054,13051.553753759996,166.50249446999806,54483.81276672001 2022-10-19,19:00:56.000,292,11055615,-795,0,1666206055,13051.533544829996,166.44610143000318,54483.819753840005 2022-10-19,19:00:57.000,292,11055570,-795,0,1666206056,13051.560490069991,166.35446274000424,54483.819753840005 2022-10-19,19:00:58.000,292,11055545,-795,0,1666206057,13051.614380549996,166.26987318000465,54483.84071520001 2022-10-19,19:00:59.000,292,11055569,-795,0,1666206058,13051.60764424,166.25577491999866,54483.86167656001 2022-10-19,19:01:00.000,292,11055616,-795,0,1666206059,13051.648062100001,166.13593971000228,54483.8057796 2022-10-19,19:01:01.000,292,11055533,-795,0,1666206060,13051.60764424,166.0302027600046,54483.81276672001 2022-10-19,19:01:02.000,292,11055556,-795,0,1666206061,13051.62785317,166.01610449999862,54483.72892128 2022-10-19,19:01:03.000,292,11055575,-795,0,1666206062,13051.60764424,165.98085885000182,54483.76385688001 2022-10-19,19:01:04.000,292,11055578,-795,0,1666206063,13051.641325789991,165.98085885000182,54483.868663680005 2022-10-19,19:01:05.000,292,11055546,-795,0,1666206064,13051.654798409996,166.0020062399999,54483.93154776001 2022-10-19,19:01:06.000,292,11055533,-795,0,1666206065,13051.675007339996,165.98085885000182,54483.90359928 2022-10-19,19:01:07.000,292,11055619,-795,0,1666206066,13051.621116859991,165.97380972000246,54483.78481824 2022-10-19,19:01:08.000,292,11055538,-795,0,1666206067,13051.594171619996,166.04430102000333,54483.82674096 2022-10-19,19:01:09.000,292,11055562,-795,0,1666206068,13051.573962689996,166.1147923200042,54483.882637919996 2022-10-19,19:01:10.000,292,11055573,-795,0,1666206069,13051.50659959,166.14298884000164,54483.83372808 2022-10-19,19:01:11.000,292,11055543,-795,0,1666206070,13051.432500179995,166.1852836199978,54483.8057796 2022-10-19,19:01:12.000,292,11055537,-795,0,1666206071,13051.37860969999,166.26987318000465,54483.79879248 2022-10-19,19:01:13.000,292,11055551,-795,0,1666206072,13051.371873389995,166.22757840000122,54483.82674096 2022-10-19,19:01:14.000,292,11055566,-795,0,1666206073,13051.30451029,166.34036447999824,54483.90359928 2022-10-19,19:01:15.000,292,11055560,-795,0,1666206074,13051.15631146999,166.32626621999952,54483.700972800005 2022-10-19,19:01:16.000,292,11055607,-795,0,1666206075,13051.15631146999,166.3615118700036,54483.81276672001 2022-10-19,19:01:17.000,292,11055557,-795,0,1666206076,13051.068739439994,166.38970839000103,54483.75686976 2022-10-19,19:01:18.000,292,11055562,-795,0,1666206077,13051.035057889989,166.35446274000424,54483.603153120006 2022-10-19,19:01:19.000,292,11055568,-795,0,1666206078,13051.014848959989,166.29102057000273,54483.61712736 2022-10-19,19:01:20.000,292,11055581,-795,0,1666206079,13051.041794199999,166.25577491999866,54483.86167656001 2022-10-19,19:01:21.000,292,11055542,-795,0,1666206080,13051.021585269998,166.2134801400025,54483.78481824 2022-10-19,19:01:22.000,292,11055557,-795,0,1666206081,13050.974431099989,166.14298884000164,54483.72892128 2022-10-19,19:01:23.000,292,11055570,-795,0,1666206082,13050.907067999993,166.00905536999926,54483.582191760004 2022-10-19,19:01:24.000,292,11055565,-795,0,1666206083,13050.913804309988,165.94561319999775,54483.61014024 2022-10-19,19:01:25.000,292,11055590,-795,0,1666206084,13050.934013239988,165.82577799000137,54483.63808872 2022-10-19,19:01:26.000,292,11055571,-795,0,1666206085,13050.987903719993,165.7552866900005,54483.56821752 2022-10-19,19:01:27.000,292,11055527,-795,0,1666206086,13050.934013239988,165.63545148000412,54483.47039784 2022-10-19,19:01:28.000,292,11055581,-795,0,1666206087,13050.994640029989,165.5438127899979,54483.45642360001 2022-10-19,19:01:29.000,292,11055535,-795,0,1666206088,13051.075475749989,165.45922322999832,54483.52629480001 2022-10-19,19:01:30.000,292,11055610,-795,0,1666206089,13051.11589360999,165.36758453999937,54483.51930768 2022-10-19,19:01:31.000,292,11055552,-795,0,1666206090,13051.15631146999,165.36053541,54483.50533344001 2022-10-19,19:01:32.000,292,11055542,-795,0,1666206091,13051.19672932999,165.35348628000065,54483.25379712 2022-10-19,19:01:33.000,292,11055519,-795,0,1666206092,13051.32471922,165.3464371500013,54483.379565279996 2022-10-19,19:01:34.000,292,11055573,-795,0,1666206093,13051.36513708,165.40283019000344,54483.33065544 2022-10-19,19:01:35.000,292,11055578,-795,0,1666206094,13051.45944541999,165.42397758000152,54483.44244936 2022-10-19,19:01:36.000,292,11055563,-795,0,1666206095,13051.54028113999,165.52266539999982,54483.37257816 2022-10-19,19:01:37.000,292,11055588,-795,0,1666206096,13051.62785317,165.58610757000133,54483.414500880004 2022-10-19,19:01:38.000,292,11055598,-795,0,1666206097,13051.722161509992,165.64954974000284,54483.40052664 2022-10-19,19:01:39.000,292,11055545,-795,0,1666206098,13051.782788299992,165.7200410400037,54483.46341072 2022-10-19,19:01:40.000,292,11055556,-795,0,1666206099,13051.762579369992,165.84692537999945,54483.46341072 2022-10-19,19:01:41.000,292,11055566,-795,0,1666206100,13051.782788299992,165.95971146000375,54483.58917888 2022-10-19,19:01:42.000,292,11055564,-795,0,1666206101,13051.776051989997,166.0302027600046,54483.40052664 2022-10-19,19:01:43.000,292,11055541,-795,0,1666206102,13051.749106750001,166.1147923200042,54483.38655240001 2022-10-19,19:01:44.000,292,11055587,-795,0,1666206103,13051.802997229992,166.19233275000443,54483.421488 2022-10-19,19:01:45.000,292,11055560,-795,0,1666206104,13051.776051989997,166.26282404999802,54483.44943648 2022-10-19,19:01:46.000,292,11055571,-795,0,1666206105,13051.688479960001,166.3615118700036,54483.44943648 2022-10-19,19:01:47.000,292,11055546,-795,0,1666206106,13051.553753759996,166.46724882000126,54483.47039784 2022-10-19,19:01:48.000,292,11055582,-795,0,1666206107,13051.52007220999,166.55183838000085,54483.46341072 2022-10-19,19:01:49.000,292,11055582,-795,0,1666206108,13051.452709109995,166.58708402999764,54483.40751376001 2022-10-19,19:01:50.000,292,11055581,-795,0,1666206109,13051.412291249995,166.608231420003,54483.44943648 2022-10-19,19:01:51.000,292,11055598,-795,0,1666206110,13051.331455529995,166.6575753299985,54483.39353952 2022-10-19,19:01:52.000,292,11055600,-795,0,1666206111,13051.25735611999,166.65052619999915,54483.30969408001 2022-10-19,19:01:53.000,292,11055555,-795,0,1666206112,13051.26409243,166.57298576999892,54483.29571984 2022-10-19,19:01:54.000,292,11055592,-795,0,1666206113,13051.26409243,166.59413316000428,54483.40052664 2022-10-19,19:01:55.000,292,11055549,-795,0,1666206114,13051.20346564,166.5095436000047,54483.34462968 2022-10-19,19:01:56.000,292,11055560,-795,0,1666206115,13051.169784089994,166.44610143000318,54483.37257816 2022-10-19,19:01:57.000,292,11055558,-795,0,1666206116,13051.189993019994,166.2980697000021,54483.40052664 2022-10-19,19:01:58.000,292,11055534,-795,0,1666206117,13051.102420989999,166.23462753000058,54483.28873272001 2022-10-19,19:01:59.000,292,11055549,-795,0,1666206118,13051.082212059999,166.07954667000013,54483.246810000004 2022-10-19,19:02:00.000,292,11055524,-795,0,1666206119,13051.095684679989,166.02315362999798,54483.40751376001 2022-10-19,19:02:01.000,292,11055557,-795,0,1666206120,13051.082212059999,165.92446580999967,54483.33065544 2022-10-19,19:02:02.000,292,11055537,-795,0,1666206121,13051.095684679989,165.8046306000033,54483.37257816 2022-10-19,19:02:03.000,292,11055582,-795,0,1666206122,13051.082212059999,165.69889364999835,54483.246810000004 2022-10-19,19:02:04.000,292,11055511,-795,0,1666206123,13051.102420989999,165.57905844000197,54483.25379712 2022-10-19,19:02:05.000,292,11055543,-795,0,1666206124,13051.149575159994,165.43807584000024,54483.30270696 2022-10-19,19:02:06.000,292,11055561,-795,0,1666206125,13051.129366229994,165.42397758000152,54483.2817456 2022-10-19,19:02:07.000,292,11055525,-795,0,1666206126,13051.088948369994,165.32528976000322,54483.1769388 2022-10-19,19:02:08.000,292,11055503,-795,0,1666206127,13051.062003129999,165.24070020000363,54483.1769388 2022-10-19,19:02:09.000,292,11055564,-795,0,1666206128,13051.149575159994,165.21955280999828,54483.28873272001 2022-10-19,19:02:10.000,292,11055563,-795,0,1666206129,13051.189993019994,165.24070020000363,54483.267771360006 2022-10-19,19:02:11.000,292,11055517,-795,0,1666206130,13051.22367457,165.1984054200002,54483.35860392001 2022-10-19,19:02:12.000,292,11055554,-795,0,1666206131,13051.18325671,165.21250367999892,54483.16995168001 2022-10-19,19:02:13.000,292,11055500,-795,0,1666206132,13051.22367457,165.25479846000235,54483.211874399996 2022-10-19,19:02:14.000,292,11055514,-795,0,1666206133,13051.270828739995,165.33938802000193,54483.27475848 2022-10-19,19:02:15.000,292,11055541,-795,0,1666206134,13051.311246599995,165.42397758000152,54483.30270696 2022-10-19,19:02:16.000,292,11055536,-795,0,1666206135,13051.20346564,165.5438127899979,54483.197900160005 2022-10-19,19:02:17.000,292,11055542,-795,0,1666206136,13051.30451029,165.5720093100026,54483.23982288001 2022-10-19,19:02:18.000,292,11055559,-795,0,1666206137,13051.291037669995,165.69889364999835,54483.30270696 2022-10-19,19:02:19.000,292,11055511,-715,0,1666206138,13051.351664459995,165.76938494999922,54483.30270696 2022-10-19,19:02:20.000,292,11055542,-795,0,1666206139,13051.21693825999,165.84692537999945,54483.3516168 2022-10-19,19:02:21.000,292,11055517,-795,0,1666206140,13051.19672932999,165.94561319999775,54483.32366832 2022-10-19,19:02:22.000,292,11055529,-795,0,1666206141,13051.075475749989,166.0020062399999,54483.22584864 2022-10-19,19:02:23.000,292,11055527,-795,0,1666206142,13051.028321579994,166.09364492999885,54483.29571984 2022-10-19,19:02:24.000,292,11055545,-795,0,1666206143,13050.960958479998,166.15708710000035,54483.29571984 2022-10-19,19:02:25.000,292,11055548,-795,0,1666206144,13050.940749549998,166.17118535999907,54483.37257816 2022-10-19,19:02:26.000,292,11055540,-795,0,1666206145,13050.866650139993,166.19233275000443,54483.34462968 2022-10-19,19:02:27.000,292,11055562,-795,0,1666206146,13050.752132870002,166.1852836199978,54483.23982288001 2022-10-19,19:02:28.000,292,11055516,-795,0,1666206147,13050.718451319997,166.17118535999907,54483.33065544 2022-10-19,19:02:29.000,292,11055546,-795,0,1666206148,13050.644351909992,166.150037970001,54483.28873272001 2022-10-19,19:02:30.000,292,11055539,-795,0,1666206149,13050.529834640001,166.1147923200042,54483.29571984 2022-10-19,19:02:31.000,292,11055539,-795,0,1666206150,13050.475944159996,166.04430102000333,54483.23982288001 2022-10-19,19:02:32.000,292,11055537,-795,0,1666206151,13050.361426889991,165.98085885000182,54483.148990320005 2022-10-19,19:02:33.000,292,11055565,-795,0,1666206152,13050.361426889991,165.92446580999967,54483.100080480006 2022-10-19,19:02:34.000,292,11055511,-795,0,1666206153,13050.381635819991,165.8398762500001,54483.21886152001 2022-10-19,19:02:35.000,292,11055534,-795,0,1666206154,13050.38837213,165.7552866900005,54483.148990320005 2022-10-19,19:02:36.000,292,11055531,-795,0,1666206155,13050.374899509996,165.67774626000028,54483.11405472 2022-10-19,19:02:37.000,292,11055559,-795,0,1666206156,13050.334481649996,165.5720093100026,54483.00226080001 2022-10-19,19:02:38.000,292,11055561,-795,0,1666206157,13050.334481649996,165.5438127899979,54483.0371964 2022-10-19,19:02:39.000,292,11055543,-795,0,1666206158,13050.401844749991,165.4733214900043,54483.00924792 2022-10-19,19:02:40.000,292,11055541,-795,0,1666206159,13050.462471539991,165.42397758000152,54483.044183519996 2022-10-19,19:02:41.000,292,11055562,-795,0,1666206160,13050.516362019996,165.3816827999981,54482.97431232001 2022-10-19,19:02:42.000,292,11055543,-795,0,1666206161,13050.583725119992,165.36758453999937,54483.08610624 2022-10-19,19:02:43.000,292,11055532,-795,0,1666206162,13050.671297150002,165.33938802000193,54483.01623504 2022-10-19,19:02:44.000,292,11055548,-795,0,1666206163,13050.684769769992,165.39578106000408,54482.99527368 2022-10-19,19:02:45.000,292,11055555,-795,0,1666206164,13050.745396559993,165.41692845000216,54483.05815776 2022-10-19,19:02:46.000,292,11055555,-795,0,1666206165,13050.853177520003,165.45217409999896,54483.0371964 2022-10-19,19:02:47.000,292,11055610,-795,0,1666206166,13050.839704899998,165.4944688800024,54482.96033808 2022-10-19,19:02:48.000,292,11055547,-795,0,1666206167,13050.907067999993,165.61430408999877,54483.030209280005 2022-10-19,19:02:49.000,292,11055557,-795,0,1666206168,13050.927276929993,165.67774626000028,54483.14200320001 2022-10-19,19:02:50.000,292,11055542,-795,0,1666206169,13051.014848959989,165.77643407999858,54483.19091304001 2022-10-19,19:02:51.000,292,11055522,-795,0,1666206170,13051.035057889989,165.88217103000352,54483.19091304001 2022-10-19,19:02:52.000,292,11055579,-795,0,1666206171,13050.954222169988,165.9667605900031,54483.20488728 2022-10-19,19:02:53.000,292,11055541,-795,0,1666206172,13050.913804309988,166.1006940599982,54483.21886152001 2022-10-19,19:02:54.000,292,11055552,-795,0,1666206173,13050.893595379988,166.22757840000122,54483.33764256001 2022-10-19,19:02:55.000,292,11055585,-795,0,1666206174,13050.853177520003,166.3615118700036,54483.40751376001 2022-10-19,19:02:56.000,292,11055554,-795,0,1666206175,13050.704978699992,166.4601996900019,54483.23982288001 2022-10-19,19:02:57.000,292,11055549,-795,0,1666206176,13050.731923940002,166.53774012000213,54483.414500880004 2022-10-19,19:02:58.000,292,11055542,-795,0,1666206177,13050.664560839992,166.6575753299985,54483.52629480001 2022-10-19,19:02:59.000,292,11055557,-795,0,1666206178,13050.543307259992,166.69282098000258,54483.44943648 2022-10-19,19:03:00.000,292,11055576,-795,0,1666206179,13050.40858106,166.76331228000345,54483.49834632 2022-10-19,19:03:01.000,292,11055558,-795,0,1666206180,13050.3681632,166.76331228000345,54483.49834632 2022-10-19,19:03:02.000,292,11055571,-795,0,1666206181,13050.24690962,166.77741054000217,54483.39353952 2022-10-19,19:03:03.000,292,11055562,-795,0,1666206182,13050.21996437999,166.72806662999938,54483.38655240001 2022-10-19,19:03:04.000,292,11055592,-795,0,1666206183,13050.26038223999,166.69987011000194,54483.47039784 2022-10-19,19:03:05.000,292,11055579,-795,0,1666206184,13050.26711855,166.66462445999787,54483.533281920005 2022-10-19,19:03:06.000,292,11055538,-795,0,1666206185,13050.20649176,166.62937881000107,54483.47738496001 2022-10-19,19:03:07.000,292,11055493,-795,0,1666206186,13050.233436999995,166.56593663999956,54483.42847512001 2022-10-19,19:03:08.000,292,11055535,-795,0,1666206187,13050.152601279995,166.5095436000047,54483.27475848 2022-10-19,19:03:09.000,292,11055569,-795,0,1666206188,13050.12565604,166.45315056000254,54483.246810000004 2022-10-19,19:03:10.000,292,11055586,-795,0,1666206189,13050.21996437999,166.40380664999975,54483.2817456 2022-10-19,19:03:11.000,292,11055578,-795,0,1666206190,13050.24017330999,166.3615118700036,54483.18392592 2022-10-19,19:03:12.000,292,11055544,-795,0,1666206191,13050.30080009999,166.34036447999824,54483.30969408001 2022-10-19,19:03:13.000,292,11055568,-795,0,1666206192,13050.435526299996,166.2980697000021,54483.28873272001 2022-10-19,19:03:14.000,292,11055562,-795,0,1666206193,13050.536570949997,166.24167665999994,54483.365591040005 2022-10-19,19:03:15.000,292,11055565,-795,0,1666206194,13050.556779879997,166.2134801400025,54483.35860392001 2022-10-19,19:03:16.000,292,11055552,-795,0,1666206195,13050.657824529997,166.22757840000122,54483.29571984 2022-10-19,19:03:17.000,292,11055573,-795,0,1666206196,13050.583725119992,166.19938188000378,54483.13501608 2022-10-19,19:03:18.000,292,11055569,-795,0,1666206197,13050.691506080002,166.1641362299997,54483.30969408001 2022-10-19,19:03:19.000,292,11055570,-795,0,1666206198,13050.758869179997,166.17823448999843,54483.414500880004 2022-10-19,19:03:20.000,292,11055573,-795,0,1666206199,13050.832968590003,166.1641362299997,54483.47039784 2022-10-19,19:03:21.000,292,11055609,-795,0,1666206200,13050.839704899998,166.12889058000292,54483.50533344001 2022-10-19,19:03:22.000,292,11055561,-795,0,1666206201,13050.839704899998,166.150037970001,54483.44943648 2022-10-19,19:03:23.000,292,11055524,-795,0,1666206202,13050.792550730002,166.13593971000228,54483.50533344001 2022-10-19,19:03:24.000,292,11055524,-795,0,1666206203,13050.738660249997,166.10774319000484,54483.45642360001 2022-10-19,19:03:25.000,292,11055566,-795,0,1666206204,13050.644351909992,166.05839928000205,54483.44244936 2022-10-19,19:03:26.000,292,11055562,-795,0,1666206205,13050.509625710001,166.12184145000356,54483.40052664 2022-10-19,19:03:27.000,292,11055541,-795,0,1666206206,13050.3681632,166.0513501500027,54483.29571984 2022-10-19,19:03:28.000,292,11055525,-795,0,1666206207,13050.314272719996,166.07954667000013,54483.42847512001 2022-10-19,19:03:29.000,292,11055563,-795,0,1666206208,13050.193019139995,166.0654484100014,54483.379565279996 2022-10-19,19:03:30.000,292,11055572,-795,0,1666206209,13050.07850186999,166.0654484100014,54483.40751376001 2022-10-19,19:03:31.000,292,11055561,-795,0,1666206210,13049.97745721999,166.0513501500027,54483.45642360001 2022-10-19,19:03:32.000,292,11055552,-795,0,1666206211,13049.856203639989,166.10774319000484,54483.316681200005 2022-10-19,19:03:33.000,292,11055559,-795,0,1666206212,13049.802313159998,166.03725189000397,54483.316681200005 2022-10-19,19:03:34.000,292,11055540,-795,0,1666206213,13049.755158989989,166.0654484100014,54483.28873272001 2022-10-19,19:03:35.000,292,11055540,-795,0,1666206214,13049.674323269988,166.07249754000077,54483.1769388 2022-10-19,19:03:36.000,292,11055555,-795,0,1666206215,13049.694532199988,166.07954667000013,54483.23283576 2022-10-19,19:03:37.000,292,11055571,-795,0,1666206216,13049.721477439998,166.1006940599982,54483.2817456 2022-10-19,19:03:38.000,292,11055523,-795,0,1666206217,13049.835994709989,166.12184145000356,54483.316681200005 2022-10-19,19:03:39.000,292,11055533,-795,0,1666206218,13049.802313159998,166.150037970001,54483.23982288001 2022-10-19,19:03:40.000,292,11055572,-795,0,1666206219,13049.822522089999,166.19233275000443,54483.21886152001 2022-10-19,19:03:41.000,292,11055534,-795,0,1666206220,13049.862939949999,166.23462753000058,54483.28873272001 2022-10-19,19:03:42.000,292,11055591,-795,0,1666206221,13049.883148879999,166.29102057000273,54483.148990320005 2022-10-19,19:03:43.000,292,11055555,-795,0,1666206222,13049.9639846,166.30511883000145,54483.148990320005 2022-10-19,19:03:44.000,292,11055560,-795,0,1666206223,13050.06502925,166.33331534999888,54483.18392592 2022-10-19,19:03:45.000,292,11055522,-795,0,1666206224,13050.08523818,166.31921709000017,54483.11405472 2022-10-19,19:03:46.000,292,11055546,-795,0,1666206225,13050.08523818,166.35446274000424,54483.14200320001 2022-10-19,19:03:47.000,292,11055545,-795,0,1666206226,13050.07850186999,166.34741361000488,54483.09309336001 2022-10-19,19:03:48.000,292,11055535,-795,0,1666206227,13050.02461139,166.38265926000167,54482.98828656 2022-10-19,19:03:49.000,292,11055502,-795,0,1666206228,13050.00440246,166.35446274000424,54482.97431232001 2022-10-19,19:03:50.000,292,11055555,-795,0,1666206229,13050.00440246,166.41790490999847,54483.08610624 2022-10-19,19:03:51.000,292,11055592,-795,0,1666206230,13049.9639846,166.34036447999824,54483.079119120004 2022-10-19,19:03:52.000,292,11055570,-795,0,1666206231,13049.950511979994,166.31921709000017,54483.00226080001 2022-10-19,19:03:53.000,292,11055521,-795,0,1666206232,13049.9639846,166.29102057000273,54483.00924792 2022-10-19,19:03:54.000,292,11055565,-795,0,1666206233,13049.970720909994,166.276922310004,54483.1070676 2022-10-19,19:03:55.000,292,11055548,-795,0,1666206234,13049.910094119994,166.2487257899993,54483.05117064001 2022-10-19,19:03:56.000,292,11055560,-795,0,1666206235,13049.869676259994,166.2134801400025,54483.02322216001 2022-10-19,19:03:57.000,292,11055573,-795,0,1666206236,13049.89662149999,166.23462753000058,54483.00226080001 2022-10-19,19:03:58.000,292,11055580,-795,0,1666206237,13049.903357809999,166.22052927000186,54482.99527368 2022-10-19,19:03:59.000,292,11055505,-795,0,1666206238,13049.930303049994,166.1852836199978,54482.9673252 2022-10-19,19:04:00.000,292,11055537,-795,0,1666206239,13050.00440246,166.22052927000186,54483.044183519996 2022-10-19,19:04:01.000,292,11055562,-795,0,1666206240,13050.01787507999,166.24167665999994,54483.044183519996 2022-10-19,19:04:02.000,292,11055574,-795,0,1666206241,13050.06502925,166.25577491999866,54482.99527368 2022-10-19,19:04:03.000,292,11055493,-795,0,1666206242,13050.13912865999,166.2980697000021,54483.02322216001 2022-10-19,19:04:04.000,292,11055570,-795,0,1666206243,13050.18628283,166.37561013000231,54483.044183519996 2022-10-19,19:04:05.000,292,11055523,-795,0,1666206244,13050.24017330999,166.4108557799991,54483.100080480006 2022-10-19,19:04:06.000,292,11055594,-795,0,1666206245,13050.253645929995,166.46724882000126,54483.00924792 2022-10-19,19:04:07.000,292,11055549,-795,0,1666206246,13050.314272719996,166.5095436000047,54483.079119120004 2022-10-19,19:04:08.000,292,11055567,-795,0,1666206247,13050.448998920001,166.56593663999956,54483.1769388 2022-10-19,19:04:09.000,292,11055552,-795,0,1666206248,13050.482680469991,166.63642794000043,54483.1769388 2022-10-19,19:04:10.000,292,11055571,-795,0,1666206249,13050.489416780001,166.65052619999915,54483.22584864 2022-10-19,19:04:11.000,292,11055552,-795,0,1666206250,13050.496153089996,166.7421648899981,54483.25379712 2022-10-19,19:04:12.000,292,11055575,-795,0,1666206251,13050.475944159996,166.79150880000088,54483.18392592 2022-10-19,19:04:13.000,292,11055537,-795,0,1666206252,13050.381635819991,166.79855793000024,54483.18392592 2022-10-19,19:04:14.000,292,11055540,-795,0,1666206253,13050.422053679991,166.8549509700024,54483.197900160005 2022-10-19,19:04:15.000,292,11055561,-795,0,1666206254,13050.354690579996,166.91134401000454,54483.26078424001 2022-10-19,19:04:16.000,292,11055478,-795,0,1666206255,13050.32100902999,166.8690492300011,54483.39353952 2022-10-19,19:04:17.000,292,11055593,-795,0,1666206256,13050.24017330999,166.86200010000175,54483.33764256001 2022-10-19,19:04:18.000,292,11055519,-795,0,1666206257,13050.132392349995,166.88314748999983,54483.23283576 2022-10-19,19:04:19.000,292,11055511,-795,0,1666206258,13050.091974489995,166.8549509700024,54483.32366832 2022-10-19,19:04:20.000,292,11055563,-795,0,1666206259,13049.99766614999,166.8549509700024,54483.28873272001 2022-10-19,19:04:21.000,292,11055505,-795,0,1666206260,13049.89662149999,166.82675444999768,54483.23283576 2022-10-19,19:04:22.000,292,11055517,-795,0,1666206261,13049.815785779989,166.83380358000431,54483.15597744 2022-10-19,19:04:23.000,292,11055571,-795,0,1666206262,13049.761895299998,166.78445967000152,54483.18392592 2022-10-19,19:04:24.000,292,11055537,-795,0,1666206263,13049.761895299998,166.78445967000152,54483.25379712 2022-10-19,19:04:25.000,292,11055573,-795,0,1666206264,13049.654114339988,166.68577185000322,54483.267771360006 2022-10-19,19:04:26.000,292,11055552,-795,0,1666206265,13049.600223859998,166.65052619999915,54483.18392592 2022-10-19,19:04:27.000,292,11055575,-795,0,1666206266,13049.586751239993,166.56593663999956,54483.13501608 2022-10-19,19:04:28.000,292,11055519,-795,0,1666206267,13049.620432789998,166.43905230000382,54483.13501608 2022-10-19,19:04:29.000,292,11055542,-795,0,1666206268,13049.613696480003,166.37561013000231,54483.1070676 2022-10-19,19:04:30.000,292,11055544,-795,0,1666206269,13049.606960169993,166.30511883000145,54483.12802896 2022-10-19,19:04:31.000,292,11055565,-795,0,1666206270,13049.654114339988,166.17823448999843,54483.079119120004 2022-10-19,19:04:32.000,292,11055510,-795,0,1666206271,13049.647378029993,166.1147923200042,54482.9673252 2022-10-19,19:04:33.000,292,11055491,-795,0,1666206272,13049.701268509998,165.97380972000246,54483.030209280005 2022-10-19,19:04:34.000,292,11055540,-795,0,1666206273,13049.748422679993,165.88922016000288,54483.030209280005 2022-10-19,19:04:35.000,292,11055583,-795,0,1666206274,13049.802313159998,165.78348320999794,54483.02322216001 2022-10-19,19:04:36.000,292,11055560,-795,0,1666206275,13049.856203639989,165.72709017000307,54482.981299440005 2022-10-19,19:04:37.000,292,11055557,-795,0,1666206276,13049.856203639989,165.64250061000348,54482.86950552 2022-10-19,19:04:38.000,292,11055537,-795,0,1666206277,13049.910094119994,165.62840235000476,54482.91841536 2022-10-19,19:04:39.000,292,11055549,-795,0,1666206278,13050.00440246,165.56496018000325,54483.01623504 2022-10-19,19:04:40.000,292,11055567,-795,0,1666206279,13050.051556629995,165.52266539999982,54482.99527368 2022-10-19,19:04:41.000,292,11055575,-795,0,1666206280,13050.08523818,165.51561627000046,54482.94636384 2022-10-19,19:04:42.000,292,11055550,-795,0,1666206281,13050.13912865999,165.52971452999918,54482.92540248001 2022-10-19,19:04:43.000,292,11055518,-795,0,1666206282,13050.20649176,165.5720093100026,54482.97431232001 2022-10-19,19:04:44.000,292,11055548,-795,0,1666206283,13050.20649176,165.60020583000005,54482.89046688 2022-10-19,19:04:45.000,292,11055527,-795,0,1666206284,13050.213228069995,165.61430408999877,54482.897454 2022-10-19,19:04:46.000,292,11055570,-795,0,1666206285,13050.24690962,165.67069713000092,54482.90444112001 2022-10-19,19:04:47.000,292,11055532,-795,0,1666206286,13050.32100902999,165.74823756000114,54482.862518400005 2022-10-19,19:04:48.000,292,11055528,-795,0,1666206287,13050.34121795999,165.79053234000457,54482.88347976001 2022-10-19,19:04:49.000,292,11055530,-795,0,1666206288,13050.381635819991,165.88217103000352,54482.98828656 2022-10-19,19:04:50.000,292,11055513,-795,0,1666206289,13050.314272719996,165.91741668000031,54483.06514488 2022-10-19,19:04:51.000,292,11055506,-795,0,1666206290,13050.28059116999,165.9667605900031,54483.07213200001 2022-10-19,19:04:52.000,292,11055527,-795,0,1666206291,13050.22670069,166.07249754000077,54483.07213200001 2022-10-19,19:04:53.000,292,11055545,-795,0,1666206292,13050.193019139995,166.07249754000077,54482.94636384 2022-10-19,19:04:54.000,292,11055494,-795,0,1666206293,13050.22670069,166.1147923200042,54482.92540248001 2022-10-19,19:04:55.000,292,11055506,-795,0,1666206294,13050.19975544999,166.150037970001,54483.00226080001 2022-10-19,19:04:56.000,292,11055535,-795,0,1666206295,13050.172810209995,166.1641362299997,54483.00226080001 2022-10-19,19:04:57.000,292,11055522,-795,0,1666206296,13050.15933758999,166.09364492999885,54482.99527368 2022-10-19,19:04:58.000,292,11055548,-795,0,1666206297,13050.07850186999,166.15708710000035,54482.95335096001 2022-10-19,19:04:59.000,292,11055469,-795,0,1666206298,13050.091974489995,166.09364492999885,54482.98828656 2022-10-19,19:05:00.000,292,11055493,-795,0,1666206299,13050.06502925,166.12889058000292,54482.94636384 2022-10-19,19:05:01.000,292,11055559,-795,0,1666206300,13049.99766614999,166.1147923200042,54482.932389600006 2022-10-19,19:05:02.000,292,11055555,-795,0,1666206301,13049.97745721999,166.04430102000333,54482.813608560005 2022-10-19,19:05:03.000,292,11055500,-795,0,1666206302,13049.93703935999,166.0302027600046,54482.84155704 2022-10-19,19:05:04.000,292,11055548,-795,0,1666206303,13049.9639846,166.0513501500027,54482.91841536 2022-10-19,19:05:05.000,292,11055553,-795,0,1666206304,13049.943775669999,166.00905536999926,54482.84854416 2022-10-19,19:05:06.000,292,11055542,-795,0,1666206305,13049.970720909994,166.0302027600046,54482.86950552 2022-10-19,19:05:07.000,292,11055465,-795,0,1666206306,13049.910094119994,166.02315362999798,54482.75771160001 2022-10-19,19:05:08.000,292,11055509,-795,0,1666206307,13049.930303049994,166.0302027600046,54482.743737360004 2022-10-19,19:05:09.000,292,11055532,-795,0,1666206308,13049.856203639989,166.07249754000077,54482.722776 2022-10-19,19:05:10.000,292,11055542,-795,0,1666206309,13049.950511979994,166.0654484100014,54482.77168584 2022-10-19,19:05:11.000,292,11055502,-795,0,1666206310,13049.9639846,166.150037970001,54482.813608560005 2022-10-19,19:05:12.000,292,11055518,-795,0,1666206311,13049.930303049994,166.150037970001,54482.75771160001 2022-10-19,19:05:13.000,292,11055547,-795,0,1666206312,13049.889885189994,166.17823448999843,54482.694827520005 2022-10-19,19:05:14.000,292,11055505,-795,0,1666206313,13049.970720909994,166.19233275000443,54482.79963432 2022-10-19,19:05:15.000,292,11055490,-795,0,1666206314,13049.970720909994,166.1852836199978,54482.77168584 2022-10-19,19:05:16.000,292,11055479,-795,0,1666206315,13049.990929839994,166.2134801400025,54482.70181464 2022-10-19,19:05:17.000,292,11055559,-795,0,1666206316,13049.943775669999,166.19938188000378,54482.71578888001 2022-10-19,19:05:18.000,292,11055522,-795,0,1666206317,13049.923566739999,166.1641362299997,54482.60399496 2022-10-19,19:05:19.000,292,11055505,-795,0,1666206318,13049.869676259994,166.17118535999907,54482.49220104 2022-10-19,19:05:20.000,292,11055492,-795,0,1666206319,13049.923566739999,166.12889058000292,54482.68085328 2022-10-19,19:05:21.000,292,11055537,-795,0,1666206320,13049.889885189994,166.0865957999995,54482.72976312 2022-10-19,19:05:22.000,292,11055535,-795,0,1666206321,13049.91683042999,166.07954667000013,54482.645917680005 2022-10-19,19:05:23.000,292,11055444,-795,0,1666206322,13049.849467329994,165.99495711000054,54482.63194344 2022-10-19,19:05:24.000,292,11055521,-795,0,1666206323,13049.9639846,165.94561319999775,54482.6529048 2022-10-19,19:05:25.000,292,11055522,-795,0,1666206324,13049.98419353,165.89626929000224,54482.694827520005 2022-10-19,19:05:26.000,292,11055515,-795,0,1666206325,13049.970720909994,165.83282712000073,54482.75072448 2022-10-19,19:05:27.000,292,11055559,-795,0,1666206326,13049.930303049994,165.82577799000137,54482.71578888001 2022-10-19,19:05:28.000,292,11055490,-795,0,1666206327,13049.91683042999,165.79758147000393,54482.73675024001 2022-10-19,19:05:29.000,292,11055504,-795,0,1666206328,13049.95724828999,165.81167973000265,54482.7926472 2022-10-19,19:05:30.000,292,11055535,-795,0,1666206329,13050.051556629995,165.8046306000033,54482.77867296 2022-10-19,19:05:31.000,292,11055504,-795,0,1666206330,13050.011138769994,165.818728860002,54482.75072448 2022-10-19,19:05:32.000,292,11055528,-795,0,1666206331,13049.99766614999,165.8398762500001,54482.63194344 2022-10-19,19:05:33.000,292,11055465,-795,0,1666206332,13049.99766614999,165.88922016000288,54482.70181464 2022-10-19,19:05:34.000,292,11055520,-795,0,1666206333,13050.08523818,165.93151493999903,54482.72976312 2022-10-19,19:05:35.000,292,11055544,-795,0,1666206334,13050.06502925,165.97380972000246,54482.77867296 2022-10-19,19:05:36.000,292,11055566,-795,0,1666206335,13050.031347699995,166.02315362999798,54482.722776 2022-10-19,19:05:37.000,292,11055528,-795,0,1666206336,13050.06502925,166.07249754000077,54482.73675024001 2022-10-19,19:05:38.000,292,11055507,-795,0,1666206337,13050.14586497,166.13593971000228,54482.7926472 2022-10-19,19:05:39.000,292,11055518,-795,0,1666206338,13049.99766614999,166.17118535999907,54482.62495632 2022-10-19,19:05:40.000,292,11055515,-795,0,1666206339,13050.112183419995,166.1641362299997,54482.73675024001 2022-10-19,19:05:41.000,292,11055479,-795,0,1666206340,13050.07850186999,166.2487257899993,54482.764698720006 2022-10-19,19:05:42.000,292,11055510,-795,0,1666206341,13050.11891972999,166.2134801400025,54482.62495632 2022-10-19,19:05:43.000,292,11055487,-795,0,1666206342,13050.09871079999,166.23462753000058,54482.66687904001 2022-10-19,19:05:44.000,292,11055494,-795,0,1666206343,13050.1660739,166.19938188000378,54482.68085328 2022-10-19,19:05:45.000,292,11055519,-795,0,1666206344,13050.20649176,166.15708710000035,54482.71578888001 2022-10-19,19:05:46.000,292,11055516,-795,0,1666206345,13050.193019139995,166.14298884000164,54482.61796920001 2022-10-19,19:05:47.000,292,11055524,-795,0,1666206346,13050.193019139995,166.10774319000484,54482.61796920001 2022-10-19,19:05:48.000,292,11055514,-795,0,1666206347,13050.22670069,166.0513501500027,54482.597007840006 2022-10-19,19:05:49.000,292,11055471,-795,0,1666206348,13050.28059116999,165.98085885000182,54482.61098208 2022-10-19,19:05:50.000,292,11055497,-795,0,1666206349,13050.28732748,165.99495711000054,54482.49918816001 2022-10-19,19:05:51.000,292,11055540,-795,0,1666206350,13050.361426889991,165.8680727700048,54482.59002072001 2022-10-19,19:05:52.000,292,11055522,-795,0,1666206351,13050.34795427,165.83282712000073,54482.408355600004 2022-10-19,19:05:53.000,292,11055501,-795,0,1666206352,13050.38837213,165.79053234000457,54482.478226800005 2022-10-19,19:05:54.000,292,11055499,-795,0,1666206353,13050.462471539991,165.77643407999858,54482.49918816001 2022-10-19,19:05:55.000,292,11055543,-795,0,1666206354,13050.428789990001,165.691844519999,54482.54809800001 2022-10-19,19:05:56.000,292,11055528,-795,0,1666206355,13050.489416780001,165.67069713000092,54482.45726544 2022-10-19,19:05:57.000,292,11055568,-795,0,1666206356,13050.415317369996,165.62135321999813,54482.45726544 2022-10-19,19:05:58.000,292,11055500,-795,0,1666206357,13050.40858106,165.58610757000133,54482.39438136 2022-10-19,19:05:59.000,292,11055529,-795,0,1666206358,13050.395108439996,165.5579110500039,54482.429316960006 2022-10-19,19:06:00.000,292,11055539,-795,0,1666206359,13050.395108439996,165.56496018000325,54482.527136640005 2022-10-19,19:06:01.000,292,11055513,-795,0,1666206360,13050.34795427,165.51561627000046,54482.5131624 2022-10-19,19:06:02.000,292,11055479,-795,0,1666206361,13050.30080009999,165.55086192000454,54482.47123968001 2022-10-19,19:06:03.000,292,11055487,-795,0,1666206362,13050.24690962,165.52971452999918,54482.50617528 2022-10-19,19:06:04.000,292,11055523,-795,0,1666206363,13050.20649176,165.57905844000197,54482.527136640005 2022-10-19,19:06:05.000,292,11055535,-795,0,1666206364,13050.19975544999,165.62135321999813,54482.56905936001 2022-10-19,19:06:06.000,292,11055519,-795,0,1666206365,13050.09871079999,165.64250061000348,54482.43630408 2022-10-19,19:06:07.000,292,11055491,-795,0,1666206366,13050.08523818,165.64954974000284,54482.53412376 2022-10-19,19:06:08.000,292,11055474,-795,0,1666206367,13050.15933758999,165.67774626000028,54482.61098208 2022-10-19,19:06:09.000,292,11055504,-795,0,1666206368,13050.112183419995,165.73413930000243,54482.66687904001 2022-10-19,19:06:10.000,292,11055516,-795,0,1666206369,13050.132392349995,165.78348320999794,54482.6529048 2022-10-19,19:06:11.000,292,11055497,-795,0,1666206370,13050.06502925,165.83282712000073,54482.66687904001 2022-10-19,19:06:12.000,292,11055537,-795,0,1666206371,13050.04482032,165.88217103000352,54482.576046480004 2022-10-19,19:06:13.000,292,11055527,-795,0,1666206372,13050.051556629995,165.9385640699984,54482.52014952001 2022-10-19,19:06:14.000,292,11055514,-795,0,1666206373,13050.14586497,165.98790798000118,54482.576046480004 2022-10-19,19:06:15.000,292,11055518,-795,0,1666206374,13050.15933758999,166.02315362999798,54482.597007840006 2022-10-19,19:06:16.000,292,11055478,-795,0,1666206375,13050.152601279995,166.0654484100014,54482.54809800001 2022-10-19,19:06:17.000,292,11055537,-795,0,1666206376,13050.21996437999,166.14298884000164,54482.576046480004 2022-10-19,19:06:18.000,292,11055518,-795,0,1666206377,13050.26038223999,166.20643101000314,54482.5131624 2022-10-19,19:06:19.000,292,11055471,-795,0,1666206378,13050.3681632,166.276922310004,54482.60399496 2022-10-19,19:06:20.000,292,11055511,-795,0,1666206379,13050.374899509996,166.35446274000424,54482.60399496 2022-10-19,19:06:21.000,292,11055491,-795,0,1666206380,13050.516362019996,166.4108557799991,54482.60399496 2022-10-19,19:06:22.000,292,11055469,-795,0,1666206381,13050.590461430002,166.4954453399987,54482.54809800001 2022-10-19,19:06:23.000,292,11055528,-795,0,1666206382,13050.603934049992,166.53069099000277,54482.46425256 2022-10-19,19:06:24.000,292,11055505,-795,0,1666206383,13050.644351909992,166.6434770699998,54482.597007840006 2022-10-19,19:06:25.000,292,11055504,-795,0,1666206384,13050.718451319997,166.71396837000066,54482.68784040001 2022-10-19,19:06:26.000,292,11055542,-795,0,1666206385,13050.745396559993,166.81265618999896,54482.694827520005 2022-10-19,19:06:27.000,292,11055497,-795,0,1666206386,13050.758869179997,166.8549509700024,54482.63194344 2022-10-19,19:06:28.000,292,11055491,-795,0,1666206387,13050.752132870002,166.93249140000262,54482.46425256 2022-10-19,19:06:29.000,292,11055514,-795,0,1666206388,13050.731923940002,166.9183931400039,54482.49918816001 2022-10-19,19:06:30.000,292,11055560,-795,0,1666206389,13050.779078109997,166.98888444000477,54482.63893056001 2022-10-19,19:06:31.000,292,11055490,-795,0,1666206390,13050.745396559993,166.96068792000005,54482.63893056001 2022-10-19,19:06:32.000,292,11055510,-795,0,1666206391,13050.691506080002,166.9677370499994,54482.63893056001 2022-10-19,19:06:33.000,292,11055552,-795,0,1666206392,13050.718451319997,166.89724574999855,54482.63194344 2022-10-19,19:06:34.000,292,11055492,-795,0,1666206393,13050.698242389997,166.8690492300011,54482.6529048 2022-10-19,19:06:35.000,292,11055538,-795,0,1666206394,13050.684769769992,166.73511575999873,54482.694827520005 2022-10-19,19:06:36.000,292,11055468,-795,0,1666206395,13050.597197739997,166.63642794000043,54482.54809800001 2022-10-19,19:06:37.000,292,11055537,-795,0,1666206396,13050.630879290002,166.48134707999998,54482.68085328 2022-10-19,19:06:38.000,292,11055472,-795,0,1666206397,13050.563516189992,166.36856100000296,54482.54809800001 2022-10-19,19:06:39.000,292,11055485,-795,0,1666206398,13050.550043570001,166.2134801400025,54482.54809800001 2022-10-19,19:06:40.000,292,11055539,-795,0,1666206399,13050.570252500002,166.1006940599982,54482.63194344 2022-10-19,19:06:41.000,292,11055487,-795,0,1666206400,13050.590461430002,165.88922016000288,54482.59002072001 2022-10-19,19:06:42.000,292,11055519,-795,0,1666206401,13050.563516189992,165.76233581999986,54482.55508512 2022-10-19,19:06:43.000,292,11055450,-795,0,1666206402,13050.637615599997,165.62840235000476,54482.597007840006 2022-10-19,19:06:44.000,292,11055536,-795,0,1666206403,13050.583725119992,165.52266539999982,54482.527136640005 2022-10-19,19:06:45.000,292,11055510,-795,0,1666206404,13050.651088220002,165.4098793200028,54482.59002072001 2022-10-19,19:06:46.000,292,11055518,-795,0,1666206405,13050.576988809997,165.33938802000193,54482.5830336 2022-10-19,19:06:47.000,292,11055536,-795,0,1666206406,13050.617406669997,165.28299497999978,54482.55508512 2022-10-19,19:06:48.000,292,11055526,-795,0,1666206407,13050.671297150002,165.21250367999892,54482.62495632 2022-10-19,19:06:49.000,292,11055521,-795,0,1666206408,13050.718451319997,165.15611064000404,54482.722776 2022-10-19,19:06:50.000,292,11055521,-795,0,1666206409,13050.657824529997,165.18430716000148,54482.708801759996 2022-10-19,19:06:51.000,292,11055505,-795,0,1666206410,13050.603934049992,165.17020890000276,54482.68085328 2022-10-19,19:06:52.000,292,11055562,-795,0,1666206411,13050.563516189992,165.23365107000427,54482.56207224 2022-10-19,19:06:53.000,292,11055472,-795,0,1666206412,13050.563516189992,165.30414236999786,54482.576046480004 2022-10-19,19:06:54.000,292,11055514,-795,0,1666206413,13050.489416780001,165.3464371500013,54482.62495632 2022-10-19,19:06:55.000,292,11055503,-795,0,1666206414,13050.422053679991,165.45922322999832,54482.6529048 2022-10-19,19:06:56.000,292,11055486,-795,0,1666206415,13050.34795427,165.57905844000197,54482.54809800001 2022-10-19,19:06:57.000,292,11055531,-795,0,1666206416,13050.361426889991,165.5931567000007,54482.52014952001 2022-10-19,19:06:58.000,292,11055478,-795,0,1666206417,13050.30753641,165.66364800000156,54482.68085328 2022-10-19,19:06:59.000,292,11055465,-795,0,1666206418,13050.28732748,165.73413930000243,54482.61098208 2022-10-19,19:07:00.000,292,11055527,-795,0,1666206419,13050.20649176,165.86102363999817,54482.597007840006 2022-10-19,19:07:01.000,292,11055516,-795,0,1666206420,13050.22670069,165.91036755000096,54482.67386616 2022-10-19,19:07:02.000,292,11055494,-795,0,1666206421,13050.17954651999,166.0020062399999,54482.5830336 2022-10-19,19:07:03.000,292,11055533,-795,0,1666206422,13050.071765559995,166.10774319000484,54482.55508512 2022-10-19,19:07:04.000,292,11055494,-795,0,1666206423,13050.152601279995,166.17118535999907,54482.63893056001 2022-10-19,19:07:05.000,292,11055473,-795,0,1666206424,13050.17954651999,166.22757840000122,54482.61796920001 2022-10-19,19:07:06.000,292,11055485,-795,0,1666206425,13050.172810209995,166.26282404999802,54482.46425256 2022-10-19,19:07:07.000,292,11055514,-795,0,1666206426,13050.18628283,166.33331534999888,54482.49918816001 2022-10-19,19:07:08.000,292,11055571,-795,0,1666206427,13050.152601279995,166.36856100000296,54482.42232984001 2022-10-19,19:07:09.000,292,11055533,-795,0,1666206428,13050.21996437999,166.42495403999783,54482.31752304 2022-10-19,19:07:10.000,292,11055523,-795,0,1666206429,13050.30080009999,166.44610143000318,54482.5131624 2022-10-19,19:07:11.000,292,11055538,-795,0,1666206430,13050.354690579996,166.44610143000318,54482.48521392 2022-10-19,19:07:12.000,292,11055502,-795,0,1666206431,13050.3681632,166.47429795000062,54482.45726544 2022-10-19,19:07:13.000,292,11055525,-795,0,1666206432,13050.469207850001,166.45315056000254,54482.53412376 2022-10-19,19:07:14.000,292,11055500,-795,0,1666206433,13050.550043570001,166.38970839000103,54482.49918816001 2022-10-19,19:07:15.000,292,11055446,-795,0,1666206434,13050.583725119992,166.3967575200004,54482.56207224 2022-10-19,19:07:16.000,292,11055515,-795,0,1666206435,13050.597197739997,166.38265926000167,54482.48521392 2022-10-19,19:07:17.000,292,11055523,-795,0,1666206436,13050.583725119992,166.32626621999952,54482.3384844 2022-10-19,19:07:18.000,292,11055495,-795,0,1666206437,13050.597197739997,166.2980697000021,54482.38739424 2022-10-19,19:07:19.000,292,11055529,-795,0,1666206438,13050.651088220002,166.26987318000465,54482.42232984001 2022-10-19,19:07:20.000,292,11055522,-795,0,1666206439,13050.657824529997,166.22052927000186,54482.49220104 2022-10-19,19:07:21.000,292,11055526,-795,0,1666206440,13050.556779879997,166.20643101000314,54482.45027832001 2022-10-19,19:07:22.000,292,11055512,-795,0,1666206441,13050.550043570001,166.13593971000228,54482.408355600004 2022-10-19,19:07:23.000,292,11055486,-795,0,1666206442,13050.630879290002,166.03725189000397,54482.43630408 2022-10-19,19:07:24.000,292,11055527,-795,0,1666206443,13050.590461430002,166.0513501500027,54482.46425256 2022-10-19,19:07:25.000,292,11055510,-795,0,1666206444,13050.523098329992,166.0513501500027,54482.45726544 2022-10-19,19:07:26.000,292,11055505,-795,0,1666206445,13050.422053679991,166.02315362999798,54482.38040712001 2022-10-19,19:07:27.000,292,11055468,-795,0,1666206446,13050.428789990001,165.9667605900031,54482.34547152 2022-10-19,19:07:28.000,292,11055495,-795,0,1666206447,13050.455735229996,165.97380972000246,54482.5131624 2022-10-19,19:07:29.000,292,11055503,-795,0,1666206448,13050.428789990001,165.9033184200016,54482.54111088001 2022-10-19,19:07:30.000,292,11055539,-795,0,1666206449,13050.38837213,165.9385640699984,54482.55508512 2022-10-19,19:07:31.000,292,11055463,-795,0,1666206450,13050.361426889991,165.89626929000224,54482.49220104 2022-10-19,19:07:32.000,292,11055547,-795,0,1666206451,13050.30080009999,165.97380972000246,54482.46425256 2022-10-19,19:07:33.000,292,11055516,-795,0,1666206452,13050.334481649996,165.94561319999775,54482.45027832001 2022-10-19,19:07:34.000,292,11055518,-795,0,1666206453,13050.32774534,165.98790798000118,54482.50617528 2022-10-19,19:07:35.000,292,11055519,-755,0,1666206454,13050.314272719996,165.9667605900031,54482.54809800001 2022-10-19,19:07:36.000,292,11055457,-795,0,1666206455,13050.34795427,166.00905536999926,54482.63194344 2022-10-19,19:07:37.000,292,11055467,-795,0,1666206456,13050.38837213,166.0513501500027,54482.597007840006 2022-10-19,19:07:38.000,292,11055485,-795,0,1666206457,13050.401844749991,166.09364492999885,54482.576046480004 2022-10-19,19:07:39.000,292,11055457,-795,0,1666206458,13050.428789990001,166.10774319000484,54482.70181464 2022-10-19,19:07:40.000,292,11055508,-795,0,1666206459,13050.401844749991,166.13593971000228,54482.722776 2022-10-19,19:07:41.000,292,11055554,-795,0,1666206460,13050.496153089996,166.12889058000292,54482.86950552 2022-10-19,19:07:42.000,292,11055509,-795,0,1666206461,13050.40858106,166.2134801400025,54482.68085328 2022-10-19,19:07:43.000,292,11055495,-795,0,1666206462,13050.435526299996,166.24167665999994,54482.68784040001 2022-10-19,19:07:44.000,292,11055490,-795,0,1666206463,13050.428789990001,166.29102057000273,54482.71578888001 2022-10-19,19:07:45.000,292,11055524,-795,0,1666206464,13050.395108439996,166.2980697000021,54482.78566008001 2022-10-19,19:07:46.000,292,11055495,-795,0,1666206465,13050.374899509996,166.32626621999952,54482.80662144001 2022-10-19,19:07:47.000,292,11055548,-795,0,1666206466,13050.32100902999,166.31921709000017,54482.71578888001 2022-10-19,19:07:48.000,292,11055519,-795,0,1666206467,13050.28059116999,166.3121679600008,54482.7926472 2022-10-19,19:07:49.000,292,11055543,-795,0,1666206468,13050.22670069,166.28397144000337,54482.77867296 2022-10-19,19:07:50.000,292,11055492,-795,0,1666206469,13050.21996437999,166.276922310004,54482.77168584 2022-10-19,19:07:51.000,292,11055494,-795,0,1666206470,13050.14586497,166.19938188000378,54482.70181464 2022-10-19,19:07:52.000,292,11055540,-795,0,1666206471,13050.112183419995,166.1641362299997,54482.72976312 2022-10-19,19:07:53.000,292,11055490,-795,0,1666206472,13050.112183419995,166.10774319000484,54482.70181464 2022-10-19,19:07:54.000,292,11055505,-795,0,1666206473,13050.07850186999,166.05839928000205,54482.764698720006 2022-10-19,19:07:55.000,292,11055491,-795,0,1666206474,13050.07850186999,165.98790798000118,54482.72976312 2022-10-19,19:07:56.000,292,11055486,-795,0,1666206475,13050.01787507999,165.9526623300044,54482.70181464 2022-10-19,19:07:57.000,292,11055501,-795,0,1666206476,13049.98419353,165.87512190000416,54482.60399496 2022-10-19,19:07:58.000,292,11055494,-795,0,1666206477,13049.943775669999,165.79758147000393,54482.63194344 2022-10-19,19:07:59.000,292,11055510,-795,0,1666206478,13049.970720909994,165.691844519999,54482.48521392 2022-10-19,19:08:00.000,292,11055544,-795,0,1666206479,13050.02461139,165.63545148000412,54482.67386616 2022-10-19,19:08:01.000,292,11055488,-795,0,1666206480,13050.031347699995,165.57905844000197,54482.5830336 2022-10-19,19:08:02.000,292,11055521,-795,0,1666206481,13050.04482032,165.50151801000175,54482.576046480004 2022-10-19,19:08:03.000,292,11055453,-795,0,1666206482,13050.051556629995,165.42397758000152,54482.62495632 2022-10-19,19:08:04.000,292,11055522,-795,0,1666206483,13050.02461139,165.43102671000088,54482.5830336 2022-10-19,19:08:05.000,292,11055452,-795,0,1666206484,13050.04482032,165.36758453999937,54482.50617528 2022-10-19,19:08:06.000,292,11055543,-795,0,1666206485,13050.051556629995,165.35348628000065,54482.5131624 2022-10-19,19:08:07.000,292,11055504,-795,0,1666206486,13050.031347699995,165.29004410999914,54482.45027832001 2022-10-19,19:08:08.000,292,11055520,-715,0,1666206487,13050.071765559995,165.29004410999914,54482.54111088001 2022-10-19,19:08:09.000,292,11055475,-795,0,1666206488,13050.09871079999,165.28299497999978,54482.55508512 2022-10-19,19:08:10.000,292,11055487,-795,0,1666206489,13050.08523818,165.27594585000043,54482.52014952001 2022-10-19,19:08:11.000,292,11055504,-795,0,1666206490,13050.09871079999,165.27594585000043,54482.49918816001 2022-10-19,19:08:12.000,292,11055488,-795,0,1666206491,13050.051556629995,165.2618475900017,54482.43630408 2022-10-19,19:08:13.000,292,11055504,-795,0,1666206492,13050.071765559995,165.23365107000427,54482.38739424 2022-10-19,19:08:14.000,292,11055455,-795,0,1666206493,13050.13912865999,165.26889672000107,54482.478226800005 2022-10-19,19:08:15.000,292,11055522,-795,0,1666206494,13050.14586497,165.247749330003,54482.408355600004 2022-10-19,19:08:16.000,292,11055530,-795,0,1666206495,13050.11891972999,165.28299497999978,54482.45027832001 2022-10-19,19:08:17.000,292,11055507,-795,0,1666206496,13050.17954651999,165.2970932399985,54482.36643288 2022-10-19,19:08:18.000,292,11055507,-795,0,1666206497,13050.152601279995,165.25479846000235,54482.33149728001 2022-10-19,19:08:19.000,292,11055447,-795,0,1666206498,13050.22670069,165.33938802000193,54482.45726544 2022-10-19,19:08:20.000,292,11055515,-795,0,1666206499,13050.1660739,165.33233889000257,54482.43630408 2022-10-19,19:08:21.000,292,11055493,-795,0,1666206500,13050.28732748,165.36053541,54482.42232984001 2022-10-19,19:08:22.000,292,11055491,-795,0,1666206501,13050.22670069,165.40283019000344,54482.310535920005 2022-10-19,19:08:23.000,292,11055502,-795,0,1666206502,13050.172810209995,165.42397758000152,54482.28258744001 2022-10-19,19:08:24.000,292,11055504,-795,0,1666206503,13050.30753641,165.42397758000152,54482.52014952001 2022-10-19,19:08:25.000,292,11055476,-795,0,1666206504,13050.354690579996,165.38873193000472,54482.43630408 2022-10-19,19:08:26.000,292,11055538,-795,0,1666206505,13050.361426889991,165.4098793200028,54482.50617528 2022-10-19,19:08:27.000,292,11055483,-795,0,1666206506,13050.381635819991,165.36053541,54482.47123968001 2022-10-19,19:08:28.000,292,11055467,-795,0,1666206507,13050.3681632,165.36053541,54482.429316960006 2022-10-19,19:08:29.000,292,11055480,-795,0,1666206508,13050.361426889991,165.33938802000193,54482.38040712001 2022-10-19,19:08:30.000,292,11055503,-795,0,1666206509,13050.381635819991,165.247749330003,54482.53412376 2022-10-19,19:08:31.000,292,11055511,-795,0,1666206510,13050.422053679991,165.24070020000363,54482.42232984001 2022-10-19,19:08:32.000,292,11055481,-795,0,1666206511,13050.428789990001,165.17020890000276,54482.53412376 2022-10-19,19:08:33.000,292,11055502,-795,0,1666206512,13050.422053679991,165.07152108000446,54482.49220104 2022-10-19,19:08:34.000,292,11055533,-795,0,1666206513,13050.422053679991,165.0151280400023,54482.59002072001 2022-10-19,19:08:35.000,292,11055495,-795,0,1666206514,13050.395108439996,164.93758761000208,54482.56207224 2022-10-19,19:08:36.000,292,11055513,-795,0,1666206515,13050.32774534,164.8529980500025,54482.53412376 2022-10-19,19:08:37.000,292,11055526,-795,0,1666206516,13050.253645929995,164.77545762000227,54482.49918816001 2022-10-19,19:08:38.000,292,11055511,-795,0,1666206517,13050.20649176,164.69791719000204,54482.45027832001 2022-10-19,19:08:39.000,292,11055485,-795,0,1666206518,13050.17954651999,164.7049663200014,54482.55508512 2022-10-19,19:08:40.000,292,11055493,-795,0,1666206519,13050.132392349995,164.64857327999925,54482.62495632 2022-10-19,19:08:41.000,292,11055490,-795,0,1666206520,13050.08523818,164.59218024000438,54482.61098208 2022-10-19,19:08:42.000,292,11055509,-795,0,1666206521,13050.00440246,164.61332763000246,54482.54111088001 2022-10-19,19:08:43.000,292,11055491,-795,0,1666206522,13049.990929839994,164.6062785000031,54482.60399496 2022-10-19,19:08:44.000,292,11055502,-795,0,1666206523,13049.809049469994,164.56398371999967,54482.576046480004 2022-10-19,19:08:45.000,292,11055501,-795,0,1666206524,13049.782104229998,164.62037676000182,54482.56207224 2022-10-19,19:08:46.000,292,11055515,-795,0,1666206525,13049.701268509998,164.6556224099986,54482.43630408 2022-10-19,19:08:47.000,292,11055514,-795,0,1666206526,13049.640641719998,164.7049663200014,54482.38739424 2022-10-19,19:08:48.000,292,11055467,-795,0,1666206527,13049.674323269988,164.69086806000269,54482.54809800001 2022-10-19,19:08:49.000,292,11055509,-795,0,1666206528,13049.620432789998,164.69791719000204,54482.527136640005 2022-10-19,19:08:50.000,292,11055507,-795,0,1666206529,13049.613696480003,164.7543102300042,54482.49918816001 2022-10-19,19:08:51.000,292,11055490,-795,0,1666206530,13049.559805999997,164.7543102300042,54482.46425256 2022-10-19,19:08:52.000,292,11055488,-795,0,1666206531,13049.512651830002,164.77545762000227,54482.34547152 2022-10-19,19:08:53.000,292,11055511,-795,0,1666206532,13049.519388139997,164.789555880001,54482.32451016 2022-10-19,19:08:54.000,292,11055507,-795,0,1666206533,13049.526124449992,164.79660501000035,54482.310535920005 2022-10-19,19:08:55.000,292,11055514,-795,0,1666206534,13049.613696480003,164.81775239999843,54482.33149728001 2022-10-19,19:08:56.000,292,11055532,-795,0,1666206535,13049.640641719998,164.8529980500025,54482.38739424 2022-10-19,19:08:57.000,292,11055484,-795,0,1666206536,13049.694532199988,164.83185066000442,54482.30354880001 2022-10-19,19:08:58.000,292,11055472,-795,0,1666206537,13049.748422679993,164.87414544000058,54482.24765184 2022-10-19,19:08:59.000,292,11055475,-795,0,1666206538,13049.809049469994,164.83889979000378,54482.310535920005 2022-10-19,19:09:00.000,292,11055538,-795,0,1666206539,13049.829258399994,164.86709631000122,54482.27560032 2022-10-19,19:09:01.000,292,11055506,-795,0,1666206540,13049.869676259994,164.86004718000186,54482.18476776001 2022-10-19,19:09:02.000,292,11055496,-795,0,1666206541,13049.9639846,164.92348935000336,54482.20572912001 2022-10-19,19:09:03.000,292,11055505,-795,0,1666206542,13050.06502925,164.9516858700008,54482.25463896001 2022-10-19,19:09:04.000,292,11055505,-795,0,1666206543,13050.17954651999,164.9516858700008,54482.42232984001 2022-10-19,19:09:05.000,292,11055495,-795,0,1666206544,13050.1660739,164.94463674000144,54482.28258744001 2022-10-19,19:09:06.000,292,11055522,-795,0,1666206545,13050.15933758999,164.97283325999888,54482.08694808001 2022-10-19,19:09:07.000,292,11055470,-795,0,1666206546,13050.26711855,164.99398065000423,54482.22669048 2022-10-19,19:09:08.000,292,11055519,-795,0,1666206547,13050.30753641,164.94463674000144,54482.17079352 2022-10-19,19:09:09.000,292,11055502,-795,0,1666206548,13050.32774534,164.97283325999888,54482.17079352 2022-10-19,19:09:10.000,292,11055497,-795,0,1666206549,13050.381635819991,164.97283325999888,54482.2686132 2022-10-19,19:09:11.000,292,11055515,-795,0,1666206550,13050.422053679991,165.0010297800036,54482.261626080006 2022-10-19,19:09:12.000,292,11055483,-795,0,1666206551,13050.381635819991,165.00807891000295,54482.25463896001 2022-10-19,19:09:13.000,292,11055483,-795,0,1666206552,13050.435526299996,164.97988238999824,54482.30354880001 2022-10-19,19:09:14.000,292,11055496,-795,0,1666206553,13050.415317369996,164.98693152000487,54482.28957456 2022-10-19,19:09:15.000,292,11055450,-795,0,1666206554,13050.40858106,165.0151280400023,54482.28258744001 2022-10-19,19:09:16.000,292,11055501,-795,0,1666206555,13050.395108439996,165.0010297800036,54482.24765184 2022-10-19,19:09:17.000,292,11055506,-795,0,1666206556,13050.354690579996,165.02922630000103,54482.14983216 2022-10-19,19:09:18.000,292,11055510,-795,0,1666206557,13050.28732748,165.10676673000125,54482.10790944 2022-10-19,19:09:19.000,292,11055453,-795,0,1666206558,13050.30080009999,165.1349632499987,54482.240664720004 2022-10-19,19:09:20.000,292,11055478,-795,0,1666206559,13050.32100902999,165.1631597700034,54482.29656168 2022-10-19,19:09:21.000,292,11055497,-795,0,1666206560,13050.32774534,165.24070020000363,54482.261626080006 2022-10-19,19:09:22.000,292,11055525,-795,0,1666206561,13050.28059116999,165.27594585000043,54482.27560032 2022-10-19,19:09:23.000,292,11055453,-795,0,1666206562,13050.30080009999,165.2970932399985,54482.198742 2022-10-19,19:09:24.000,292,11055441,-795,0,1666206563,13050.26711855,165.30414236999786,54482.13585792001 2022-10-19,19:09:25.000,292,11055512,-795,0,1666206564,13050.26711855,165.33233889000257,54482.33149728001 2022-10-19,19:09:26.000,292,11055491,-795,0,1666206565,13050.22670069,165.3464371500013,54482.191754880005 2022-10-19,19:09:27.000,292,11055526,-795,0,1666206566,13050.20649176,165.37463366999873,54482.1288708 2022-10-19,19:09:28.000,292,11055533,-795,0,1666206567,13050.24017330999,165.4098793200028,54482.28258744001 2022-10-19,19:09:29.000,292,11055482,-795,0,1666206568,13050.213228069995,165.35348628000065,54482.30354880001 2022-10-19,19:09:30.000,292,11055553,-795,0,1666206569,13050.19975544999,165.32528976000322,54482.2686132 2022-10-19,19:09:31.000,292,11055485,-795,0,1666206570,13050.18628283,165.2618475900017,54482.198742 2022-10-19,19:09:32.000,292,11055505,-795,0,1666206571,13050.13912865999,165.23365107000427,54482.093935200006 2022-10-19,19:09:33.000,292,11055512,-795,0,1666206572,13050.11891972999,165.17020890000276,54482.142845040005 2022-10-19,19:09:34.000,292,11055504,-795,0,1666206573,13050.11891972999,165.1631597700034,54482.142845040005 2022-10-19,19:09:35.000,292,11055501,-795,0,1666206574,13050.14586497,165.12791411999933,54482.21970336 2022-10-19,19:09:36.000,292,11055510,-795,0,1666206575,13050.20649176,165.10676673000125,54482.240664720004 2022-10-19,19:09:37.000,292,11055520,-795,0,1666206576,13050.18628283,165.00807891000295,54482.16380640001 2022-10-19,19:09:38.000,292,11055499,-795,0,1666206577,13050.19975544999,165.02922630000103,54482.11489656001 2022-10-19,19:09:39.000,292,11055482,-795,0,1666206578,13050.28732748,164.97988238999824,54482.16380640001 2022-10-19,19:09:40.000,292,11055516,-795,0,1666206579,13050.32100902999,164.95873500000016,54482.17079352 2022-10-19,19:09:41.000,292,11055544,-795,0,1666206580,13050.3681632,164.93053848000272,54482.18476776001 2022-10-19,19:09:42.000,292,11055474,-795,0,1666206581,13050.415317369996,164.93053848000272,54482.093935200006 2022-10-19,19:09:43.000,292,11055501,-795,0,1666206582,13050.482680469991,164.90939109000465,54482.1288708 2022-10-19,19:09:44.000,292,11055499,-795,0,1666206583,13050.556779879997,164.96578412999952,54482.14983216 2022-10-19,19:09:45.000,292,11055503,-795,0,1666206584,13050.576988809997,165.0151280400023,54482.27560032 2022-10-19,19:09:46.000,292,11055506,-795,0,1666206585,13050.678033459997,165.02217717000167,54482.27560032 2022-10-19,19:09:47.000,292,11055519,-795,0,1666206586,13050.684769769992,165.06447194999782,54482.191754880005 2022-10-19,19:09:48.000,292,11055500,-795,0,1666206587,13050.590461430002,165.10676673000125,54482.15681928 2022-10-19,19:09:49.000,292,11055522,-795,0,1666206588,13050.603934049992,165.14906151000469,54482.16380640001 2022-10-19,19:09:50.000,292,11055506,-795,0,1666206589,13050.603934049992,165.20545454999956,54482.22669048 2022-10-19,19:09:51.000,292,11055493,-795,0,1666206590,13050.543307259992,165.2618475900017,54482.25463896001 2022-10-19,19:09:52.000,292,11055548,-795,0,1666206591,13050.475944159996,165.26889672000107,54482.22669048 2022-10-19,19:09:53.000,292,11055498,-795,0,1666206592,13050.469207850001,165.30414236999786,54482.25463896001 2022-10-19,19:09:54.000,292,11055494,-795,0,1666206593,13050.395108439996,165.35348628000065,54482.32451016 2022-10-19,19:09:55.000,292,11055471,-795,0,1666206594,13050.294063789996,165.32528976000322,54482.310535920005 2022-10-19,19:09:56.000,292,11055485,-795,0,1666206595,13050.12565604,165.36758453999937,54482.20572912001 2022-10-19,19:09:57.000,292,11055475,-795,0,1666206596,13049.950511979994,165.3111915000045,54482.10092232 2022-10-19,19:09:58.000,292,11055503,-795,0,1666206597,13049.876412569989,165.2970932399985,54482.11489656001 2022-10-19,19:09:59.000,292,11055496,-795,0,1666206598,13049.782104229998,165.30414236999786,54482.11489656001 2022-10-19,19:10:00.000,292,11055502,-795,0,1666206599,13049.714741129988,165.2618475900017,54482.191754880005 2022-10-19,19:10:01.000,292,11055506,-795,0,1666206600,13049.633905410003,165.18430716000148,54482.07996096 2022-10-19,19:10:02.000,292,11055481,-795,0,1666206601,13049.526124449992,165.14201237999805,54482.024064000005 2022-10-19,19:10:03.000,292,11055516,-795,0,1666206602,13049.505915519992,165.04332455999975,54482.01008976 2022-10-19,19:10:04.000,292,11055473,-795,0,1666206603,13049.445288729992,165.00807891000295,54481.975154160005 2022-10-19,19:10:05.000,292,11055511,-795,0,1666206604,13049.411607180002,164.8882436999993,54481.9541928 2022-10-19,19:10:06.000,292,11055495,-795,0,1666206605,13049.431816110002,164.81775239999843,54481.84239888 2022-10-19,19:10:07.000,292,11055511,-795,0,1666206606,13049.411607180002,164.76135936000355,54481.77951480001 2022-10-19,19:10:08.000,292,11055487,-795,0,1666206607,13049.505915519992,164.71201545000076,54481.89829584001 2022-10-19,19:10:09.000,292,11055546,-795,0,1666206608,13049.539597069997,164.61332763000246,54481.84938600001 2022-10-19,19:10:10.000,292,11055543,-795,0,1666206609,13049.613696480003,164.53578720000223,54481.82842464001 2022-10-19,19:10:11.000,292,11055449,-795,0,1666206610,13049.640641719998,164.53578720000223,54481.72361784 2022-10-19,19:10:12.000,292,11055471,-795,0,1666206611,13049.694532199988,164.47939416000008,54481.70265648001 2022-10-19,19:10:13.000,292,11055469,-795,0,1666206612,13049.755158989989,164.46529590000137,54481.66772088 2022-10-19,19:10:14.000,292,11055480,-795,0,1666206613,13049.809049469994,164.4441485100033,54481.57688832 2022-10-19,19:10:15.000,292,11055529,-795,0,1666206614,13049.910094119994,164.48644328999944,54481.69566936 2022-10-19,19:10:16.000,292,11055521,-795,0,1666206615,13049.97745721999,164.5075906800048,54481.64675952 2022-10-19,19:10:17.000,292,11055490,-795,0,1666206616,13050.01787507999,164.52168894000351,54481.71663072 2022-10-19,19:10:18.000,292,11055483,-795,0,1666206617,13050.091974489995,164.5569345900003,54481.65374664 2022-10-19,19:10:19.000,292,11055468,-795,0,1666206618,13050.152601279995,164.58513110999775,54481.75156632001 2022-10-19,19:10:20.000,292,11055521,-795,0,1666206619,13050.22670069,164.6415241499999,54481.688682240005 2022-10-19,19:10:21.000,292,11055470,-795,0,1666206620,13050.20649176,164.6697206700046,54481.75156632001 2022-10-19,19:10:22.000,292,11055501,-795,0,1666206621,13050.213228069995,164.71906458000012,54481.674708 2022-10-19,19:10:23.000,292,11055495,-795,0,1666206622,13050.20649176,164.83889979000378,54481.68169512001 2022-10-19,19:10:24.000,292,11055502,-795,0,1666206623,13050.253645929995,164.86004718000186,54481.84239888 2022-10-19,19:10:25.000,292,11055503,-795,0,1666206624,13050.21996437999,164.94463674000144,54481.737592080004 2022-10-19,19:10:26.000,292,11055495,-795,0,1666206625,13050.28732748,164.99398065000423,54481.96816704001 2022-10-19,19:10:27.000,292,11055477,-795,0,1666206626,13050.19975544999,165.07857021000382,54481.807463280005 2022-10-19,19:10:28.000,292,11055433,-795,0,1666206627,13050.1660739,165.12086498999997,54481.84938600001 2022-10-19,19:10:29.000,292,11055513,-795,0,1666206628,13050.14586497,165.14201237999805,54481.94720568001 2022-10-19,19:10:30.000,292,11055510,-795,0,1666206629,13050.071765559995,165.17020890000276,54481.905282960004 2022-10-19,19:10:31.000,292,11055509,-795,0,1666206630,13050.031347699995,165.21955280999828,54481.91925720001 2022-10-19,19:10:32.000,292,11055507,-795,0,1666206631,13049.95724828999,165.2266019400049,54481.82842464001 2022-10-19,19:10:33.000,292,11055479,-795,0,1666206632,13049.849467329994,165.21250367999892,54481.905282960004 2022-10-19,19:10:34.000,292,11055507,-795,0,1666206633,13049.856203639989,165.21250367999892,54482.01008976 2022-10-19,19:10:35.000,292,11055438,-795,0,1666206634,13049.768631609993,165.1984054200002,54481.9891284 2022-10-19,19:10:36.000,292,11055495,-795,0,1666206635,13049.674323269988,165.21250367999892,54482.00310264 2022-10-19,19:10:37.000,292,11055507,-795,0,1666206636,13049.532860760002,165.23365107000427,54481.89829584001 2022-10-19,19:10:38.000,292,11055522,-795,0,1666206637,13049.499179209997,165.1984054200002,54481.89130872 2022-10-19,19:10:39.000,292,11055497,-795,0,1666206638,13049.398134559997,165.24070020000363,54482.01707688001 2022-10-19,19:10:40.000,292,11055502,-795,0,1666206639,13049.371189320002,165.14906151000469,54481.98214128 2022-10-19,19:10:41.000,292,11055502,-795,0,1666206640,13049.337507769997,165.0997176000019,54481.91925720001 2022-10-19,19:10:42.000,292,11055462,-795,0,1666206641,13049.249935740001,165.08561934000318,54482.04502536001 2022-10-19,19:10:43.000,292,11055473,-795,0,1666206642,13049.202781569991,165.08561934000318,54481.93323144 2022-10-19,19:10:44.000,292,11055517,-795,0,1666206643,13049.12868216,165.07152108000446,54481.94021856 2022-10-19,19:10:45.000,292,11055519,-795,0,1666206644,13049.095000609996,165.0503736899991,54481.905282960004 2022-10-19,19:10:46.000,292,11055521,-795,0,1666206645,13049.14889109,165.04332455999975,54481.83541176 2022-10-19,19:10:47.000,292,11055518,-795,0,1666206646,13049.08152798999,165.04332455999975,54481.84239888 2022-10-19,19:10:48.000,292,11055502,-795,0,1666206647,13049.10847323,165.05742281999846,54481.856373120005 2022-10-19,19:10:49.000,292,11055454,-795,0,1666206648,13049.12194584999,165.07152108000446,54481.87034736001 2022-10-19,19:10:50.000,292,11055526,-795,0,1666206649,13049.182572639991,165.07152108000446,54481.91925720001 2022-10-19,19:10:51.000,292,11055516,-795,0,1666206650,13049.249935740001,165.08561934000318,54481.87733448001 2022-10-19,19:10:52.000,292,11055460,-795,0,1666206651,13049.202781569991,165.0997176000019,54481.7445792 2022-10-19,19:10:53.000,292,11055459,-795,0,1666206652,13049.216254189996,165.1349632499987,54481.78650192 2022-10-19,19:10:54.000,292,11055509,-795,0,1666206653,13049.324035149992,165.23365107000427,54481.807463280005 2022-10-19,19:10:55.000,292,11055496,-795,0,1666206654,13049.344244079992,165.32528976000322,54481.84239888 2022-10-19,19:10:56.000,292,11055490,-795,0,1666206655,13049.411607180002,165.33938802000193,54481.77951480001 2022-10-19,19:10:57.000,292,11055464,-795,0,1666206656,13049.458761349997,165.43102671000088,54481.75156632001 2022-10-19,19:10:58.000,292,11055505,-795,0,1666206657,13049.519388139997,165.48037062000367,54481.80047616001 2022-10-19,19:10:59.000,292,11055464,-795,0,1666206658,13049.532860760002,165.53676365999854,54481.89829584001 2022-10-19,19:11:00.000,292,11055503,-795,0,1666206659,13049.586751239993,165.58610757000133,54481.87034736001 2022-10-19,19:11:01.000,292,11055542,-795,0,1666206660,13049.600223859998,165.67069713000092,54481.86336024 2022-10-19,19:11:02.000,292,11055503,-795,0,1666206661,13049.620432789998,165.691844519999,54481.77951480001 2022-10-19,19:11:03.000,292,11055559,-795,0,1666206662,13049.600223859998,165.77643407999858,54481.8144504 2022-10-19,19:11:04.000,292,11055536,-795,0,1666206663,13049.613696480003,165.79758147000393,54481.91925720001 2022-10-19,19:11:05.000,292,11055534,-795,0,1666206664,13049.580014929998,165.818728860002,54482.01707688001 2022-10-19,19:11:06.000,292,11055535,-795,0,1666206665,13049.580014929998,165.83282712000073,54482.05201248 2022-10-19,19:11:07.000,292,11055468,-795,0,1666206666,13049.472233970002,165.89626929000224,54481.91227008 2022-10-19,19:11:08.000,292,11055436,-795,0,1666206667,13049.478970279997,165.88217103000352,54481.91227008 2022-10-19,19:11:09.000,292,11055516,-795,0,1666206668,13049.411607180002,165.87512190000416,54481.96117992 2022-10-19,19:11:10.000,292,11055531,-795,0,1666206669,13049.350980390001,165.9033184200016,54481.94021856 2022-10-19,19:11:11.000,292,11055449,-795,0,1666206670,13049.256672049996,165.84692537999945,54481.96816704001 2022-10-19,19:11:12.000,292,11055490,-795,0,1666206671,13049.196045259996,165.79758147000393,54481.91925720001 2022-10-19,19:11:13.000,292,11055535,-795,0,1666206672,13049.14889109,165.81167973000265,54481.975154160005 2022-10-19,19:11:14.000,292,11055494,-795,0,1666206673,13049.12868216,165.79053234000457,54482.024064000005 2022-10-19,19:11:15.000,292,11055472,-795,0,1666206674,13049.04111012999,165.72709017000307,54481.94021856 2022-10-19,19:11:16.000,292,11055504,-795,0,1666206675,13049.00069226999,165.67069713000092,54481.98214128 2022-10-19,19:11:17.000,292,11055504,-795,0,1666206676,13048.98048333999,165.64954974000284,54481.89130872 2022-10-19,19:11:18.000,292,11055541,-795,0,1666206677,13048.96027440999,165.58610757000133,54481.91925720001 2022-10-19,19:11:19.000,292,11055547,-795,0,1666206678,13048.98721965,165.56496018000325,54482.01707688001 2022-10-19,19:11:20.000,292,11055539,-795,0,1666206679,13048.993955959995,165.43807584000024,54482.01008976 2022-10-19,19:11:21.000,292,11055507,-795,0,1666206680,13048.973747029995,165.43102671000088,54482.00310264 2022-10-19,19:11:22.000,292,11055520,-795,0,1666206681,13048.96027440999,165.35348628000065,54481.87733448001 2022-10-19,19:11:23.000,292,11055508,-795,0,1666206682,13048.94006547999,165.33938802000193,54481.99611552001 2022-10-19,19:11:24.000,292,11055488,-795,0,1666206683,13049.00742858,165.24070020000363,54481.89130872 2022-10-19,19:11:25.000,292,11055549,-795,0,1666206684,13048.98721965,165.17020890000276,54481.926244320006 2022-10-19,19:11:26.000,292,11055513,-795,0,1666206685,13048.933329169995,165.0997176000019,54481.72361784 2022-10-19,19:11:27.000,292,11055534,-795,0,1666206686,13049.00742858,165.0503736899991,54481.8144504 2022-10-19,19:11:28.000,292,11055527,-795,0,1666206687,13049.06131905999,165.0010297800036,54481.96117992 2022-10-19,19:11:29.000,292,11055547,-795,0,1666206688,13049.054582749995,164.93758761000208,54481.905282960004 2022-10-19,19:11:30.000,292,11055496,-795,0,1666206689,13049.06805537,164.92348935000336,54481.86336024 2022-10-19,19:11:31.000,292,11055439,-795,0,1666206690,13049.00069226999,164.87414544000058,54481.89829584001 2022-10-19,19:11:32.000,292,11055488,-795,0,1666206691,13048.933329169995,164.8529980500025,54481.71663072 2022-10-19,19:11:33.000,292,11055463,-795,0,1666206692,13048.94006547999,164.88119456999993,54481.79348904 2022-10-19,19:11:34.000,292,11055555,-795,0,1666206693,13048.953538099995,164.8529980500025,54481.8144504 2022-10-19,19:11:35.000,292,11055531,-795,0,1666206694,13048.872702379995,164.916440220004,54481.84938600001 2022-10-19,19:11:36.000,292,11055579,-795,0,1666206695,13048.83902082999,164.86709631000122,54481.82143752 2022-10-19,19:11:37.000,292,11055541,-795,0,1666206696,13048.77839403999,164.86004718000186,54481.77951480001 2022-10-19,19:11:38.000,292,11055513,-795,0,1666206697,13048.731239869994,164.87414544000058,54481.78650192 2022-10-19,19:11:39.000,292,11055533,-795,0,1666206698,13048.751448799994,164.87414544000058,54481.82842464001 2022-10-19,19:11:40.000,292,11055501,-795,0,1666206699,13048.71776724999,164.93053848000272,54481.87733448001 2022-10-19,19:11:41.000,292,11055540,-795,0,1666206700,13048.684085699999,164.97283325999888,54481.89130872 2022-10-19,19:11:42.000,292,11055511,-795,0,1666206701,13048.663876769999,164.97283325999888,54481.8144504 2022-10-19,19:11:43.000,292,11055521,-795,0,1666206702,13048.616722599989,165.0151280400023,54481.89130872 2022-10-19,19:11:44.000,292,11055491,-795,0,1666206703,13048.663876769999,165.02922630000103,54481.94021856 2022-10-19,19:11:45.000,292,11055574,-795,0,1666206704,13048.650404149994,165.0503736899991,54482.06598672001 2022-10-19,19:11:46.000,292,11055564,-795,0,1666206705,13048.636931529989,165.10676673000125,54482.05201248 2022-10-19,19:11:47.000,292,11055517,-795,0,1666206706,13048.596513669989,165.14201237999805,54482.0589996 2022-10-19,19:11:48.000,292,11055552,-795,0,1666206707,13048.663876769999,165.18430716000148,54482.13585792001 2022-10-19,19:11:49.000,292,11055588,-795,0,1666206708,13048.73797617999,165.1984054200002,54482.08694808001 2022-10-19,19:11:50.000,292,11055550,-795,0,1666206709,13048.71776724999,165.24070020000363,54482.1288708 2022-10-19,19:11:51.000,292,11055586,-795,0,1666206710,13048.751448799994,165.25479846000235,54482.17079352 2022-10-19,19:11:52.000,292,11055536,-795,0,1666206711,13048.731239869994,165.33233889000257,54482.06598672001 2022-10-19,19:11:53.000,292,11055572,-795,0,1666206712,13048.791866659994,165.33233889000257,54482.14983216 2022-10-19,19:11:54.000,292,11055534,-795,0,1666206713,13048.86596607,165.33233889000257,54482.21271624001 2022-10-19,19:11:55.000,292,11055535,-795,0,1666206714,13048.94680179,165.35348628000065,54482.21970336 2022-10-19,19:11:56.000,292,11055533,-795,0,1666206715,13048.993955959995,165.36053541,54482.17778064 2022-10-19,19:11:57.000,292,11055543,-795,0,1666206716,13049.014164889995,165.37463366999873,54482.13585792001 2022-10-19,19:11:58.000,292,11055528,-795,0,1666206717,13048.96027440999,165.4098793200028,54481.94720568001 2022-10-19,19:11:59.000,292,11055555,-795,0,1666206718,13048.98721965,165.45217409999896,54481.975154160005 2022-10-19,19:12:00.000,292,11055520,-795,0,1666206719,13048.96027440999,165.4098793200028,54482.03105112 2022-10-19,19:12:01.000,292,11055520,-795,0,1666206720,13048.98721965,165.4451249699996,54481.99611552001 2022-10-19,19:12:02.000,292,11055585,-795,0,1666206721,13049.00069226999,165.45922322999832,54481.87733448001 2022-10-19,19:12:03.000,292,11055551,-795,0,1666206722,13049.034373819995,165.48741975000303,54481.96117992 2022-10-19,19:12:04.000,292,11055544,-795,0,1666206723,13049.02763751,165.52971452999918,54481.926244320006 2022-10-19,19:12:05.000,292,11055554,-795,0,1666206724,13049.02090119999,165.48037062000367,54481.87733448001 2022-10-19,19:12:06.000,292,11055544,-795,0,1666206725,13048.993955959995,165.53676365999854,54481.77252768 2022-10-19,19:12:07.000,292,11055491,-795,0,1666206726,13049.04111012999,165.51561627000046,54481.80047616001 2022-10-19,19:12:08.000,292,11055537,-795,0,1666206727,13049.095000609996,165.4944688800024,54481.9541928 2022-10-19,19:12:09.000,292,11055535,-795,0,1666206728,13049.095000609996,165.5085671400011,54481.96117992 2022-10-19,19:12:10.000,292,11055552,-795,0,1666206729,13049.0882643,165.48037062000367,54481.93323144 2022-10-19,19:12:11.000,292,11055496,-795,0,1666206730,13049.04784644,165.45217409999896,54481.93323144 2022-10-19,19:12:12.000,292,11055567,-795,0,1666206731,13048.953538099995,165.4733214900043,54481.79348904 2022-10-19,19:12:13.000,292,11055509,-795,0,1666206732,13048.94680179,165.40283019000344,54481.84938600001 2022-10-19,19:12:14.000,292,11055536,-795,0,1666206733,13048.94006547999,165.36758453999937,54481.83541176 2022-10-19,19:12:15.000,292,11055526,-795,0,1666206734,13048.98721965,165.29004410999914,54481.78650192 2022-10-19,19:12:16.000,292,11055562,-795,0,1666206735,13048.96701072,165.24070020000363,54481.78650192 2022-10-19,19:12:17.000,292,11055540,-795,0,1666206736,13048.953538099995,165.1349632499987,54481.84239888 2022-10-19,19:12:18.000,292,11055536,-795,0,1666206737,13048.91985654999,165.1138158600006,54481.91227008 2022-10-19,19:12:19.000,292,11055488,-795,0,1666206738,13048.84575714,165.0010297800036,54481.91227008 2022-10-19,19:12:20.000,292,11055533,-795,0,1666206739,13048.79860296999,164.99398065000423,54481.807463280005 2022-10-19,19:12:21.000,292,11055560,-795,0,1666206740,13048.77839403999,164.98693152000487,54481.82143752 2022-10-19,19:12:22.000,292,11055533,-795,0,1666206741,13048.704294629999,164.94463674000144,54481.73060496001 2022-10-19,19:12:23.000,292,11055517,-795,0,1666206742,13048.704294629999,164.916440220004,54481.758553440006 2022-10-19,19:12:24.000,292,11055504,-795,0,1666206743,13048.77839403999,164.92348935000336,54481.83541176 2022-10-19,19:12:25.000,292,11055534,-795,0,1666206744,13048.77839403999,164.89529282999865,54481.8843216 2022-10-19,19:12:26.000,292,11055583,-795,0,1666206745,13048.75818510999,164.93053848000272,54481.86336024 2022-10-19,19:12:27.000,292,11055536,-795,0,1666206746,13048.704294629999,164.902341959998,54481.62579816 2022-10-19,19:12:28.000,292,11055561,-795,0,1666206747,13048.791866659994,164.916440220004,54481.77252768 2022-10-19,19:12:29.000,292,11055532,-795,0,1666206748,13048.872702379995,164.97283325999888,54481.89829584001 2022-10-19,19:12:30.000,292,11055530,-795,0,1666206749,13048.872702379995,165.0503736899991,54481.807463280005 2022-10-19,19:12:31.000,292,11055499,-795,0,1666206750,13048.92659286,165.05742281999846,54481.758553440006 2022-10-19,19:12:32.000,292,11055531,-795,0,1666206751,13048.94006547999,165.0997176000019,54481.66073376001 2022-10-19,19:12:33.000,292,11055526,-795,0,1666206752,13049.02763751,165.15611064000404,54481.71663072 2022-10-19,19:12:34.000,292,11055515,-795,0,1666206753,13049.135418469996,165.14201237999805,54481.84239888 2022-10-19,19:12:35.000,292,11055483,-795,0,1666206754,13049.18930895,165.18430716000148,54481.80047616001 2022-10-19,19:12:36.000,292,11055521,-795,0,1666206755,13049.209517880001,165.21250367999892,54481.75156632001 2022-10-19,19:12:37.000,292,11055544,-795,0,1666206756,13049.229726810001,165.20545454999956,54481.68169512001 2022-10-19,19:12:38.000,292,11055539,-795,0,1666206757,13049.297089909996,165.2266019400049,54481.69566936 2022-10-19,19:12:39.000,292,11055512,-795,0,1666206758,13049.425079799992,165.20545454999956,54481.758553440006 2022-10-19,19:12:40.000,292,11055536,-795,0,1666206759,13049.566542309993,165.14906151000469,54481.856373120005 2022-10-19,19:12:41.000,292,11055529,-795,0,1666206760,13049.620432789998,165.1138158600006,54481.856373120005 2022-10-19,19:12:42.000,292,11055534,-795,0,1666206761,13049.640641719998,165.08561934000318,54481.83541176 2022-10-19,19:12:43.000,292,11055527,-795,0,1666206762,13049.755158989989,165.04332455999975,54481.91227008 2022-10-19,19:12:44.000,292,11055531,-795,0,1666206763,13049.788840539994,164.99398065000423,54481.87034736001 2022-10-19,19:12:45.000,292,11055518,-795,0,1666206764,13049.849467329994,164.92348935000336,54481.905282960004 2022-10-19,19:12:46.000,292,11055529,-795,0,1666206765,13049.822522089999,164.88119456999993,54481.87034736001 2022-10-19,19:12:47.000,292,11055541,-795,0,1666206766,13049.869676259994,164.83889979000378,54481.80047616001 2022-10-19,19:12:48.000,292,11055514,-795,0,1666206767,13049.91683042999,164.789555880001,54481.975154160005 2022-10-19,19:12:49.000,292,11055575,-795,0,1666206768,13049.950511979994,164.72611370999948,54482.024064000005 2022-10-19,19:12:50.000,292,11055545,-795,0,1666206769,13049.990929839994,164.67676980000397,54481.98214128 2022-10-19,19:12:51.000,292,11055477,-795,0,1666206770,13049.89662149999,164.6697206700046,54481.98214128 2022-10-19,19:12:52.000,292,11055506,-795,0,1666206771,13049.815785779989,164.62742589000118,54481.926244320006 2022-10-19,19:12:53.000,292,11055506,-795,0,1666206772,13049.822522089999,164.59922937000374,54481.926244320006 2022-10-19,19:12:54.000,292,11055547,-795,0,1666206773,13049.849467329994,164.59218024000438,54481.926244320006 2022-10-19,19:12:55.000,292,11055511,-795,0,1666206774,13049.782104229998,164.57103284999903,54481.93323144 2022-10-19,19:12:56.000,292,11055527,-795,0,1666206775,13049.714741129988,164.5569345900003,54481.83541176 2022-10-19,19:12:57.000,292,11055561,-795,0,1666206776,13049.694532199988,164.47234503000072,54481.9541928 2022-10-19,19:12:58.000,292,11055523,-795,0,1666206777,13049.606960169993,164.4441485100033,54481.84938600001 2022-10-19,19:12:59.000,292,11055496,-795,0,1666206778,13049.546333379993,164.3595589500037,54481.758553440006 2022-10-19,19:13:00.000,292,11055559,-795,0,1666206779,13049.539597069997,164.2961167800022,54481.84938600001 2022-10-19,19:13:01.000,292,11055506,-795,0,1666206780,13049.431816110002,164.26087112999812,54481.87733448001 2022-10-19,19:13:02.000,292,11055532,-795,0,1666206781,13049.310562530001,164.22562548000133,54481.70265648001 2022-10-19,19:13:03.000,292,11055533,-795,0,1666206782,13049.310562530001,164.23972374000004,54481.72361784 2022-10-19,19:13:04.000,292,11055525,-795,0,1666206783,13049.297089909996,164.1974289600039,54481.82143752 2022-10-19,19:13:05.000,292,11055523,-795,0,1666206784,13049.290353600001,164.14103592000174,54481.80047616001 2022-10-19,19:13:06.000,292,11055566,-795,0,1666206785,13049.229726810001,164.11988853000366,54481.68169512001 2022-10-19,19:13:07.000,292,11055544,-795,0,1666206786,13049.162363709991,164.09169200999895,54481.6048368 2022-10-19,19:13:08.000,292,11055534,-795,0,1666206787,13049.216254189996,164.1128394000043,54481.520991360005 2022-10-19,19:13:09.000,292,11055530,-795,0,1666206788,13049.216254189996,164.1128394000043,54481.61182392001 2022-10-19,19:13:10.000,292,11055538,-795,0,1666206789,13049.310562530001,164.13398679000238,54481.72361784 2022-10-19,19:13:11.000,292,11055503,-795,0,1666206790,13049.317298839997,164.1480850500011,54481.61182392001 2022-10-19,19:13:12.000,292,11055535,-795,0,1666206791,13049.330771460001,164.21857635000197,54481.62579816 2022-10-19,19:13:13.000,292,11055568,-795,0,1666206792,13049.425079799992,164.23267461000069,54481.68169512001 2022-10-19,19:13:14.000,292,11055569,-795,0,1666206793,13049.425079799992,164.331362429999,54481.64675952 2022-10-19,19:13:15.000,292,11055545,-795,0,1666206794,13049.505915519992,164.38775547000114,54481.590862560006 2022-10-19,19:13:16.000,292,11055499,-795,0,1666206795,13049.519388139997,164.43005025000457,54481.52797848 2022-10-19,19:13:17.000,292,11055477,-795,0,1666206796,13049.566542309993,164.5569345900003,54481.56291408001 2022-10-19,19:13:18.000,292,11055485,-795,0,1666206797,13049.640641719998,164.6697206700046,54481.69566936 2022-10-19,19:13:19.000,292,11055532,-795,0,1666206798,13049.667586959993,164.77545762000227,54481.61881104 2022-10-19,19:13:20.000,292,11055534,-795,0,1666206799,13049.748422679993,164.8882436999993,54481.75156632001 2022-10-19,19:13:21.000,292,11055562,-795,0,1666206800,13049.761895299998,164.96578412999952,54481.77252768 2022-10-19,19:13:22.000,292,11055549,-795,0,1666206801,13049.734950059988,165.02922630000103,54481.72361784 2022-10-19,19:13:23.000,292,11055471,-795,0,1666206802,13049.809049469994,165.10676673000125,54481.856373120005 2022-10-19,19:13:24.000,292,11055554,-795,0,1666206803,13049.788840539994,165.15611064000404,54481.80047616001 2022-10-19,19:13:25.000,292,11055570,-795,0,1666206804,13049.788840539994,165.21955280999828,54481.86336024 2022-10-19,19:13:26.000,292,11055576,-795,0,1666206805,13049.761895299998,165.21250367999892,54481.80047616001 2022-10-19,19:13:27.000,292,11055527,-795,0,1666206806,13049.755158989989,165.1984054200002,54481.79348904 2022-10-19,19:13:28.000,292,11055537,-795,0,1666206807,13049.734950059988,165.17725803000212,54481.8144504 2022-10-19,19:13:29.000,292,11055541,-795,0,1666206808,13049.795576849989,165.17725803000212,54482.01707688001 2022-10-19,19:13:30.000,292,11055539,-795,0,1666206809,13049.775367919989,165.17725803000212,54481.9891284 2022-10-19,19:13:31.000,292,11055512,-795,0,1666206810,13049.829258399994,165.10676673000125,54481.94021856 2022-10-19,19:13:32.000,292,11055537,-795,0,1666206811,13049.775367919989,164.99398065000423,54481.87733448001 2022-10-19,19:13:33.000,292,11055535,-795,0,1666206812,13049.795576849989,164.93053848000272,54481.89829584001 2022-10-19,19:13:34.000,292,11055540,-795,0,1666206813,13049.849467329994,164.89529282999865,54481.89130872 2022-10-19,19:13:35.000,292,11055518,-795,0,1666206814,13049.903357809999,164.86709631000122,54481.96816704001 2022-10-19,19:13:36.000,292,11055529,-795,0,1666206815,13049.95724828999,164.83185066000442,54481.91925720001 2022-10-19,19:13:37.000,292,11055533,-795,0,1666206816,13050.031347699995,164.7402119699982,54482.03803824001 2022-10-19,19:13:38.000,292,11055531,-795,0,1666206817,13050.10544711,164.69086806000269,54482.01008976 2022-10-19,19:13:39.000,292,11055512,-795,0,1666206818,13050.22670069,164.62742589000118,54481.9891284 2022-10-19,19:13:40.000,292,11055546,-795,0,1666206819,13050.294063789996,164.6062785000031,54481.94720568001 2022-10-19,19:13:41.000,292,11055529,-795,0,1666206820,13050.38837213,164.54988546000095,54481.975154160005 2022-10-19,19:13:42.000,292,11055574,-795,0,1666206821,13050.428789990001,164.52168894000351,54481.91925720001 2022-10-19,19:13:43.000,292,11055566,-795,0,1666206822,13050.536570949997,164.53578720000223,54481.86336024 2022-10-19,19:13:44.000,292,11055533,-795,0,1666206823,13050.603934049992,164.59218024000438,54481.9891284 2022-10-19,19:13:45.000,292,11055538,-715,0,1666206824,13050.691506080002,164.62037676000182,54481.96117992 2022-10-19,19:13:46.000,292,11055521,-795,0,1666206825,13050.678033459997,164.66267153999797,54481.91925720001 2022-10-19,19:13:47.000,292,11055531,-795,0,1666206826,13050.745396559993,164.6697206700046,54481.9541928 2022-10-19,19:13:48.000,292,11055513,-795,0,1666206827,13050.853177520003,164.78250675000163,54482.00310264 2022-10-19,19:13:49.000,292,11055546,-795,0,1666206828,13050.866650139993,164.8529980500025,54482.093935200006 2022-10-19,19:13:50.000,292,11055563,-795,0,1666206829,13050.886859069993,164.95873500000016,54482.1288708 2022-10-19,19:13:51.000,292,11055525,-795,0,1666206830,13050.920540619998,165.02922630000103,54482.22669048 2022-10-19,19:13:52.000,292,11055571,-795,0,1666206831,13050.907067999993,165.10676673000125,54482.20572912001 2022-10-19,19:13:53.000,292,11055510,-795,0,1666206832,13050.893595379988,165.1631597700034,54482.1288708 2022-10-19,19:13:54.000,292,11055536,-795,0,1666206833,13050.913804309988,165.247749330003,54482.30354880001 2022-10-19,19:13:55.000,292,11055518,-795,0,1666206834,13050.927276929993,165.27594585000043,54482.22669048 2022-10-19,19:13:56.000,292,11055523,-795,0,1666206835,13050.866650139993,165.36053541,54482.31752304 2022-10-19,19:13:57.000,292,11055551,-795,0,1666206836,13050.859913829998,165.4098793200028,54482.31752304 2022-10-19,19:13:58.000,292,11055562,-795,0,1666206837,13050.866650139993,165.4098793200028,54482.38040712001 2022-10-19,19:13:59.000,292,11055572,-795,0,1666206838,13050.893595379988,165.42397758000152,54482.53412376 2022-10-19,19:14:00.000,292,11055529,-795,0,1666206839,13050.940749549998,165.3816827999981,54482.54111088001 2022-10-19,19:14:01.000,292,11055539,-795,0,1666206840,13050.954222169988,165.36053541,54482.53412376 2022-10-19,19:14:02.000,292,11055503,-795,0,1666206841,13050.893595379988,165.28299497999978,54482.52014952001 2022-10-19,19:14:03.000,292,11055517,-795,0,1666206842,13050.866650139993,165.2266019400049,54482.61796920001 2022-10-19,19:14:04.000,292,11055595,-795,0,1666206843,13050.799287039998,165.1631597700034,54482.60399496 2022-10-19,19:14:05.000,292,11055608,-795,0,1666206844,13050.718451319997,165.0997176000019,54482.54111088001 2022-10-19,19:14:06.000,292,11055562,-795,0,1666206845,13050.725187629992,165.02922630000103,54482.56905936001 2022-10-19,19:14:07.000,292,11055541,-755,0,1666206846,13050.691506080002,164.97283325999888,54482.527136640005 2022-10-19,19:14:08.000,292,11055560,-795,0,1666206847,13050.698242389997,164.93053848000272,54482.6529048 2022-10-19,19:14:09.000,292,11055569,-795,0,1666206848,13050.657824529997,164.81775239999843,54482.70181464 2022-10-19,19:14:10.000,292,11055513,-795,0,1666206849,13050.563516189992,164.7684084900029,54482.694827520005 2022-10-19,19:14:11.000,292,11055518,-795,0,1666206850,13050.576988809997,164.72611370999948,54482.694827520005 2022-10-19,19:14:12.000,292,11055588,-795,0,1666206851,13050.496153089996,164.6062785000031,54482.59002072001 2022-10-19,19:14:13.000,292,11055596,-795,0,1666206852,13050.442262609991,164.51463981000416,54482.60399496 2022-10-19,19:14:14.000,292,11055546,-795,0,1666206853,13050.455735229996,164.46529590000137,54482.59002072001 2022-10-19,19:14:15.000,292,11055594,-795,0,1666206854,13050.40858106,164.3948046000005,54482.56905936001 2022-10-19,19:14:16.000,292,11055568,-795,0,1666206855,13050.40858106,164.331362429999,54482.5830336 2022-10-19,19:14:17.000,292,11055565,-795,0,1666206856,13050.38837213,164.28201852000348,54482.46425256 2022-10-19,19:14:18.000,292,11055555,-795,0,1666206857,13050.374899509996,164.23267461000069,54482.43630408 2022-10-19,19:14:19.000,292,11055464,-795,0,1666206858,13050.422053679991,164.1974289600039,54482.40136848001 2022-10-19,19:14:20.000,292,11055583,-795,0,1666206859,13050.428789990001,164.16218330999982,54482.408355600004 2022-10-19,19:14:21.000,292,11055536,-795,0,1666206860,13050.448998920001,164.1974289600039,54482.36643288 2022-10-19,19:14:22.000,292,11055576,-795,0,1666206861,13050.489416780001,164.22562548000133,54482.25463896001 2022-10-19,19:14:23.000,292,11055515,-795,0,1666206862,13050.536570949997,164.27496939000412,54482.198742 2022-10-19,19:14:24.000,292,11055522,-795,0,1666206863,13050.637615599997,164.33841155999835,54482.35245864001 2022-10-19,19:14:25.000,292,11055566,-795,0,1666206864,13050.738660249997,164.40185372999986,54482.30354880001 2022-10-19,19:14:26.000,292,11055565,-795,0,1666206865,13050.832968590003,164.48644328999944,54482.39438136 2022-10-19,19:14:27.000,292,11055513,-795,0,1666206866,13050.927276929993,164.6062785000031,54482.28957456 2022-10-19,19:14:28.000,292,11055507,-795,0,1666206867,13051.035057889989,164.6697206700046,54482.35245864001 2022-10-19,19:14:29.000,292,11055552,-795,0,1666206868,13051.062003129999,164.7684084900029,54482.2686132 2022-10-19,19:14:30.000,292,11055521,-795,0,1666206869,13051.25735611999,164.86004718000186,54482.359445760005 2022-10-19,19:14:31.000,292,11055557,-795,0,1666206870,13051.29777397999,164.92348935000336,54482.429316960006 2022-10-19,19:14:32.000,292,11055571,-795,0,1666206871,13051.36513708,165.02922630000103,54482.42232984001 2022-10-19,19:14:33.000,292,11055581,-795,0,1666206872,13051.42576387,165.05742281999846,54482.45726544 2022-10-19,19:14:34.000,292,11055594,-795,0,1666206873,13051.50659959,165.1349632499987,54482.597007840006 2022-10-19,19:14:35.000,292,11055499,-795,0,1666206874,13051.493126969996,165.2266019400049,54482.576046480004 2022-10-19,19:14:36.000,292,11055545,-795,0,1666206875,13051.493126969996,165.25479846000235,54482.576046480004 2022-10-19,19:14:37.000,292,11055599,-795,0,1666206876,13051.43923648999,165.29004410999914,54482.50617528 2022-10-19,19:14:38.000,292,11055553,-795,0,1666206877,13051.42576387,165.35348628000065,54482.56905936001 2022-10-19,19:14:39.000,292,11055605,-795,0,1666206878,13051.41902755999,165.40283019000344,54482.66687904001 2022-10-19,19:14:40.000,292,11055588,-795,0,1666206879,13051.34492815,165.45217409999896,54482.80662144001 2022-10-19,19:14:41.000,292,11055540,-795,0,1666206880,13051.371873389995,165.36053541,54482.813608560005 2022-10-19,19:14:42.000,292,11055571,-795,0,1666206881,13051.32471922,165.3816827999981,54482.862518400005 2022-10-19,19:14:43.000,292,11055572,-795,0,1666206882,13051.27756504999,165.36053541,54482.83456992001 2022-10-19,19:14:44.000,292,11055543,-795,0,1666206883,13051.2438835,165.2970932399985,54482.84155704 2022-10-19,19:14:45.000,292,11055547,-795,0,1666206884,13051.082212059999,165.24070020000363,54482.897454 2022-10-19,19:14:46.000,292,11055556,-795,0,1666206885,13051.088948369994,165.21250367999892,54482.876492639996 2022-10-19,19:14:47.000,292,11055551,-795,0,1666206886,13050.987903719993,165.20545454999956,54482.78566008001 2022-10-19,19:14:48.000,292,11055555,-795,0,1666206887,13051.008112649994,165.09266847000254,54482.78566008001 2022-10-19,19:14:49.000,292,11055525,-795,0,1666206888,13051.095684679989,165.02217717000167,54482.932389600006 2022-10-19,19:14:50.000,292,11055632,-795,0,1666206889,13051.095684679989,164.93758761000208,54482.897454 2022-10-19,19:14:51.000,292,11055523,-795,0,1666206890,13051.068739439994,164.902341959998,54482.84854416 2022-10-19,19:14:52.000,292,11055511,-795,0,1666206891,13051.001376339998,164.81775239999843,54482.65989192 2022-10-19,19:14:53.000,292,11055543,-795,0,1666206892,13050.987903719993,164.82480152999779,54482.7926472 2022-10-19,19:14:54.000,292,11055590,-795,0,1666206893,13050.934013239988,164.78250675000163,54482.78566008001 2022-10-19,19:14:55.000,292,11055595,-795,0,1666206894,13050.792550730002,164.8882436999993,54482.71578888001 2022-10-19,19:14:56.000,292,11055548,-795,0,1666206895,13050.846441209993,164.916440220004,54482.8275828 2022-10-19,19:14:57.000,292,11055547,-795,0,1666206896,13050.832968590003,164.95873500000016,54482.7926472 2022-10-19,19:14:58.000,292,11055572,-795,0,1666206897,13050.866650139993,165.0362754300004,54482.862518400005 2022-10-19,19:14:59.000,292,11055479,-795,0,1666206898,13050.846441209993,165.09266847000254,54482.911428240004 2022-10-19,19:15:00.000,292,11055547,-795,0,1666206899,13050.886859069993,165.10676673000125,54482.8275828 2022-10-19,19:15:01.000,292,11055563,-795,0,1666206900,13050.866650139993,165.0997176000019,54482.89046688 2022-10-19,19:15:02.000,292,11055551,-795,0,1666206901,13050.920540619998,165.06447194999782,54482.764698720006 2022-10-19,19:15:03.000,292,11055581,-795,0,1666206902,13050.934013239988,165.0503736899991,54482.86950552 2022-10-19,19:15:04.000,292,11055541,-795,0,1666206903,13050.960958479998,165.0362754300004,54482.9673252 2022-10-19,19:15:05.000,292,11055585,-795,0,1666206904,13050.954222169988,164.99398065000423,54482.90444112001 2022-10-19,19:15:06.000,292,11055600,-795,0,1666206905,13050.859913829998,164.96578412999952,54482.91841536 2022-10-19,19:15:07.000,292,11055553,-795,0,1666206906,13050.745396559993,164.94463674000144,54482.862518400005 2022-10-19,19:15:08.000,292,11055553,-795,0,1666206907,13050.617406669997,164.86004718000186,54482.6529048 2022-10-19,19:15:09.000,292,11055478,-795,0,1666206908,13050.502889399992,164.88119456999993,54482.722776 2022-10-19,19:15:10.000,292,11055577,-795,0,1666206909,13050.469207850001,164.82480152999779,54482.77867296 2022-10-19,19:15:11.000,292,11055575,-795,0,1666206910,13050.415317369996,164.789555880001,54482.86950552 2022-10-19,19:15:12.000,292,11055593,-795,0,1666206911,13050.38837213,164.74726110000483,54482.90444112001 2022-10-19,19:15:13.000,292,11055534,-795,0,1666206912,13050.34795427,164.6697206700046,54482.94636384 2022-10-19,19:15:14.000,292,11055609,-715,0,1666206913,13050.28732748,164.62037676000182,54482.83456992001 2022-10-19,19:15:15.000,292,11055509,-795,0,1666206914,13050.30080009999,164.54988546000095,54482.91841536 2022-10-19,19:15:16.000,292,11055584,-795,0,1666206915,13050.314272719996,164.45119764000265,54482.78566008001 2022-10-19,19:15:17.000,292,11055562,-795,0,1666206916,13050.3681632,164.35250982000434,54482.80662144001 2022-10-19,19:15:18.000,292,11055593,-795,0,1666206917,13050.334481649996,164.28906765000283,54482.65989192 2022-10-19,19:15:19.000,292,11055560,-795,0,1666206918,13050.32774534,164.21857635000197,54482.71578888001 2022-10-19,19:15:20.000,292,11055549,-795,0,1666206919,13050.361426889991,164.16218330999982,54482.80662144001 2022-10-19,19:15:21.000,292,11055582,-795,0,1666206920,13050.32774534,164.0846428799996,54482.6529048 2022-10-19,19:15:22.000,292,11055541,-795,0,1666206921,13050.294063789996,164.01415157999872,54482.5830336 2022-10-19,19:15:23.000,292,11055525,-795,0,1666206922,13050.21996437999,163.9859550600013,54482.59002072001 2022-10-19,19:15:24.000,292,11055585,-795,0,1666206923,13050.1660739,164.00005332,54482.56207224 2022-10-19,19:15:25.000,292,11055579,-795,0,1666206924,13050.14586497,164.00005332,54482.62495632 2022-10-19,19:15:26.000,292,11055600,-795,0,1666206925,13050.193019139995,164.05644636000216,54482.55508512 2022-10-19,19:15:27.000,292,11055535,-795,0,1666206926,13050.07850186999,164.02120070999808,54482.53412376 2022-10-19,19:15:28.000,292,11055619,-795,0,1666206927,13050.14586497,164.05644636000216,54482.48521392 2022-10-19,19:15:29.000,292,11055597,-795,0,1666206928,13050.112183419995,163.9507094100045,54482.47123968001 2022-10-19,19:15:30.000,292,11055587,-795,0,1666206929,13050.1660739,163.8026776800034,54482.408355600004 2022-10-19,19:15:31.000,292,11055518,-795,0,1666206930,13050.26711855,163.7180881200038,54482.359445760005 2022-10-19,19:15:32.000,292,11055606,-795,0,1666206931,13050.38837213,163.63349856000423,54482.28258744001 2022-10-19,19:15:33.000,292,11055562,-795,0,1666206932,13050.34795427,163.57710552000208,54482.359445760005 2022-10-19,19:15:34.000,292,11055653,-795,0,1666206933,13050.395108439996,163.49956509000185,54482.38739424 2022-10-19,19:15:35.000,292,11055598,-795,0,1666206934,13050.273854859995,163.45727030999842,54482.3384844 2022-10-19,19:15:36.000,292,11055598,-795,0,1666206935,13050.193019139995,163.45022117999906,54482.261626080006 2022-10-19,19:15:37.000,292,11055587,-795,0,1666206936,13050.13912865999,163.42202466000163,54482.30354880001 2022-10-19,19:15:38.000,292,11055547,-795,0,1666206937,13050.11891972999,163.42202466000163,54482.35245864001 2022-10-19,19:15:39.000,292,11055589,-795,0,1666206938,13050.08523818,163.40087727000355,54482.359445760005 2022-10-19,19:15:40.000,292,11055595,-795,0,1666206939,13050.06502925,163.41497553000227,54482.28258744001 2022-10-19,19:15:41.000,292,11055581,-795,0,1666206940,13049.903357809999,163.47136857000442,54482.10092232 2022-10-19,19:15:42.000,292,11055614,-795,0,1666206941,13049.903357809999,163.5066142200012,54482.21271624001 2022-10-19,19:15:43.000,292,11055529,-795,0,1666206942,13049.775367919989,163.59825291000016,54482.28957456 2022-10-19,19:15:44.000,292,11055584,-795,0,1666206943,13049.829258399994,163.68284246999974,54482.39438136 2022-10-19,19:15:45.000,292,11055562,-795,0,1666206944,13049.849467329994,163.73218638000253,54482.3384844 2022-10-19,19:15:46.000,292,11055623,-795,0,1666206945,13049.815785779989,163.74628464000125,54482.28258744001 2022-10-19,19:15:47.000,292,11055610,-795,0,1666206946,13049.849467329994,163.8379233300002,54482.35245864001 2022-10-19,19:15:48.000,292,11055613,-795,0,1666206947,13049.862939949999,163.9366111499985,54482.31752304 2022-10-19,19:15:49.000,292,11055575,-795,0,1666206948,13049.775367919989,164.02120070999808,54482.39438136 2022-10-19,19:15:50.000,292,11055559,-795,0,1666206949,13049.768631609993,164.12693766000302,54482.3384844 2022-10-19,19:15:51.000,292,11055552,-795,0,1666206950,13049.708004819993,164.2467728699994,54482.32451016 2022-10-19,19:15:52.000,292,11055579,-795,0,1666206951,13049.660850649998,164.31726417000027,54482.30354880001 2022-10-19,19:15:53.000,292,11055527,-795,0,1666206952,13049.701268509998,164.43709938000393,54482.32451016 2022-10-19,19:15:54.000,292,11055532,-795,0,1666206953,13049.687795889993,164.53578720000223,54482.42232984001 2022-10-19,19:15:55.000,292,11055611,-795,0,1666206954,13049.667586959993,164.5428363300016,54482.14983216 2022-10-19,19:15:56.000,292,11055572,-795,0,1666206955,13049.640641719998,164.63447502000054,54482.07996096 2022-10-19,19:15:57.000,292,11055604,-795,0,1666206956,13049.755158989989,164.63447502000054,54482.30354880001 2022-10-19,19:15:58.000,292,11055550,-795,0,1666206957,13049.829258399994,164.6415241499999,54482.36643288 2022-10-19,19:15:59.000,292,11055620,-795,0,1666206958,13049.842731019999,164.66267153999797,54482.37342000001 2022-10-19,19:16:00.000,292,11055592,-795,0,1666206959,13049.89662149999,164.6556224099986,54482.42232984001 2022-10-19,19:16:01.000,292,11055592,-795,0,1666206960,13049.869676259994,164.64857327999925,54482.3384844 2022-10-19,19:16:02.000,292,11055539,-795,0,1666206961,13049.93703935999,164.61332763000246,54482.32451016 2022-10-19,19:16:03.000,292,11055574,-795,0,1666206962,13049.91683042999,164.5428363300016,54482.429316960006 2022-10-19,19:16:04.000,292,11055533,-795,0,1666206963,13049.91683042999,164.4934924199988,54482.359445760005 2022-10-19,19:16:05.000,292,11055561,-795,0,1666206964,13049.93703935999,164.43709938000393,54482.36643288 2022-10-19,19:16:06.000,292,11055604,-795,0,1666206965,13049.91683042999,164.43005025000457,54482.32451016 2022-10-19,19:16:07.000,292,11055615,-795,0,1666206966,13049.849467329994,164.331362429999,54482.28258744001 2022-10-19,19:16:08.000,292,11055558,-795,0,1666206967,13049.869676259994,164.26792026000476,54482.310535920005 2022-10-19,19:16:09.000,292,11055547,-795,0,1666206968,13049.842731019999,164.1833306999979,54482.25463896001 2022-10-19,19:16:10.000,292,11055601,-795,0,1666206969,13049.923566739999,164.09169200999895,54482.30354880001 2022-10-19,19:16:11.000,292,11055544,-795,0,1666206970,13049.815785779989,163.99300419000065,54482.32451016 2022-10-19,19:16:12.000,292,11055576,-795,0,1666206971,13049.728213749993,163.9013655000017,54482.20572912001 2022-10-19,19:16:13.000,292,11055541,-795,0,1666206972,13049.728213749993,163.78857942000468,54482.17778064 2022-10-19,19:16:14.000,292,11055596,-795,0,1666206973,13049.721477439998,163.72513725000317,54482.22669048 2022-10-19,19:16:15.000,292,11055563,-795,0,1666206974,13049.721477439998,163.6546459500023,54482.24765184 2022-10-19,19:16:16.000,292,11055591,-795,0,1666206975,13049.728213749993,163.53481073999865,54482.30354880001 2022-10-19,19:16:17.000,292,11055577,-795,0,1666206976,13049.694532199988,163.47136857000442,54482.240664720004 2022-10-19,19:16:18.000,292,11055549,-795,0,1666206977,13049.694532199988,163.35858249000012,54482.23367760001 2022-10-19,19:16:19.000,292,11055495,-795,0,1666206978,13049.728213749993,163.2810420599999,54482.191754880005 2022-10-19,19:16:20.000,292,11055537,-795,0,1666206979,13049.748422679993,163.23874728000374,54482.21271624001 2022-10-19,19:16:21.000,292,11055572,-795,0,1666206980,13049.681059579998,163.20350162999966,54482.198742 2022-10-19,19:16:22.000,292,11055600,-795,0,1666206981,13049.687795889993,163.1823542400016,54482.024064000005 2022-10-19,19:16:23.000,292,11055545,-795,0,1666206982,13049.667586959993,163.1471085900048,54482.093935200006 2022-10-19,19:16:24.000,292,11055524,-795,0,1666206983,13049.755158989989,163.15415772000415,54482.16380640001 2022-10-19,19:16:25.000,292,11055549,-795,0,1666206984,13049.761895299998,163.16825598000287,54482.18476776001 2022-10-19,19:16:26.000,292,11055559,-795,0,1666206985,13049.748422679993,163.17530511000223,54482.17079352 2022-10-19,19:16:27.000,292,11055597,-795,0,1666206986,13049.708004819993,163.20350162999966,54482.072973840004 2022-10-19,19:16:28.000,292,11055553,-795,0,1666206987,13049.721477439998,163.2951403199986,54482.10790944 2022-10-19,19:16:29.000,292,11055610,-795,0,1666206988,13049.728213749993,163.33038597000268,54482.16380640001 2022-10-19,19:16:30.000,292,11055587,-795,0,1666206989,13049.701268509998,163.4079264000029,54482.15681928 2022-10-19,19:16:31.000,292,11055573,-795,0,1666206990,13049.627169099993,163.45022117999906,54481.9541928 2022-10-19,19:16:32.000,292,11055599,-795,0,1666206991,13049.553069690002,163.56300726000336,54481.926244320006 2022-10-19,19:16:33.000,292,11055592,-795,0,1666206992,13049.613696480003,163.61235116999887,54482.093935200006 2022-10-19,19:16:34.000,292,11055571,-795,0,1666206993,13049.613696480003,163.70398985999782,54482.15681928 2022-10-19,19:16:35.000,292,11055584,-795,0,1666206994,13049.593487550002,163.71103899000445,54482.14983216 2022-10-19,19:16:36.000,292,11055584,-795,0,1666206995,13049.539597069997,163.78857942000468,54482.15681928 2022-10-19,19:16:37.000,292,11055581,-795,0,1666206996,13049.485706589992,163.80972681000276,54482.08694808001 2022-10-19,19:16:38.000,292,11055588,-795,0,1666206997,13049.411607180002,163.88726724000298,54482.06598672001 2022-10-19,19:16:39.000,292,11055568,-795,0,1666206998,13049.391398250002,163.82382507000148,54482.10092232 2022-10-19,19:16:40.000,292,11055556,-795,0,1666206999,13049.418343489997,163.8661198500049,54482.17079352 2022-10-19,19:16:41.000,292,11055560,-795,0,1666207000,13049.344244079992,163.8661198500049,54482.1288708 2022-10-19,19:16:42.000,292,11055597,-795,0,1666207001,13049.276880979996,163.80972681000276,54482.093935200006 2022-10-19,19:16:43.000,292,11055570,-795,0,1666207002,13049.310562530001,163.76038289999997,54482.093935200006 2022-10-19,19:16:44.000,292,11055586,-795,0,1666207003,13049.229726810001,163.73218638000253,54482.07996096 2022-10-19,19:16:45.000,292,11055570,-795,0,1666207004,13049.263408359991,163.7180881200038,54482.07996096 2022-10-19,19:16:46.000,292,11055567,-795,0,1666207005,13049.175836329996,163.70398985999782,54481.9891284 2022-10-19,19:16:47.000,292,11055557,-795,0,1666207006,13049.182572639991,163.6546459500023,54481.94021856 2022-10-19,19:16:48.000,292,11055612,-795,0,1666207007,13049.229726810001,163.60530203999951,54482.07996096 2022-10-19,19:16:49.000,292,11055555,-795,0,1666207008,13049.229726810001,163.53481073999865,54482.03803824001 2022-10-19,19:16:50.000,292,11055550,-795,0,1666207009,13049.222990499991,163.48546683000313,54482.03105112 2022-10-19,19:16:51.000,292,11055607,-795,0,1666207010,13049.18930895,163.42202466000163,54481.91925720001 2022-10-19,19:16:52.000,292,11055575,-795,0,1666207011,13049.216254189996,163.40087727000355,54481.83541176 2022-10-19,19:16:53.000,292,11055555,-795,0,1666207012,13049.175836329996,163.36563161999948,54481.807463280005 2022-10-19,19:16:54.000,292,11055563,-795,0,1666207013,13049.196045259996,163.35858249000012,54481.8144504 2022-10-19,19:16:55.000,292,11055580,-795,0,1666207014,13049.182572639991,163.33743510000204,54481.82842464001 2022-10-19,19:16:56.000,292,11055575,-795,0,1666207015,13049.135418469996,163.36563161999948,54481.66772088 2022-10-19,19:16:57.000,292,11055558,-795,0,1666207016,13049.236463119996,163.28809118999925,54481.70964360001 2022-10-19,19:16:58.000,292,11055586,-795,0,1666207017,13049.256672049996,163.31628771000396,54481.84938600001 2022-10-19,19:16:59.000,292,11055565,-795,0,1666207018,13049.283617289992,163.33038597000268,54481.758553440006 2022-10-19,19:17:00.000,292,11055595,-795,0,1666207019,13049.249935740001,163.3092385800046,54481.80047616001 2022-10-19,19:17:01.000,292,11055562,-795,0,1666207020,13049.263408359991,163.33743510000204,54481.77951480001 2022-10-19,19:17:02.000,292,11055577,-795,0,1666207021,13049.222990499991,163.33038597000268,54481.61182392001 2022-10-19,19:17:03.000,292,11055554,-795,0,1666207022,13049.263408359991,163.35153336000076,54481.68169512001 2022-10-19,19:17:04.000,292,11055602,-795,0,1666207023,13049.297089909996,163.38677901000483,54481.68169512001 2022-10-19,19:17:05.000,292,11055566,-795,0,1666207024,13049.344244079992,163.40087727000355,54481.77951480001 2022-10-19,19:17:06.000,292,11055590,-795,0,1666207025,13049.357716699997,163.43612292000034,54481.737592080004 2022-10-19,19:17:07.000,292,11055537,-795,0,1666207026,13049.337507769997,163.42907379000098,54481.66073376001 2022-10-19,19:17:08.000,292,11055548,-795,0,1666207027,13049.337507769997,163.4431720499997,54481.639772400005 2022-10-19,19:17:09.000,292,11055550,-795,0,1666207028,13049.398134559997,163.47841770000377,54481.6048368 2022-10-19,19:17:10.000,292,11055570,-795,0,1666207029,13049.425079799992,163.541859869998,54481.70964360001 2022-10-19,19:17:11.000,292,11055577,-795,0,1666207030,13049.452025040002,163.555958130004,54481.65374664 2022-10-19,19:17:12.000,292,11055560,-795,0,1666207031,13049.492442900002,163.64759682000295,54481.68169512001 2022-10-19,19:17:13.000,292,11055566,-795,0,1666207032,13049.519388139997,163.63349856000423,54481.62579816 2022-10-19,19:17:14.000,292,11055563,-795,0,1666207033,13049.553069690002,163.6898915999991,54481.57688832 2022-10-19,19:17:15.000,292,11055510,-795,0,1666207034,13049.674323269988,163.76743202999933,54481.688682240005 2022-10-19,19:17:16.000,292,11055569,-795,0,1666207035,13049.681059579998,163.82382507000148,54481.70265648001 2022-10-19,19:17:17.000,292,11055556,-795,0,1666207036,13049.741686369998,163.8520215899989,54481.69566936 2022-10-19,19:17:18.000,292,11055575,-795,0,1666207037,13049.674323269988,163.91546376000042,54481.52797848 2022-10-19,19:17:19.000,292,11055577,-795,0,1666207038,13049.761895299998,163.97890593000193,54481.58387544001 2022-10-19,19:17:20.000,292,11055514,-795,0,1666207039,13049.775367919989,163.9859550600013,54481.66772088 2022-10-19,19:17:21.000,292,11055550,-795,0,1666207040,13049.795576849989,164.07054462000087,54481.73060496001 2022-10-19,19:17:22.000,292,11055569,-795,0,1666207041,13049.728213749993,164.0987411399983,54481.66772088 2022-10-19,19:17:23.000,292,11055567,-795,0,1666207042,13049.728213749993,164.1128394000043,54481.66772088 2022-10-19,19:17:24.000,292,11055539,-795,0,1666207043,13049.660850649998,164.11988853000366,54481.73060496001 2022-10-19,19:17:25.000,292,11055540,-795,0,1666207044,13049.586751239993,164.09169200999895,54481.77951480001 2022-10-19,19:17:26.000,292,11055548,-795,0,1666207045,13049.458761349997,164.11988853000366,54481.70964360001 2022-10-19,19:17:27.000,292,11055554,-795,0,1666207046,13049.411607180002,164.07759375000023,54481.70964360001 2022-10-19,19:17:28.000,292,11055598,-795,0,1666207047,13049.384661939992,164.05644636000216,54481.83541176 2022-10-19,19:17:29.000,292,11055584,-795,0,1666207048,13049.371189320002,164.00710244999937,54481.76554056 2022-10-19,19:17:30.000,292,11055571,-795,0,1666207049,13049.276880979996,163.95775854000385,54481.87034736001 2022-10-19,19:17:31.000,292,11055546,-795,0,1666207050,13049.155627399996,163.9013655000017,54481.73060496001 2022-10-19,19:17:32.000,292,11055571,-795,0,1666207051,13049.074791679996,163.9013655000017,54481.66073376001 2022-10-19,19:17:33.000,292,11055567,-795,0,1666207052,13049.04111012999,163.78153028999805,54481.54195272001 2022-10-19,19:17:34.000,292,11055583,-795,0,1666207053,13049.115209539996,163.8026776800034,54481.78650192 2022-10-19,19:17:35.000,292,11055534,-795,0,1666207054,13049.10847323,163.78153028999805,54481.84239888 2022-10-19,19:17:36.000,292,11055585,-795,0,1666207055,13049.10847323,163.66169508000166,54481.75156632001 2022-10-19,19:17:37.000,292,11055558,-795,0,1666207056,13049.14889109,163.66169508000166,54481.79348904 2022-10-19,19:17:38.000,292,11055593,-795,0,1666207057,13049.182572639991,163.68284246999974,54481.80047616001 2022-10-19,19:17:39.000,292,11055539,-795,0,1666207058,13049.270144670001,163.6546459500023,54481.80047616001 2022-10-19,19:17:40.000,292,11055581,-795,0,1666207059,13049.310562530001,163.67579334000038,54481.758553440006 2022-10-19,19:17:41.000,292,11055544,-795,0,1666207060,13049.431816110002,163.72513725000317,54481.737592080004 2022-10-19,19:17:42.000,292,11055588,-795,0,1666207061,13049.458761349997,163.8026776800034,54481.75156632001 2022-10-19,19:17:43.000,292,11055594,-795,0,1666207062,13049.539597069997,163.9013655000017,54481.72361784 2022-10-19,19:17:44.000,292,11055575,-795,0,1666207063,13049.667586959993,163.92956201999914,54481.8144504 2022-10-19,19:17:45.000,292,11055560,-795,0,1666207064,13049.748422679993,164.02824984000472,54481.82842464001 2022-10-19,19:17:46.000,292,11055580,-795,0,1666207065,13049.802313159998,164.13398679000238,54481.82143752 2022-10-19,19:17:47.000,292,11055556,-795,0,1666207066,13049.822522089999,164.1833306999979,54481.87733448001 2022-10-19,19:17:48.000,292,11055556,-795,0,1666207067,13049.842731019999,164.2961167800022,54481.76554056 2022-10-19,19:17:49.000,292,11055568,-795,0,1666207068,13049.856203639989,164.42300111999793,54481.807463280005 2022-10-19,19:17:50.000,292,11055567,-795,0,1666207069,13049.923566739999,164.50054154999816,54481.87034736001 2022-10-19,19:17:51.000,292,11055564,-795,0,1666207070,13049.903357809999,164.59922937000374,54481.8843216 2022-10-19,19:17:52.000,292,11055604,-795,0,1666207071,13049.842731019999,164.62742589000118,54481.856373120005 2022-10-19,19:17:53.000,292,11055615,-795,0,1666207072,13049.91683042999,164.69086806000269,54481.91925720001 2022-10-19,19:17:54.000,292,11055579,-795,0,1666207073,13049.788840539994,164.71201545000076,54481.94021856 2022-10-19,19:17:55.000,292,11055556,-795,0,1666207074,13049.721477439998,164.7402119699982,54481.89829584001 2022-10-19,19:17:56.000,292,11055585,-795,0,1666207075,13049.633905410003,164.69086806000269,54481.926244320006 2022-10-19,19:17:57.000,292,11055586,-795,0,1666207076,13049.546333379993,164.6415241499999,54481.91227008 2022-10-19,19:17:58.000,292,11055550,-795,0,1666207077,13049.452025040002,164.62037676000182,54481.82842464001 2022-10-19,19:17:59.000,292,11055582,-795,0,1666207078,13049.411607180002,164.56398371999967,54481.77252768 2022-10-19,19:18:00.000,292,11055617,-795,0,1666207079,13049.384661939992,164.45119764000265,54481.89829584001 2022-10-19,19:18:01.000,292,11055558,-795,0,1666207080,13049.297089909996,164.3102150400009,54481.8144504 2022-10-19,19:18:02.000,292,11055581,-795,0,1666207081,13049.276880979996,164.20447809000325,54481.76554056 2022-10-19,19:18:03.000,292,11055527,-795,0,1666207082,13049.270144670001,164.09169200999895,54481.807463280005 2022-10-19,19:18:04.000,292,11055553,-795,0,1666207083,13049.256672049996,163.94366027999786,54481.69566936 2022-10-19,19:18:05.000,292,11055564,-795,0,1666207084,13049.209517880001,163.83087420000084,54481.65374664 2022-10-19,19:18:06.000,292,11055591,-795,0,1666207085,13049.222990499991,163.7180881200038,54481.54893984 2022-10-19,19:18:07.000,292,11055582,-795,0,1666207086,13049.222990499991,163.61940029999823,54481.57688832 2022-10-19,19:18:08.000,292,11055567,-795,0,1666207087,13049.283617289992,163.57005639000272,54481.64675952 2022-10-19,19:18:09.000,292,11055558,-795,0,1666207088,13049.357716699997,163.51366335000057,54481.66073376001 2022-10-19,19:18:10.000,292,11055550,-755,0,1666207089,13049.391398250002,163.48546683000313,54481.639772400005 2022-10-19,19:18:11.000,292,11055517,-795,0,1666207090,13049.445288729992,163.4079264000029,54481.639772400005 2022-10-19,19:18:12.000,292,11055504,-795,0,1666207091,13049.404870869992,163.41497553000227,54481.45112016 2022-10-19,19:18:13.000,292,11055528,-795,0,1666207092,13049.431816110002,163.41497553000227,54481.54195272001 2022-10-19,19:18:14.000,292,11055594,-795,0,1666207093,13049.532860760002,163.46431943999778,54481.48605576 2022-10-19,19:18:15.000,292,11055587,-795,0,1666207094,13049.492442900002,163.48546683000313,54481.55592696 2022-10-19,19:18:16.000,292,11055566,-795,0,1666207095,13049.485706589992,163.52071247999993,54481.52797848 2022-10-19,19:18:17.000,292,11055582,-795,0,1666207096,13049.478970279997,163.60530203999951,54481.51400424001 2022-10-19,19:18:18.000,292,11055629,-795,0,1666207097,13049.553069690002,163.7392355100019,54481.6048368 2022-10-19,19:18:19.000,292,11055557,-795,0,1666207098,13049.512651830002,163.84497245999955,54481.59784968 2022-10-19,19:18:20.000,292,11055601,-795,0,1666207099,13049.519388139997,163.9859550600013,54481.55592696 2022-10-19,19:18:21.000,292,11055607,-795,0,1666207100,13049.499179209997,164.01415157999872,54481.62579816 2022-10-19,19:18:22.000,292,11055550,-795,0,1666207101,13049.458761349997,164.17628156999854,54481.590862560006 2022-10-19,19:18:23.000,292,11055587,-795,0,1666207102,13049.465497659992,164.28906765000283,54481.56291408001 2022-10-19,19:18:24.000,292,11055585,-795,0,1666207103,13049.553069690002,164.42300111999793,54481.68169512001 2022-10-19,19:18:25.000,292,11055649,-795,0,1666207104,13049.499179209997,164.48644328999944,54481.71663072 2022-10-19,19:18:26.000,292,11055616,-795,0,1666207105,13049.553069690002,164.62742589000118,54481.688682240005 2022-10-19,19:18:27.000,292,11055538,-795,0,1666207106,13049.499179209997,164.7049663200014,54481.590862560006 2022-10-19,19:18:28.000,292,11055571,-795,0,1666207107,13049.532860760002,164.79660501000035,54481.674708 2022-10-19,19:18:29.000,292,11055540,-795,0,1666207108,13049.559805999997,164.87414544000058,54481.69566936 2022-10-19,19:18:30.000,292,11055588,-795,0,1666207109,13049.606960169993,164.99398065000423,54481.70964360001 2022-10-19,19:18:31.000,292,11055568,-795,0,1666207110,13049.667586959993,165.00807891000295,54481.70265648001 2022-10-19,19:18:32.000,292,11055576,-795,0,1666207111,13049.694532199988,165.05742281999846,54481.66772088 2022-10-19,19:18:33.000,292,11055578,-795,0,1666207112,13049.708004819993,165.02922630000103,54481.69566936 2022-10-19,19:18:34.000,292,11055575,-795,0,1666207113,13049.795576849989,165.0010297800036,54481.58387544001 2022-10-19,19:18:35.000,292,11055585,-795,0,1666207114,13049.889885189994,165.0010297800036,54481.82143752 2022-10-19,19:18:36.000,292,11055553,-795,0,1666207115,13049.923566739999,165.00807891000295,54481.73060496001 2022-10-19,19:18:37.000,292,11055603,-795,0,1666207116,13049.930303049994,165.0151280400023,54481.7445792 2022-10-19,19:18:38.000,292,11055628,-795,0,1666207117,13049.970720909994,164.98693152000487,54481.7445792 2022-10-19,19:18:39.000,292,11055563,-795,0,1666207118,13049.99766614999,164.8529980500025,54481.8843216 2022-10-19,19:18:40.000,292,11055581,-795,0,1666207119,13050.011138769994,164.72611370999948,54481.87034736001 2022-10-19,19:18:41.000,292,11055583,-795,0,1666207120,13050.02461139,164.67676980000397,54481.89130872 2022-10-19,19:18:42.000,292,11055577,-795,0,1666207121,13049.97745721999,164.53578720000223,54481.86336024 2022-10-19,19:18:43.000,292,11055564,-795,0,1666207122,13049.93703935999,164.41595198999858,54481.856373120005 2022-10-19,19:18:44.000,292,11055546,-795,0,1666207123,13049.95724828999,164.28201852000348,54481.87733448001 2022-10-19,19:18:45.000,292,11055583,-795,0,1666207124,13049.889885189994,164.17628156999854,54481.91925720001 2022-10-19,19:18:46.000,292,11055570,-795,0,1666207125,13049.869676259994,164.07054462000087,54481.91925720001 2022-10-19,19:18:47.000,292,11055547,-795,0,1666207126,13049.775367919989,163.92251288999978,54481.84938600001 2022-10-19,19:18:48.000,292,11055579,-795,0,1666207127,13049.734950059988,163.82382507000148,54481.89130872 2022-10-19,19:18:49.000,292,11055603,-795,0,1666207128,13049.694532199988,163.68284246999974,54481.98214128 2022-10-19,19:18:50.000,292,11055564,-795,0,1666207129,13049.667586959993,163.60530203999951,54482.0589996 2022-10-19,19:18:51.000,292,11055567,-795,0,1666207130,13049.633905410003,163.42202466000163,54481.99611552001 2022-10-19,19:18:52.000,292,11055551,-795,0,1666207131,13049.445288729992,163.31628771000396,54481.7445792 2022-10-19,19:18:53.000,292,11055594,-795,0,1666207132,13049.532860760002,163.28809118999925,54481.926244320006 2022-10-19,19:18:54.000,292,11055551,-795,0,1666207133,13049.559805999997,163.21759988999838,54481.87733448001 2022-10-19,19:18:55.000,292,11055606,-795,0,1666207134,13049.532860760002,163.1964525000003,54481.96117992 2022-10-19,19:18:56.000,292,11055604,-795,0,1666207135,13049.553069690002,163.1823542400016,54481.856373120005 2022-10-19,19:18:57.000,292,11055558,-795,0,1666207136,13049.559805999997,163.11186294000072,54481.8843216 2022-10-19,19:18:58.000,292,11055555,-795,0,1666207137,13049.573278620002,163.15415772000415,54481.77951480001 2022-10-19,19:18:59.000,292,11055535,-795,0,1666207138,13049.586751239993,163.1471085900048,54481.87034736001 2022-10-19,19:19:00.000,292,11055535,-795,0,1666207139,13049.580014929998,163.18940337000095,54481.82143752 2022-10-19,19:19:01.000,292,11055560,-795,0,1666207140,13049.593487550002,163.21759988999838,54481.87034736001 2022-10-19,19:19:02.000,292,11055567,-795,0,1666207141,13049.606960169993,163.3092385800046,54481.77252768 2022-10-19,19:19:03.000,292,11055540,-795,0,1666207142,13049.613696480003,163.38677901000483,54481.7445792 2022-10-19,19:19:04.000,292,11055564,-795,0,1666207143,13049.728213749993,163.45727030999842,54481.856373120005 2022-10-19,19:19:05.000,292,11055591,-795,0,1666207144,13049.775367919989,163.49956509000185,54481.856373120005 2022-10-19,19:19:06.000,292,11055569,-795,0,1666207145,13049.802313159998,163.60530203999951,54481.807463280005 2022-10-19,19:19:07.000,292,11055536,-795,0,1666207146,13049.782104229998,163.66874421000102,54481.70964360001 2022-10-19,19:19:08.000,292,11055561,-795,0,1666207147,13049.795576849989,163.74628464000125,54481.7445792 2022-10-19,19:19:09.000,292,11055585,-795,0,1666207148,13049.829258399994,163.79562855000404,54481.79348904 2022-10-19,19:19:10.000,292,11055580,-795,0,1666207149,13049.856203639989,163.85907071999827,54481.76554056 2022-10-19,19:19:11.000,292,11055544,-795,0,1666207150,13049.755158989989,163.9013655000017,54481.80047616001 2022-10-19,19:19:12.000,292,11055594,-795,0,1666207151,13049.761895299998,163.95775854000385,54481.77951480001 2022-10-19,19:19:13.000,292,11055585,-795,0,1666207152,13049.755158989989,163.9507094100045,54481.80047616001 2022-10-19,19:19:14.000,292,11055609,-795,0,1666207153,13049.782104229998,163.97185680000257,54481.87034736001 2022-10-19,19:19:15.000,292,11055542,-795,0,1666207154,13049.708004819993,163.95775854000385,54481.80047616001 2022-10-19,19:19:16.000,292,11055549,-795,0,1666207155,13049.660850649998,164.00710244999937,54481.79348904 2022-10-19,19:19:17.000,292,11055538,-795,0,1666207156,13049.600223859998,163.9507094100045,54481.69566936 2022-10-19,19:19:18.000,292,11055614,-795,0,1666207157,13049.573278620002,163.85907071999827,54481.66772088 2022-10-19,19:19:19.000,292,11055574,-795,0,1666207158,13049.532860760002,163.76038289999997,54481.737592080004 2022-10-19,19:19:20.000,292,11055551,-795,0,1666207159,13049.519388139997,163.69694072999846,54481.76554056 2022-10-19,19:19:21.000,292,11055586,-795,0,1666207160,13049.512651830002,163.57005639000272,54481.737592080004 2022-10-19,19:19:22.000,292,11055585,-795,0,1666207161,13049.445288729992,163.4431720499997,54481.737592080004 2022-10-19,19:19:23.000,292,11055528,-795,0,1666207162,13049.404870869992,163.35153336000076,54481.76554056 2022-10-19,19:19:24.000,292,11055558,-795,0,1666207163,13049.344244079992,163.26694380000117,54481.688682240005 2022-10-19,19:19:25.000,292,11055563,-795,0,1666207164,13049.404870869992,163.1330103299988,54481.70964360001 2022-10-19,19:19:26.000,292,11055543,-795,0,1666207165,13049.404870869992,163.06251902999793,54481.674708 2022-10-19,19:19:27.000,292,11055542,-795,0,1666207166,13049.377925629997,162.9356346900022,54481.51400424001 2022-10-19,19:19:28.000,292,11055588,-795,0,1666207167,13049.411607180002,162.87924165000004,54481.61881104 2022-10-19,19:19:29.000,292,11055598,-795,0,1666207168,13049.505915519992,162.81579947999853,54481.674708 2022-10-19,19:19:30.000,292,11055604,-795,0,1666207169,13049.465497659992,162.77350470000238,54481.68169512001 2022-10-19,19:19:31.000,292,11055515,-795,0,1666207170,13049.499179209997,162.7382590499983,54481.61881104 2022-10-19,19:19:32.000,292,11055558,-795,0,1666207171,13049.472233970002,162.71711166000023,54481.472081520005 2022-10-19,19:19:33.000,292,11055590,-795,0,1666207172,13049.546333379993,162.6889151400028,54481.520991360005 2022-10-19,19:19:34.000,292,11055575,-795,0,1666207173,13049.539597069997,162.77350470000238,54481.46509440001 2022-10-19,19:19:35.000,292,11055620,-795,0,1666207174,13049.600223859998,162.78055383000174,54481.43714592 2022-10-19,19:19:36.000,292,11055526,-795,0,1666207175,13049.728213749993,162.85809426000196,54481.639772400005 2022-10-19,19:19:37.000,292,11055569,-795,0,1666207176,13049.748422679993,162.94268382000155,54481.63278528001 2022-10-19,19:19:38.000,292,11055553,-795,0,1666207177,13049.775367919989,163.0343225100005,54481.590862560006 2022-10-19,19:19:39.000,292,11055507,-795,0,1666207178,13049.788840539994,163.11186294000072,54481.61182392001 2022-10-19,19:19:40.000,292,11055556,-795,0,1666207179,13049.822522089999,163.2457964100031,54481.61881104 2022-10-19,19:19:41.000,292,11055567,-795,0,1666207180,13049.815785779989,163.33038597000268,54481.639772400005 2022-10-19,19:19:42.000,292,11055546,-795,0,1666207181,13049.829258399994,163.42202466000163,54481.590862560006 2022-10-19,19:19:43.000,292,11055605,-795,0,1666207182,13049.809049469994,163.56300726000336,54481.63278528001 2022-10-19,19:19:44.000,292,11055532,-795,0,1666207183,13049.856203639989,163.62644943000487,54481.70265648001 2022-10-19,19:19:45.000,292,11055577,-795,0,1666207184,13049.862939949999,163.7392355100019,54481.77252768 2022-10-19,19:19:46.000,292,11055548,-795,0,1666207185,13049.835994709989,163.8379233300002,54481.7445792 2022-10-19,19:19:47.000,292,11055530,-795,0,1666207186,13049.761895299998,163.87316898000427,54481.72361784 2022-10-19,19:19:48.000,292,11055578,-795,0,1666207187,13049.694532199988,163.90841463000106,54481.6048368 2022-10-19,19:19:49.000,292,11055484,-795,0,1666207188,13049.654114339988,163.90841463000106,54481.61881104 2022-10-19,19:19:50.000,292,11055570,-795,0,1666207189,13049.660850649998,163.82382507000148,54481.65374664 2022-10-19,19:19:51.000,292,11055546,-795,0,1666207190,13049.681059579998,163.78857942000468,54481.70265648001 2022-10-19,19:19:52.000,292,11055573,-795,0,1666207191,13049.701268509998,163.6898915999991,54481.569901200004 2022-10-19,19:19:53.000,292,11055564,-795,0,1666207192,13049.755158989989,163.7180881200038,54481.70265648001 2022-10-19,19:19:54.000,292,11055581,-795,0,1666207193,13049.795576849989,163.72513725000317,54481.82143752 2022-10-19,19:19:55.000,292,11055547,-795,0,1666207194,13049.748422679993,163.73218638000253,54481.8144504 2022-10-19,19:19:56.000,292,11055532,-795,0,1666207195,13049.681059579998,163.7180881200038,54481.82842464001 2022-10-19,19:19:57.000,292,11055545,-795,0,1666207196,13049.580014929998,163.66874421000102,54481.737592080004 2022-10-19,19:19:58.000,292,11055539,-795,0,1666207197,13049.553069690002,163.59825291000016,54481.75156632001 2022-10-19,19:19:59.000,292,11055561,-795,0,1666207198,13049.505915519992,163.541859869998,54481.82143752 2022-10-19,19:20:00.000,292,11055541,-795,0,1666207199,13049.526124449992,163.47841770000377,54481.86336024 2022-10-19,19:20:01.000,292,11055557,-795,0,1666207200,13049.384661939992,163.3797298799982,54481.758553440006 2022-10-19,19:20:02.000,292,11055550,-795,0,1666207201,13049.418343489997,163.2951403199986,54481.79348904 2022-10-19,19:20:03.000,292,11055522,-795,0,1666207202,13049.330771460001,163.21759988999838,54481.84938600001 2022-10-19,19:20:04.000,292,11055524,-795,0,1666207203,13049.270144670001,163.1330103299988,54481.75156632001 2022-10-19,19:20:05.000,292,11055543,-795,0,1666207204,13049.249935740001,163.09071555000264,54481.75156632001 2022-10-19,19:20:06.000,292,11055540,-795,0,1666207205,13049.216254189996,163.00612599000306,54481.56291408001 2022-10-19,19:20:07.000,292,11055528,-795,0,1666207206,13049.135418469996,162.97792946999834,54481.50003 2022-10-19,19:20:08.000,292,11055566,-795,0,1666207207,13049.162363709991,162.9497329500009,54481.57688832 2022-10-19,19:20:09.000,292,11055631,-795,0,1666207208,13049.216254189996,162.92153643000347,54481.64675952 2022-10-19,19:20:10.000,292,11055615,-795,0,1666207209,13049.229726810001,162.90038903999812,54481.61182392001 2022-10-19,19:20:11.000,292,11055551,-795,0,1666207210,13049.202781569991,162.89333990999876,54481.61182392001 2022-10-19,19:20:12.000,292,11055509,-795,0,1666207211,13049.196045259996,162.8862907799994,54481.472081520005 2022-10-19,19:20:13.000,292,11055547,-795,0,1666207212,13049.202781569991,162.92858556000283,54481.569901200004 2022-10-19,19:20:14.000,292,11055606,-795,0,1666207213,13049.196045259996,162.92858556000283,54481.51400424001 2022-10-19,19:20:15.000,292,11055583,-795,0,1666207214,13049.12868216,162.92858556000283,54481.39522320001 2022-10-19,19:20:16.000,292,11055574,-795,0,1666207215,13049.236463119996,162.89333990999876,54481.423171680006 2022-10-19,19:20:17.000,292,11055574,-795,0,1666207216,13049.209517880001,162.86514339000132,54481.58387544001 2022-10-19,19:20:18.000,292,11055564,-795,0,1666207217,13049.283617289992,162.78055383000174,54481.52797848 2022-10-19,19:20:19.000,292,11055460,-795,0,1666207218,13049.337507769997,162.71006253000087,54481.45112016 2022-10-19,19:20:20.000,292,11055573,-795,0,1666207219,13049.404870869992,162.75940644000366,54481.41618456001 2022-10-19,19:20:21.000,292,11055560,-795,0,1666207220,13049.404870869992,162.81579947999853,54481.38823608 2022-10-19,19:20:22.000,292,11055576,-795,0,1666207221,13049.411607180002,162.8228486099979,54481.353300480005 2022-10-19,19:20:23.000,292,11055571,-795,0,1666207222,13049.344244079992,162.8017012199998,54481.40919744 2022-10-19,19:20:24.000,292,11055513,-795,0,1666207223,13049.418343489997,162.7382590499983,54481.50701712 2022-10-19,19:20:25.000,292,11055536,-795,0,1666207224,13049.391398250002,162.6889151400028,54481.472081520005 2022-10-19,19:20:26.000,292,11055542,-795,0,1666207225,13049.465497659992,162.5902273200045,54481.55592696 2022-10-19,19:20:27.000,292,11055525,-795,0,1666207226,13049.391398250002,162.5408834100017,54481.45112016 2022-10-19,19:20:28.000,292,11055523,-795,0,1666207227,13049.418343489997,162.4774412400002,54481.51400424001 2022-10-19,19:20:29.000,292,11055616,-795,0,1666207228,13049.404870869992,162.42809733000468,54481.51400424001 2022-10-19,19:20:30.000,292,11055546,-795,0,1666207229,13049.404870869992,162.3576060300038,54481.47906864 2022-10-19,19:20:31.000,292,11055587,-795,0,1666207230,13049.418343489997,162.25891820999823,54481.56291408001 2022-10-19,19:20:32.000,292,11055546,-795,0,1666207231,13049.384661939992,162.2307216900008,54481.43714592 2022-10-19,19:20:33.000,292,11055588,-795,0,1666207232,13049.350980390001,162.12498474000313,54481.41618456001 2022-10-19,19:20:34.000,292,11055549,-795,0,1666207233,13049.371189320002,162.03334605000418,54481.43714592 2022-10-19,19:20:35.000,292,11055537,-795,0,1666207234,13049.270144670001,162.00514952999947,54481.50003 2022-10-19,19:20:36.000,292,11055558,-795,0,1666207235,13049.12868216,161.9346582299986,54481.28342928 2022-10-19,19:20:37.000,292,11055558,-795,0,1666207236,13049.135418469996,161.8853143200031,54481.31836488 2022-10-19,19:20:38.000,292,11055580,-795,0,1666207237,13049.06131905999,161.82892128000094,54481.32535200001 2022-10-19,19:20:39.000,292,11055587,-795,0,1666207238,13049.034373819995,161.70908607000456,54481.38124896 2022-10-19,19:20:40.000,292,11055600,-795,0,1666207239,13049.02090119999,161.70908607000456,54481.36727472001 2022-10-19,19:20:41.000,292,11055590,-795,0,1666207240,13048.94006547999,161.66679129000113,54481.29740352001 2022-10-19,19:20:42.000,292,11055538,-795,0,1666207241,13048.82554821,161.6526930300024,54481.27644216001 2022-10-19,19:20:43.000,292,11055533,-795,0,1666207242,13048.77839403999,161.58220173000154,54481.32535200001 2022-10-19,19:20:44.000,292,11055597,-795,0,1666207243,13048.690822009994,161.63154564000433,54481.26246792 2022-10-19,19:20:45.000,292,11055554,-795,0,1666207244,13048.731239869994,161.60334911999962,54481.234519440004 2022-10-19,19:20:46.000,292,11055528,-795,0,1666207245,13048.603249979999,161.61744737999834,54481.07381568 2022-10-19,19:20:47.000,292,11055542,-795,0,1666207246,13048.542623189998,161.66679129000113,54481.1157384 2022-10-19,19:20:48.000,292,11055544,-795,0,1666207247,13048.596513669989,161.71613520000392,54481.2205452 2022-10-19,19:20:49.000,292,11055561,-755,0,1666207248,13048.535886879989,161.75138085000071,54481.12272552 2022-10-19,19:20:50.000,292,11055573,-795,0,1666207249,13048.583041049998,161.7866265000048,54481.22753232001 2022-10-19,19:20:51.000,292,11055528,-795,0,1666207250,13048.562832119998,161.86416692999774,54481.12971264001 2022-10-19,19:20:52.000,292,11055572,-795,0,1666207251,13048.583041049998,161.95580562000396,54481.066828560004 2022-10-19,19:20:53.000,292,11055539,-795,0,1666207252,13048.542623189998,162.00514952999947,54481.07381568 2022-10-19,19:20:54.000,292,11055571,-795,0,1666207253,13048.603249979999,162.09678821999842,54481.136699760005 2022-10-19,19:20:55.000,292,11055542,-795,0,1666207254,13048.616722599989,162.16023038999992,54481.185609600005 2022-10-19,19:20:56.000,292,11055551,-795,0,1666207255,13048.650404149994,162.2307216900008,54481.22753232001 2022-10-19,19:20:57.000,292,11055602,-795,0,1666207256,13048.609986289994,162.33645863999845,54481.14368688 2022-10-19,19:20:58.000,292,11055533,-795,0,1666207257,13048.650404149994,162.3928516800006,54481.17163536 2022-10-19,19:20:59.000,292,11055544,-795,0,1666207258,13048.711030939994,162.46334298000147,54481.21355808 2022-10-19,19:21:00.000,292,11055572,-795,0,1666207259,13048.71776724999,162.5408834100017,54481.22753232001 2022-10-19,19:21:01.000,292,11055547,-795,0,1666207260,13048.670613079994,162.55498167000042,54481.304390640005 2022-10-19,19:21:02.000,292,11055580,-795,0,1666207261,13048.690822009994,162.61137471000256,54481.17163536 2022-10-19,19:21:03.000,292,11055559,-795,0,1666207262,13048.73797617999,162.63252210000064,54481.26246792 2022-10-19,19:21:04.000,292,11055550,-795,0,1666207263,13048.791866659994,162.6677677500047,54481.44413304001 2022-10-19,19:21:05.000,292,11055547,-795,0,1666207264,13048.81881189999,162.63252210000064,54481.402210320004 2022-10-19,19:21:06.000,292,11055605,-795,0,1666207265,13048.79860296999,162.61842384000192,54481.36727472001 2022-10-19,19:21:07.000,292,11055605,-795,0,1666207266,13048.812075589994,162.58317818999785,54481.34631336001 2022-10-19,19:21:08.000,292,11055575,-795,0,1666207267,13048.84575714,162.59727645000385,54481.39522320001 2022-10-19,19:21:09.000,292,11055584,-795,0,1666207268,13048.81881189999,162.56907992999913,54481.50003 2022-10-19,19:21:10.000,292,11055589,-795,0,1666207269,13048.80533928,162.5761290599985,54481.48605576 2022-10-19,19:21:11.000,292,11055554,-795,0,1666207270,13048.812075589994,162.54793254000106,54481.50003 2022-10-19,19:21:12.000,292,11055539,-795,0,1666207271,13048.791866659994,162.58317818999785,54481.46509440001 2022-10-19,19:21:13.000,292,11055553,-795,0,1666207272,13048.852493449995,162.54793254000106,54481.41618456001 2022-10-19,19:21:14.000,292,11055542,-795,0,1666207273,13048.892911309995,162.56907992999913,54481.56291408001 2022-10-19,19:21:15.000,292,11055529,-795,0,1666207274,13048.92659286,162.5902273200045,54481.590862560006 2022-10-19,19:21:16.000,292,11055554,-795,0,1666207275,13048.90638393,162.62547297000128,54481.49304288001 2022-10-19,19:21:17.000,292,11055551,-795,0,1666207276,13048.913120239995,162.66071861999808,54481.41618456001 2022-10-19,19:21:18.000,292,11055552,-795,0,1666207277,13048.92659286,162.69596427000215,54481.45112016 2022-10-19,19:21:19.000,292,11055550,-795,0,1666207278,13048.953538099995,162.69596427000215,54481.520991360005 2022-10-19,19:21:20.000,292,11055578,-795,0,1666207279,13049.02763751,162.7876029600011,54481.61182392001 2022-10-19,19:21:21.000,292,11055558,-795,0,1666207280,13049.04111012999,162.83694687000389,54481.61881104 2022-10-19,19:21:22.000,292,11055561,-795,0,1666207281,13049.04111012999,162.9144873000041,54481.6048368 2022-10-19,19:21:23.000,292,11055527,-795,0,1666207282,13049.142154779991,162.90038903999812,54481.73060496001 2022-10-19,19:21:24.000,292,11055585,-795,0,1666207283,13049.095000609996,162.92858556000283,54481.68169512001 2022-10-19,19:21:25.000,292,11055557,-795,0,1666207284,13049.142154779991,162.9497329500009,54481.639772400005 2022-10-19,19:21:26.000,292,11055604,-795,0,1666207285,13049.115209539996,162.97792946999834,54481.53496560001 2022-10-19,19:21:27.000,292,11055558,-795,0,1666207286,13049.135418469996,162.97088033999898,54481.55592696 2022-10-19,19:21:28.000,292,11055509,-795,0,1666207287,13049.16910002,162.9990768600037,54481.66073376001 2022-10-19,19:21:29.000,292,11055547,-795,0,1666207288,13049.182572639991,162.9356346900022,54481.70265648001 2022-10-19,19:21:30.000,292,11055619,-795,0,1666207289,13049.196045259996,162.97792946999834,54481.688682240005 2022-10-19,19:21:31.000,292,11055579,-795,0,1666207290,13049.135418469996,162.9356346900022,54481.69566936 2022-10-19,19:21:32.000,292,11055577,-795,0,1666207291,13049.10173691999,162.90038903999812,54481.50003 2022-10-19,19:21:33.000,292,11055555,-795,0,1666207292,13049.12194584999,162.8510451300026,54481.53496560001 2022-10-19,19:21:34.000,292,11055555,-795,0,1666207293,13049.054582749995,162.8228486099979,54481.61881104 2022-10-19,19:21:35.000,292,11055594,-795,0,1666207294,13049.06805537,162.79465209000045,54481.590862560006 2022-10-19,19:21:36.000,292,11055553,-795,0,1666207295,13049.10173691999,162.79465209000045,54481.57688832 2022-10-19,19:21:37.000,292,11055546,-795,0,1666207296,13049.06131905999,162.74530817999766,54481.33233912 2022-10-19,19:21:38.000,292,11055548,-795,0,1666207297,13049.175836329996,162.75940644000366,54481.64675952 2022-10-19,19:21:39.000,292,11055590,-795,0,1666207298,13049.162363709991,162.7030134000015,54481.6048368 2022-10-19,19:21:40.000,292,11055591,-795,0,1666207299,13049.142154779991,162.71711166000023,54481.590862560006 2022-10-19,19:21:41.000,292,11055572,-795,0,1666207300,13049.135418469996,162.65366948999872,54481.61881104 2022-10-19,19:21:42.000,292,11055563,-795,0,1666207301,13049.10847323,162.68186601000343,54481.51400424001 2022-10-19,19:21:43.000,292,11055543,-795,0,1666207302,13049.095000609996,162.64662035999936,54481.54893984 2022-10-19,19:21:44.000,292,11055555,-795,0,1666207303,13049.12194584999,162.6043255800032,54481.66772088 2022-10-19,19:21:45.000,292,11055591,-795,0,1666207304,13049.10847323,162.5761290599985,54481.688682240005 2022-10-19,19:21:46.000,292,11055569,-795,0,1666207305,13049.06131905999,162.51973602000362,54481.70265648001 2022-10-19,19:21:47.000,292,11055611,-795,0,1666207306,13049.06131905999,162.43514646000403,54481.53496560001 2022-10-19,19:21:48.000,292,11055528,-795,0,1666207307,13049.0882643,162.30826212000102,54481.63278528001 2022-10-19,19:21:49.000,292,11055579,-795,0,1666207308,13049.12868216,162.30121299000166,54481.62579816 2022-10-19,19:21:50.000,292,11055609,-795,0,1666207309,13049.06131905999,162.2095743000027,54481.66073376001 2022-10-19,19:21:51.000,292,11055529,-795,0,1666207310,13049.054582749995,162.11793561000377,54481.63278528001 2022-10-19,19:21:52.000,292,11055575,-795,0,1666207311,13049.06805537,162.04039518000354,54481.590862560006 2022-10-19,19:21:53.000,292,11055574,-795,0,1666207312,13049.02090119999,161.95580562000396,54481.57688832 2022-10-19,19:21:54.000,292,11055532,-795,0,1666207313,13049.054582749995,161.85006866999902,54481.65374664 2022-10-19,19:21:55.000,292,11055557,-795,0,1666207314,13049.014164889995,161.7725282399988,54481.61182392001 2022-10-19,19:21:56.000,292,11055523,-795,0,1666207315,13048.91985654999,161.737282590002,54481.54195272001 2022-10-19,19:21:57.000,292,11055566,-795,0,1666207316,13048.892911309995,161.6879386799992,54481.46509440001 2022-10-19,19:21:58.000,292,11055565,-795,0,1666207317,13048.82554821,161.61744737999834,54481.52797848 2022-10-19,19:21:59.000,292,11055557,-795,0,1666207318,13048.852493449995,161.59629999000026,54481.59784968 2022-10-19,19:22:00.000,292,11055568,-795,0,1666207319,13048.812075589994,161.5892508600009,54481.590862560006 2022-10-19,19:22:01.000,292,11055508,-795,0,1666207320,13048.791866659994,161.58220173000154,54481.54195272001 2022-10-19,19:22:02.000,292,11055575,-795,0,1666207321,13048.744712489999,161.61039824999898,54481.54195272001 2022-10-19,19:22:03.000,292,11055486,-795,0,1666207322,13048.704294629999,161.6526930300024,54481.54195272001 2022-10-19,19:22:04.000,292,11055560,-795,0,1666207323,13048.603249979999,161.72318433000328,54481.569901200004 2022-10-19,19:22:05.000,292,11055543,-795,0,1666207324,13048.643667839999,161.76547910999943,54481.56291408001 2022-10-19,19:22:06.000,292,11055565,-795,0,1666207325,13048.569568429994,161.8007247600035,54481.31836488 2022-10-19,19:22:07.000,292,11055615,-795,0,1666207326,13048.609986289994,161.8359704100003,54481.47906864 2022-10-19,19:22:08.000,292,11055562,-795,0,1666207327,13048.657140459989,161.9487564900046,54481.590862560006 2022-10-19,19:22:09.000,292,11055576,-795,0,1666207328,13048.643667839999,162.00514952999947,54481.46509440001 2022-10-19,19:22:10.000,292,11055517,-795,0,1666207329,13048.657140459989,162.03334605000418,54481.48605576 2022-10-19,19:22:11.000,292,11055504,-795,0,1666207330,13048.67734938999,162.07564083000034,54481.472081520005 2022-10-19,19:22:12.000,292,11055573,-795,0,1666207331,13048.670613079994,162.15318126000057,54481.38823608 2022-10-19,19:22:13.000,292,11055585,-795,0,1666207332,13048.67734938999,162.2095743000027,54481.36727472001 2022-10-19,19:22:14.000,292,11055515,-795,0,1666207333,13048.76492142,162.2095743000027,54481.45810728 2022-10-19,19:22:15.000,292,11055545,-795,0,1666207334,13048.80533928,162.28711473000294,54481.48605576 2022-10-19,19:22:16.000,292,11055552,-795,0,1666207335,13048.76492142,162.3294095099991,54481.40919744 2022-10-19,19:22:17.000,292,11055586,-795,0,1666207336,13048.791866659994,162.27301647000422,54481.38823608 2022-10-19,19:22:18.000,292,11055580,-795,0,1666207337,13048.83902082999,162.36465516000317,54481.423171680006 2022-10-19,19:22:19.000,292,11055529,-795,0,1666207338,13048.953538099995,162.36465516000317,54481.44413304001 2022-10-19,19:22:20.000,292,11055554,-795,0,1666207339,13048.94680179,162.37875342000189,54481.472081520005 2022-10-19,19:22:21.000,292,11055554,-795,0,1666207340,13048.973747029995,162.39990080999996,54481.46509440001 2022-10-19,19:22:22.000,292,11055607,-795,0,1666207341,13048.94680179,162.3928516800006,54481.423171680006 2022-10-19,19:22:23.000,292,11055548,-795,0,1666207342,13048.96027440999,162.42809733000468,54481.45112016 2022-10-19,19:22:24.000,292,11055591,-795,0,1666207343,13048.98721965,162.44924472000275,54481.57688832 2022-10-19,19:22:25.000,292,11055579,-795,0,1666207344,13049.02763751,162.4915394999989,54481.590862560006 2022-10-19,19:22:26.000,292,11055569,-795,0,1666207345,13048.96701072,162.51268689000426,54481.6048368 2022-10-19,19:22:27.000,292,11055552,-795,0,1666207346,13048.94680179,162.59727645000385,54481.49304288001 2022-10-19,19:22:28.000,292,11055581,-795,0,1666207347,13048.852493449995,162.65366948999872,54481.48605576 2022-10-19,19:22:29.000,292,11055528,-795,0,1666207348,13048.81881189999,162.64662035999936,54481.50003 2022-10-19,19:22:30.000,292,11055556,-795,0,1666207349,13048.82554821,162.75940644000366,54481.6048368 2022-10-19,19:22:31.000,292,11055557,-795,0,1666207350,13048.77839403999,162.89333990999876,54481.57688832 2022-10-19,19:22:32.000,292,11055585,-795,0,1666207351,13048.69755831999,162.9144873000041,54481.54893984 2022-10-19,19:22:33.000,292,11055566,-795,0,1666207352,13048.744712489999,163.02727338000113,54481.65374664 2022-10-19,19:22:34.000,292,11055583,-795,0,1666207353,13048.71776724999,163.11186294000072,54481.69566936 2022-10-19,19:22:35.000,292,11055505,-795,0,1666207354,13048.643667839999,163.20350162999966,54481.62579816 2022-10-19,19:22:36.000,292,11055567,-795,0,1666207355,13048.623458909999,163.2810420599999,54481.64675952 2022-10-19,19:22:37.000,292,11055560,-795,0,1666207356,13048.583041049998,163.3938281400042,54481.50701712 2022-10-19,19:22:38.000,292,11055566,-795,0,1666207357,13048.475260089988,163.4925159600025,54481.61881104 2022-10-19,19:22:39.000,292,11055591,-795,0,1666207358,13048.589777359994,163.49956509000185,54481.639772400005 2022-10-19,19:22:40.000,292,11055576,-795,0,1666207359,13048.630195219994,163.57005639000272,54481.66073376001 2022-10-19,19:22:41.000,292,11055582,-795,0,1666207360,13048.623458909999,163.67579334000038,54481.639772400005 2022-10-19,19:22:42.000,292,11055571,-795,0,1666207361,13048.609986289994,163.69694072999846,54481.64675952 2022-10-19,19:22:43.000,292,11055549,-795,0,1666207362,13048.704294629999,163.7533337700006,54481.61881104 2022-10-19,19:22:44.000,292,11055611,-795,0,1666207363,13048.69755831999,163.7744811599987,54481.63278528001 2022-10-19,19:22:45.000,292,11055581,-795,0,1666207364,13048.724503559999,163.78153028999805,54481.71663072 2022-10-19,19:22:46.000,292,11055556,-795,0,1666207365,13048.690822009994,163.81677594000212,54481.53496560001 2022-10-19,19:22:47.000,292,11055572,-795,0,1666207366,13048.67734938999,163.82382507000148,54481.47906864 2022-10-19,19:22:48.000,292,11055571,-795,0,1666207367,13048.731239869994,163.78857942000468,54481.58387544001 2022-10-19,19:22:49.000,292,11055550,-795,0,1666207368,13048.73797617999,163.76038289999997,54481.63278528001 2022-10-19,19:22:50.000,292,11055574,-795,0,1666207369,13048.731239869994,163.74628464000125,54481.61182392001 2022-10-19,19:22:51.000,292,11055546,-795,0,1666207370,13048.657140459989,163.7180881200038,54481.472081520005 2022-10-19,19:22:52.000,292,11055586,-795,0,1666207371,13048.576304739989,163.6546459500023,54481.51400424001 2022-10-19,19:22:53.000,292,11055512,-795,0,1666207372,13048.535886879989,163.62644943000487,54481.520991360005 2022-10-19,19:22:54.000,292,11055573,-795,0,1666207373,13048.508941639993,163.57710552000208,54481.58387544001 2022-10-19,19:22:55.000,292,11055595,-795,0,1666207374,13048.461787469998,163.48546683000313,54481.58387544001 2022-10-19,19:22:56.000,292,11055585,-795,0,1666207375,13048.374215440002,163.42907379000098,54481.50701712 2022-10-19,19:22:57.000,292,11055597,-795,0,1666207376,13048.293379720002,163.3092385800046,54481.50701712 2022-10-19,19:22:58.000,292,11055583,-795,0,1666207377,13048.239489239997,163.23874728000374,54481.6048368 2022-10-19,19:22:59.000,292,11055496,-795,0,1666207378,13048.165389829992,163.14005945999816,54481.55592696 2022-10-19,19:23:00.000,292,11055562,-795,0,1666207379,13048.098026729996,163.04137163999985,54481.520991360005 2022-10-19,19:23:01.000,292,11055580,-795,0,1666207380,13048.030663630001,162.9144873000041,54481.569901200004 2022-10-19,19:23:02.000,292,11055562,-795,0,1666207381,13047.916146359996,162.8228486099979,54481.44413304001 2022-10-19,19:23:03.000,292,11055539,-795,0,1666207382,13047.855519569996,162.6889151400028,54481.41618456001 2022-10-19,19:23:04.000,292,11055519,-795,0,1666207383,13047.82857433,162.61137471000256,54481.44413304001 2022-10-19,19:23:05.000,292,11055572,-795,0,1666207384,13047.794892779995,162.49858862999827,54481.50003 2022-10-19,19:23:06.000,292,11055555,-795,0,1666207385,13047.76121122999,162.40694993999932,54481.472081520005 2022-10-19,19:23:07.000,292,11055518,-795,0,1666207386,13047.633221339995,162.30121299000166,54481.31836488 2022-10-19,19:23:08.000,292,11055544,-795,0,1666207387,13047.62648503,162.18842691000464,54481.33932624 2022-10-19,19:23:09.000,292,11055552,-795,0,1666207388,13047.613012409995,162.10383734999778,54481.37426184001 2022-10-19,19:23:10.000,292,11055527,-795,0,1666207389,13047.55912192999,162.01219865999883,54481.353300480005 2022-10-19,19:23:11.000,292,11055541,-795,0,1666207390,13047.552385619994,161.94170735999796,54481.304390640005 2022-10-19,19:23:12.000,292,11055595,-795,0,1666207391,13047.511967759994,161.89236345000245,54481.26945504 2022-10-19,19:23:13.000,292,11055584,-795,0,1666207392,13047.49849513999,161.8359704100003,54481.17862248001 2022-10-19,19:23:14.000,292,11055608,-795,0,1666207393,13047.55912192999,161.7866265000048,54481.2205452 2022-10-19,19:23:15.000,292,11055533,-795,0,1666207394,13047.511967759994,161.7725282399988,54481.185609600005 2022-10-19,19:23:16.000,292,11055589,-795,0,1666207395,13047.464813589999,161.737282590002,54481.136699760005 2022-10-19,19:23:17.000,292,11055560,-795,0,1666207396,13047.444604659999,161.70203693999792,54481.07381568 2022-10-19,19:23:18.000,292,11055612,-795,0,1666207397,13047.47828620999,161.737282590002,54481.087789920006 2022-10-19,19:23:19.000,292,11055580,-795,0,1666207398,13047.505231449999,161.73023346000264,54481.17862248001 2022-10-19,19:23:20.000,292,11055547,-795,0,1666207399,13047.53891299999,161.79367563000415,54481.16464824 2022-10-19,19:23:21.000,292,11055568,-795,0,1666207400,13047.511967759994,161.82187215000158,54481.12272552 2022-10-19,19:23:22.000,292,11055545,-795,0,1666207401,13047.54564931,161.8359704100003,54481.05984144001 2022-10-19,19:23:23.000,292,11055538,-795,0,1666207402,13047.56585824,161.85006866999902,54481.087789920006 2022-10-19,19:23:24.000,292,11055534,-795,0,1666207403,13047.57933085999,161.8853143200031,54481.05984144001 2022-10-19,19:23:25.000,292,11055591,-795,0,1666207404,13047.58606717,161.92760909999924,54481.10875128001 2022-10-19,19:23:26.000,292,11055570,-795,0,1666207405,13047.6062761,161.9840021400014,54481.00394448 2022-10-19,19:23:27.000,292,11055558,-795,0,1666207406,13047.613012409995,161.9840021400014,54480.975996 2022-10-19,19:23:28.000,292,11055546,-795,0,1666207407,13047.72079336999,162.06859170000098,54481.08080280001 2022-10-19,19:23:29.000,292,11055583,-795,0,1666207408,13047.714057059995,162.03334605000418,54481.16464824 2022-10-19,19:23:30.000,292,11055559,-795,0,1666207409,13047.74100229999,162.0826899599997,54481.10176416 2022-10-19,19:23:31.000,292,11055577,-795,0,1666207410,13047.815101709995,162.08973908999906,54481.12971264001 2022-10-19,19:23:32.000,292,11055551,-795,0,1666207411,13047.74773861,162.1461321300012,54481.03189296001 2022-10-19,19:23:33.000,292,11055554,-795,0,1666207412,13047.82183801999,162.11793561000377,54481.150674 2022-10-19,19:23:34.000,292,11055600,-795,0,1666207413,13047.916146359996,162.20252517000336,54481.20657096001 2022-10-19,19:23:35.000,292,11055550,-795,0,1666207414,13047.936355289996,162.2307216900008,54481.19958384001 2022-10-19,19:23:36.000,292,11055531,-795,0,1666207415,13047.963300529991,162.28006560000358,54481.17862248001 2022-10-19,19:23:37.000,292,11055571,-795,0,1666207416,13048.010454700001,162.27301647000422,54481.21355808 2022-10-19,19:23:38.000,292,11055612,-795,0,1666207417,13047.956564219996,162.3435077699978,54481.17862248001 2022-10-19,19:23:39.000,292,11055598,-795,0,1666207418,13047.916146359996,162.3576060300038,54481.20657096001 2022-10-19,19:23:40.000,292,11055553,-795,0,1666207419,13048.071081490001,162.37170429000253,54481.31836488 2022-10-19,19:23:41.000,292,11055598,-795,0,1666207420,13048.057608869996,162.39990080999996,54481.32535200001 2022-10-19,19:23:42.000,292,11055522,-795,0,1666207421,13048.091290420001,162.4562938500021,54481.255480800006 2022-10-19,19:23:43.000,292,11055582,-795,0,1666207422,13048.071081490001,162.49858862999827,54481.26945504 2022-10-19,19:23:44.000,292,11055557,-795,0,1666207423,13048.145180899992,162.48449036999955,54481.38124896 2022-10-19,19:23:45.000,292,11055613,-795,0,1666207424,13048.098026729996,162.5056377600049,54481.41618456001 2022-10-19,19:23:46.000,292,11055621,-795,0,1666207425,13048.091290420001,162.58317818999785,54481.38823608 2022-10-19,19:23:47.000,292,11055587,-795,0,1666207426,13048.084554109992,162.5408834100017,54481.2904164 2022-10-19,19:23:48.000,292,11055569,-795,0,1666207427,13048.104763039992,162.55498167000042,54481.45112016 2022-10-19,19:23:49.000,292,11055542,-795,0,1666207428,13048.131708280001,162.56907992999913,54481.39522320001 2022-10-19,19:23:50.000,292,11055538,-795,0,1666207429,13048.064345179992,162.51973602000362,54481.37426184001 2022-10-19,19:23:51.000,292,11055603,-795,0,1666207430,13047.983509459991,162.49858862999827,54481.28342928 2022-10-19,19:23:52.000,292,11055571,-795,0,1666207431,13047.963300529991,162.5408834100017,54481.31137776 2022-10-19,19:23:53.000,292,11055606,-795,0,1666207432,13047.956564219996,162.5056377600049,54481.29740352001 2022-10-19,19:23:54.000,292,11055570,-795,0,1666207433,13047.990245770001,162.47039211000083,54481.36727472001 2022-10-19,19:23:55.000,292,11055598,-795,0,1666207434,13047.895937429996,162.46334298000147,54481.38823608 2022-10-19,19:23:56.000,292,11055530,-795,0,1666207435,13047.86899219,162.43514646000403,54481.353300480005 2022-10-19,19:23:57.000,292,11055561,-795,0,1666207436,13047.835310639995,162.43514646000403,54481.26945504 2022-10-19,19:23:58.000,292,11055588,-795,0,1666207437,13047.82183801999,162.46334298000147,54481.28342928 2022-10-19,19:23:59.000,292,11055591,-795,0,1666207438,13047.8083654,162.4421955900034,54481.28342928 2022-10-19,19:24:00.000,292,11055585,-795,0,1666207439,13047.80162908999,162.4915394999989,54481.33932624 2022-10-19,19:24:01.000,292,11055534,-795,0,1666207440,13047.794892779995,162.53383428000234,54481.27644216001 2022-10-19,19:24:02.000,292,11055577,-795,0,1666207441,13047.78142015999,162.4915394999989,54481.27644216001 2022-10-19,19:24:03.000,292,11055548,-795,0,1666207442,13047.78142015999,162.49858862999827,54481.33233912 2022-10-19,19:24:04.000,292,11055554,-795,0,1666207443,13047.653430269995,162.51268689000426,54481.26945504 2022-10-19,19:24:05.000,292,11055567,-795,0,1666207444,13047.653430269995,162.55498167000042,54481.255480800006 2022-10-19,19:24:06.000,292,11055600,-795,0,1666207445,13047.54564931,162.5902273200045,54481.17163536 2022-10-19,19:24:07.000,292,11055602,-795,0,1666207446,13047.54564931,162.65366948999872,54481.20657096001 2022-10-19,19:24:08.000,292,11055497,-795,0,1666207447,13047.572594549994,162.66071861999808,54481.304390640005 2022-10-19,19:24:09.000,292,11055571,-795,0,1666207448,13047.55912192999,162.7030134000015,54481.28342928 2022-10-19,19:24:10.000,292,11055527,-795,0,1666207449,13047.53891299999,162.71711166000023,54481.2904164 2022-10-19,19:24:11.000,292,11055548,-795,0,1666207450,13047.55912192999,162.7523573100043,54481.2205452 2022-10-19,19:24:12.000,292,11055510,-795,0,1666207451,13047.552385619994,162.84399600000324,54481.16464824 2022-10-19,19:24:13.000,292,11055530,-795,0,1666207452,13047.54564931,162.80875034999917,54481.136699760005 2022-10-19,19:24:14.000,292,11055520,-795,0,1666207453,13047.58606717,162.86514339000132,54481.22753232001 2022-10-19,19:24:15.000,292,11055519,-795,0,1666207454,13047.61974871999,162.9144873000041,54481.234519440004 2022-10-19,19:24:16.000,292,11055534,-795,0,1666207455,13047.64669396,162.97088033999898,54481.15766112001 2022-10-19,19:24:17.000,292,11055526,-795,0,1666207456,13047.70732075,162.9990768600037,54481.15766112001 2022-10-19,19:24:18.000,292,11055565,-795,0,1666207457,13047.80162908999,163.02022425000177,54481.26246792 2022-10-19,19:24:19.000,292,11055472,-795,0,1666207458,13047.86225587999,163.02727338000113,54481.255480800006 2022-10-19,19:24:20.000,292,11055559,-795,0,1666207459,13047.875728499996,163.097764680002,54481.2205452 2022-10-19,19:24:21.000,292,11055591,-795,0,1666207460,13047.963300529991,163.10481381000136,54481.21355808 2022-10-19,19:24:22.000,292,11055560,-795,0,1666207461,13047.996982079996,163.1330103299988,54481.1157384 2022-10-19,19:24:23.000,292,11055574,-795,0,1666207462,13048.023927319991,163.1964525000003,54481.19958384001 2022-10-19,19:24:24.000,292,11055557,-795,0,1666207463,13048.131708280001,163.23169815000438,54481.27644216001 2022-10-19,19:24:25.000,292,11055606,-795,0,1666207464,13048.138444589997,163.23169815000438,54481.28342928 2022-10-19,19:24:26.000,292,11055604,-795,0,1666207465,13048.158653519997,163.3092385800046,54481.28342928 2022-10-19,19:24:27.000,292,11055510,-795,0,1666207466,13048.104763039992,163.31628771000396,54481.185609600005 2022-10-19,19:24:28.000,292,11055505,-795,0,1666207467,13048.131708280001,163.35153336000076,54481.26945504 2022-10-19,19:24:29.000,292,11055586,-795,0,1666207468,13048.131708280001,163.33038597000268,54481.21355808 2022-10-19,19:24:30.000,292,11055563,-795,0,1666207469,13048.064345179992,163.36563161999948,54481.27644216001 2022-10-19,19:24:31.000,292,11055504,-795,0,1666207470,13048.030663630001,163.38677901000483,54481.24150656 2022-10-19,19:24:32.000,292,11055608,-795,0,1666207471,13047.956564219996,163.4079264000029,54481.20657096001 2022-10-19,19:24:33.000,292,11055517,-795,0,1666207472,13047.922882669991,163.45022117999906,54481.22753232001 2022-10-19,19:24:34.000,292,11055578,-795,0,1666207473,13047.88246480999,163.48546683000313,54481.304390640005 2022-10-19,19:24:35.000,292,11055593,-795,0,1666207474,13047.8083654,163.4925159600025,54481.26945504 2022-10-19,19:24:36.000,292,11055549,-795,0,1666207475,13047.70732075,163.47136857000442,54481.26246792 2022-10-19,19:24:37.000,292,11055597,-795,0,1666207476,13047.70732075,163.43612292000034,54481.19259672 2022-10-19,19:24:38.000,292,11055597,-795,0,1666207477,13047.613012409995,163.45022117999906,54481.16464824 2022-10-19,19:24:39.000,292,11055523,-795,0,1666207478,13047.56585824,163.45727030999842,54481.12272552 2022-10-19,19:24:40.000,292,11055545,-795,0,1666207479,13047.437868349989,163.45727030999842,54481.16464824 2022-10-19,19:24:41.000,292,11055566,-795,0,1666207480,13047.410923109994,163.51366335000057,54481.19259672 2022-10-19,19:24:42.000,292,11055521,-795,0,1666207481,13047.404186799999,163.46431943999778,54481.20657096001 2022-10-19,19:24:43.000,292,11055493,-795,0,1666207482,13047.458077279989,163.47841770000377,54481.21355808 2022-10-19,19:24:44.000,292,11055558,-795,0,1666207483,13047.471549899994,163.45727030999842,54481.12971264001 2022-10-19,19:24:45.000,292,11055579,-795,0,1666207484,13047.444604659999,163.53481073999865,54481.15766112001 2022-10-19,19:24:46.000,292,11055654,-795,0,1666207485,13047.451340969994,163.5066142200012,54481.10176416 2022-10-19,19:24:47.000,292,11055553,-795,0,1666207486,13047.47828620999,163.51366335000057,54481.0458672 2022-10-19,19:24:48.000,292,11055521,-795,0,1666207487,13047.525440379999,163.49956509000185,54481.00394448 2022-10-19,19:24:49.000,292,11055547,-795,0,1666207488,13047.552385619994,163.5066142200012,54481.12272552 2022-10-19,19:24:50.000,292,11055565,-795,0,1666207489,13047.61974871999,163.5277616099993,54481.12971264001 2022-10-19,19:24:51.000,292,11055548,-795,0,1666207490,13047.613012409995,163.57710552000208,54481.05285432 2022-10-19,19:24:52.000,292,11055555,-795,0,1666207491,13047.61974871999,163.58415465000144,54480.96202176001 2022-10-19,19:24:53.000,292,11055479,-795,0,1666207492,13047.59953978999,163.5912037800008,54481.00394448 2022-10-19,19:24:54.000,292,11055600,-795,0,1666207493,13047.693848129995,163.57005639000272,54481.01093160001 2022-10-19,19:24:55.000,292,11055551,-795,0,1666207494,13047.633221339995,163.54890900000464,54480.93407328 2022-10-19,19:24:56.000,292,11055548,-795,0,1666207495,13047.714057059995,163.52071247999993,54480.920099040006 2022-10-19,19:24:57.000,292,11055580,-795,0,1666207496,13047.74773861,163.47136857000442,54480.93407328 2022-10-19,19:24:58.000,292,11055589,-795,0,1666207497,13047.78142015999,163.41497553000227,54480.94106040001 2022-10-19,19:24:59.000,292,11055495,-795,0,1666207498,13047.714057059995,163.38677901000483,54480.95503464 2022-10-19,19:25:00.000,292,11055551,-795,0,1666207499,13047.70058443999,163.28809118999925,54480.920099040006 2022-10-19,19:25:01.000,292,11055588,-795,0,1666207500,13047.68037550999,163.23169815000438,54480.95503464 2022-10-19,19:25:02.000,292,11055552,-795,0,1666207501,13047.592803479994,163.1330103299988,54480.82227936001 2022-10-19,19:25:03.000,292,11055581,-795,0,1666207502,13047.58606717,163.06956816000456,54480.84324072001 2022-10-19,19:25:04.000,292,11055524,-795,0,1666207503,13047.61974871999,162.9849785999977,54480.9061248 2022-10-19,19:25:05.000,292,11055559,-795,0,1666207504,13047.58606717,162.8510451300026,54480.91311192001 2022-10-19,19:25:06.000,292,11055527,-795,0,1666207505,13047.485022519999,162.73120991999895,54480.88516344 2022-10-19,19:25:07.000,292,11055493,-795,0,1666207506,13047.424395729999,162.59727645000385,54480.78035664 2022-10-19,19:25:08.000,292,11055563,-795,0,1666207507,13047.363768939998,162.4562938500021,54480.57773016001 2022-10-19,19:25:09.000,292,11055489,-795,0,1666207508,13047.309878459993,162.37875342000189,54480.64061424 2022-10-19,19:25:10.000,292,11055544,-795,0,1666207509,13047.330087389993,162.22367256000143,54480.60567864001 2022-10-19,19:25:11.000,292,11055559,-795,0,1666207510,13047.249251669993,162.1461321300012,54480.57074304 2022-10-19,19:25:12.000,292,11055528,-795,0,1666207511,13047.242515359998,161.9840021400014,54480.514846080005 2022-10-19,19:25:13.000,292,11055569,-795,0,1666207512,13047.215570119988,161.85006866999902,54480.465936240005 2022-10-19,19:25:14.000,292,11055536,-795,0,1666207513,13047.242515359998,161.71613520000392,54480.465936240005 2022-10-19,19:25:15.000,292,11055516,-795,0,1666207514,13047.235779049988,161.57515260000218,54480.44497488 2022-10-19,19:25:16.000,292,11055556,-795,0,1666207515,13047.188624879993,161.49761217000196,54480.36112944001 2022-10-19,19:25:17.000,292,11055547,-795,0,1666207516,13047.127998089993,161.43417000000045,54480.28427112 2022-10-19,19:25:18.000,292,11055487,-795,0,1666207517,13047.168415949993,161.32138392000343,54480.228374160004 2022-10-19,19:25:19.000,292,11055610,-795,0,1666207518,13047.175152260003,161.28613826999936,54480.32619384 2022-10-19,19:25:20.000,292,11055579,-795,0,1666207519,13047.235779049988,161.1944995800004,54480.31920672001 2022-10-19,19:25:21.000,292,11055510,-795,0,1666207520,13047.242515359998,161.20154870999977,54480.29125824001 2022-10-19,19:25:22.000,292,11055566,-795,0,1666207521,13047.249251669993,161.16630306000297,54480.25632264 2022-10-19,19:25:23.000,292,11055599,-795,0,1666207522,13047.249251669993,161.16630306000297,54480.27029688001 2022-10-19,19:25:24.000,292,11055542,-795,0,1666207523,13047.255987979988,161.16630306000297,54480.20042568001 2022-10-19,19:25:25.000,292,11055517,-795,0,1666207524,13047.202097499998,161.1944995800004,54480.22138704001 2022-10-19,19:25:26.000,292,11055509,-795,0,1666207525,13047.168415949993,161.18745045000105,54480.17247720001 2022-10-19,19:25:27.000,292,11055598,-795,0,1666207526,13047.154943330002,161.20154870999977,54480.17247720001 2022-10-19,19:25:28.000,292,11055572,-795,0,1666207527,13047.215570119988,161.22974523000448,54480.28427112 2022-10-19,19:25:29.000,292,11055582,-795,0,1666207528,13047.161679639998,161.2438434900032,54480.3122196 2022-10-19,19:25:30.000,292,11055599,-795,0,1666207529,13047.154943330002,161.27204001000064,54480.228374160004 2022-10-19,19:25:31.000,292,11055525,-795,0,1666207530,13047.107789159993,161.32138392000343,54480.23536128 2022-10-19,19:25:32.000,292,11055572,-795,0,1666207531,13047.053898680002,161.32138392000343,54480.12356736001 2022-10-19,19:25:33.000,292,11055589,-795,0,1666207532,13047.013480820002,161.34958044000086,54480.10959312 2022-10-19,19:25:34.000,292,11055557,-795,0,1666207533,13047.020217129997,161.38482608999766,54480.21439992 2022-10-19,19:25:35.000,292,11055541,-795,0,1666207534,13047.020217129997,161.38482608999766,54480.130554480005 2022-10-19,19:25:36.000,292,11055566,-795,0,1666207535,13046.966326649992,161.405973480003,54480.1375416 2022-10-19,19:25:37.000,292,11055588,-795,0,1666207536,13046.952854030002,161.39892435000365,54480.20042568001 2022-10-19,19:25:38.000,292,11055581,-795,0,1666207537,13046.973062960002,161.4412191299998,54480.28427112 2022-10-19,19:25:39.000,292,11055524,-795,0,1666207538,13046.946117719992,161.4271208700011,54480.29125824001 2022-10-19,19:25:40.000,292,11055547,-795,0,1666207539,13046.946117719992,161.42007174000173,54480.22138704001 2022-10-19,19:25:41.000,292,11055530,-795,0,1666207540,13046.905699859992,161.39892435000365,54480.11658024 2022-10-19,19:25:42.000,292,11055569,-795,0,1666207541,13046.865281999992,161.43417000000045,54480.04670904 2022-10-19,19:25:43.000,292,11055522,-795,0,1666207542,13046.912436170001,161.51171043000068,54480.1375416 2022-10-19,19:25:44.000,292,11055555,-795,0,1666207543,13046.939381409997,161.51171043000068,54480.28427112 2022-10-19,19:25:45.000,292,11055547,-795,0,1666207544,13046.952854030002,161.53285781999875,54480.32619384 2022-10-19,19:25:46.000,292,11055559,-795,0,1666207545,13046.925908789992,161.5258086899994,54480.31920672001 2022-10-19,19:25:47.000,292,11055501,-795,0,1666207546,13046.892227240001,161.51875956000003,54480.19343856001 2022-10-19,19:25:48.000,292,11055532,-795,0,1666207547,13046.865281999992,161.51171043000068,54480.22138704001 2022-10-19,19:25:49.000,292,11055566,-755,0,1666207548,13046.818127829996,161.48351391000324,54480.27029688001 2022-10-19,19:25:50.000,292,11055546,-795,0,1666207549,13046.858545689996,161.4905630400026,54480.277284 2022-10-19,19:25:51.000,292,11055546,-795,0,1666207550,13046.811391520001,161.45531738999853,54480.33318096 2022-10-19,19:25:52.000,292,11055563,-795,0,1666207551,13046.811391520001,161.47646478000388,54480.30523248 2022-10-19,19:25:53.000,292,11055525,-795,0,1666207552,13046.811391520001,161.4623665199979,54480.37510368 2022-10-19,19:25:54.000,292,11055594,-795,0,1666207553,13046.804655209991,161.49761217000196,54480.48689760001 2022-10-19,19:25:55.000,292,11055596,-795,0,1666207554,13046.872018310001,161.48351391000324,54480.50785896001 2022-10-19,19:25:56.000,292,11055568,-795,0,1666207555,13046.912436170001,161.46941565000452,54480.48689760001 2022-10-19,19:25:57.000,292,11055560,-795,0,1666207556,13046.932645100002,161.47646478000388,54480.37510368 2022-10-19,19:25:58.000,292,11055569,-795,0,1666207557,13046.986535579992,161.48351391000324,54480.44497488 2022-10-19,19:25:59.000,292,11055557,-795,0,1666207558,13047.074107610002,161.45531738999853,54480.52882032001 2022-10-19,19:26:00.000,292,11055579,-795,0,1666207559,13047.222306429998,161.49761217000196,54480.514846080005 2022-10-19,19:26:01.000,292,11055505,-795,0,1666207560,13047.296405839988,161.51171043000068,54480.54978168 2022-10-19,19:26:02.000,292,11055545,-795,0,1666207561,13047.417659419989,161.5892508600009,54480.50087184 2022-10-19,19:26:03.000,292,11055566,-715,0,1666207562,13047.511967759994,161.56810347000282,54480.54978168 2022-10-19,19:26:04.000,292,11055542,-795,0,1666207563,13047.61974871999,161.63154564000433,54480.57773016001 2022-10-19,19:26:05.000,292,11055558,-795,0,1666207564,13047.76121122999,161.6244965099977,54480.5917044 2022-10-19,19:26:06.000,292,11055536,-795,0,1666207565,13047.835310639995,161.6738404200005,54480.48689760001 2022-10-19,19:26:07.000,292,11055562,-795,0,1666207566,13047.956564219996,161.6879386799992,54480.60567864001 2022-10-19,19:26:08.000,292,11055551,-755,0,1666207567,13048.158653519997,161.73023346000264,54480.71048544 2022-10-19,19:26:09.000,292,11055568,-795,0,1666207568,13048.320324959997,161.7725282399988,54480.78035664 2022-10-19,19:26:10.000,292,11055564,-795,0,1666207569,13048.380951749998,161.82892128000094,54480.81529224 2022-10-19,19:26:11.000,292,11055543,-795,0,1666207570,13048.448314849993,161.85006866999902,54480.752408160006 2022-10-19,19:26:12.000,292,11055527,-795,0,1666207571,13048.522414259998,161.9346582299986,54480.77336952001 2022-10-19,19:26:13.000,292,11055587,-795,0,1666207572,13048.576304739989,161.9487564900046,54480.81529224 2022-10-19,19:26:14.000,292,11055486,-795,0,1666207573,13048.650404149994,162.06859170000098,54480.91311192001 2022-10-19,19:26:15.000,292,11055553,-795,0,1666207574,13048.684085699999,162.07564083000034,54480.95503464 2022-10-19,19:26:16.000,292,11055517,-795,0,1666207575,13048.711030939994,162.1320338700025,54480.98298312 2022-10-19,19:26:17.000,292,11055544,-795,0,1666207576,13048.731239869994,162.1108864800044,54481.066828560004 2022-10-19,19:26:18.000,292,11055523,-755,0,1666207577,13048.73797617999,162.17432864999864,54481.1157384 2022-10-19,19:26:19.000,292,11055554,-795,0,1666207578,13048.663876769999,162.22367256000143,54481.17163536 2022-10-19,19:26:20.000,292,11055552,-795,0,1666207579,13048.583041049998,162.21662343000207,54481.08080280001 2022-10-19,19:26:21.000,292,11055545,-795,0,1666207580,13048.502205329998,162.2095743000027,54481.1157384 2022-10-19,19:26:22.000,292,11055564,-795,0,1666207581,13048.414633300003,162.23777082000015,54481.10176416 2022-10-19,19:26:23.000,292,11055537,-795,0,1666207582,13048.306852339992,162.23777082000015,54481.066828560004 2022-10-19,19:26:24.000,292,11055557,-795,0,1666207583,13048.266434479992,162.28006560000358,54481.24849368001 2022-10-19,19:26:25.000,292,11055524,-795,0,1666207584,13048.145180899992,162.25186907999887,54481.255480800006 2022-10-19,19:26:26.000,292,11055537,-795,0,1666207585,13048.023927319991,162.28006560000358,54481.21355808 2022-10-19,19:26:27.000,292,11055570,-795,0,1666207586,13047.88246480999,162.25186907999887,54481.09477704 2022-10-19,19:26:28.000,292,11055528,-795,0,1666207587,13047.794892779995,162.23777082000015,54481.05984144001 2022-10-19,19:26:29.000,292,11055563,-795,0,1666207588,13047.70732075,162.2307216900008,54481.087789920006 2022-10-19,19:26:30.000,292,11055584,-795,0,1666207589,13047.572594549994,162.2307216900008,54481.03189296001 2022-10-19,19:26:31.000,292,11055556,-795,0,1666207590,13047.51870406999,162.195476040004,54480.975996 2022-10-19,19:26:32.000,292,11055551,-795,0,1666207591,13047.404186799999,162.17432864999864,54480.899137680004 2022-10-19,19:26:33.000,292,11055507,-795,0,1666207592,13047.350296319994,162.0826899599997,54480.91311192001 2022-10-19,19:26:34.000,292,11055525,-795,0,1666207593,13047.282933219998,162.03334605000418,54480.94804752 2022-10-19,19:26:35.000,292,11055533,-795,0,1666207594,13047.303142149998,161.96285475000332,54480.85721496 2022-10-19,19:26:36.000,292,11055559,-795,0,1666207595,13047.127998089993,161.89236345000245,54480.81529224 2022-10-19,19:26:37.000,292,11055530,-795,0,1666207596,13047.101052849997,161.81482302000222,54480.79433088001 2022-10-19,19:26:38.000,292,11055598,-795,0,1666207597,13047.033689750002,161.70908607000456,54480.71747256 2022-10-19,19:26:39.000,292,11055515,-795,0,1666207598,13047.080843919997,161.64564390000305,54480.66856272 2022-10-19,19:26:40.000,292,11055558,-795,0,1666207599,13047.161679639998,161.5892508600009,54480.77336952001 2022-10-19,19:26:41.000,292,11055536,-795,0,1666207600,13047.148207019993,161.46941565000452,54480.66856272 2022-10-19,19:26:42.000,292,11055573,-795,0,1666207601,13047.094316540002,161.41302261000237,54480.66856272 2022-10-19,19:26:43.000,292,11055495,-795,0,1666207602,13047.094316540002,161.37072782999894,54480.57074304 2022-10-19,19:26:44.000,292,11055550,-795,0,1666207603,13047.195361190003,161.27204001000064,54480.65458848001 2022-10-19,19:26:45.000,292,11055566,-795,0,1666207604,13047.282933219998,161.2156469699985,54480.65458848001 2022-10-19,19:26:46.000,292,11055558,-795,0,1666207605,13047.262724289998,161.17335219000233,54480.54279456 2022-10-19,19:26:47.000,292,11055566,-795,0,1666207606,13047.323351079998,161.13810653999826,54480.54978168 2022-10-19,19:26:48.000,292,11055583,-795,0,1666207607,13047.417659419989,161.11695915000018,54480.6615756 2022-10-19,19:26:49.000,292,11055520,-795,0,1666207608,13047.51870406999,161.06056610999804,54480.71048544 2022-10-19,19:26:50.000,292,11055514,-795,0,1666207609,13047.552385619994,161.02532046000124,54480.682536960005 2022-10-19,19:26:51.000,292,11055542,-795,0,1666207610,13047.572594549994,160.99007481000444,54480.54279456 2022-10-19,19:26:52.000,292,11055539,-795,0,1666207611,13047.57933085999,161.01122220000252,54480.54279456 2022-10-19,19:26:53.000,292,11055526,-795,0,1666207612,13047.64669396,160.97597654999845,54480.5218332 2022-10-19,19:26:54.000,292,11055517,-795,0,1666207613,13047.734265989995,160.9689274199991,54480.563755920004 2022-10-19,19:26:55.000,292,11055519,-795,0,1666207614,13047.76121122999,160.91958351000358,54480.61965288 2022-10-19,19:26:56.000,292,11055576,-795,0,1666207615,13047.78142015999,160.90548525000486,54480.6615756 2022-10-19,19:26:57.000,292,11055528,-795,0,1666207616,13047.84878326,160.89138698999886,54480.59869152 2022-10-19,19:26:58.000,292,11055519,-795,0,1666207617,13047.84204694999,160.8702396000008,54480.59869152 2022-10-19,19:26:59.000,292,11055531,-795,0,1666207618,13047.90941005,160.8490922100027,54480.64760136 2022-10-19,19:27:00.000,292,11055557,-795,0,1666207619,13047.86899219,160.80679742999928,54480.61965288 2022-10-19,19:27:01.000,292,11055573,-795,0,1666207620,13047.90941005,160.80679742999928,54480.60567864001 2022-10-19,19:27:02.000,292,11055546,-795,0,1666207621,13047.86899219,160.81384655999864,54480.514846080005 2022-10-19,19:27:03.000,292,11055515,-795,0,1666207622,13047.82183801999,160.82794482000463,54480.55676880001 2022-10-19,19:27:04.000,292,11055521,-795,0,1666207623,13047.82857433,160.82794482000463,54480.6615756 2022-10-19,19:27:05.000,292,11055571,-795,0,1666207624,13047.84204694999,160.79974829999992,54480.69651120001 2022-10-19,19:27:06.000,292,11055540,-795,0,1666207625,13047.84878326,160.84204308000335,54480.65458848001 2022-10-19,19:27:07.000,292,11055510,-795,0,1666207626,13047.774683849995,160.90548525000486,54480.57074304 2022-10-19,19:27:08.000,292,11055541,-795,0,1666207627,13047.76121122999,160.89843611999822,54480.59869152 2022-10-19,19:27:09.000,292,11055512,-795,0,1666207628,13047.774683849995,160.99007481000444,54480.62664000001 2022-10-19,19:27:10.000,292,11055550,-795,0,1666207629,13047.70058443999,161.0817135000034,54480.64061424 2022-10-19,19:27:11.000,292,11055542,-795,0,1666207630,13047.714057059995,161.12400827999954,54480.64061424 2022-10-19,19:27:12.000,292,11055501,-795,0,1666207631,13047.653430269995,161.26499088000128,54480.64760136 2022-10-19,19:27:13.000,292,11055547,-795,0,1666207632,13047.673639199995,161.33548218000215,54480.69651120001 2022-10-19,19:27:14.000,292,11055486,-795,0,1666207633,13047.63995764999,161.47646478000388,54480.78035664 2022-10-19,19:27:15.000,292,11055497,-795,0,1666207634,13047.633221339995,161.56810347000282,54480.74542104001 2022-10-19,19:27:16.000,292,11055492,-795,0,1666207635,13047.64669396,161.6738404200005,54480.67554984001 2022-10-19,19:27:17.000,292,11055484,-795,0,1666207636,13047.592803479994,161.75138085000071,54480.64760136 2022-10-19,19:27:18.000,292,11055536,-795,0,1666207637,13047.6062761,161.87121606000437,54480.682536960005 2022-10-19,19:27:19.000,292,11055535,-795,0,1666207638,13047.68037550999,161.97695301000203,54480.74542104001 2022-10-19,19:27:20.000,292,11055535,-795,0,1666207639,13047.633221339995,162.10383734999778,54480.78734376 2022-10-19,19:27:21.000,292,11055576,-795,0,1666207640,13047.653430269995,162.16023038999992,54480.79433088001 2022-10-19,19:27:22.000,292,11055511,-795,0,1666207641,13047.653430269995,162.21662343000207,54480.82926648 2022-10-19,19:27:23.000,292,11055531,-795,0,1666207642,13047.754474919995,162.25891820999823,54480.85721496 2022-10-19,19:27:24.000,292,11055546,-795,0,1666207643,13047.653430269995,162.27301647000422,54480.899137680004 2022-10-19,19:27:25.000,292,11055522,-795,0,1666207644,13047.70732075,162.32236037999974,54480.969008880005 2022-10-19,19:27:26.000,292,11055570,-795,0,1666207645,13047.68037550999,162.30826212000102,54480.88516344 2022-10-19,19:27:27.000,292,11055507,-795,0,1666207646,13047.68711182,162.3576060300038,54480.899137680004 2022-10-19,19:27:28.000,292,11055569,-795,0,1666207647,13047.754474919995,162.33645863999845,54481.087789920006 2022-10-19,19:27:29.000,292,11055538,-795,0,1666207648,13047.76794754,162.30121299000166,54481.12272552 2022-10-19,19:27:30.000,292,11055511,-795,0,1666207649,13047.774683849995,162.27301647000422,54481.16464824 2022-10-19,19:27:31.000,292,11055533,-795,0,1666207650,13047.76794754,162.21662343000207,54481.087789920006 2022-10-19,19:27:32.000,292,11055556,-795,0,1666207651,13047.70732075,162.09678821999842,54481.066828560004 2022-10-19,19:27:33.000,292,11055553,-795,0,1666207652,13047.68037550999,162.06154257000162,54481.08080280001 2022-10-19,19:27:34.000,292,11055463,-795,0,1666207653,13047.66690289,161.97695301000203,54481.17163536 2022-10-19,19:27:35.000,292,11055533,-795,0,1666207654,13047.592803479994,161.94170735999796,54481.21355808 2022-10-19,19:27:36.000,292,11055485,-795,0,1666207655,13047.532176689994,161.82892128000094,54481.14368688 2022-10-19,19:27:37.000,292,11055548,-795,0,1666207656,13047.505231449999,161.73023346000264,54481.150674 2022-10-19,19:27:38.000,292,11055553,-795,0,1666207657,13047.51870406999,161.60334911999962,54481.2904164 2022-10-19,19:27:39.000,292,11055482,-795,0,1666207658,13047.451340969994,161.51171043000068,54481.21355808 2022-10-19,19:27:40.000,292,11055547,-795,0,1666207659,13047.330087389993,161.39892435000365,54481.19259672 2022-10-19,19:27:41.000,292,11055522,-795,0,1666207660,13047.296405839988,161.2438434900032,54481.08080280001 2022-10-19,19:27:42.000,292,11055530,-795,0,1666207661,13047.175152260003,161.13810653999826,54481.02490584 2022-10-19,19:27:43.000,292,11055523,-795,0,1666207662,13047.107789159993,161.06056610999804,54480.89215056001 2022-10-19,19:27:44.000,292,11055535,-795,0,1666207663,13047.040426059997,160.89138698999886,54480.850227840005 2022-10-19,19:27:45.000,292,11055558,-795,0,1666207664,13047.067371299992,160.81384655999864,54481.09477704 2022-10-19,19:27:46.000,292,11055533,-795,0,1666207665,13046.993271890002,160.71515874000033,54481.02490584 2022-10-19,19:27:47.000,292,11055494,-795,0,1666207666,13046.898963549997,160.64466743999947,54480.89215056001 2022-10-19,19:27:48.000,292,11055486,-795,0,1666207667,13046.845073069991,160.5882744000046,54480.78035664 2022-10-19,19:27:49.000,292,11055540,-795,0,1666207668,13046.797918899996,160.48253744999965,54480.85721496 2022-10-19,19:27:50.000,292,11055540,-795,0,1666207669,13046.784446279991,160.4754883200003,54480.81529224 2022-10-19,19:27:51.000,292,11055511,-795,0,1666207670,13046.737292109996,160.3908987600007,54480.68952408 2022-10-19,19:27:52.000,292,11055584,-795,0,1666207671,13046.68340162999,160.3556531100039,54480.62664000001 2022-10-19,19:27:53.000,292,11055547,-795,0,1666207672,13046.717083179996,160.33450571999856,54480.6615756 2022-10-19,19:27:54.000,292,11055529,-795,0,1666207673,13046.737292109996,160.30630920000112,54480.65458848001 2022-10-19,19:27:55.000,292,11055542,-795,0,1666207674,13046.717083179996,160.2922109400024,54480.65458848001 2022-10-19,19:27:56.000,292,11055517,-795,0,1666207675,13046.744028419991,160.2922109400024,54480.59869152 2022-10-19,19:27:57.000,292,11055547,-795,0,1666207676,13046.811391520001,160.3274565899992,54480.53580744001 2022-10-19,19:27:58.000,292,11055538,-795,0,1666207677,13046.791182590001,160.32040745999984,54480.40305216 2022-10-19,19:27:59.000,292,11055502,-795,0,1666207678,13046.831600450001,160.3908987600007,54480.417026400006 2022-10-19,19:28:00.000,292,11055536,-795,0,1666207679,13046.973062960002,160.4402426700035,54480.5218332 2022-10-19,19:28:01.000,292,11055544,-795,0,1666207680,13047.013480820002,160.4754883200003,54480.514846080005 2022-10-19,19:28:02.000,292,11055535,-795,0,1666207681,13047.074107610002,160.5389304900018,54480.44497488 2022-10-19,19:28:03.000,292,11055483,-795,0,1666207682,13047.168415949993,160.5882744000046,54480.44497488 2022-10-19,19:28:04.000,292,11055558,-795,0,1666207683,13047.148207019993,160.65171656999883,54480.44497488 2022-10-19,19:28:05.000,292,11055560,-795,0,1666207684,13047.282933219998,160.74335525999777,54480.54978168 2022-10-19,19:28:06.000,292,11055554,-795,0,1666207685,13047.303142149998,160.820895689998,54480.49388472 2022-10-19,19:28:07.000,292,11055564,-795,0,1666207686,13047.404186799999,160.91253438000422,54480.451962 2022-10-19,19:28:08.000,292,11055504,-795,0,1666207687,13047.464813589999,160.97597654999845,54480.5218332 2022-10-19,19:28:09.000,292,11055553,-795,0,1666207688,13047.491758829994,161.06056610999804,54480.563755920004 2022-10-19,19:28:10.000,292,11055517,-795,0,1666207689,13047.525440379999,161.17335219000233,54480.5218332 2022-10-19,19:28:11.000,292,11055546,-795,0,1666207690,13047.53891299999,161.23679436000384,54480.54279456 2022-10-19,19:28:12.000,292,11055551,-795,0,1666207691,13047.54564931,161.3072856600047,54480.52882032001 2022-10-19,19:28:13.000,292,11055537,-795,0,1666207692,13047.458077279989,161.39892435000365,54480.5917044 2022-10-19,19:28:14.000,292,11055548,-795,0,1666207693,13047.437868349989,161.49761217000196,54480.584717280006 2022-10-19,19:28:15.000,292,11055525,-795,0,1666207694,13047.444604659999,161.59629999000026,54480.70349832001 2022-10-19,19:28:16.000,292,11055536,-795,0,1666207695,13047.390714179994,161.71613520000392,54480.69651120001 2022-10-19,19:28:17.000,292,11055559,-795,0,1666207696,13047.363768939998,161.74433172000136,54480.72445968001 2022-10-19,19:28:18.000,292,11055528,-795,0,1666207697,13047.249251669993,161.8359704100003,54480.68952408 2022-10-19,19:28:19.000,292,11055523,-795,0,1666207698,13047.161679639998,161.92055996999989,54480.74542104001 2022-10-19,19:28:20.000,292,11055537,-795,0,1666207699,13047.074107610002,161.97695301000203,54480.72445968001 2022-10-19,19:28:21.000,292,11055574,-795,0,1666207700,13046.979799269997,162.04039518000354,54480.75939528 2022-10-19,19:28:22.000,292,11055548,-795,0,1666207701,13046.865281999992,162.0826899599997,54480.71048544 2022-10-19,19:28:23.000,292,11055544,-795,0,1666207702,13046.784446279991,162.1320338700025,54480.682536960005 2022-10-19,19:28:24.000,292,11055563,-795,0,1666207703,13046.69013794,162.1320338700025,54480.78734376 2022-10-19,19:28:25.000,292,11055528,-795,0,1666207704,13046.64298376999,162.1320338700025,54480.81529224 2022-10-19,19:28:26.000,292,11055532,-795,0,1666207705,13046.56214804999,162.10383734999778,54480.78035664 2022-10-19,19:28:27.000,292,11055502,-795,0,1666207706,13046.44763078,162.04039518000354,54480.64061424 2022-10-19,19:28:28.000,292,11055580,-795,0,1666207707,13046.44763078,161.9487564900046,54480.633627120005 2022-10-19,19:28:29.000,292,11055515,-795,0,1666207708,13046.40047660999,161.87826519000373,54480.66856272 2022-10-19,19:28:30.000,292,11055495,-795,0,1666207709,13046.434158159995,161.84301953999966,54480.66856272 2022-10-19,19:28:31.000,292,11055567,-795,0,1666207710,13046.393740299995,161.75842998000007,54480.64061424 2022-10-19,19:28:32.000,292,11055536,-795,0,1666207711,13046.36679506,161.737282590002,54480.53580744001 2022-10-19,19:28:33.000,292,11055548,-795,0,1666207712,13046.42742185,161.6526930300024,54480.59869152 2022-10-19,19:28:34.000,292,11055521,-795,0,1666207713,13046.46110339999,161.56810347000282,54480.65458848001 2022-10-19,19:28:35.000,292,11055511,-795,0,1666207714,13046.54193911999,161.51171043000068,54480.5917044 2022-10-19,19:28:36.000,292,11055532,-795,0,1666207715,13046.60930222,161.47646478000388,54480.57773016001 2022-10-19,19:28:37.000,292,11055496,-795,0,1666207716,13046.66319269999,161.4412191299998,54480.48689760001 2022-10-19,19:28:38.000,292,11055530,-795,0,1666207717,13046.7305558,161.45531738999853,54480.396065040004 2022-10-19,19:28:39.000,292,11055541,-795,0,1666207718,13046.865281999992,161.46941565000452,54480.54978168 2022-10-19,19:28:40.000,292,11055542,-795,0,1666207719,13046.966326649992,161.51875956000003,54480.584717280006 2022-10-19,19:28:41.000,292,11055527,-795,0,1666207720,13047.047162369992,161.5399069499981,54480.47292336 2022-10-19,19:28:42.000,292,11055559,-795,0,1666207721,13047.060634989997,161.6244965099977,54480.55676880001 2022-10-19,19:28:43.000,292,11055524,-795,0,1666207722,13047.134734400002,161.6738404200005,54480.57074304 2022-10-19,19:28:44.000,292,11055537,-555,0,1666207723,13047.154943330002,161.75842998000007,54480.584717280006 2022-10-19,19:28:45.000,292,11055525,-795,0,1666207724,13047.202097499998,161.82187215000158,54480.465936240005 2022-10-19,19:28:46.000,292,11055499,-795,0,1666207725,13047.215570119988,161.8994125800018,54480.47991048 2022-10-19,19:28:47.000,292,11055493,-795,0,1666207726,13047.222306429998,161.9840021400014,54480.465936240005 2022-10-19,19:28:48.000,292,11055524,-795,0,1666207727,13047.269460599993,162.00514952999947,54480.64061424 2022-10-19,19:28:49.000,292,11055543,-795,0,1666207728,13047.276196909988,162.04039518000354,54480.61266576 2022-10-19,19:28:50.000,292,11055527,-795,0,1666207729,13047.282933219998,162.0826899599997,54480.65458848001 2022-10-19,19:28:51.000,292,11055522,-795,0,1666207730,13047.215570119988,162.04039518000354,54480.563755920004 2022-10-19,19:28:52.000,292,11055547,-795,0,1666207731,13047.242515359998,162.0474443100029,54480.59869152 2022-10-19,19:28:53.000,292,11055510,-795,0,1666207732,13047.242515359998,161.96285475000332,54480.59869152 2022-10-19,19:28:54.000,292,11055541,-795,0,1666207733,13047.282933219998,161.9346582299986,54480.62664000001 2022-10-19,19:28:55.000,292,11055518,-795,0,1666207734,13047.262724289998,161.87826519000373,54480.731446800004 2022-10-19,19:28:56.000,292,11055537,-795,0,1666207735,13047.276196909988,161.81482302000222,54480.6615756 2022-10-19,19:28:57.000,292,11055515,-795,0,1666207736,13047.303142149998,161.70203693999792,54480.633627120005 2022-10-19,19:28:58.000,292,11055574,-795,0,1666207737,13047.357032629989,161.5892508600009,54480.70349832001 2022-10-19,19:28:59.000,292,11055566,-795,0,1666207738,13047.383977869998,161.47646478000388,54480.633627120005 2022-10-19,19:29:00.000,292,11055562,-795,0,1666207739,13047.383977869998,161.3918752200043,54480.57074304 2022-10-19,19:29:01.000,292,11055490,-795,0,1666207740,13047.451340969994,161.2438434900032,54480.54279456 2022-10-19,19:29:02.000,292,11055520,-795,0,1666207741,13047.437868349989,161.1944995800004,54480.50087184 2022-10-19,19:29:03.000,292,11055538,-795,0,1666207742,13047.47828620999,161.08876263000275,54480.50785896001 2022-10-19,19:29:04.000,292,11055567,-795,0,1666207743,13047.525440379999,161.04646784999932,54480.48689760001 2022-10-19,19:29:05.000,292,11055549,-795,0,1666207744,13047.56585824,160.94073090000165,54480.59869152 2022-10-19,19:29:06.000,292,11055511,-795,0,1666207745,13047.511967759994,160.8702396000008,54480.54978168 2022-10-19,19:29:07.000,292,11055515,-795,0,1666207746,13047.505231449999,160.8843378599995,54480.514846080005 2022-10-19,19:29:08.000,292,11055524,-795,0,1666207747,13047.417659419989,160.8702396000008,54480.41003928001 2022-10-19,19:29:09.000,292,11055514,-795,0,1666207748,13047.323351079998,160.7856500400012,54480.417026400006 2022-10-19,19:29:10.000,292,11055512,-795,0,1666207749,13047.309878459993,160.81384655999864,54480.47991048 2022-10-19,19:29:11.000,292,11055564,-795,0,1666207750,13047.235779049988,160.81384655999864,54480.48689760001 2022-10-19,19:29:12.000,292,11055523,-795,0,1666207751,13047.141470709998,160.82794482000463,54480.396065040004 2022-10-19,19:29:13.000,292,11055530,-795,0,1666207752,13047.060634989997,160.77860091000184,54480.48689760001 2022-10-19,19:29:14.000,292,11055538,-795,0,1666207753,13046.959590339997,160.80679742999928,54480.42401352 2022-10-19,19:29:15.000,292,11055527,-795,0,1666207754,13046.865281999992,160.81384655999864,54480.43100064 2022-10-19,19:29:16.000,292,11055530,-795,0,1666207755,13046.77097366,160.82794482000463,54480.417026400006 2022-10-19,19:29:17.000,292,11055561,-795,0,1666207756,13046.69013794,160.79974829999992,54480.43798776001 2022-10-19,19:29:18.000,292,11055549,-795,0,1666207757,13046.58235697999,160.82794482000463,54480.21439992 2022-10-19,19:29:19.000,292,11055490,-795,0,1666207758,13046.514993879995,160.834993950004,54480.28427112 2022-10-19,19:29:20.000,292,11055583,-795,0,1666207759,13046.52173018999,160.82794482000463,54480.396065040004 2022-10-19,19:29:21.000,292,11055532,-795,0,1666207760,13046.44089446999,160.84204308000335,54480.36112944001 2022-10-19,19:29:22.000,292,11055511,-795,0,1666207761,13046.474576019995,160.87728873000015,54480.32619384 2022-10-19,19:29:23.000,292,11055487,-795,0,1666207762,13046.494784949995,160.8843378599995,54480.36112944001 2022-10-19,19:29:24.000,292,11055571,-795,0,1666207763,13046.46110339999,160.91958351000358,54480.30523248 2022-10-19,19:29:25.000,292,11055513,-795,0,1666207764,13046.48131232999,160.96187828999973,54480.277284 2022-10-19,19:29:26.000,292,11055585,-795,0,1666207765,13046.50825757,161.03941871999996,54480.277284 2022-10-19,19:29:27.000,292,11055580,-795,0,1666207766,13046.50825757,161.10991002000083,54480.24234840001 2022-10-19,19:29:28.000,292,11055547,-795,0,1666207767,13046.575620669995,161.13810653999826,54480.34016808001 2022-10-19,19:29:29.000,292,11055505,-795,0,1666207768,13046.62277483999,161.22269609999785,54480.36112944001 2022-10-19,19:29:30.000,292,11055555,-795,0,1666207769,13046.696874249996,161.28613826999936,54480.40305216 2022-10-19,19:29:31.000,292,11055490,-795,0,1666207770,13046.717083179996,161.33548218000215,54480.36112944001 2022-10-19,19:29:32.000,292,11055577,-795,0,1666207771,13046.69013794,161.39892435000365,54480.3122196 2022-10-19,19:29:33.000,292,11055484,-795,0,1666207772,13046.744028419991,161.43417000000045,54480.36112944001 2022-10-19,19:29:34.000,292,11055523,-795,0,1666207773,13046.811391520001,161.47646478000388,54480.3820908 2022-10-19,19:29:35.000,292,11055523,-795,0,1666207774,13046.824864139991,161.5258086899994,54480.451962 2022-10-19,19:29:36.000,292,11055555,-795,0,1666207775,13046.865281999992,161.51171043000068,54480.42401352 2022-10-19,19:29:37.000,292,11055522,-795,0,1666207776,13046.952854030002,161.45531738999853,54480.43100064 2022-10-19,19:29:38.000,292,11055521,-795,0,1666207777,13046.973062960002,161.4623665199979,54480.5218332 2022-10-19,19:29:39.000,292,11055489,-795,0,1666207778,13047.013480820002,161.4271208700011,54480.43798776001 2022-10-19,19:29:40.000,292,11055555,-795,0,1666207779,13047.033689750002,161.39892435000365,54480.417026400006 2022-10-19,19:29:41.000,292,11055544,-795,0,1666207780,13047.067371299992,161.32138392000343,54480.43798776001 2022-10-19,19:29:42.000,292,11055539,-795,0,1666207781,13047.033689750002,161.27204001000064,54480.38907792001 2022-10-19,19:29:43.000,292,11055534,-795,0,1666207782,13047.013480820002,161.22269609999785,54480.36112944001 2022-10-19,19:29:44.000,292,11055538,-795,0,1666207783,13047.026953439992,161.1310574099989,54480.45894912001 2022-10-19,19:29:45.000,292,11055538,-795,0,1666207784,13047.067371299992,161.06056610999804,54480.465936240005 2022-10-19,19:29:46.000,292,11055505,-795,0,1666207785,13046.952854030002,161.01827133000188,54480.347155200005 2022-10-19,19:29:47.000,292,11055545,-795,0,1666207786,13046.939381409997,160.9336817700023,54480.36112944001 2022-10-19,19:29:48.000,292,11055494,-795,0,1666207787,13046.919172479997,160.87728873000015,54480.36112944001 2022-10-19,19:29:49.000,292,11055546,-795,0,1666207788,13046.905699859992,160.82794482000463,54480.35414232 2022-10-19,19:29:50.000,292,11055534,-795,0,1666207789,13046.872018310001,160.79269917000056,54480.34016808001 2022-10-19,19:29:51.000,292,11055544,-795,0,1666207790,13046.784446279991,160.79269917000056,54480.28427112 2022-10-19,19:29:52.000,292,11055544,-795,0,1666207791,13046.744028419991,160.79974829999992,54480.24234840001 2022-10-19,19:29:53.000,292,11055553,-795,0,1666207792,13046.68340162999,160.79269917000056,54480.21439992 2022-10-19,19:29:54.000,292,11055523,-795,0,1666207793,13046.64298376999,160.84204308000335,54480.24234840001 2022-10-19,19:29:55.000,292,11055530,-795,0,1666207794,13046.62951115,160.91253438000422,54480.249335520006 2022-10-19,19:29:56.000,292,11055523,-795,0,1666207795,13046.575620669995,160.97597654999845,54480.179464320005 2022-10-19,19:29:57.000,292,11055495,-795,0,1666207796,13046.514993879995,161.05351697999868,54480.12356736001 2022-10-19,19:29:58.000,292,11055542,-795,0,1666207797,13046.58909329,161.1310574099989,54480.19343856001 2022-10-19,19:29:59.000,292,11055511,-795,0,1666207798,13046.555411739995,161.22974523000448,54480.19343856001 2022-10-19,19:30:00.000,292,11055547,-795,0,1666207799,13046.64298376999,161.30023652999807,54480.19343856001 2022-10-19,19:30:01.000,292,11055505,-795,0,1666207800,13046.62277483999,161.35662957000022,54480.19343856001 2022-10-19,19:30:02.000,292,11055525,-795,0,1666207801,13046.744028419991,161.4271208700011,54480.17247720001 2022-10-19,19:30:03.000,292,11055483,-795,0,1666207802,13046.811391520001,161.4905630400026,54480.179464320005 2022-10-19,19:30:04.000,292,11055466,-795,0,1666207803,13046.818127829996,161.5540052100041,54480.130554480005 2022-10-19,19:30:05.000,292,11055508,-795,0,1666207804,13046.905699859992,161.59629999000026,54480.15850296 2022-10-19,19:30:06.000,292,11055548,-675,0,1666207805,13047.026953439992,161.56105434000347,54480.1375416 2022-10-19,19:30:07.000,292,11055581,-795,0,1666207806,13047.000008199997,161.58220173000154,54480.130554480005 2022-10-19,19:30:08.000,292,11055549,-795,0,1666207807,13047.154943330002,161.5399069499981,54480.21439992 2022-10-19,19:30:09.000,292,11055542,-795,0,1666207808,13047.276196909988,161.47646478000388,54480.228374160004 2022-10-19,19:30:10.000,292,11055537,-795,0,1666207809,13047.229042739993,161.3777769599983,54480.33318096 2022-10-19,19:30:11.000,292,11055506,-795,0,1666207810,13047.296405839988,161.30023652999807,54480.33318096 2022-10-19,19:30:12.000,292,11055534,-795,0,1666207811,13047.255987979988,161.17335219000233,54480.130554480005 2022-10-19,19:30:13.000,292,11055462,-795,0,1666207812,13047.282933219998,161.01827133000188,54480.228374160004 2022-10-19,19:30:14.000,292,11055557,-795,0,1666207813,13047.255987979988,160.84204308000335,54480.29125824001 2022-10-19,19:30:15.000,292,11055533,-795,0,1666207814,13047.154943330002,160.67991309000354,54480.36811656001 2022-10-19,19:30:16.000,292,11055489,-795,0,1666207815,13047.107789159993,160.52483223000308,54480.29125824001 2022-10-19,19:30:17.000,292,11055597,-795,0,1666207816,13047.006744509992,160.32040745999984,54480.298245360005 2022-10-19,19:30:18.000,292,11055555,-795,0,1666207817,13047.006744509992,160.15122834000067,54480.36811656001 2022-10-19,19:30:19.000,292,11055480,-795,0,1666207818,13046.865281999992,159.91155792000063,54480.34016808001 2022-10-19,19:30:20.000,292,11055591,-795,0,1666207819,13046.757501039996,159.74942793000082,54480.27029688001 2022-10-19,19:30:21.000,292,11055563,-795,0,1666207820,13046.56888436,159.5731996800023,54480.29125824001 2022-10-19,19:30:22.000,292,11055553,-795,0,1666207821,13046.434158159995,159.3899223000044,54480.18645144 2022-10-19,19:30:23.000,292,11055542,-795,0,1666207822,13046.36005874999,159.19959578999988,54480.14452872 2022-10-19,19:30:24.000,292,11055519,-795,0,1666207823,13046.38700399,159.0304166700007,54480.228374160004 2022-10-19,19:30:25.000,292,11055549,-795,0,1666207824,13046.29943195999,158.91058146000432,54480.277284 2022-10-19,19:30:26.000,292,11055565,-795,0,1666207825,13046.238805169989,158.7202549499998,54480.179464320005 2022-10-19,19:30:27.000,292,11055562,-795,0,1666207826,13046.191650999994,158.685009300003,54480.09561888 2022-10-19,19:30:28.000,292,11055521,-795,0,1666207827,13046.232068859994,158.59337061000406,54480.081644640006 2022-10-19,19:30:29.000,292,11055547,-795,0,1666207828,13046.191650999994,158.49468278999848,54480.03972192 2022-10-19,19:30:30.000,292,11055577,-795,0,1666207829,13046.292695649994,158.50173191999784,54480.07465752001 2022-10-19,19:30:31.000,292,11055573,-795,0,1666207830,13046.3263772,158.50173191999784,54480.10260600001 2022-10-19,19:30:32.000,292,11055521,-795,0,1666207831,13046.36005874999,158.50878105000447,54480.04670904 2022-10-19,19:30:33.000,292,11055557,-795,0,1666207832,13046.46783971,158.52992844000255,54480.0676704 2022-10-19,19:30:34.000,292,11055609,-795,0,1666207833,13046.535202809995,158.5863214800047,54479.9977992 2022-10-19,19:30:35.000,292,11055530,-795,0,1666207834,13046.60256590999,158.6356653900002,54480.04670904 2022-10-19,19:30:36.000,292,11055578,-795,0,1666207835,13046.69013794,158.72730407999916,54480.00478632001 2022-10-19,19:30:37.000,292,11055556,-795,0,1666207836,13046.7305558,158.8189427699981,54479.9977992 2022-10-19,19:30:38.000,292,11055525,-795,0,1666207837,13046.818127829996,158.92467972000304,54479.99081208 2022-10-19,19:30:39.000,292,11055575,-795,0,1666207838,13046.858545689996,159.0304166700007,54480.11658024 2022-10-19,19:30:40.000,292,11055553,-795,0,1666207839,13047.020217129997,159.17139927000244,54480.15850296 2022-10-19,19:30:41.000,292,11055565,-795,0,1666207840,13046.986535579992,159.33352926000225,54480.14452872 2022-10-19,19:30:42.000,292,11055576,-795,0,1666207841,13047.101052849997,159.4251679500012,54480.10959312 2022-10-19,19:30:43.000,292,11055549,-795,0,1666207842,13047.094316540002,159.60844532999909,54480.2074128 2022-10-19,19:30:44.000,292,11055614,-795,0,1666207843,13047.154943330002,159.72123141000338,54480.17247720001 2022-10-19,19:30:45.000,292,11055580,-795,0,1666207844,13047.181888569998,159.86221400999784,54480.22138704001 2022-10-19,19:30:46.000,292,11055519,-795,0,1666207845,13047.188624879993,160.0172948699983,54480.130554480005 2022-10-19,19:30:47.000,292,11055544,-795,0,1666207846,13047.127998089993,160.1794248599981,54480.20042568001 2022-10-19,19:30:48.000,292,11055558,-795,0,1666207847,13047.262724289998,160.30630920000112,54480.24234840001 2022-10-19,19:30:49.000,292,11055574,-795,0,1666207848,13047.282933219998,160.38384963000135,54480.34016808001 2022-10-19,19:30:50.000,292,11055561,-795,0,1666207849,13047.330087389993,160.5389304900018,54480.347155200005 2022-10-19,19:30:51.000,292,11055564,-795,0,1666207850,13047.343560009998,160.67991309000354,54480.35414232 2022-10-19,19:30:52.000,292,11055565,-795,0,1666207851,13047.323351079998,160.77860091000184,54480.28427112 2022-10-19,19:30:53.000,292,11055548,-795,0,1666207852,13047.282933219998,160.82794482000463,54480.32619384 2022-10-19,19:30:54.000,292,11055594,-795,0,1666207853,13047.269460599993,160.91958351000358,54480.36811656001 2022-10-19,19:30:55.000,292,11055552,-795,0,1666207854,13047.255987979988,160.9971239400038,54480.41003928001 2022-10-19,19:30:56.000,292,11055577,-795,0,1666207855,13047.188624879993,161.0817135000034,54480.31920672001 2022-10-19,19:30:57.000,292,11055522,-795,0,1666207856,13047.094316540002,161.12400827999954,54480.36112944001 2022-10-19,19:30:58.000,292,11055531,-795,0,1666207857,13047.114525470002,161.15220480000426,54480.40305216 2022-10-19,19:30:59.000,292,11055582,-795,0,1666207858,13047.000008199997,161.15925393000362,54480.38907792001 2022-10-19,19:31:00.000,292,11055541,-795,0,1666207859,13046.939381409997,161.1944995800004,54480.36811656001 2022-10-19,19:31:01.000,292,11055563,-795,0,1666207860,13046.824864139991,161.13810653999826,54480.40305216 2022-10-19,19:31:02.000,292,11055549,-795,0,1666207861,13046.737292109996,161.15925393000362,54480.298245360005 2022-10-19,19:31:03.000,292,11055551,-795,0,1666207862,13046.62951115,161.1451556700049,54480.28427112 2022-10-19,19:31:04.000,292,11055535,-795,0,1666207863,13046.58235697999,161.12400827999954,54480.36112944001 2022-10-19,19:31:05.000,292,11055573,-795,0,1666207864,13046.48804864,161.0958117600021,54480.31920672001 2022-10-19,19:31:06.000,292,11055548,-795,0,1666207865,13046.413949229995,161.06761524000467,54480.33318096 2022-10-19,19:31:07.000,292,11055559,-795,0,1666207866,13046.265750409999,160.99007481000444,54480.179464320005 2022-10-19,19:31:08.000,292,11055554,-795,0,1666207867,13046.245541479999,160.9336817700023,54480.20042568001 2022-10-19,19:31:09.000,292,11055554,-795,0,1666207868,13046.191650999994,160.91253438000422,54480.20042568001 2022-10-19,19:31:10.000,292,11055572,-795,0,1666207869,13046.104078969998,160.87728873000015,54480.21439992 2022-10-19,19:31:11.000,292,11055552,-795,0,1666207870,13046.090606349993,160.81384655999864,54480.15850296 2022-10-19,19:31:12.000,292,11055568,-795,0,1666207871,13046.036715869988,160.7856500400012,54480.11658024 2022-10-19,19:31:13.000,292,11055571,-795,0,1666207872,13045.942407529998,160.79974829999992,54480.10260600001 2022-10-19,19:31:14.000,292,11055622,-795,0,1666207873,13046.009770629993,160.72925699999905,54480.14452872 2022-10-19,19:31:15.000,292,11055524,-795,0,1666207874,13045.996298010003,160.71515874000033,54480.11658024 2022-10-19,19:31:16.000,292,11055558,-795,0,1666207875,13046.023243249998,160.7363061299984,54480.04670904 2022-10-19,19:31:17.000,292,11055596,-795,0,1666207876,13045.976089080003,160.70106048000162,54479.96985072 2022-10-19,19:31:18.000,292,11055571,-795,0,1666207877,13046.003034319998,160.72925699999905,54480.011773440005 2022-10-19,19:31:19.000,292,11055562,-795,0,1666207878,13046.036715869988,160.69401135000226,54480.03273480001 2022-10-19,19:31:20.000,292,11055575,-795,0,1666207879,13046.090606349993,160.7363061299984,54480.08863176 2022-10-19,19:31:21.000,292,11055598,-795,0,1666207880,13046.151233139994,160.7363061299984,54480.05369616001 2022-10-19,19:31:22.000,292,11055544,-795,0,1666207881,13046.232068859994,160.75745352000376,54480.02574768001 2022-10-19,19:31:23.000,292,11055560,-795,0,1666207882,13046.238805169989,160.79974829999992,54480.07465752001 2022-10-19,19:31:24.000,292,11055582,-795,0,1666207883,13046.292695649994,160.8490922100027,54480.060683280004 2022-10-19,19:31:25.000,292,11055543,-795,0,1666207884,13046.34658613,160.86319047000143,54480.10260600001 2022-10-19,19:31:26.000,292,11055623,-795,0,1666207885,13046.42068553999,160.96187828999973,54480.060683280004 2022-10-19,19:31:27.000,292,11055525,-795,0,1666207886,13046.46783971,160.99007481000444,54480.130554480005 2022-10-19,19:31:28.000,292,11055576,-795,0,1666207887,13046.54867543,161.10286089000147,54480.249335520006 2022-10-19,19:31:29.000,292,11055552,-795,0,1666207888,13046.555411739995,161.1310574099989,54480.29125824001 2022-10-19,19:31:30.000,292,11055572,-795,0,1666207889,13046.575620669995,161.20154870999977,54480.347155200005 2022-10-19,19:31:31.000,292,11055564,-795,0,1666207890,13046.60930222,161.25794175000192,54480.30523248 2022-10-19,19:31:32.000,292,11055588,-795,0,1666207891,13046.56888436,161.36367869999958,54480.33318096 2022-10-19,19:31:33.000,292,11055574,-795,0,1666207892,13046.58235697999,161.41302261000237,54480.35414232 2022-10-19,19:31:34.000,292,11055573,-795,0,1666207893,13046.60930222,161.48351391000324,54480.44497488 2022-10-19,19:31:35.000,292,11055526,-795,0,1666207894,13046.616038529995,161.56105434000347,54480.41003928001 2022-10-19,19:31:36.000,292,11055533,-795,0,1666207895,13046.56888436,161.6385947700037,54480.43100064 2022-10-19,19:31:37.000,292,11055577,-795,0,1666207896,13046.575620669995,161.66679129000113,54480.54978168 2022-10-19,19:31:38.000,292,11055559,-795,0,1666207897,13046.555411739995,161.72318433000328,54480.55676880001 2022-10-19,19:31:39.000,292,11055601,-795,0,1666207898,13046.48131232999,161.70908607000456,54480.3820908 2022-10-19,19:31:40.000,292,11055561,-795,0,1666207899,13046.413949229995,161.85711779999838,54480.5218332 2022-10-19,19:31:41.000,292,11055617,-795,0,1666207900,13046.434158159995,161.84301953999966,54480.50087184 2022-10-19,19:31:42.000,292,11055561,-795,0,1666207901,13046.3263772,161.87121606000437,54480.42401352 2022-10-19,19:31:43.000,292,11055588,-795,0,1666207902,13046.3263772,161.92055996999989,54480.43100064 2022-10-19,19:31:44.000,292,11055524,-795,0,1666207903,13046.353322439994,161.96285475000332,54480.61965288 2022-10-19,19:31:45.000,292,11055582,-795,0,1666207904,13046.312904579994,162.04039518000354,54480.60567864001 2022-10-19,19:31:46.000,292,11055592,-795,0,1666207905,13046.31964088999,162.06154257000162,54480.5917044 2022-10-19,19:31:47.000,292,11055546,-795,0,1666207906,13046.27922302999,162.10383734999778,54480.50087184 2022-10-19,19:31:48.000,292,11055534,-795,0,1666207907,13046.184914689999,162.1320338700025,54480.47292336 2022-10-19,19:31:49.000,292,11055599,-795,0,1666207908,13046.232068859994,162.15318126000057,54480.50785896001 2022-10-19,19:31:50.000,292,11055578,-795,0,1666207909,13046.245541479999,162.195476040004,54480.54279456 2022-10-19,19:31:51.000,292,11055543,-795,0,1666207910,13046.25901409999,162.2095743000027,54480.52882032001 2022-10-19,19:31:52.000,292,11055579,-795,0,1666207911,13046.191650999994,162.23777082000015,54480.43100064 2022-10-19,19:31:53.000,292,11055581,-795,0,1666207912,13046.184914689999,162.22367256000143,54480.42401352 2022-10-19,19:31:54.000,292,11055533,-795,0,1666207913,13046.198387309989,162.2095743000027,54480.451962 2022-10-19,19:31:55.000,292,11055479,-795,0,1666207914,13046.211859929994,162.16023038999992,54480.49388472 2022-10-19,19:31:56.000,292,11055599,-795,0,1666207915,13046.191650999994,162.15318126000057,54480.45894912001 2022-10-19,19:31:57.000,292,11055583,-795,0,1666207916,13046.178178379989,162.06859170000098,54480.465936240005 2022-10-19,19:31:58.000,292,11055593,-795,0,1666207917,13046.110815279993,161.97695301000203,54480.32619384 2022-10-19,19:31:59.000,292,11055542,-795,0,1666207918,13046.090606349993,161.92055996999989,54480.298245360005 2022-10-19,19:32:00.000,292,11055582,-795,0,1666207919,13046.083870039998,161.82892128000094,54480.43798776001 2022-10-19,19:32:01.000,292,11055628,-795,0,1666207920,13046.124287899998,161.72318433000328,54480.36112944001 2022-10-19,19:32:02.000,292,11055566,-795,0,1666207921,13046.016506939988,161.66679129000113,54480.34016808001 2022-10-19,19:32:03.000,292,11055522,-795,0,1666207922,13046.104078969998,161.5258086899994,54480.298245360005 2022-10-19,19:32:04.000,292,11055553,-795,0,1666207923,13046.050188489993,161.4412191299998,54480.277284 2022-10-19,19:32:05.000,292,11055530,-795,0,1666207924,13046.083870039998,161.33548218000215,54480.24234840001 2022-10-19,19:32:06.000,292,11055579,-795,0,1666207925,13046.043452179998,161.26499088000128,54480.11658024 2022-10-19,19:32:07.000,292,11055577,-795,0,1666207926,13046.029979559993,161.16630306000297,54480.060683280004 2022-10-19,19:32:08.000,292,11055554,-795,0,1666207927,13046.117551589989,161.1451556700049,54480.14452872 2022-10-19,19:32:09.000,292,11055565,-795,0,1666207928,13046.191650999994,161.06761524000467,54480.18645144 2022-10-19,19:32:10.000,292,11055552,-795,0,1666207929,13046.211859929994,161.06761524000467,54480.14452872 2022-10-19,19:32:11.000,292,11055520,-795,0,1666207930,13046.306168269999,161.08876263000275,54480.10959312 2022-10-19,19:32:12.000,292,11055578,-795,0,1666207931,13046.265750409999,161.10991002000083,54480.04670904 2022-10-19,19:32:13.000,292,11055548,-795,0,1666207932,13046.29943195999,161.1310574099989,54480.04670904 2022-10-19,19:32:14.000,292,11055537,-795,0,1666207933,13046.333113509994,161.17335219000233,54480.0676704 2022-10-19,19:32:15.000,292,11055528,-795,0,1666207934,13046.353322439994,161.20859783999913,54480.09561888 2022-10-19,19:32:16.000,292,11055539,-795,0,1666207935,13046.454367089995,161.28613826999936,54480.24234840001 2022-10-19,19:32:17.000,292,11055535,-795,0,1666207936,13046.454367089995,161.3425313100015,54480.17247720001 2022-10-19,19:32:18.000,292,11055550,-795,0,1666207937,13046.413949229995,161.405973480003,54480.19343856001 2022-10-19,19:32:19.000,292,11055511,-795,0,1666207938,13046.44763078,161.43417000000045,54480.27029688001 2022-10-19,19:32:20.000,292,11055566,-795,0,1666207939,13046.393740299995,161.47646478000388,54480.23536128 2022-10-19,19:32:21.000,292,11055558,-795,0,1666207940,13046.38700399,161.4905630400026,54480.179464320005 2022-10-19,19:32:22.000,292,11055535,-795,0,1666207941,13046.31964088999,161.5258086899994,54480.12356736001 2022-10-19,19:32:23.000,292,11055528,-795,0,1666207942,13046.252277789994,161.5540052100041,54480.15151584001 2022-10-19,19:32:24.000,292,11055525,-795,0,1666207943,13046.27922302999,161.50466130000132,54480.27029688001 2022-10-19,19:32:25.000,292,11055564,-795,0,1666207944,13046.238805169989,161.44826825999917,54480.29125824001 2022-10-19,19:32:26.000,292,11055526,-795,0,1666207945,13046.198387309989,161.3777769599983,54480.29125824001 2022-10-19,19:32:27.000,292,11055553,-795,0,1666207946,13046.090606349993,161.31433479000407,54480.14452872 2022-10-19,19:32:28.000,292,11055556,-795,0,1666207947,13046.063661109998,161.1944995800004,54480.22138704001 2022-10-19,19:32:29.000,292,11055552,-795,0,1666207948,13046.070397419993,161.06761524000467,54480.24234840001 2022-10-19,19:32:30.000,292,11055576,-795,0,1666207949,13046.016506939988,160.99007481000444,54480.29125824001 2022-10-19,19:32:31.000,292,11055569,-795,0,1666207950,13045.908725979993,160.89843611999822,54480.2074128 2022-10-19,19:32:32.000,292,11055558,-795,0,1666207951,13045.841362879997,160.76450265000312,54480.15151584001 2022-10-19,19:32:33.000,292,11055529,-795,0,1666207952,13045.794208710002,160.67286396000418,54480.24234840001 2022-10-19,19:32:34.000,292,11055526,-795,0,1666207953,13045.747054539992,160.5389304900018,54480.3122196 2022-10-19,19:32:35.000,292,11055541,-795,0,1666207954,13045.720109299997,160.46139006000158,54480.228374160004 2022-10-19,19:32:36.000,292,11055533,-795,0,1666207955,13045.672955130001,160.3908987600007,54480.16549008 2022-10-19,19:32:37.000,292,11055540,-795,0,1666207956,13045.565174169991,160.34860398000455,54480.03273480001 2022-10-19,19:32:38.000,292,11055601,-795,0,1666207957,13045.592119410001,160.2922109400024,54479.96985072 2022-10-19,19:32:39.000,292,11055543,-795,0,1666207958,13045.565174169991,160.1935231200041,54480.00478632001 2022-10-19,19:32:40.000,292,11055579,-795,0,1666207959,13045.585383099991,160.18647399000474,54479.96985072 2022-10-19,19:32:41.000,292,11055539,-795,0,1666207960,13045.598855719996,160.23581790000026,54479.844082560005 2022-10-19,19:32:42.000,292,11055571,-795,0,1666207961,13045.544965239991,160.3556531100039,54479.795172720005 2022-10-19,19:32:43.000,292,11055468,-795,0,1666207962,13045.477602139996,160.44729180000286,54479.83709544001 2022-10-19,19:32:44.000,292,11055504,-795,0,1666207963,13045.36982118,160.4754883200003,54479.83010832 2022-10-19,19:32:45.000,292,11055583,-795,0,1666207964,13045.295721769995,160.489586579999,54479.81613408001 2022-10-19,19:32:46.000,292,11055606,-795,0,1666207965,13045.214886049995,160.52483223000308,54479.77421136 2022-10-19,19:32:47.000,292,11055567,-795,0,1666207966,13045.235094979995,160.5882744000046,54479.78119848 2022-10-19,19:32:48.000,292,11055554,-795,0,1666207967,13045.22835867,160.6235200500014,54479.97683784 2022-10-19,19:32:49.000,292,11055546,-795,0,1666207968,13045.174468189995,160.7504043900044,54479.85805680001 2022-10-19,19:32:50.000,292,11055572,-795,0,1666207969,13045.24183128999,160.7856500400012,54479.87901816 2022-10-19,19:32:51.000,292,11055507,-795,0,1666207970,13045.2485676,160.84204308000335,54479.85805680001 2022-10-19,19:32:52.000,292,11055525,-795,0,1666207971,13045.22835867,160.91958351000358,54479.78818560001 2022-10-19,19:32:53.000,292,11055483,-795,0,1666207972,13045.2485676,161.0323695900006,54479.81613408001 2022-10-19,19:32:54.000,292,11055541,-795,0,1666207973,13045.26204021999,161.04646784999932,54479.913953760006 2022-10-19,19:32:55.000,292,11055560,-795,0,1666207974,13045.28898546,161.15220480000426,54479.87203104 2022-10-19,19:32:56.000,292,11055555,-795,0,1666207975,13045.26877653,161.20859783999913,54479.89997952 2022-10-19,19:32:57.000,292,11055522,-795,0,1666207976,13045.26877653,161.27908914,54479.87901816 2022-10-19,19:32:58.000,292,11055540,-795,0,1666207977,13045.26877653,161.28613826999936,54479.96985072 2022-10-19,19:32:59.000,292,11055516,-795,0,1666207978,13045.275512839995,161.27204001000064,54479.913953760006 2022-10-19,19:33:00.000,292,11055548,-795,0,1666207979,13045.275512839995,161.36367869999958,54479.87901816 2022-10-19,19:33:01.000,292,11055559,-795,0,1666207980,13045.26877653,161.35662957000022,54479.892992400004 2022-10-19,19:33:02.000,292,11055518,-795,0,1666207981,13045.275512839995,161.34958044000086,54479.80914696 2022-10-19,19:33:03.000,292,11055575,-795,0,1666207982,13045.24183128999,161.32138392000343,54479.88600528001 2022-10-19,19:33:04.000,292,11055541,-795,0,1666207983,13045.30245807999,161.25089262000256,54479.90696664001 2022-10-19,19:33:05.000,292,11055516,-795,0,1666207984,13045.295721769995,161.22269609999785,54479.86504392001 2022-10-19,19:33:06.000,292,11055515,-795,0,1666207985,13045.336139629995,161.15925393000362,54479.85805680001 2022-10-19,19:33:07.000,292,11055488,-795,0,1666207986,13045.28224914999,161.10991002000083,54479.725301520004 2022-10-19,19:33:08.000,292,11055446,-795,0,1666207987,13045.34961225,161.02532046000124,54479.6833788 2022-10-19,19:33:09.000,292,11055540,-795,0,1666207988,13045.437184279996,160.9830256799978,54479.65543032 2022-10-19,19:33:10.000,292,11055527,-795,0,1666207989,13045.49107476,160.91253438000422,54479.6833788 2022-10-19,19:33:11.000,292,11055545,-795,0,1666207990,13045.53149262,160.85614134000207,54479.64844320001 2022-10-19,19:33:12.000,292,11055539,-795,0,1666207991,13045.598855719996,160.77860091000184,54479.5436364 2022-10-19,19:33:13.000,292,11055507,-795,0,1666207992,13045.686427749992,160.71515874000033,54479.51568792 2022-10-19,19:33:14.000,292,11055571,-795,0,1666207993,13045.841362879997,160.70106048000162,54479.62049472001 2022-10-19,19:33:15.000,292,11055494,-795,0,1666207994,13045.908725979993,160.6376183100001,54479.62049472001 2022-10-19,19:33:16.000,292,11055540,-795,0,1666207995,13045.935671220002,160.6235200500014,54479.557610640004 2022-10-19,19:33:17.000,292,11055514,-795,0,1666207996,13046.063661109998,160.6023726600033,54479.58555912 2022-10-19,19:33:18.000,292,11055570,-795,0,1666207997,13046.164705759998,160.56007787999988,54479.4737652 2022-10-19,19:33:19.000,292,11055511,-795,0,1666207998,13046.25901409999,160.61647092000203,54479.459790960005 2022-10-19,19:33:20.000,292,11055508,-795,0,1666207999,13046.31964088999,160.60942179000267,54479.6135076 2022-10-19,19:33:21.000,292,11055506,-795,0,1666208000,13046.393740299995,160.64466743999947,54479.64844320001 2022-10-19,19:33:22.000,292,11055517,-795,0,1666208001,13046.42068553999,160.65171656999883,54479.56459776 2022-10-19,19:33:23.000,292,11055453,-795,0,1666208002,13046.42068553999,160.70106048000162,54479.66940456001 2022-10-19,19:33:24.000,292,11055541,-795,0,1666208003,13046.31964088999,160.72925699999905,54479.627481840005 2022-10-19,19:33:25.000,292,11055528,-795,0,1666208004,13046.306168269999,160.50368483999773,54479.66241744 2022-10-19,19:33:26.000,292,11055539,-795,0,1666208005,13046.474576019995,160.25696528999833,54479.57158488001 2022-10-19,19:33:27.000,292,11055537,-795,0,1666208006,13046.7305558,160.28516181000305,54479.627481840005 2022-10-19,19:33:28.000,292,11055506,-795,0,1666208007,13046.791182590001,160.40499701999943,54479.69735304001 2022-10-19,19:33:29.000,292,11055494,-795,0,1666208008,13046.764237349991,160.49663570999837,54479.69036592001 2022-10-19,19:33:30.000,292,11055550,-795,0,1666208009,13046.7305558,160.54597962000116,54479.86504392001 2022-10-19,19:33:31.000,292,11055503,-795,0,1666208010,13046.636247459996,160.51778310000373,54479.85805680001 2022-10-19,19:33:32.000,292,11055552,-795,0,1666208011,13046.60256590999,160.51778310000373,54479.81613408001 2022-10-19,19:33:33.000,292,11055538,-795,0,1666208012,13046.54867543,160.48253744999965,54479.80914696 2022-10-19,19:33:34.000,292,11055545,-795,0,1666208013,13046.5284665,160.49663570999837,54479.88600528001 2022-10-19,19:33:35.000,292,11055510,-795,0,1666208014,13046.48804864,160.49663570999837,54479.86504392001 2022-10-19,19:33:36.000,292,11055536,-795,0,1666208015,13046.44089446999,160.46843919000094,54479.81613408001 2022-10-19,19:33:37.000,292,11055487,-795,0,1666208016,13046.413949229995,160.44729180000286,54479.87203104 2022-10-19,19:33:38.000,292,11055555,-795,0,1666208017,13046.36679506,160.45434093000222,54479.80914696 2022-10-19,19:33:39.000,292,11055440,-795,0,1666208018,13046.38700399,160.41909527999815,54479.86504392001 2022-10-19,19:33:40.000,292,11055537,-795,0,1666208019,13046.40047660999,160.42614441000478,54479.86504392001 2022-10-19,19:33:41.000,292,11055519,-795,0,1666208020,13046.36679506,160.36270224000327,54479.8231212 2022-10-19,19:33:42.000,292,11055500,-795,0,1666208021,13046.27922302999,160.36270224000327,54479.795172720005 2022-10-19,19:33:43.000,292,11055525,-795,0,1666208022,13046.272486719994,160.3556531100039,54479.76722424001 2022-10-19,19:33:44.000,292,11055513,-795,0,1666208023,13046.34658613,160.38384963000135,54479.83709544001 2022-10-19,19:33:45.000,292,11055513,-795,0,1666208024,13046.312904579994,160.34860398000455,54479.86504392001 2022-10-19,19:33:46.000,292,11055514,-795,0,1666208025,13046.333113509994,160.3556531100039,54479.80914696 2022-10-19,19:33:47.000,292,11055491,-795,0,1666208026,13046.3263772,160.29926007000176,54479.676391680005 2022-10-19,19:33:48.000,292,11055538,-795,0,1666208027,13046.353322439994,160.32040745999984,54479.69735304001 2022-10-19,19:33:49.000,292,11055526,-795,0,1666208028,13046.36679506,160.29926007000176,54479.71831440001 2022-10-19,19:33:50.000,292,11055514,-795,0,1666208029,13046.312904579994,160.25696528999833,54479.48075232001 2022-10-19,19:33:51.000,292,11055518,-795,0,1666208030,13046.333113509994,160.3274565899992,54479.57158488001 2022-10-19,19:33:52.000,292,11055484,-795,0,1666208031,13046.38700399,160.30630920000112,54479.58555912 2022-10-19,19:33:53.000,292,11055528,-795,0,1666208032,13046.42068553999,160.32040745999984,54479.53664928 2022-10-19,19:33:54.000,292,11055550,-795,0,1666208033,13046.474576019995,160.2922109400024,54479.60652048 2022-10-19,19:33:55.000,292,11055503,-795,0,1666208034,13046.46783971,160.2922109400024,54479.57158488001 2022-10-19,19:33:56.000,292,11055530,-795,0,1666208035,13046.514993879995,160.28516181000305,54479.6135076 2022-10-19,19:33:57.000,292,11055499,-795,0,1666208036,13046.50825757,160.2640144199977,54479.41786824 2022-10-19,19:33:58.000,292,11055524,-795,0,1666208037,13046.575620669995,160.25696528999833,54479.508700800005 2022-10-19,19:33:59.000,292,11055509,-795,0,1666208038,13046.68340162999,160.23581790000026,54479.53664928 2022-10-19,19:34:00.000,292,11055507,-795,0,1666208039,13046.71034687,160.25696528999833,54479.56459776 2022-10-19,19:34:01.000,292,11055484,-795,0,1666208040,13046.75076473,160.24286702999962,54479.52966216001 2022-10-19,19:34:02.000,292,11055499,-795,0,1666208041,13046.831600450001,160.22171964000154,54479.508700800005 2022-10-19,19:34:03.000,292,11055516,-795,0,1666208042,13046.952854030002,160.20762138000282,54479.59953336001 2022-10-19,19:34:04.000,292,11055462,-795,0,1666208043,13047.006744509992,160.2287687700009,54479.52966216001 2022-10-19,19:34:05.000,292,11055546,-795,0,1666208044,13047.080843919997,160.24286702999962,54479.52267504001 2022-10-19,19:34:06.000,292,11055518,-795,0,1666208045,13047.148207019993,160.22171964000154,54479.52966216001 2022-10-19,19:34:07.000,292,11055514,-795,0,1666208046,13047.188624879993,160.23581790000026,54479.4388296 2022-10-19,19:34:08.000,292,11055544,-795,0,1666208047,13047.282933219998,160.23581790000026,54479.557610640004 2022-10-19,19:34:09.000,292,11055519,-795,0,1666208048,13047.404186799999,160.2781126800037,54479.56459776 2022-10-19,19:34:10.000,292,11055547,-795,0,1666208049,13047.458077279989,160.2922109400024,54479.56459776 2022-10-19,19:34:11.000,292,11055507,-795,0,1666208050,13047.525440379999,160.36270224000327,54479.59254624 2022-10-19,19:34:12.000,292,11055551,-795,0,1666208051,13047.485022519999,160.3908987600007,54479.31306144001 2022-10-19,19:34:13.000,292,11055485,-795,0,1666208052,13047.592803479994,160.3908987600007,54479.55062352001 2022-10-19,19:34:14.000,292,11055541,-795,0,1666208053,13047.714057059995,160.46843919000094,54479.59254624 2022-10-19,19:34:15.000,292,11055539,-795,0,1666208054,13047.734265989995,160.49663570999837,54479.59254624 2022-10-19,19:34:16.000,292,11055506,-795,0,1666208055,13047.70058443999,160.48253744999965,54479.676391680005 2022-10-19,19:34:17.000,292,11055514,-795,0,1666208056,13047.76794754,160.56007787999988,54479.6833788 2022-10-19,19:34:18.000,292,11055526,-795,0,1666208057,13047.774683849995,160.59532353000395,54479.627481840005 2022-10-19,19:34:19.000,292,11055473,-795,0,1666208058,13047.74100229999,160.6235200500014,54479.60652048 2022-10-19,19:34:20.000,292,11055548,-795,0,1666208059,13047.80162908999,160.65876569999818,54479.73228864 2022-10-19,19:34:21.000,292,11055570,-795,0,1666208060,13047.8083654,160.69401135000226,54479.80914696 2022-10-19,19:34:22.000,292,11055535,-795,0,1666208061,13047.76121122999,160.72925699999905,54479.73228864 2022-10-19,19:34:23.000,292,11055545,-795,0,1666208062,13047.74773861,160.74335525999777,54479.725301520004 2022-10-19,19:34:24.000,292,11055529,-795,0,1666208063,13047.74773861,160.76450265000312,54479.81613408001 2022-10-19,19:34:25.000,292,11055549,-795,0,1666208064,13047.70732075,160.77860091000184,54479.87203104 2022-10-19,19:34:26.000,292,11055490,-795,0,1666208065,13047.68711182,160.80679742999928,54479.913953760006 2022-10-19,19:34:27.000,292,11055481,-795,0,1666208066,13047.613012409995,160.82794482000463,54479.844082560005 2022-10-19,19:34:28.000,292,11055564,-795,0,1666208067,13047.51870406999,160.86319047000143,54479.80914696 2022-10-19,19:34:29.000,292,11055539,-795,0,1666208068,13047.525440379999,160.9336817700023,54479.80914696 2022-10-19,19:34:30.000,292,11055559,-795,0,1666208069,13047.53891299999,160.95482916000037,54479.81613408001 2022-10-19,19:34:31.000,292,11055532,-795,0,1666208070,13047.505231449999,160.99007481000444,54479.83709544001 2022-10-19,19:34:32.000,292,11055516,-795,0,1666208071,13047.552385619994,160.947780030001,54479.85106968 2022-10-19,19:34:33.000,292,11055577,-795,0,1666208072,13047.532176689994,160.87728873000015,54479.87901816 2022-10-19,19:34:34.000,292,11055528,-795,0,1666208073,13047.444604659999,160.834993950004,54479.927928 2022-10-19,19:34:35.000,292,11055484,-795,0,1666208074,13047.363768939998,160.82794482000463,54479.95587648001 2022-10-19,19:34:36.000,292,11055547,-795,0,1666208075,13047.249251669993,160.82794482000463,54479.93491512001 2022-10-19,19:34:37.000,292,11055541,-795,0,1666208076,13047.175152260003,160.87728873000015,54479.80215984 2022-10-19,19:34:38.000,292,11055530,-795,0,1666208077,13047.195361190003,160.89138698999886,54479.83010832 2022-10-19,19:34:39.000,292,11055561,-795,0,1666208078,13047.148207019993,160.89138698999886,54480.00478632001 2022-10-19,19:34:40.000,292,11055513,-795,0,1666208079,13047.202097499998,160.85614134000207,54479.98382496001 2022-10-19,19:34:41.000,292,11055502,-795,0,1666208080,13047.168415949993,160.86319047000143,54479.88600528001 2022-10-19,19:34:42.000,292,11055528,-795,0,1666208081,13047.154943330002,160.79974829999992,54479.86504392001 2022-10-19,19:34:43.000,292,11055512,-795,0,1666208082,13047.181888569998,160.80679742999928,54479.97683784 2022-10-19,19:34:44.000,292,11055552,-795,0,1666208083,13047.161679639998,160.75745352000376,54479.87203104 2022-10-19,19:34:45.000,292,11055557,-795,0,1666208084,13047.154943330002,160.77155178000248,54479.85805680001 2022-10-19,19:34:46.000,292,11055550,-795,0,1666208085,13047.127998089993,160.6869622200029,54479.86504392001 2022-10-19,19:34:47.000,292,11055559,-795,0,1666208086,13047.087580229992,160.6869622200029,54479.80914696 2022-10-19,19:34:48.000,292,11055517,-795,0,1666208087,13047.202097499998,160.59532353000395,54479.97683784 2022-10-19,19:34:49.000,292,11055555,-795,0,1666208088,13047.148207019993,160.54597962000116,54479.962863600005 2022-10-19,19:34:50.000,292,11055540,-795,0,1666208089,13047.188624879993,160.53188136000244,54480.03273480001 2022-10-19,19:34:51.000,292,11055466,-795,0,1666208090,13047.087580229992,160.49663570999837,54479.87203104 2022-10-19,19:34:52.000,292,11055546,-795,0,1666208091,13047.107789159993,160.45434093000222,54479.83010832 2022-10-19,19:34:53.000,292,11055508,-795,0,1666208092,13047.121261779997,160.48253744999965,54479.92094088 2022-10-19,19:34:54.000,292,11055515,-795,0,1666208093,13047.074107610002,160.45434093000222,54479.892992400004 2022-10-19,19:34:55.000,292,11055509,-795,0,1666208094,13047.033689750002,160.38384963000135,54479.95587648001 2022-10-19,19:34:56.000,292,11055541,-795,0,1666208095,13047.040426059997,160.33450571999856,54479.99081208 2022-10-19,19:34:57.000,292,11055547,-795,0,1666208096,13046.939381409997,160.3274565899992,54479.89997952 2022-10-19,19:34:58.000,292,11055563,-795,0,1666208097,13046.845073069991,160.28516181000305,54479.87203104 2022-10-19,19:34:59.000,292,11055499,-795,0,1666208098,13046.784446279991,160.24286702999962,54479.89997952 2022-10-19,19:35:00.000,292,11055534,-795,0,1666208099,13046.717083179996,160.15827747000003,54479.87901816 2022-10-19,19:35:01.000,292,11055556,-795,0,1666208100,13046.676665319996,160.09483529999852,54479.80914696 2022-10-19,19:35:02.000,292,11055503,-795,0,1666208101,13046.60256590999,159.9820492200015,54479.83010832 2022-10-19,19:35:03.000,292,11055551,-795,0,1666208102,13046.514993879995,159.91860705,54479.73228864 2022-10-19,19:35:04.000,292,11055543,-795,0,1666208103,13046.46783971,159.7987718400036,54479.69735304001 2022-10-19,19:35:05.000,292,11055506,-795,0,1666208104,13046.48131232999,159.6366418500038,54479.78818560001 2022-10-19,19:35:06.000,292,11055513,-795,0,1666208105,13046.5284665,159.53795402999822,54479.73228864 2022-10-19,19:35:07.000,292,11055443,-795,0,1666208106,13046.52173018999,159.38287316999777,54479.66940456001 2022-10-19,19:35:08.000,292,11055547,-755,0,1666208107,13046.42742185,159.24893970000267,54479.50171368001 2022-10-19,19:35:09.000,292,11055561,-795,0,1666208108,13046.474576019995,159.15730101000372,54479.410881120006 2022-10-19,19:35:10.000,292,11055540,-795,0,1666208109,13046.595829599995,159.02336754000135,54479.40389400001 2022-10-19,19:35:11.000,292,11055509,-795,0,1666208110,13046.575620669995,158.9317288500024,54479.33402280001 2022-10-19,19:35:12.000,292,11055559,-795,0,1666208111,13046.66319269999,158.8189427699981,54479.341009920005 2022-10-19,19:35:13.000,292,11055545,-795,0,1666208112,13046.764237349991,158.70615669000108,54479.3689584 2022-10-19,19:35:14.000,292,11055504,-795,0,1666208113,13046.858545689996,158.62861626000085,54479.2990872 2022-10-19,19:35:15.000,292,11055534,-795,0,1666208114,13046.952854030002,158.64271451999957,54479.292100080005 2022-10-19,19:35:16.000,292,11055487,-795,0,1666208115,13047.033689750002,158.55812496,54479.13139632 2022-10-19,19:35:17.000,292,11055475,-795,0,1666208116,13047.114525470002,158.61451800000214,54479.21524176001 2022-10-19,19:35:18.000,292,11055521,-795,0,1666208117,13047.222306429998,158.59337061000406,54479.20825464 2022-10-19,19:35:19.000,292,11055570,-795,0,1666208118,13047.296405839988,158.6356653900002,54479.229216 2022-10-19,19:35:20.000,292,11055520,-795,0,1666208119,13047.410923109994,158.66386190999765,54479.27113872 2022-10-19,19:35:21.000,292,11055549,-795,0,1666208120,13047.410923109994,158.72730407999916,54479.292100080005 2022-10-19,19:35:22.000,292,11055477,-795,0,1666208121,13047.444604659999,158.75550060000387,54479.292100080005 2022-10-19,19:35:23.000,292,11055527,-795,0,1666208122,13047.485022519999,158.82599190000474,54479.38293264001 2022-10-19,19:35:24.000,292,11055553,-795,0,1666208123,13047.424395729999,158.91763059000368,54479.38293264001 2022-10-19,19:35:25.000,292,11055579,-795,0,1666208124,13047.383977869998,159.00926928000263,54479.35498416001 2022-10-19,19:35:26.000,292,11055541,-795,0,1666208125,13047.336823699989,159.12205535999965,54479.28511296001 2022-10-19,19:35:27.000,292,11055540,-795,0,1666208126,13047.296405839988,159.2418905700033,54479.34799704 2022-10-19,19:35:28.000,292,11055544,-795,0,1666208127,13047.303142149998,159.28418534999946,54479.508700800005 2022-10-19,19:35:29.000,292,11055505,-795,0,1666208128,13047.215570119988,159.31943100000353,54479.5436364 2022-10-19,19:35:30.000,292,11055549,-795,0,1666208129,13047.154943330002,159.43926620999991,54479.4737652 2022-10-19,19:35:31.000,292,11055500,-755,0,1666208130,13047.080843919997,159.45336446999863,54479.53664928 2022-10-19,19:35:32.000,292,11055512,-795,0,1666208131,13047.000008199997,159.44631533999927,54479.35498416001 2022-10-19,19:35:33.000,292,11055518,-795,0,1666208132,13047.040426059997,159.41106969000248,54479.459790960005 2022-10-19,19:35:34.000,292,11055517,-795,0,1666208133,13047.141470709998,159.460413599998,54479.389919760004 2022-10-19,19:35:35.000,292,11055544,-795,0,1666208134,13047.208833809993,159.65074011000252,54479.59953336001 2022-10-19,19:35:36.000,292,11055547,-715,0,1666208135,13047.242515359998,159.86221400999784,54479.63446896 2022-10-19,19:35:37.000,292,11055526,-795,0,1666208136,13047.148207019993,160.02434399999765,54479.71132728 2022-10-19,19:35:38.000,292,11055525,-795,0,1666208137,13047.121261779997,160.1441792100013,54479.73927576001 2022-10-19,19:35:39.000,292,11055510,-795,0,1666208138,13047.053898680002,160.25696528999833,54479.76023712 2022-10-19,19:35:40.000,292,11055488,-795,0,1666208139,13047.087580229992,160.376800500002,54479.85106968 2022-10-19,19:35:41.000,292,11055525,-795,0,1666208140,13047.121261779997,160.46843919000094,54479.90696664001 2022-10-19,19:35:42.000,292,11055519,-795,0,1666208141,13047.141470709998,160.59532353000395,54479.81613408001 2022-10-19,19:35:43.000,292,11055532,-795,0,1666208142,13047.148207019993,160.65876569999818,54479.8231212 2022-10-19,19:35:44.000,292,11055478,-795,0,1666208143,13047.222306429998,160.75745352000376,54479.94888936 2022-10-19,19:35:45.000,292,11055519,-795,0,1666208144,13047.249251669993,160.79269917000056,54479.913953760006 2022-10-19,19:35:46.000,292,11055538,-795,0,1666208145,13047.343560009998,160.85614134000207,54479.962863600005 2022-10-19,19:35:47.000,292,11055538,-795,0,1666208146,13047.330087389993,160.91958351000358,54480.01876056 2022-10-19,19:35:48.000,292,11055509,-795,0,1666208147,13047.336823699989,160.9336817700023,54479.85106968 2022-10-19,19:35:49.000,292,11055530,-795,0,1666208148,13047.377241559989,160.89843611999822,54479.88600528001 2022-10-19,19:35:50.000,292,11055494,-795,0,1666208149,13047.471549899994,160.91253438000422,54480.00478632001 2022-10-19,19:35:51.000,292,11055549,-795,0,1666208150,13047.491758829994,160.8843378599995,54480.00478632001 2022-10-19,19:35:52.000,292,11055506,-795,0,1666208151,13047.485022519999,160.82794482000463,54479.89997952 2022-10-19,19:35:53.000,292,11055522,-795,0,1666208152,13047.505231449999,160.74335525999777,54479.92094088 2022-10-19,19:35:54.000,292,11055504,-795,0,1666208153,13047.70732075,160.67991309000354,54480.04670904 2022-10-19,19:35:55.000,292,11055520,-795,0,1666208154,13047.68037550999,160.61647092000203,54480.02574768001 2022-10-19,19:35:56.000,292,11055547,-795,0,1666208155,13047.74100229999,160.5389304900018,54479.99081208 2022-10-19,19:35:57.000,292,11055495,-795,0,1666208156,13047.74100229999,160.43319354000414,54480.02574768001 2022-10-19,19:35:58.000,292,11055480,-795,0,1666208157,13047.8083654,160.36975137000263,54479.9977992 2022-10-19,19:35:59.000,292,11055516,-795,0,1666208158,13047.916146359996,160.2781126800037,54480.060683280004 2022-10-19,19:36:00.000,292,11055517,-795,0,1666208159,13047.943091599991,160.24286702999962,54480.10959312 2022-10-19,19:36:01.000,292,11055493,-795,0,1666208160,13048.023927319991,160.18647399000474,54480.12356736001 2022-10-19,19:36:02.000,292,11055512,-795,0,1666208161,13048.003718389991,160.12303182000323,54480.060683280004 2022-10-19,19:36:03.000,292,11055512,-795,0,1666208162,13048.084554109992,160.0807370399998,54480.12356736001 2022-10-19,19:36:04.000,292,11055573,-795,0,1666208163,13048.098026729996,160.07368791000044,54480.060683280004 2022-10-19,19:36:05.000,292,11055522,-795,0,1666208164,13048.091290420001,160.045491390003,54480.10260600001 2022-10-19,19:36:06.000,292,11055503,-795,0,1666208165,13048.084554109992,160.05958965000173,54480.02574768001 2022-10-19,19:36:07.000,292,11055497,-795,0,1666208166,13048.077817799996,160.07368791000044,54480.07465752001 2022-10-19,19:36:08.000,292,11055532,-795,0,1666208167,13048.118235659997,160.09483529999852,54480.10959312 2022-10-19,19:36:09.000,292,11055516,-795,0,1666208168,13048.098026729996,160.09483529999852,54480.14452872 2022-10-19,19:36:10.000,292,11055497,-795,0,1666208169,13048.098026729996,160.15827747000003,54480.18645144 2022-10-19,19:36:11.000,292,11055498,-795,0,1666208170,13048.077817799996,160.15122834000067,54480.15151584001 2022-10-19,19:36:12.000,292,11055541,-795,0,1666208171,13047.956564219996,160.15827747000003,54480.0676704 2022-10-19,19:36:13.000,292,11055527,-795,0,1666208172,13047.90941005,160.15122834000067,54480.09561888 2022-10-19,19:36:14.000,292,11055509,-795,0,1666208173,13047.835310639995,160.15122834000067,54480.14452872 2022-10-19,19:36:15.000,292,11055513,-795,0,1666208174,13047.82857433,160.1441792100013,54480.130554480005 2022-10-19,19:36:16.000,292,11055538,-795,0,1666208175,13047.74773861,160.11598269000388,54480.10959312 2022-10-19,19:36:17.000,292,11055535,-795,0,1666208176,13047.714057059995,160.05254052000237,54479.97683784 2022-10-19,19:36:18.000,292,11055536,-795,0,1666208177,13047.70732075,160.01024573999894,54480.17247720001 2022-10-19,19:36:19.000,292,11055529,-795,0,1666208178,13047.63995764999,159.9327053099987,54480.16549008 2022-10-19,19:36:20.000,292,11055535,-795,0,1666208179,13047.525440379999,159.92565617999935,54480.09561888 2022-10-19,19:36:21.000,292,11055534,-795,0,1666208180,13047.49849513999,159.85516487999848,54480.03972192 2022-10-19,19:36:22.000,292,11055519,-795,0,1666208181,13047.404186799999,159.79172271000425,54479.99081208 2022-10-19,19:36:23.000,292,11055489,-795,0,1666208182,13047.343560009998,159.71418228000402,54479.98382496001 2022-10-19,19:36:24.000,292,11055531,-795,0,1666208183,13047.370505249994,159.6859857599993,54480.04670904 2022-10-19,19:36:25.000,292,11055516,-795,0,1666208184,13047.370505249994,159.66483837000123,54480.05369616001 2022-10-19,19:36:26.000,292,11055550,-795,0,1666208185,13047.316614769989,159.6718875000006,54480.011773440005 2022-10-19,19:36:27.000,292,11055571,-795,0,1666208186,13047.242515359998,159.65074011000252,54479.892992400004 2022-10-19,19:36:28.000,292,11055559,-795,0,1666208187,13047.208833809993,159.61549445999844,54479.83010832 2022-10-19,19:36:29.000,292,11055515,-795,0,1666208188,13047.188624879993,159.62959272000444,54479.88600528001 2022-10-19,19:36:30.000,292,11055525,-795,0,1666208189,13047.148207019993,159.64369098000316,54479.87203104 2022-10-19,19:36:31.000,292,11055552,-795,0,1666208190,13047.154943330002,159.65778924000188,54479.80215984 2022-10-19,19:36:32.000,292,11055534,-795,0,1666208191,13047.141470709998,159.65074011000252,54479.75325 2022-10-19,19:36:33.000,292,11055537,-795,0,1666208192,13047.168415949993,159.65074011000252,54479.76722424001 2022-10-19,19:36:34.000,292,11055524,-795,0,1666208193,13047.229042739993,159.6859857599993,54479.85106968 2022-10-19,19:36:35.000,292,11055539,-795,0,1666208194,13047.269460599993,159.6859857599993,54479.78818560001 2022-10-19,19:36:36.000,292,11055577,-795,0,1666208195,13047.282933219998,159.74237880000146,54479.69735304001 2022-10-19,19:36:37.000,292,11055480,-795,0,1666208196,13047.303142149998,159.74942793000082,54479.6135076 2022-10-19,19:36:38.000,292,11055515,-795,0,1666208197,13047.357032629989,159.76352618999954,54479.69735304001 2022-10-19,19:36:39.000,292,11055515,-795,0,1666208198,13047.471549899994,159.77762444999826,54479.795172720005 2022-10-19,19:36:40.000,292,11055509,-795,0,1666208199,13047.532176689994,159.84106661999976,54479.77421136 2022-10-19,19:36:41.000,292,11055567,-795,0,1666208200,13047.6062761,159.86221400999784,54479.795172720005 2022-10-19,19:36:42.000,292,11055541,-795,0,1666208201,13047.68711182,159.89041053000255,54479.81613408001 2022-10-19,19:36:43.000,292,11055516,-795,0,1666208202,13047.82183801999,159.91860705,54479.892992400004 2022-10-19,19:36:44.000,292,11055517,-795,0,1666208203,13047.86225587999,159.98909835000086,54479.88600528001 2022-10-19,19:36:45.000,292,11055521,-795,0,1666208204,13047.936355289996,160.01024573999894,54479.85106968 2022-10-19,19:36:46.000,292,11055580,-795,0,1666208205,13048.057608869996,160.12303182000323,54479.892992400004 2022-10-19,19:36:47.000,292,11055570,-795,0,1666208206,13048.044136249991,160.1653265999994,54479.85805680001 2022-10-19,19:36:48.000,292,11055486,-795,0,1666208207,13048.151917210002,160.2640144199977,54479.90696664001 2022-10-19,19:36:49.000,292,11055495,-795,0,1666208208,13048.320324959997,160.31335833000048,54480.07465752001 2022-10-19,19:36:50.000,292,11055558,-795,0,1666208209,13048.354006510002,160.46843919000094,54480.08863176 2022-10-19,19:36:51.000,292,11055501,-795,0,1666208210,13048.394424370003,160.51778310000373,54480.10959312 2022-10-19,19:36:52.000,292,11055487,-795,0,1666208211,13048.407896989993,160.59532353000395,54479.9977992 2022-10-19,19:36:53.000,292,11055509,-795,0,1666208212,13048.441578539998,160.63056918000075,54479.913953760006 2022-10-19,19:36:54.000,292,11055533,-795,0,1666208213,13048.475260089988,160.7363061299984,54479.92094088 2022-10-19,19:36:55.000,292,11055548,-795,0,1666208214,13048.549359499993,160.75745352000376,54480.09561888 2022-10-19,19:36:56.000,292,11055525,-795,0,1666208215,13048.562832119998,160.80679742999928,54480.01876056 2022-10-19,19:36:57.000,292,11055512,-795,0,1666208216,13048.643667839999,160.820895689998,54480.081644640006 2022-10-19,19:36:58.000,292,11055521,-795,0,1666208217,13048.643667839999,160.80679742999928,54480.24234840001 2022-10-19,19:36:59.000,292,11055522,-795,0,1666208218,13048.650404149994,160.75745352000376,54480.228374160004 2022-10-19,19:37:00.000,292,11055498,-795,0,1666208219,13048.596513669989,160.7856500400012,54480.16549008 2022-10-19,19:37:01.000,292,11055532,-795,0,1666208220,13048.650404149994,160.7222078699997,54480.179464320005 2022-10-19,19:37:02.000,292,11055546,-795,0,1666208221,13048.562832119998,160.70106048000162,54480.10260600001 2022-10-19,19:37:03.000,292,11055556,-795,0,1666208222,13048.549359499993,160.63056918000075,54480.12356736001 2022-10-19,19:37:04.000,292,11055522,-795,0,1666208223,13048.562832119998,160.56712700999924,54480.23536128 2022-10-19,19:37:05.000,292,11055542,-795,0,1666208224,13048.562832119998,160.46139006000158,54480.277284 2022-10-19,19:37:06.000,292,11055536,-795,0,1666208225,13048.488732709993,160.39794789000007,54480.22138704001 2022-10-19,19:37:07.000,292,11055550,-795,0,1666208226,13048.360742819998,160.28516181000305,54480.12356736001 2022-10-19,19:37:08.000,292,11055540,-795,0,1666208227,13048.380951749998,160.2287687700009,54480.060683280004 2022-10-19,19:37:09.000,292,11055565,-795,0,1666208228,13048.360742819998,160.1300809500026,54480.14452872 2022-10-19,19:37:10.000,292,11055502,-795,0,1666208229,13048.306852339992,160.07368791000044,54480.17247720001 2022-10-19,19:37:11.000,292,11055536,-795,0,1666208230,13048.273170790002,160.02434399999765,54480.12356736001 2022-10-19,19:37:12.000,292,11055533,-795,0,1666208231,13048.226016619992,159.98909835000086,54480.060683280004 2022-10-19,19:37:13.000,292,11055566,-795,0,1666208232,13048.232752930002,159.93975443999807,54480.02574768001 2022-10-19,19:37:14.000,292,11055547,-795,0,1666208233,13048.246225549992,159.90450879000127,54480.15151584001 2022-10-19,19:37:15.000,292,11055543,-795,0,1666208234,13048.266434479992,159.8833614000032,54480.08863176 2022-10-19,19:37:16.000,292,11055524,-795,0,1666208235,13048.199071379997,159.8833614000032,54480.07465752001 2022-10-19,19:37:17.000,292,11055563,-795,0,1666208236,13048.151917210002,159.8340174900004,54479.892992400004 2022-10-19,19:37:18.000,292,11055511,-795,0,1666208237,13048.246225549992,159.77762444999826,54479.92094088 2022-10-19,19:37:19.000,292,11055578,-795,0,1666208238,13048.273170790002,159.70713315000467,54479.962863600005 2022-10-19,19:37:20.000,292,11055541,-795,0,1666208239,13048.313588650002,159.6718875000006,54479.99081208 2022-10-19,19:37:21.000,292,11055541,-795,0,1666208240,13048.347270199993,159.65074011000252,54479.89997952 2022-10-19,19:37:22.000,292,11055566,-795,0,1666208241,13048.306852339992,159.77762444999826,54479.746262880006 2022-10-19,19:37:23.000,292,11055510,-795,0,1666208242,13048.199071379997,159.74237880000146,54479.892992400004 2022-10-19,19:37:24.000,292,11055573,-795,0,1666208243,13048.044136249991,159.61549445999844,54479.892992400004 2022-10-19,19:37:25.000,292,11055529,-795,0,1666208244,13047.976773149996,159.41811882000184,54479.90696664001 2022-10-19,19:37:26.000,292,11055556,-795,0,1666208245,13047.88246480999,159.26303796000138,54479.83010832 2022-10-19,19:37:27.000,292,11055586,-795,0,1666208246,13047.88246480999,159.13615361999837,54479.83709544001 2022-10-19,19:37:28.000,292,11055541,-795,0,1666208247,13047.90941005,159.00926928000263,54479.95587648001 2022-10-19,19:37:29.000,292,11055515,-795,0,1666208248,13047.86225587999,158.84009016000346,54479.94888936 2022-10-19,19:37:30.000,292,11055542,-795,0,1666208249,13047.78815647,158.71320582000044,54479.94888936 2022-10-19,19:37:31.000,292,11055515,-795,0,1666208250,13047.78815647,158.5863214800047,54479.913953760006 2022-10-19,19:37:32.000,292,11055546,-795,0,1666208251,13047.714057059995,158.45238801000232,54479.83709544001 2022-10-19,19:37:33.000,292,11055567,-795,0,1666208252,13047.66016657999,158.40304409999953,54479.76023712 2022-10-19,19:37:34.000,292,11055560,-795,0,1666208253,13047.633221339995,158.34665106000466,54479.75325 2022-10-19,19:37:35.000,292,11055564,-795,0,1666208254,13047.673639199995,158.38189671000146,54479.76023712 2022-10-19,19:37:36.000,292,11055579,-795,0,1666208255,13047.68037550999,158.3748475800021,54479.83010832 2022-10-19,19:37:37.000,292,11055551,-795,0,1666208256,13047.63995764999,158.4100932299989,54479.725301520004 2022-10-19,19:37:38.000,292,11055558,-795,0,1666208257,13047.653430269995,158.52992844000255,54479.676391680005 2022-10-19,19:37:39.000,292,11055468,-795,0,1666208258,13047.72079336999,158.59337061000406,54479.6833788 2022-10-19,19:37:40.000,292,11055575,-795,0,1666208259,13047.734265989995,158.72730407999916,54479.66241744 2022-10-19,19:37:41.000,292,11055557,-795,0,1666208260,13047.78815647,158.88943406999897,54479.63446896 2022-10-19,19:37:42.000,292,11055545,-795,0,1666208261,13047.8083654,159.02336754000135,54479.5436364 2022-10-19,19:37:43.000,292,11055613,-795,0,1666208262,13047.84878326,159.1784484000018,54479.52966216001 2022-10-19,19:37:44.000,292,11055525,-795,0,1666208263,13047.976773149996,159.36877490999905,54479.64844320001 2022-10-19,19:37:45.000,292,11055528,-795,0,1666208264,13048.077817799996,159.5238557699995,54479.66940456001 2022-10-19,19:37:46.000,292,11055617,-795,0,1666208265,13048.165389829992,159.62959272000444,54479.676391680005 2022-10-19,19:37:47.000,292,11055521,-795,0,1666208266,13048.192335070002,159.74942793000082,54479.6135076 2022-10-19,19:37:48.000,292,11055511,-795,0,1666208267,13048.266434479992,159.87631227000384,54479.56459776 2022-10-19,19:37:49.000,292,11055501,-795,0,1666208268,13048.333797580002,160.01024573999894,54479.557610640004 2022-10-19,19:37:50.000,292,11055569,-795,0,1666208269,13048.448314849993,160.08778616999916,54479.70434016 2022-10-19,19:37:51.000,292,11055549,-795,0,1666208270,13048.468523779993,160.1794248599981,54479.62049472001 2022-10-19,19:37:52.000,292,11055549,-795,0,1666208271,13048.542623189998,160.15827747000003,54479.64145608 2022-10-19,19:37:53.000,292,11055569,-795,0,1666208272,13048.616722599989,160.20762138000282,54479.676391680005 2022-10-19,19:37:54.000,292,11055610,-795,0,1666208273,13048.643667839999,160.20762138000282,54479.76023712 2022-10-19,19:37:55.000,292,11055542,-795,0,1666208274,13048.623458909999,160.20057225000346,54479.6833788 2022-10-19,19:37:56.000,292,11055603,-795,0,1666208275,13048.75818510999,160.17237572999875,54479.76023712 2022-10-19,19:37:57.000,292,11055596,-795,0,1666208276,13048.812075589994,160.12303182000323,54479.795172720005 2022-10-19,19:37:58.000,292,11055580,-795,0,1666208277,13048.75818510999,160.10893356000452,54479.71831440001 2022-10-19,19:37:59.000,292,11055592,-795,0,1666208278,13048.82554821,160.05958965000173,54479.746262880006 2022-10-19,19:38:00.000,292,11055582,-755,0,1666208279,13048.91985654999,159.9820492200015,54479.89997952 2022-10-19,19:38:01.000,292,11055592,-795,0,1666208280,13048.913120239995,159.98909835000086,54479.92094088 2022-10-19,19:38:02.000,292,11055579,-795,0,1666208281,13048.89964761999,159.96795096000278,54479.83010832 2022-10-19,19:38:03.000,292,11055481,-795,0,1666208282,13048.91985654999,159.96090183000342,54479.8231212 2022-10-19,19:38:04.000,292,11055492,-795,0,1666208283,13048.852493449995,159.95385270000406,54479.98382496001 2022-10-19,19:38:05.000,292,11055534,-795,0,1666208284,13048.953538099995,159.96795096000278,54479.95587648001 2022-10-19,19:38:06.000,292,11055537,-795,0,1666208285,13048.812075589994,159.91860705,54479.962863600005 2022-10-19,19:38:07.000,292,11055580,-795,0,1666208286,13048.83902082999,159.95385270000406,54479.927928 2022-10-19,19:38:08.000,292,11055551,-795,0,1666208287,13048.791866659994,160.01024573999894,54480.09561888 2022-10-19,19:38:09.000,292,11055573,-795,0,1666208288,13048.82554821,160.02434399999765,54480.15151584001 2022-10-19,19:38:10.000,292,11055598,-795,0,1666208289,13048.791866659994,160.03844226000365,54480.298245360005 2022-10-19,19:38:11.000,292,11055491,-795,0,1666208290,13048.731239869994,160.07368791000044,54480.30523248 2022-10-19,19:38:12.000,292,11055526,-795,0,1666208291,13048.569568429994,160.07368791000044,54480.1375416 2022-10-19,19:38:13.000,292,11055505,-795,0,1666208292,13048.535886879989,160.10893356000452,54480.30523248 2022-10-19,19:38:14.000,292,11055602,-795,0,1666208293,13048.495469019988,160.08778616999916,54480.347155200005 2022-10-19,19:38:15.000,292,11055530,-795,0,1666208294,13048.414633300003,160.06663878000109,54480.38907792001 2022-10-19,19:38:16.000,292,11055576,-795,0,1666208295,13048.380951749998,160.05958965000173,54480.35414232 2022-10-19,19:38:17.000,292,11055592,-795,0,1666208296,13048.300116029997,160.0313931300043,54480.34016808001 2022-10-19,19:38:18.000,292,11055600,-795,0,1666208297,13048.293379720002,160.0313931300043,54480.396065040004 2022-10-19,19:38:19.000,292,11055505,-795,0,1666208298,13048.239489239997,159.9468035700047,54480.41003928001 2022-10-19,19:38:20.000,292,11055546,-795,0,1666208299,13048.232752930002,159.9327053099987,54480.32619384 2022-10-19,19:38:21.000,292,11055566,-795,0,1666208300,13048.205807689992,159.84811574999912,54480.36811656001 2022-10-19,19:38:22.000,292,11055580,-795,0,1666208301,13048.205807689992,159.80582097000297,54480.36811656001 2022-10-19,19:38:23.000,292,11055616,-795,0,1666208302,13048.098026729996,159.76352618999954,54480.26330976 2022-10-19,19:38:24.000,292,11055580,-795,0,1666208303,13048.138444589997,159.67893662999995,54480.24234840001 2022-10-19,19:38:25.000,292,11055643,-795,0,1666208304,13048.145180899992,159.65074011000252,54480.35414232 2022-10-19,19:38:26.000,292,11055596,-795,0,1666208305,13048.145180899992,159.60139619999973,54480.249335520006 2022-10-19,19:38:27.000,292,11055583,-795,0,1666208306,13048.111499350001,159.56615055000293,54480.19343856001 2022-10-19,19:38:28.000,292,11055551,-795,0,1666208307,13048.138444589997,159.55910142000357,54480.15850296 2022-10-19,19:38:29.000,292,11055601,-795,0,1666208308,13048.044136249991,159.50270838000142,54480.02574768001 2022-10-19,19:38:30.000,292,11055548,-795,0,1666208309,13048.044136249991,159.48156099000335,54480.11658024 2022-10-19,19:38:31.000,292,11055603,-795,0,1666208310,13048.091290420001,159.474511860004,54480.03273480001 2022-10-19,19:38:32.000,292,11055580,-795,0,1666208311,13048.084554109992,159.3758240399984,54480.02574768001 2022-10-19,19:38:33.000,292,11055575,-795,0,1666208312,13048.044136249991,159.36877490999905,54479.95587648001 2022-10-19,19:38:34.000,292,11055569,-795,0,1666208313,13048.003718389991,159.38287316999777,54479.83709544001 2022-10-19,19:38:35.000,292,11055530,-795,0,1666208314,13048.084554109992,159.3617257799997,54479.78119848 2022-10-19,19:38:36.000,292,11055588,-795,0,1666208315,13048.003718389991,159.29828360999818,54479.75325 2022-10-19,19:38:37.000,292,11055546,-795,0,1666208316,13047.956564219996,159.27008709000074,54479.78818560001 2022-10-19,19:38:38.000,292,11055565,-795,0,1666208317,13047.963300529991,159.20664491999923,54479.59254624 2022-10-19,19:38:39.000,292,11055569,-795,0,1666208318,13047.97003684,159.1784484000018,54479.51568792 2022-10-19,19:38:40.000,292,11055587,-795,0,1666208319,13048.003718389991,159.12205535999965,54479.64844320001 2022-10-19,19:38:41.000,292,11055588,-795,0,1666208320,13047.996982079996,159.05156405999878,54479.578572000006 2022-10-19,19:38:42.000,292,11055581,-795,0,1666208321,13048.010454700001,159.016318410002,54479.52966216001 2022-10-19,19:38:43.000,292,11055506,-795,0,1666208322,13048.017191009996,158.92467972000304,54479.49472656 2022-10-19,19:38:44.000,292,11055598,-795,0,1666208323,13048.044136249991,158.8823849399996,54479.45280384001 2022-10-19,19:38:45.000,292,11055587,-795,0,1666208324,13048.084554109992,158.79074625000067,54479.46677808 2022-10-19,19:38:46.000,292,11055546,-795,0,1666208325,13048.023927319991,158.69910756000172,54479.36197128001 2022-10-19,19:38:47.000,292,11055565,-795,0,1666208326,13048.050872560001,158.6568127799983,54479.30607432 2022-10-19,19:38:48.000,292,11055582,-795,0,1666208327,13048.124971969992,158.56517408999935,54479.42485536 2022-10-19,19:38:49.000,292,11055563,-795,0,1666208328,13048.219280309997,158.52992844000255,54479.389919760004 2022-10-19,19:38:50.000,292,11055545,-795,0,1666208329,13048.185598759992,158.46648627000104,54479.341009920005 2022-10-19,19:38:51.000,292,11055522,-795,0,1666208330,13048.219280309997,158.4100932299989,54479.30607432 2022-10-19,19:38:52.000,292,11055557,-795,0,1666208331,13048.158653519997,158.36779845000274,54479.23620312001 2022-10-19,19:38:53.000,292,11055524,-755,0,1666208332,13048.124971969992,158.35370019000402,54479.229216 2022-10-19,19:38:54.000,292,11055573,-795,0,1666208333,13048.199071379997,158.3114054100006,54479.292100080005 2022-10-19,19:38:55.000,292,11055568,-795,0,1666208334,13048.185598759992,158.24796323999908,54479.292100080005 2022-10-19,19:38:56.000,292,11055542,-795,0,1666208335,13048.044136249991,158.2620614999978,54479.10344784 2022-10-19,19:38:57.000,292,11055590,-795,0,1666208336,13048.205807689992,158.25501236999844,54479.34799704 2022-10-19,19:38:58.000,292,11055551,-795,0,1666208337,13048.199071379997,158.2620614999978,54479.389919760004 2022-10-19,19:38:59.000,292,11055506,-795,0,1666208338,13048.192335070002,158.2761597600038,54479.3689584 2022-10-19,19:39:00.000,292,11055543,-795,0,1666208339,13048.145180899992,158.3114054100006,54479.34799704 2022-10-19,19:39:01.000,292,11055549,-795,0,1666208340,13048.098026729996,158.33255279999867,54479.34799704 2022-10-19,19:39:02.000,292,11055590,-795,0,1666208341,13047.996982079996,158.36779845000274,54479.25716448 2022-10-19,19:39:03.000,292,11055577,-795,0,1666208342,13048.023927319991,158.40304409999953,54479.37594552 2022-10-19,19:39:04.000,292,11055545,-795,0,1666208343,13048.003718389991,158.41714235999825,54479.53664928 2022-10-19,19:39:05.000,292,11055554,-795,0,1666208344,13047.963300529991,158.4735354000004,54479.59953336001 2022-10-19,19:39:06.000,292,11055532,-795,0,1666208345,13047.922882669991,158.51583018000383,54479.6135076 2022-10-19,19:39:07.000,292,11055530,-795,0,1666208346,13047.84204694999,158.52992844000255,54479.59953336001 2022-10-19,19:39:08.000,292,11055573,-795,0,1666208347,13047.74773861,158.57927234999806,54479.6135076 2022-10-19,19:39:09.000,292,11055505,-795,0,1666208348,13047.653430269995,158.5863214800047,54479.66940456001 2022-10-19,19:39:10.000,292,11055508,-795,0,1666208349,13047.54564931,158.64271451999957,54479.557610640004 2022-10-19,19:39:11.000,292,11055544,-795,0,1666208350,13047.505231449999,158.6568127799983,54479.795172720005 2022-10-19,19:39:12.000,292,11055575,-795,0,1666208351,13047.485022519999,158.70615669000108,54479.83010832 2022-10-19,19:39:13.000,292,11055540,-795,0,1666208352,13047.410923109994,158.71320582000044,54479.86504392001 2022-10-19,19:39:14.000,292,11055531,-795,0,1666208353,13047.269460599993,158.75550060000387,54479.92094088 2022-10-19,19:39:15.000,292,11055573,-795,0,1666208354,13047.255987979988,158.75550060000387,54479.87901816 2022-10-19,19:39:16.000,292,11055540,-795,0,1666208355,13047.168415949993,158.8189427699981,54479.927928 2022-10-19,19:39:17.000,292,11055578,-795,0,1666208356,13047.094316540002,158.8189427699981,54479.99081208 2022-10-19,19:39:18.000,292,11055564,-795,0,1666208357,13047.000008199997,158.86123755000153,54479.844082560005 2022-10-19,19:39:19.000,292,11055564,-795,0,1666208358,13046.966326649992,158.8682866800009,54479.86504392001 2022-10-19,19:39:20.000,292,11055556,-795,0,1666208359,13047.000008199997,158.8823849399996,54480.01876056 2022-10-19,19:39:21.000,292,11055580,-795,0,1666208360,13046.979799269997,158.91763059000368,54479.93491512001 2022-10-19,19:39:22.000,292,11055503,-795,0,1666208361,13046.946117719992,158.92467972000304,54479.94190224 2022-10-19,19:39:23.000,292,11055582,-795,0,1666208362,13046.959590339997,158.9317288500024,54479.98382496001 2022-10-19,19:39:24.000,292,11055549,-795,0,1666208363,13046.979799269997,158.93877798000176,54479.927928 2022-10-19,19:39:25.000,292,11055607,-795,0,1666208364,13046.979799269997,158.95992536999984,54479.89997952 2022-10-19,19:39:26.000,292,11055629,-795,0,1666208365,13046.952854030002,158.95287624000048,54479.844082560005 2022-10-19,19:39:27.000,292,11055577,-795,0,1666208366,13047.013480820002,158.92467972000304,54479.73927576001 2022-10-19,19:39:28.000,292,11055519,-795,0,1666208367,13047.013480820002,158.93877798000176,54479.71132728 2022-10-19,19:39:29.000,292,11055543,-795,0,1666208368,13047.161679639998,158.82599190000474,54479.88600528001 2022-10-19,19:39:30.000,292,11055601,-795,0,1666208369,13047.269460599993,158.84713929000281,54479.87901816 2022-10-19,19:39:31.000,292,11055571,-795,0,1666208370,13047.316614769989,158.84009016000346,54479.83010832 2022-10-19,19:39:32.000,292,11055539,-795,0,1666208371,13047.255987979988,158.80484450999938,54479.725301520004 2022-10-19,19:39:33.000,292,11055546,-795,0,1666208372,13047.357032629989,158.7695988600026,54479.73228864 2022-10-19,19:39:34.000,292,11055583,-795,0,1666208373,13047.357032629989,158.73435320999852,54479.65543032 2022-10-19,19:39:35.000,292,11055599,-795,0,1666208374,13047.410923109994,158.70615669000108,54479.76722424001 2022-10-19,19:39:36.000,292,11055559,-795,0,1666208375,13047.417659419989,158.67091104000428,54479.71831440001 2022-10-19,19:39:37.000,292,11055570,-795,0,1666208376,13047.458077279989,158.64271451999957,54479.69036592001 2022-10-19,19:39:38.000,292,11055557,-795,0,1666208377,13047.437868349989,158.6215671300015,54479.71132728 2022-10-19,19:39:39.000,292,11055550,-795,0,1666208378,13047.491758829994,158.60041974000342,54479.71831440001 2022-10-19,19:39:40.000,292,11055524,-795,0,1666208379,13047.471549899994,158.5863214800047,54479.627481840005 2022-10-19,19:39:41.000,292,11055564,-795,0,1666208380,13047.471549899994,158.5722232199987,54479.56459776 2022-10-19,19:39:42.000,292,11055572,-795,0,1666208381,13047.404186799999,158.57927234999806,54479.45280384001 2022-10-19,19:39:43.000,292,11055588,-795,0,1666208382,13047.458077279989,158.56517408999935,54479.4737652 2022-10-19,19:39:44.000,292,11055558,-795,0,1666208383,13047.485022519999,158.61451800000214,54479.578572000006 2022-10-19,19:39:45.000,292,11055591,-795,0,1666208384,13047.552385619994,158.6215671300015,54479.50171368001 2022-10-19,19:39:46.000,292,11055597,-795,0,1666208385,13047.552385619994,158.6356653900002,54479.410881120006 2022-10-19,19:39:47.000,292,11055577,-795,0,1666208386,13047.592803479994,158.64271451999957,54479.33402280001 2022-10-19,19:39:48.000,292,11055568,-795,0,1666208387,13047.66016657999,158.70615669000108,54479.31306144001 2022-10-19,19:39:49.000,292,11055560,-795,0,1666208388,13047.76794754,158.71320582000044,54479.410881120006 2022-10-19,19:39:50.000,292,11055563,-795,0,1666208389,13047.815101709995,158.74140233999788,54479.3689584 2022-10-19,19:39:51.000,292,11055539,-795,0,1666208390,13047.88246480999,158.79074625000067,54479.30607432 2022-10-19,19:39:52.000,292,11055569,-795,0,1666208391,13047.97003684,158.84713929000281,54479.26415160001 2022-10-19,19:39:53.000,292,11055604,-795,0,1666208392,13048.091290420001,158.8823849399996,54479.27113872 2022-10-19,19:39:54.000,292,11055536,-795,0,1666208393,13048.172126140002,158.91763059000368,54479.32703568 2022-10-19,19:39:55.000,292,11055508,-795,0,1666208394,13048.293379720002,159.00222015000327,54479.41786824 2022-10-19,19:39:56.000,292,11055542,-795,0,1666208395,13048.401160679998,159.04451492999942,54479.32703568 2022-10-19,19:39:57.000,292,11055537,-795,0,1666208396,13048.374215440002,159.12205535999965,54479.3689584 2022-10-19,19:39:58.000,292,11055603,-795,0,1666208397,13048.508941639993,159.15730101000372,54479.37594552 2022-10-19,19:39:59.000,292,11055549,-795,0,1666208398,13048.542623189998,159.23484144000395,54479.40389400001 2022-10-19,19:40:00.000,292,11055559,-795,0,1666208399,13048.643667839999,159.31238187000417,54479.50171368001 2022-10-19,19:40:01.000,292,11055574,-795,0,1666208400,13048.636931529989,159.3899223000044,54479.50171368001 2022-10-19,19:40:02.000,292,11055566,-795,0,1666208401,13048.643667839999,159.45336446999863,54479.557610640004 2022-10-19,19:40:03.000,292,11055518,-795,0,1666208402,13048.643667839999,159.4886101200027,54479.64145608 2022-10-19,19:40:04.000,292,11055558,-795,0,1666208403,13048.569568429994,159.5238557699995,54479.59254624 2022-10-19,19:40:05.000,292,11055605,-795,0,1666208404,13048.515677949988,159.56615055000293,54479.676391680005 2022-10-19,19:40:06.000,292,11055590,-795,0,1666208405,13048.448314849993,159.60139619999973,54479.6135076 2022-10-19,19:40:07.000,292,11055564,-795,0,1666208406,13048.387688059993,159.6366418500038,54479.69036592001 2022-10-19,19:40:08.000,292,11055579,-795,0,1666208407,13048.374215440002,159.6718875000006,54479.76023712 2022-10-19,19:40:09.000,292,11055590,-795,0,1666208408,13048.279907099997,159.66483837000123,54479.78818560001 2022-10-19,19:40:10.000,292,11055583,-795,0,1666208409,13048.185598759992,159.71418228000402,54479.80914696 2022-10-19,19:40:11.000,292,11055489,-795,0,1666208410,13048.091290420001,159.6718875000006,54479.87901816 2022-10-19,19:40:12.000,292,11055563,-795,0,1666208411,13048.017191009996,159.69303488999867,54479.78818560001 2022-10-19,19:40:13.000,292,11055506,-795,0,1666208412,13047.963300529991,159.65778924000188,54479.8231212 2022-10-19,19:40:14.000,292,11055551,-795,0,1666208413,13047.936355289996,159.62959272000444,54479.913953760006 2022-10-19,19:40:15.000,292,11055593,-795,0,1666208414,13047.922882669991,159.587297940001,54479.87901816 2022-10-19,19:40:16.000,292,11055554,-795,0,1666208415,13047.916146359996,159.54500316000485,54479.9977992 2022-10-19,19:40:17.000,292,11055606,-795,0,1666208416,13047.88246480999,159.50270838000142,54479.97683784 2022-10-19,19:40:18.000,292,11055582,-795,0,1666208417,13047.88920112,159.5520522900042,54479.913953760006 2022-10-19,19:40:19.000,292,11055557,-795,0,1666208418,13047.936355289996,159.50975751000078,54480.02574768001 2022-10-19,19:40:20.000,292,11055553,-795,0,1666208419,13047.983509459991,159.53795402999822,54479.97683784 2022-10-19,19:40:21.000,292,11055585,-795,0,1666208420,13047.956564219996,159.54500316000485,54479.95587648001 2022-10-19,19:40:22.000,292,11055551,-795,0,1666208421,13047.97003684,159.56615055000293,54479.98382496001 2022-10-19,19:40:23.000,292,11055541,-795,0,1666208422,13048.003718389991,159.587297940001,54479.9977992 2022-10-19,19:40:24.000,292,11055549,-795,0,1666208423,13048.064345179992,159.61549445999844,54480.12356736001 2022-10-19,19:40:25.000,292,11055533,-795,0,1666208424,13048.050872560001,159.65778924000188,54480.02574768001 2022-10-19,19:40:26.000,292,11055529,-795,0,1666208425,13048.064345179992,159.7353296700021,54480.060683280004 2022-10-19,19:40:27.000,292,11055592,-795,0,1666208426,13047.976773149996,159.79172271000425,54480.011773440005 2022-10-19,19:40:28.000,292,11055543,-795,0,1666208427,13047.963300529991,159.8974596600019,54479.96985072 2022-10-19,19:40:29.000,292,11055571,-795,0,1666208428,13047.943091599991,159.95385270000406,54479.90696664001 2022-10-19,19:40:30.000,292,11055537,-795,0,1666208429,13047.976773149996,160.0313931300043,54479.94888936 2022-10-19,19:40:31.000,292,11055577,-795,0,1666208430,13047.88920112,160.11598269000388,54479.97683784 2022-10-19,19:40:32.000,292,11055567,-795,0,1666208431,13047.855519569996,160.17237572999875,54479.87203104 2022-10-19,19:40:33.000,292,11055525,-795,0,1666208432,13047.794892779995,160.22171964000154,54479.88600528001 2022-10-19,19:40:34.000,292,11055534,-795,0,1666208433,13047.754474919995,160.28516181000305,54479.93491512001 2022-10-19,19:40:35.000,292,11055576,-795,0,1666208434,13047.66016657999,160.29926007000176,54479.88600528001 2022-10-19,19:40:36.000,292,11055544,-795,0,1666208435,13047.57933085999,160.30630920000112,54479.80215984 2022-10-19,19:40:37.000,292,11055559,-795,0,1666208436,13047.464813589999,160.28516181000305,54479.69036592001 2022-10-19,19:40:38.000,292,11055543,-795,0,1666208437,13047.390714179994,160.25696528999833,54479.63446896 2022-10-19,19:40:39.000,292,11055560,-795,0,1666208438,13047.330087389993,160.21467051000218,54479.66241744 2022-10-19,19:40:40.000,292,11055560,-795,0,1666208439,13047.276196909988,160.17237572999875,54479.71831440001 2022-10-19,19:40:41.000,292,11055540,-795,0,1666208440,13047.127998089993,160.05958965000173,54479.64145608 2022-10-19,19:40:42.000,292,11055522,-795,0,1666208441,13047.067371299992,159.9468035700047,54479.508700800005 2022-10-19,19:40:43.000,292,11055494,-795,0,1666208442,13046.925908789992,159.80582097000297,54479.389919760004 2022-10-19,19:40:44.000,292,11055534,-795,0,1666208443,13046.885490929992,159.6718875000006,54479.43184248001 2022-10-19,19:40:45.000,292,11055541,-795,0,1666208444,13046.791182590001,159.51680664000014,54479.38293264001 2022-10-19,19:40:46.000,292,11055570,-795,0,1666208445,13046.71034687,159.38287316999777,54479.32004856 2022-10-19,19:40:47.000,292,11055551,-795,0,1666208446,13046.535202809995,159.15025188000436,54479.13139632 2022-10-19,19:40:48.000,292,11055539,-795,0,1666208447,13046.50825757,158.9951710200039,54479.20126752 2022-10-19,19:40:49.000,292,11055583,-795,0,1666208448,13046.46110339999,158.74140233999788,54479.23620312001 2022-10-19,19:40:50.000,292,11055552,-795,0,1666208449,13046.46110339999,158.55107583000063,54479.173319040005 2022-10-19,19:40:51.000,292,11055549,-795,0,1666208450,13046.33984981999,158.4100932299989,54479.054538000004 2022-10-19,19:40:52.000,292,11055514,-795,0,1666208451,13046.306168269999,158.24091410999972,54478.93575696 2022-10-19,19:40:53.000,292,11055522,-795,0,1666208452,13046.205123619999,158.0787841199999,54478.90082136001 2022-10-19,19:40:54.000,292,11055556,-795,0,1666208453,13046.238805169989,157.93075238999882,54478.86588576 2022-10-19,19:40:55.000,292,11055532,-795,0,1666208454,13046.198387309989,157.8320645700005,54478.85191152001 2022-10-19,19:40:56.000,292,11055540,-795,0,1666208455,13046.25901409999,157.768622399999,54478.81697592 2022-10-19,19:40:57.000,292,11055545,-795,0,1666208456,13046.27922302999,157.72632762000285,54478.73313048001 2022-10-19,19:40:58.000,292,11055555,-795,0,1666208457,13046.333113509994,157.70518023000477,54478.6003752 2022-10-19,19:40:59.000,292,11055566,-795,0,1666208458,13046.42742185,157.75452414000029,54478.740117600006 2022-10-19,19:41:00.000,292,11055557,-795,0,1666208459,13046.46783971,157.80386805000308,54478.719156240004 2022-10-19,19:41:01.000,292,11055535,-795,0,1666208460,13046.535202809995,157.89550674000202,54478.719156240004 2022-10-19,19:41:02.000,292,11055518,-795,0,1666208461,13046.62951115,158.0153419499984,54478.719156240004 2022-10-19,19:41:03.000,292,11055564,-795,0,1666208462,13046.723819489991,158.1281280300027,54478.670246400005 2022-10-19,19:41:04.000,292,11055572,-795,0,1666208463,13046.865281999992,158.2902580200025,54478.789027440005 2022-10-19,19:41:05.000,292,11055525,-795,0,1666208464,13046.993271890002,158.4241914900049,54478.9147956 2022-10-19,19:41:06.000,292,11055576,-795,0,1666208465,13047.067371299992,158.60041974000342,54478.92876984001 2022-10-19,19:41:07.000,292,11055547,-795,0,1666208466,13047.141470709998,158.74140233999788,54478.90082136001 2022-10-19,19:41:08.000,292,11055537,-795,0,1666208467,13047.215570119988,158.87533581000025,54478.80998880001 2022-10-19,19:41:09.000,292,11055506,-795,0,1666208468,13047.316614769989,159.016318410002,54478.9147956 2022-10-19,19:41:10.000,292,11055585,-795,0,1666208469,13047.390714179994,159.1784484000018,54479.04056376 2022-10-19,19:41:11.000,292,11055614,-795,0,1666208470,13047.424395729999,159.2771362200001,54479.124409200005 2022-10-19,19:41:12.000,292,11055541,-795,0,1666208471,13047.397450489989,159.43926620999991,54479.11043496 2022-10-19,19:41:13.000,292,11055572,-795,0,1666208472,13047.444604659999,159.53090489999886,54479.243190240006 2022-10-19,19:41:14.000,292,11055556,-795,0,1666208473,13047.485022519999,159.60844532999909,54479.27113872 2022-10-19,19:41:15.000,292,11055542,-795,0,1666208474,13047.49849513999,159.6366418500038,54479.37594552 2022-10-19,19:41:16.000,292,11055622,-795,0,1666208475,13047.451340969994,159.66483837000123,54479.37594552 2022-10-19,19:41:17.000,292,11055532,-795,0,1666208476,13047.309878459993,159.65778924000188,54479.36197128001 2022-10-19,19:41:18.000,292,11055581,-795,0,1666208477,13047.269460599993,159.6225435899978,54479.3689584 2022-10-19,19:41:19.000,292,11055597,-795,0,1666208478,13047.249251669993,159.59434707000037,54479.43184248001 2022-10-19,19:41:20.000,292,11055553,-795,0,1666208479,13047.229042739993,159.50270838000142,54479.55062352001 2022-10-19,19:41:21.000,292,11055609,-795,0,1666208480,13047.141470709998,159.39697143000376,54479.52267504001 2022-10-19,19:41:22.000,292,11055565,-795,0,1666208481,13047.094316540002,159.29828360999818,54479.44581672 2022-10-19,19:41:23.000,292,11055545,-795,0,1666208482,13047.053898680002,159.22074317999795,54479.49472656 2022-10-19,19:41:24.000,292,11055560,-795,0,1666208483,13046.986535579992,159.1150062300003,54479.410881120006 2022-10-19,19:41:25.000,292,11055544,-795,0,1666208484,13046.952854030002,159.00926928000263,54479.4388296 2022-10-19,19:41:26.000,292,11055558,-795,0,1666208485,13046.885490929992,158.89648319999833,54479.32703568 2022-10-19,19:41:27.000,292,11055551,-795,0,1666208486,13046.912436170001,158.7836971200013,54479.31306144001 2022-10-19,19:41:28.000,292,11055584,-795,0,1666208487,13046.946117719992,158.7202549499998,54479.41786824 2022-10-19,19:41:29.000,292,11055592,-795,0,1666208488,13046.986535579992,158.6568127799983,54479.37594552 2022-10-19,19:41:30.000,292,11055564,-795,0,1666208489,13046.986535579992,158.60041974000342,54479.38293264001 2022-10-19,19:41:31.000,292,11055569,-795,0,1666208490,13046.986535579992,158.5722232199987,54479.3689584 2022-10-19,19:41:32.000,292,11055603,-755,0,1666208491,13046.966326649992,158.56517408999935,54479.243190240006 2022-10-19,19:41:33.000,292,11055581,-795,0,1666208492,13047.026953439992,158.5369775700019,54479.27812584 2022-10-19,19:41:34.000,292,11055571,-795,0,1666208493,13047.101052849997,158.56517408999935,54479.31306144001 2022-10-19,19:41:35.000,292,11055568,-795,0,1666208494,13047.094316540002,158.5722232199987,54479.2990872 2022-10-19,19:41:36.000,292,11055547,-795,0,1666208495,13047.148207019993,158.5863214800047,54479.222228880004 2022-10-19,19:41:37.000,292,11055552,-795,0,1666208496,13047.127998089993,158.57927234999806,54479.25716448 2022-10-19,19:41:38.000,292,11055578,-795,0,1666208497,13047.188624879993,158.62861626000085,54479.36197128001 2022-10-19,19:41:39.000,292,11055582,-795,0,1666208498,13047.195361190003,158.60041974000342,54479.2990872 2022-10-19,19:41:40.000,292,11055609,-795,0,1666208499,13047.154943330002,158.6356653900002,54479.27113872 2022-10-19,19:41:41.000,292,11055564,-795,0,1666208500,13047.161679639998,158.70615669000108,54479.35498416001 2022-10-19,19:41:42.000,292,11055561,-795,0,1666208501,13047.094316540002,158.71320582000044,54479.20126752 2022-10-19,19:41:43.000,292,11055541,-795,0,1666208502,13047.053898680002,158.69910756000172,54479.20825464 2022-10-19,19:41:44.000,292,11055554,-795,0,1666208503,13047.060634989997,158.69205843000236,54479.2990872 2022-10-19,19:41:45.000,292,11055581,-795,0,1666208504,13047.074107610002,158.70615669000108,54479.30607432 2022-10-19,19:41:46.000,292,11055578,-795,0,1666208505,13046.979799269997,158.72730407999916,54479.21524176001 2022-10-19,19:41:47.000,292,11055600,-795,0,1666208506,13046.952854030002,158.70615669000108,54479.11043496 2022-10-19,19:41:48.000,292,11055555,-795,0,1666208507,13046.952854030002,158.72730407999916,54479.13838344 2022-10-19,19:41:49.000,292,11055617,-795,0,1666208508,13046.946117719992,158.71320582000044,54479.15235768 2022-10-19,19:41:50.000,292,11055564,-795,0,1666208509,13046.973062960002,158.66386190999765,54479.124409200005 2022-10-19,19:41:51.000,292,11055587,-795,0,1666208510,13046.993271890002,158.70615669000108,54479.11742208001 2022-10-19,19:41:52.000,292,11055616,-795,0,1666208511,13046.979799269997,158.7202549499998,54479.0894736 2022-10-19,19:41:53.000,292,11055561,-795,0,1666208512,13047.047162369992,158.7484514700045,54479.08248648 2022-10-19,19:41:54.000,292,11055602,-795,0,1666208513,13047.094316540002,158.75550060000387,54479.005628160005 2022-10-19,19:41:55.000,292,11055536,-795,0,1666208514,13047.181888569998,158.7836971200013,54478.99864104001 2022-10-19,19:41:56.000,292,11055543,-795,0,1666208515,13047.141470709998,158.86123755000153,54479.01261528 2022-10-19,19:41:57.000,292,11055564,-795,0,1666208516,13047.242515359998,158.8682866800009,54478.96370544 2022-10-19,19:41:58.000,292,11055570,-795,0,1666208517,13047.255987979988,158.9951710200039,54478.89383424 2022-10-19,19:41:59.000,292,11055566,-795,0,1666208518,13047.289669529993,159.06566232000478,54478.74710472 2022-10-19,19:42:00.000,292,11055580,-795,0,1666208519,13047.451340969994,159.10090797000157,54478.92876984001 2022-10-19,19:42:01.000,292,11055556,-795,0,1666208520,13047.55912192999,159.2136940499986,54478.956718320005 2022-10-19,19:42:02.000,292,11055593,-795,0,1666208521,13047.62648503,159.25598883000202,54478.90082136001 2022-10-19,19:42:03.000,292,11055567,-795,0,1666208522,13047.74773861,159.27008709000074,54479.005628160005 2022-10-19,19:42:04.000,292,11055553,-795,0,1666208523,13047.76794754,159.31943100000353,54479.005628160005 2022-10-19,19:42:05.000,292,11055588,-795,0,1666208524,13047.774683849995,159.3899223000044,54478.9846668 2022-10-19,19:42:06.000,292,11055557,-795,0,1666208525,13047.72752968,159.48156099000335,54478.99165392 2022-10-19,19:42:07.000,292,11055559,-795,0,1666208526,13047.76121122999,159.56615055000293,54478.956718320005 2022-10-19,19:42:08.000,292,11055605,-795,0,1666208527,13047.82183801999,159.62959272000444,54479.0894736 2022-10-19,19:42:09.000,292,11055575,-795,0,1666208528,13047.82183801999,159.71418228000402,54479.11043496 2022-10-19,19:42:10.000,292,11055584,-795,0,1666208529,13047.794892779995,159.75647706000018,54479.11043496 2022-10-19,19:42:11.000,292,11055573,-795,0,1666208530,13047.78142015999,159.79172271000425,54479.15235768 2022-10-19,19:42:12.000,292,11055568,-795,0,1666208531,13047.72079336999,159.86926314000448,54479.06851224001 2022-10-19,19:42:13.000,292,11055530,-795,0,1666208532,13047.68711182,159.91860705,54479.08248648 2022-10-19,19:42:14.000,292,11055548,-795,0,1666208533,13047.70058443999,159.9327053099987,54479.10344784 2022-10-19,19:42:15.000,292,11055546,-795,0,1666208534,13047.64669396,159.96795096000278,54479.13838344 2022-10-19,19:42:16.000,292,11055564,-795,0,1666208535,13047.552385619994,160.00319660999958,54479.0894736 2022-10-19,19:42:17.000,292,11055561,-795,0,1666208536,13047.51870406999,159.93975443999807,54479.09646072001 2022-10-19,19:42:18.000,292,11055578,-795,0,1666208537,13047.458077279989,159.96090183000342,54479.005628160005 2022-10-19,19:42:19.000,292,11055605,-795,0,1666208538,13047.485022519999,159.8833614000032,54479.18729328001 2022-10-19,19:42:20.000,292,11055570,-795,0,1666208539,13047.370505249994,159.85516487999848,54479.10344784 2022-10-19,19:42:21.000,292,11055551,-795,0,1666208540,13047.377241559989,159.82696836000105,54479.173319040005 2022-10-19,19:42:22.000,292,11055569,-795,0,1666208541,13047.289669529993,159.71418228000402,54479.10344784 2022-10-19,19:42:23.000,292,11055605,-795,0,1666208542,13047.202097499998,159.71418228000402,54479.08248648 2022-10-19,19:42:24.000,292,11055554,-795,0,1666208543,13047.175152260003,159.60844532999909,54479.1593448 2022-10-19,19:42:25.000,292,11055522,-795,0,1666208544,13047.215570119988,159.50270838000142,54479.18030616 2022-10-19,19:42:26.000,292,11055565,-795,0,1666208545,13047.168415949993,159.48156099000335,54479.14537056001 2022-10-19,19:42:27.000,292,11055582,-795,0,1666208546,13047.148207019993,159.45336446999863,54479.06152512 2022-10-19,19:42:28.000,292,11055553,-795,0,1666208547,13047.175152260003,159.38287316999777,54479.10344784 2022-10-19,19:42:29.000,292,11055574,-795,0,1666208548,13047.154943330002,159.3405783900016,54479.14537056001 2022-10-19,19:42:30.000,292,11055557,-795,0,1666208549,13047.215570119988,159.31943100000353,54479.13838344 2022-10-19,19:42:31.000,292,11055548,-795,0,1666208550,13047.202097499998,159.28418534999946,54479.18030616 2022-10-19,19:42:32.000,292,11055525,-795,0,1666208551,13047.168415949993,159.28418534999946,54479.15235768 2022-10-19,19:42:33.000,292,11055604,-795,0,1666208552,13047.229042739993,159.29123447999882,54479.243190240006 2022-10-19,19:42:34.000,292,11055567,-795,0,1666208553,13047.276196909988,159.3264801300029,54479.31306144001 2022-10-19,19:42:35.000,292,11055548,-755,0,1666208554,13047.330087389993,159.3264801300029,54479.23620312001 2022-10-19,19:42:36.000,292,11055504,-795,0,1666208555,13047.336823699989,159.43926620999991,54479.243190240006 2022-10-19,19:42:37.000,292,11055518,-795,0,1666208556,13047.323351079998,159.43221708000056,54479.15235768 2022-10-19,19:42:38.000,292,11055559,-795,0,1666208557,13047.323351079998,159.44631533999927,54479.13838344 2022-10-19,19:42:39.000,292,11055561,-795,0,1666208558,13047.363768939998,159.54500316000485,54479.26415160001 2022-10-19,19:42:40.000,292,11055529,-795,0,1666208559,13047.444604659999,159.5520522900042,54479.341009920005 2022-10-19,19:42:41.000,292,11055569,-795,0,1666208560,13047.49849513999,159.6225435899978,54479.39690688 2022-10-19,19:42:42.000,292,11055539,-795,0,1666208561,13047.491758829994,159.62959272000444,54479.31306144001 2022-10-19,19:42:43.000,292,11055521,-795,0,1666208562,13047.56585824,159.587297940001,54479.34799704 2022-10-19,19:42:44.000,292,11055588,-795,0,1666208563,13047.53891299999,159.62959272000444,54479.38293264001 2022-10-19,19:42:45.000,292,11055558,-795,0,1666208564,13047.58606717,159.58024881000165,54479.3689584 2022-10-19,19:42:46.000,292,11055534,-795,0,1666208565,13047.51870406999,159.60844532999909,54479.23620312001 2022-10-19,19:42:47.000,292,11055557,-795,0,1666208566,13047.505231449999,159.60139619999973,54479.229216 2022-10-19,19:42:48.000,292,11055566,-795,0,1666208567,13047.525440379999,159.5238557699995,54479.38293264001 2022-10-19,19:42:49.000,292,11055563,-795,0,1666208568,13047.54564931,159.46746273000463,54479.25017736 2022-10-19,19:42:50.000,292,11055520,-795,0,1666208569,13047.49849513999,159.41811882000184,54479.2990872 2022-10-19,19:42:51.000,292,11055565,-795,0,1666208570,13047.491758829994,159.34762752000097,54479.229216 2022-10-19,19:42:52.000,292,11055521,-795,0,1666208571,13047.370505249994,159.31943100000353,54479.20126752 2022-10-19,19:42:53.000,292,11055574,-795,0,1666208572,13047.343560009998,159.2418905700033,54479.124409200005 2022-10-19,19:42:54.000,292,11055549,-795,0,1666208573,13047.303142149998,159.18549753000116,54479.1593448 2022-10-19,19:42:55.000,292,11055553,-795,0,1666208574,13047.303142149998,159.0938588400022,54479.13139632 2022-10-19,19:42:56.000,292,11055555,-795,0,1666208575,13047.255987979988,159.05156405999878,54479.04056376 2022-10-19,19:42:57.000,292,11055581,-795,0,1666208576,13047.161679639998,159.04451492999942,54478.9846668 2022-10-19,19:42:58.000,292,11055552,-795,0,1666208577,13047.195361190003,158.98107275999791,54479.03357664 2022-10-19,19:42:59.000,292,11055529,-795,0,1666208578,13047.175152260003,158.91763059000368,54478.99165392 2022-10-19,19:43:00.000,292,11055539,-795,0,1666208579,13047.060634989997,158.9035323299977,54478.83095016001 2022-10-19,19:43:01.000,292,11055490,-795,0,1666208580,13047.127998089993,158.93877798000176,54478.76107896001 2022-10-19,19:43:02.000,292,11055569,-795,0,1666208581,13047.148207019993,158.93877798000176,54478.65627216 2022-10-19,19:43:03.000,292,11055529,-795,0,1666208582,13047.181888569998,159.00222015000327,54478.71216912001 2022-10-19,19:43:04.000,292,11055523,-795,0,1666208583,13047.276196909988,159.00926928000263,54478.719156240004 2022-10-19,19:43:05.000,292,11055532,-795,0,1666208584,13047.363768939998,159.10090797000157,54478.789027440005 2022-10-19,19:43:06.000,292,11055550,-795,0,1666208585,13047.431132039994,159.16435014000308,54478.74710472 2022-10-19,19:43:07.000,292,11055534,-795,0,1666208586,13047.464813589999,159.25598883000202,54478.69120776001 2022-10-19,19:43:08.000,292,11055553,-795,0,1666208587,13047.491758829994,159.34762752000097,54478.46761992 2022-10-19,19:43:09.000,292,11055549,-795,0,1666208588,13047.58606717,159.43926620999991,54478.56543960001 2022-10-19,19:43:10.000,292,11055558,-795,0,1666208589,13047.66016657999,159.5731996800023,54478.54447824001 2022-10-19,19:43:11.000,292,11055521,-795,0,1666208590,13047.74773861,159.72123141000338,54478.60736232 2022-10-19,19:43:12.000,292,11055523,-795,0,1666208591,13047.78815647,159.81287010000233,54478.64928504 2022-10-19,19:43:13.000,292,11055504,-795,0,1666208592,13047.875728499996,159.9468035700047,54478.621336560005 2022-10-19,19:43:14.000,292,11055528,-795,0,1666208593,13047.963300529991,160.05254052000237,54478.78204032001 2022-10-19,19:43:15.000,292,11055534,-795,0,1666208594,13047.976773149996,160.12303182000323,54478.74710472 2022-10-19,19:43:16.000,292,11055527,-795,0,1666208595,13047.990245770001,160.2287687700009,54478.68422064001 2022-10-19,19:43:17.000,292,11055535,-795,0,1666208596,13047.92961898,160.32040745999984,54478.68422064001 2022-10-19,19:43:18.000,292,11055577,-795,0,1666208597,13047.990245770001,160.34155484999792,54478.67723352 2022-10-19,19:43:19.000,292,11055578,-795,0,1666208598,13048.023927319991,160.376800500002,54478.837937280005 2022-10-19,19:43:20.000,292,11055539,-795,0,1666208599,13048.050872560001,160.34860398000455,54478.87287288 2022-10-19,19:43:21.000,292,11055559,-795,0,1666208600,13047.990245770001,160.3274565899992,54478.85191152001 2022-10-19,19:43:22.000,292,11055566,-795,0,1666208601,13047.943091599991,160.27106355000433,54478.8449244 2022-10-19,19:43:23.000,292,11055578,-795,0,1666208602,13047.90267373999,160.1935231200041,54478.85889864001 2022-10-19,19:43:24.000,292,11055595,-795,0,1666208603,13047.90941005,160.1300809500026,54478.85889864001 2022-10-19,19:43:25.000,292,11055548,-795,0,1666208604,13047.84878326,160.01024573999894,54478.886847120004 2022-10-19,19:43:26.000,292,11055602,-795,0,1666208605,13047.80162908999,159.8833614000032,54478.85191152001 2022-10-19,19:43:27.000,292,11055560,-795,0,1666208606,13047.774683849995,159.7846735800049,54478.90082136001 2022-10-19,19:43:28.000,292,11055544,-795,0,1666208607,13047.78815647,159.72123141000338,54479.06152512 2022-10-19,19:43:29.000,292,11055574,-795,0,1666208608,13047.754474919995,159.53090489999886,54479.06152512 2022-10-19,19:43:30.000,292,11055531,-795,0,1666208609,13047.673639199995,159.45336446999863,54479.054538000004 2022-10-19,19:43:31.000,292,11055527,-795,0,1666208610,13047.70732075,159.33352926000225,54479.054538000004 2022-10-19,19:43:32.000,292,11055519,-795,0,1666208611,13047.70732075,159.14320274999773,54478.907808480006 2022-10-19,19:43:33.000,292,11055505,-795,0,1666208612,13047.815101709995,159.08680971000285,54478.8449244 2022-10-19,19:43:34.000,292,11055533,-795,0,1666208613,13048.044136249991,159.08680971000285,54479.01261528 2022-10-19,19:43:35.000,292,11055566,-795,0,1666208614,13048.050872560001,159.0938588400022,54479.10344784 2022-10-19,19:43:36.000,292,11055593,-795,0,1666208615,13048.084554109992,159.19254666000052,54479.16633192001 2022-10-19,19:43:37.000,292,11055570,-795,0,1666208616,13048.023927319991,159.2277923100046,54479.18030616 2022-10-19,19:43:38.000,292,11055563,-795,0,1666208617,13048.044136249991,159.31238187000417,54479.1593448 2022-10-19,19:43:39.000,292,11055514,-795,0,1666208618,13048.118235659997,159.3405783900016,54479.23620312001 2022-10-19,19:43:40.000,292,11055559,-795,0,1666208619,13048.124971969992,159.43926620999991,54479.19428040001 2022-10-19,19:43:41.000,292,11055581,-795,0,1666208620,13048.151917210002,159.474511860004,54479.16633192001 2022-10-19,19:43:42.000,292,11055557,-795,0,1666208621,13048.111499350001,159.50975751000078,54479.11043496 2022-10-19,19:43:43.000,292,11055523,-795,0,1666208622,13048.077817799996,159.60139619999973,54479.06152512 2022-10-19,19:43:44.000,292,11055534,-795,0,1666208623,13048.165389829992,159.6718875000006,54479.11043496 2022-10-19,19:43:45.000,292,11055519,-795,0,1666208624,13048.151917210002,159.65074011000252,54479.15235768 2022-10-19,19:43:46.000,292,11055545,-795,0,1666208625,13048.138444589997,159.67893662999995,54479.13838344 2022-10-19,19:43:47.000,292,11055593,-795,0,1666208626,13048.071081490001,159.6859857599993,54478.99864104001 2022-10-19,19:43:48.000,292,11055611,-795,0,1666208627,13048.124971969992,159.69303488999867,54479.005628160005 2022-10-19,19:43:49.000,292,11055547,-795,0,1666208628,13048.084554109992,159.66483837000123,54479.06851224001 2022-10-19,19:43:50.000,292,11055574,-795,0,1666208629,13048.084554109992,159.62959272000444,54479.06851224001 2022-10-19,19:43:51.000,292,11055555,-795,0,1666208630,13048.030663630001,159.60139619999973,54479.075499360006 2022-10-19,19:43:52.000,292,11055582,-795,0,1666208631,13048.023927319991,159.50975751000078,54478.97069256 2022-10-19,19:43:53.000,292,11055542,-795,0,1666208632,13048.037399939996,159.46746273000463,54478.99864104001 2022-10-19,19:43:54.000,292,11055582,-795,0,1666208633,13048.057608869996,159.39697143000376,54479.04755088001 2022-10-19,19:43:55.000,292,11055573,-795,0,1666208634,13048.017191009996,159.3405783900016,54479.21524176001 2022-10-19,19:43:56.000,292,11055538,-795,0,1666208635,13047.875728499996,159.28418534999946,54478.9846668 2022-10-19,19:43:57.000,292,11055608,-795,0,1666208636,13047.90941005,159.2277923100046,54479.01960240001 2022-10-19,19:43:58.000,292,11055560,-795,0,1666208637,13047.82857433,159.16435014000308,54478.9147956 2022-10-19,19:43:59.000,292,11055525,-795,0,1666208638,13047.82857433,159.08680971000285,54478.97767968001 2022-10-19,19:44:00.000,292,11055529,-795,0,1666208639,13047.835310639995,159.05156405999878,54478.99864104001 2022-10-19,19:44:01.000,292,11055558,-795,0,1666208640,13047.64669396,159.016318410002,54478.87986000001 2022-10-19,19:44:02.000,292,11055587,-795,0,1666208641,13047.66016657999,158.9669744999992,54478.97069256 2022-10-19,19:44:03.000,292,11055526,-795,0,1666208642,13047.64669396,158.92467972000304,54479.075499360006 2022-10-19,19:44:04.000,292,11055576,-795,0,1666208643,13047.59953978999,158.9035323299977,54478.99165392 2022-10-19,19:44:05.000,292,11055567,-795,0,1666208644,13047.54564931,158.89648319999833,54478.99165392 2022-10-19,19:44:06.000,292,11055559,-795,0,1666208645,13047.464813589999,158.87533581000025,54478.87986000001 2022-10-19,19:44:07.000,292,11055530,-795,0,1666208646,13047.451340969994,158.85418842000217,54478.85191152001 2022-10-19,19:44:08.000,292,11055594,-795,0,1666208647,13047.471549899994,158.8682866800009,54478.9147956 2022-10-19,19:44:09.000,292,11055546,-795,0,1666208648,13047.431132039994,158.88943406999897,54478.92178272 2022-10-19,19:44:10.000,292,11055544,-795,0,1666208649,13047.444604659999,158.86123755000153,54478.82396304 2022-10-19,19:44:11.000,292,11055547,-795,0,1666208650,13047.444604659999,158.9035323299977,54478.79601456 2022-10-19,19:44:12.000,292,11055548,-795,0,1666208651,13047.431132039994,158.88943406999897,54478.60736232 2022-10-19,19:44:13.000,292,11055543,-795,0,1666208652,13047.491758829994,158.84713929000281,54478.6003752 2022-10-19,19:44:14.000,292,11055543,-795,0,1666208653,13047.613012409995,158.84713929000281,54478.621336560005 2022-10-19,19:44:15.000,292,11055569,-795,0,1666208654,13047.72079336999,158.79074625000067,54478.61434944001 2022-10-19,19:44:16.000,292,11055590,-795,0,1666208655,13047.835310639995,158.77664799000195,54478.58640096 2022-10-19,19:44:17.000,292,11055540,-795,0,1666208656,13047.943091599991,158.75550060000387,54478.57941384 2022-10-19,19:44:18.000,292,11055548,-795,0,1666208657,13048.091290420001,158.74140233999788,54478.62832368 2022-10-19,19:44:19.000,292,11055561,-795,0,1666208658,13048.279907099997,158.7484514700045,54478.61434944001 2022-10-19,19:44:20.000,292,11055557,-795,0,1666208659,13048.354006510002,158.75550060000387,54478.621336560005 2022-10-19,19:44:21.000,292,11055567,-795,0,1666208660,13048.522414259998,158.82599190000474,54478.61434944001 2022-10-19,19:44:22.000,292,11055536,-795,0,1666208661,13048.643667839999,158.8189427699981,54478.551465360004 2022-10-19,19:44:23.000,292,11055533,-795,0,1666208662,13048.75818510999,158.8330410300041,54478.59338808001 2022-10-19,19:44:24.000,292,11055541,-795,0,1666208663,13048.933329169995,158.91058146000432,54478.74710472 2022-10-19,19:44:25.000,292,11055579,-795,0,1666208664,13049.074791679996,159.00222015000327,54478.80998880001 2022-10-19,19:44:26.000,292,11055551,-795,0,1666208665,13049.162363709991,159.12205535999965,54478.8449244 2022-10-19,19:44:27.000,292,11055591,-795,0,1666208666,13049.16910002,159.25598883000202,54478.80998880001 2022-10-19,19:44:28.000,292,11055564,-795,0,1666208667,13049.236463119996,159.41106969000248,54478.86588576 2022-10-19,19:44:29.000,292,11055548,-795,0,1666208668,13049.297089909996,159.55910142000357,54478.96370544 2022-10-19,19:44:30.000,292,11055511,-795,0,1666208669,13049.297089909996,159.74237880000146,54478.97069256 2022-10-19,19:44:31.000,292,11055531,-795,0,1666208670,13049.290353600001,159.8833614000032,54479.01261528 2022-10-19,19:44:32.000,292,11055497,-795,0,1666208671,13049.263408359991,160.08778616999916,54479.054538000004 2022-10-19,19:44:33.000,292,11055507,-795,0,1666208672,13049.249935740001,160.22171964000154,54479.19428040001 2022-10-19,19:44:34.000,292,11055556,-795,0,1666208673,13049.175836329996,160.38384963000135,54479.35498416001 2022-10-19,19:44:35.000,292,11055533,-795,0,1666208674,13049.10847323,160.6023726600033,54479.38293264001 2022-10-19,19:44:36.000,292,11055622,-795,0,1666208675,13049.02763751,160.79269917000056,54479.459790960005 2022-10-19,19:44:37.000,292,11055556,-795,0,1666208676,13049.034373819995,160.8702396000008,54479.52267504001 2022-10-19,19:44:38.000,292,11055547,-795,0,1666208677,13048.892911309995,161.00417307000316,54479.53664928 2022-10-19,19:44:39.000,292,11055598,-795,0,1666208678,13048.75818510999,161.06056610999804,54479.557610640004 2022-10-19,19:44:40.000,292,11055574,-795,0,1666208679,13048.690822009994,161.15220480000426,54479.65543032 2022-10-19,19:44:41.000,292,11055561,-795,0,1666208680,13048.589777359994,161.15925393000362,54479.6833788 2022-10-19,19:44:42.000,292,11055564,-795,0,1666208681,13048.468523779993,161.13810653999826,54479.64145608 2022-10-19,19:44:43.000,292,11055600,-795,0,1666208682,13048.380951749998,161.01827133000188,54479.69735304001 2022-10-19,19:44:44.000,292,11055566,-795,0,1666208683,13048.279907099997,160.9336817700023,54479.6833788 2022-10-19,19:44:45.000,292,11055580,-795,0,1666208684,13048.252961860002,160.7504043900044,54479.6833788 2022-10-19,19:44:46.000,292,11055543,-795,0,1666208685,13048.104763039992,160.56712700999924,54479.49472656 2022-10-19,19:44:47.000,292,11055588,-795,0,1666208686,13048.037399939996,160.32040745999984,54479.45280384001 2022-10-19,19:44:48.000,292,11055555,-795,0,1666208687,13048.023927319991,160.0313931300043,54479.50171368001 2022-10-19,19:44:49.000,292,11055609,-795,0,1666208688,13048.003718389991,159.72828054000274,54479.44581672 2022-10-19,19:44:50.000,292,11055529,-795,0,1666208689,13047.922882669991,159.43221708000056,54479.30607432 2022-10-19,19:44:51.000,292,11055548,-795,0,1666208690,13047.916146359996,159.08680971000285,54479.21524176001 2022-10-19,19:44:52.000,292,11055596,-795,0,1666208691,13047.835310639995,158.8330410300041,54479.10344784 2022-10-19,19:44:53.000,292,11055571,-795,0,1666208692,13047.86225587999,158.5369775700019,54478.93575696 2022-10-19,19:44:54.000,292,11055559,-795,0,1666208693,13047.88246480999,158.2761597600038,54478.86588576 2022-10-19,19:44:55.000,292,11055611,-795,0,1666208694,13047.88246480999,158.05763673000183,54478.8449244 2022-10-19,19:44:56.000,292,11055587,-795,0,1666208695,13047.922882669991,157.87435935000394,54478.82396304 2022-10-19,19:44:57.000,292,11055529,-795,0,1666208696,13048.057608869996,157.7333767500022,54478.76806608 2022-10-19,19:44:58.000,292,11055558,-795,0,1666208697,13048.158653519997,157.59944327999983,54478.82396304 2022-10-19,19:44:59.000,292,11055502,-795,0,1666208698,13048.266434479992,157.52895197999896,54478.78204032001 2022-10-19,19:45:00.000,292,11055561,-795,0,1666208699,13048.380951749998,157.5078045900009,54478.69120776001 2022-10-19,19:45:01.000,292,11055548,-795,0,1666208700,13048.508941639993,157.57829589000175,54478.67723352 2022-10-19,19:45:02.000,292,11055555,-795,0,1666208701,13048.475260089988,157.68403283999942,54478.551465360004 2022-10-19,19:45:03.000,292,11055536,-795,0,1666208702,13048.589777359994,157.81091718000243,54478.54447824001 2022-10-19,19:45:04.000,292,11055547,-795,0,1666208703,13048.812075589994,157.9448506500048,54478.69819488 2022-10-19,19:45:05.000,292,11055537,-795,0,1666208704,13048.87943868999,158.11402977000398,54478.719156240004 2022-10-19,19:45:06.000,292,11055601,-795,0,1666208705,13048.91985654999,158.31845453999995,54478.705182 2022-10-19,19:45:07.000,292,11055563,-795,0,1666208706,13048.933329169995,158.51583018000383,54478.670246400005 2022-10-19,19:45:08.000,292,11055574,-795,0,1666208707,13049.02090119999,158.72730407999916,54478.75409184 2022-10-19,19:45:09.000,292,11055515,-795,0,1666208708,13048.96701072,158.93877798000176,54478.79601456 2022-10-19,19:45:10.000,292,11055596,-795,0,1666208709,13048.92659286,159.0797605800035,54478.78204032001 2022-10-19,19:45:11.000,292,11055583,-795,0,1666208710,13048.94006547999,159.23484144000395,54478.8449244 2022-10-19,19:45:12.000,292,11055543,-795,0,1666208711,13048.886175,159.3405783900016,54478.79601456 2022-10-19,19:45:13.000,292,11055555,-795,0,1666208712,13048.82554821,159.3899223000044,54478.93575696 2022-10-19,19:45:14.000,292,11055577,-795,0,1666208713,13048.87943868999,159.41106969000248,54478.789027440005 2022-10-19,19:45:15.000,292,11055552,-795,0,1666208714,13048.85922975999,159.43221708000056,54478.81697592 2022-10-19,19:45:16.000,292,11055538,-795,0,1666208715,13048.791866659994,159.43221708000056,54478.86588576 2022-10-19,19:45:17.000,292,11055589,-795,0,1666208716,13048.636931529989,159.43221708000056,54478.80300168 2022-10-19,19:45:18.000,292,11055538,-795,0,1666208717,13048.576304739989,159.4251679500012,54478.621336560005 2022-10-19,19:45:19.000,292,11055585,-795,0,1666208718,13048.495469019988,159.36877490999905,54478.71216912001 2022-10-19,19:45:20.000,292,11055543,-795,0,1666208719,13048.508941639993,159.29123447999882,54478.76107896001 2022-10-19,19:45:21.000,292,11055532,-795,0,1666208720,13048.428105919993,159.19959578999988,54478.73313048001 2022-10-19,19:45:22.000,292,11055579,-795,0,1666208721,13048.266434479992,159.16435014000308,54478.64928504 2022-10-19,19:45:23.000,292,11055618,-795,0,1666208722,13048.226016619992,159.0938588400022,54478.670246400005 2022-10-19,19:45:24.000,292,11055574,-795,0,1666208723,13048.158653519997,159.06566232000478,54478.705182 2022-10-19,19:45:25.000,292,11055584,-795,0,1666208724,13048.050872560001,159.05156405999878,54478.670246400005 2022-10-19,19:45:26.000,292,11055554,-795,0,1666208725,13048.077817799996,159.016318410002,54478.61434944001 2022-10-19,19:45:27.000,292,11055553,-795,0,1666208726,13048.044136249991,159.0304166700007,54478.572426720006 2022-10-19,19:45:28.000,292,11055536,-795,0,1666208727,13048.057608869996,159.0797605800035,54478.523516880006 2022-10-19,19:45:29.000,292,11055533,-795,0,1666208728,13048.098026729996,159.19254666000052,54478.6353108 2022-10-19,19:45:30.000,292,11055541,-795,0,1666208729,13048.098026729996,159.28418534999946,54478.523516880006 2022-10-19,19:45:31.000,292,11055549,-795,0,1666208730,13048.131708280001,159.33352926000225,54478.43967144 2022-10-19,19:45:32.000,292,11055557,-795,0,1666208731,13048.091290420001,159.474511860004,54478.30691616001 2022-10-19,19:45:33.000,292,11055548,-795,0,1666208732,13048.050872560001,159.64369098000316,54478.34883888001 2022-10-19,19:45:34.000,292,11055540,-795,0,1666208733,13048.017191009996,159.81287010000233,54478.25800632001 2022-10-19,19:45:35.000,292,11055538,-795,0,1666208734,13047.86899219,159.95385270000406,54478.24403208 2022-10-19,19:45:36.000,292,11055554,-795,0,1666208735,13047.84204694999,160.2287687700009,54478.24403208 2022-10-19,19:45:37.000,292,11055524,-795,0,1666208736,13047.754474919995,160.489586579999,54478.29294192 2022-10-19,19:45:38.000,292,11055566,-795,0,1666208737,13047.754474919995,160.7504043900044,54478.453645680005 2022-10-19,19:45:39.000,292,11055567,-795,0,1666208738,13047.66690289,160.96187828999973,54478.32787752001 2022-10-19,19:45:40.000,292,11055547,-795,0,1666208739,13047.78142015999,161.12400827999954,54478.61434944001 2022-10-19,19:45:41.000,292,11055582,-795,0,1666208740,13047.855519569996,161.2438434900032,54478.719156240004 2022-10-19,19:45:42.000,292,11055565,-795,0,1666208741,13047.90267373999,161.27908914,54478.83095016001 2022-10-19,19:45:43.000,292,11055552,-795,0,1666208742,13047.963300529991,161.33548218000215,54479.005628160005 2022-10-19,19:45:44.000,292,11055520,-795,0,1666208743,13048.118235659997,161.28613826999936,54479.18729328001 2022-10-19,19:45:45.000,292,11055622,-795,0,1666208744,13048.185598759992,161.2156469699985,54479.27113872 2022-10-19,19:45:46.000,292,11055553,-795,0,1666208745,13048.266434479992,161.08876263000275,54479.39690688 2022-10-19,19:45:47.000,292,11055555,-795,0,1666208746,13048.232752930002,160.91253438000422,54479.38293264001 2022-10-19,19:45:48.000,292,11055505,-795,0,1666208747,13048.279907099997,160.76450265000312,54479.44581672 2022-10-19,19:45:49.000,292,11055607,-795,0,1666208748,13048.340533889997,160.5389304900018,54479.459790960005 2022-10-19,19:45:50.000,292,11055571,-795,0,1666208749,13048.387688059993,160.3908987600007,54479.52267504001 2022-10-19,19:45:51.000,292,11055555,-795,0,1666208750,13048.387688059993,160.1653265999994,54479.55062352001 2022-10-19,19:45:52.000,292,11055585,-795,0,1666208751,13048.434842229988,160.03844226000365,54479.557610640004 2022-10-19,19:45:53.000,292,11055624,-795,0,1666208752,13048.414633300003,159.92565617999935,54479.52966216001 2022-10-19,19:45:54.000,292,11055571,-795,0,1666208753,13048.374215440002,159.79172271000425,54479.627481840005 2022-10-19,19:45:55.000,292,11055563,-795,0,1666208754,13048.347270199993,159.67893662999995,54479.557610640004 2022-10-19,19:45:56.000,292,11055543,-795,0,1666208755,13048.300116029997,159.55910142000357,54479.43184248001 2022-10-19,19:45:57.000,292,11055558,-795,0,1666208756,13048.165389829992,159.53090489999886,54479.36197128001 2022-10-19,19:45:58.000,292,11055568,-795,0,1666208757,13048.178862449997,159.59434707000037,54479.46677808 2022-10-19,19:45:59.000,292,11055539,-795,0,1666208758,13048.071081490001,159.56615055000293,54479.51568792 2022-10-19,19:46:00.000,292,11055565,-795,0,1666208759,13048.037399939996,159.67893662999995,54479.50171368001 2022-10-19,19:46:01.000,292,11055536,-795,0,1666208760,13048.030663630001,159.7353296700021,54479.49472656 2022-10-19,19:46:02.000,292,11055553,-795,0,1666208761,13047.976773149996,159.81287010000233,54479.39690688 2022-10-19,19:46:03.000,292,11055626,-795,0,1666208762,13048.037399939996,159.89041053000255,54479.3689584 2022-10-19,19:46:04.000,292,11055579,-795,0,1666208763,13048.098026729996,159.9820492200015,54479.21524176001 2022-10-19,19:46:05.000,292,11055605,-795,0,1666208764,13048.205807689992,160.0313931300043,54479.36197128001 2022-10-19,19:46:06.000,292,11055554,-795,0,1666208765,13048.246225549992,160.0313931300043,54479.25017736 2022-10-19,19:46:07.000,292,11055550,-795,0,1666208766,13048.306852339992,159.98909835000086,54479.18729328001 2022-10-19,19:46:08.000,292,11055558,-795,0,1666208767,13048.347270199993,159.9820492200015,54479.292100080005 2022-10-19,19:46:09.000,292,11055570,-795,0,1666208768,13048.354006510002,159.9820492200015,54479.31306144001 2022-10-19,19:46:10.000,292,11055635,-795,0,1666208769,13048.347270199993,159.95385270000406,54479.23620312001 2022-10-19,19:46:11.000,292,11055555,-795,0,1666208770,13048.300116029997,159.96090183000342,54479.28511296001 2022-10-19,19:46:12.000,292,11055574,-795,0,1666208771,13048.273170790002,159.8833614000032,54479.15235768 2022-10-19,19:46:13.000,292,11055621,-795,0,1666208772,13048.246225549992,159.81287010000233,54479.20126752 2022-10-19,19:46:14.000,292,11055525,-795,0,1666208773,13048.178862449997,159.7353296700021,54479.02658952001 2022-10-19,19:46:15.000,292,11055577,-795,0,1666208774,13048.172126140002,159.6859857599993,54479.06851224001 2022-10-19,19:46:16.000,292,11055538,-795,0,1666208775,13048.030663630001,159.61549445999844,54478.99864104001 2022-10-19,19:46:17.000,292,11055560,-795,0,1666208776,13048.010454700001,159.53090489999886,54479.01960240001 2022-10-19,19:46:18.000,292,11055572,-795,0,1666208777,13047.983509459991,159.4251679500012,54479.04755088001 2022-10-19,19:46:19.000,292,11055529,-795,0,1666208778,13047.94982791,159.29828360999818,54478.99864104001 2022-10-19,19:46:20.000,292,11055577,-795,0,1666208779,13047.875728499996,159.20664491999923,54478.96370544 2022-10-19,19:46:21.000,292,11055587,-795,0,1666208780,13047.86899219,159.0938588400022,54478.9846668 2022-10-19,19:46:22.000,292,11055572,-795,0,1666208781,13047.8083654,158.98107275999791,54478.80998880001 2022-10-19,19:46:23.000,292,11055562,-795,0,1666208782,13047.76121122999,158.87533581000025,54478.80300168 2022-10-19,19:46:24.000,292,11055583,-795,0,1666208783,13047.82857433,158.81189363999874,54478.789027440005 2022-10-19,19:46:25.000,292,11055575,-795,0,1666208784,13047.84204694999,158.7202549499998,54478.90082136001 2022-10-19,19:46:26.000,292,11055550,-795,0,1666208785,13047.88920112,158.71320582000044,54478.99165392 2022-10-19,19:46:27.000,292,11055587,-795,0,1666208786,13047.916146359996,158.67796017000364,54478.956718320005 2022-10-19,19:46:28.000,292,11055549,-795,0,1666208787,13047.936355289996,158.69910756000172,54478.87287288 2022-10-19,19:46:29.000,292,11055572,-795,0,1666208788,13047.963300529991,158.73435320999852,54478.956718320005 2022-10-19,19:46:30.000,292,11055586,-795,0,1666208789,13047.976773149996,158.8189427699981,54478.94973120001 2022-10-19,19:46:31.000,292,11055601,-795,0,1666208790,13047.936355289996,158.91763059000368,54478.76107896001 2022-10-19,19:46:32.000,292,11055629,-795,0,1666208791,13048.017191009996,159.05861318999814,54478.886847120004 2022-10-19,19:46:33.000,292,11055635,-795,0,1666208792,13048.091290420001,159.13615361999837,54478.93575696 2022-10-19,19:46:34.000,292,11055535,-795,0,1666208793,13048.165389829992,159.25598883000202,54478.97767968001 2022-10-19,19:46:35.000,292,11055590,-795,0,1666208794,13048.212544000002,159.34762752000097,54479.06152512 2022-10-19,19:46:36.000,292,11055601,-795,0,1666208795,13048.226016619992,159.53090489999886,54479.01960240001 2022-10-19,19:46:37.000,292,11055545,-795,0,1666208796,13048.252961860002,159.6225435899978,54478.94274408 2022-10-19,19:46:38.000,292,11055590,-795,0,1666208797,13048.212544000002,159.72828054000274,54478.93575696 2022-10-19,19:46:39.000,292,11055573,-795,0,1666208798,13048.320324959997,159.72828054000274,54479.054538000004 2022-10-19,19:46:40.000,292,11055591,-795,0,1666208799,13048.401160679998,159.70713315000467,54479.09646072001 2022-10-19,19:46:41.000,292,11055548,-795,0,1666208800,13048.569568429994,159.74942793000082,54479.06152512 2022-10-19,19:46:42.000,292,11055544,-795,0,1666208801,13048.576304739989,159.86926314000448,54479.01261528 2022-10-19,19:46:43.000,292,11055535,-795,0,1666208802,13048.603249979999,159.98909835000086,54479.08248648 2022-10-19,19:46:44.000,292,11055583,-795,0,1666208803,13048.542623189998,160.12303182000323,54479.11742208001 2022-10-19,19:46:45.000,292,11055557,-795,0,1666208804,13048.495469019988,160.1794248599981,54479.13838344 2022-10-19,19:46:46.000,292,11055540,-795,0,1666208805,13048.428105919993,160.21467051000218,54479.20825464 2022-10-19,19:46:47.000,292,11055544,-795,0,1666208806,13048.286643409992,160.1653265999994,54479.15235768 2022-10-19,19:46:48.000,292,11055590,-795,0,1666208807,13048.259698169997,160.17237572999875,54479.1593448 2022-10-19,19:46:49.000,292,11055532,-795,0,1666208808,13048.252961860002,160.15827747000003,54479.2990872 2022-10-19,19:46:50.000,292,11055577,-795,0,1666208809,13048.165389829992,160.09483529999852,54479.06851224001 2022-10-19,19:46:51.000,292,11055608,-795,0,1666208810,13048.199071379997,159.99614748000022,54479.26415160001 2022-10-19,19:46:52.000,292,11055600,-795,0,1666208811,13048.145180899992,159.93975443999807,54479.21524176001 2022-10-19,19:46:53.000,292,11055541,-795,0,1666208812,13048.165389829992,159.8833614000032,54479.20825464 2022-10-19,19:46:54.000,292,11055568,-795,0,1666208813,13048.138444589997,159.79172271000425,54479.13838344 2022-10-19,19:46:55.000,292,11055581,-795,0,1666208814,13048.158653519997,159.65778924000188,54479.054538000004 2022-10-19,19:46:56.000,292,11055540,-795,0,1666208815,13048.172126140002,159.65074011000252,54479.09646072001 2022-10-19,19:46:57.000,292,11055537,-795,0,1666208816,13048.259698169997,159.53795402999822,54479.11742208001 2022-10-19,19:46:58.000,292,11055562,-795,0,1666208817,13048.333797580002,159.48156099000335,54479.14537056001 2022-10-19,19:46:59.000,292,11055557,-715,0,1666208818,13048.327061269993,159.39697143000376,54479.13838344 2022-10-19,19:47:00.000,292,11055606,-795,0,1666208819,13048.394424370003,159.4251679500012,54479.0894736 2022-10-19,19:47:01.000,292,11055563,-795,0,1666208820,13048.448314849993,159.46746273000463,54479.11742208001 2022-10-19,19:47:02.000,292,11055573,-795,0,1666208821,13048.535886879989,159.50975751000078,54479.054538000004 2022-10-19,19:47:03.000,292,11055595,-795,0,1666208822,13048.609986289994,159.60139619999973,54479.1593448 2022-10-19,19:47:04.000,292,11055588,-795,0,1666208823,13048.636931529989,159.70008401999803,54479.32004856 2022-10-19,19:47:05.000,292,11055570,-795,0,1666208824,13048.616722599989,159.8340174900004,54479.25017736 2022-10-19,19:47:06.000,292,11055604,-795,0,1666208825,13048.771657729994,159.99614748000022,54479.292100080005 2022-10-19,19:47:07.000,292,11055594,-795,0,1666208826,13048.751448799994,160.1653265999994,54479.20825464 2022-10-19,19:47:08.000,292,11055563,-795,0,1666208827,13048.79860296999,160.36270224000327,54479.292100080005 2022-10-19,19:47:09.000,292,11055595,-795,0,1666208828,13048.78513035,160.51073397000437,54479.31306144001 2022-10-19,19:47:10.000,292,11055557,-795,0,1666208829,13048.76492142,160.7856500400012,54479.32703568 2022-10-19,19:47:11.000,292,11055560,-795,0,1666208830,13048.751448799994,160.87728873000015,54479.27812584 2022-10-19,19:47:12.000,292,11055609,-795,0,1666208831,13048.71776724999,161.0817135000034,54479.30607432 2022-10-19,19:47:13.000,292,11055565,-795,0,1666208832,13048.751448799994,161.23679436000384,54479.34799704 2022-10-19,19:47:14.000,292,11055602,-795,0,1666208833,13048.690822009994,161.3425313100015,54479.38293264001 2022-10-19,19:47:15.000,292,11055553,-795,0,1666208834,13048.603249979999,161.4623665199979,54479.31306144001 2022-10-19,19:47:16.000,292,11055525,-795,0,1666208835,13048.569568429994,161.51875956000003,54479.32703568 2022-10-19,19:47:17.000,292,11055581,-795,0,1666208836,13048.468523779993,161.5258086899994,54479.2990872 2022-10-19,19:47:18.000,292,11055582,-795,0,1666208837,13048.333797580002,161.5540052100041,54479.18729328001 2022-10-19,19:47:19.000,292,11055606,-795,0,1666208838,13048.306852339992,161.49761217000196,54479.19428040001 2022-10-19,19:47:20.000,292,11055625,-795,0,1666208839,13048.232752930002,161.405973480003,54479.27812584 2022-10-19,19:47:21.000,292,11055506,-795,0,1666208840,13048.212544000002,161.25794175000192,54479.32004856 2022-10-19,19:47:22.000,292,11055596,-795,0,1666208841,13048.138444589997,161.11695915000018,54479.28511296001 2022-10-19,19:47:23.000,292,11055583,-795,0,1666208842,13048.199071379997,160.89843611999822,54479.2990872 2022-10-19,19:47:24.000,292,11055590,-795,0,1666208843,13048.165389829992,160.71515874000033,54479.27812584 2022-10-19,19:47:25.000,292,11055563,-795,0,1666208844,13048.226016619992,160.51778310000373,54479.229216 2022-10-19,19:47:26.000,292,11055564,-795,0,1666208845,13048.205807689992,160.3274565899992,54479.14537056001 2022-10-19,19:47:27.000,292,11055584,-795,0,1666208846,13048.327061269993,160.13713008000195,54479.124409200005 2022-10-19,19:47:28.000,292,11055602,-795,0,1666208847,13048.441578539998,159.97500009000214,54479.20825464 2022-10-19,19:47:29.000,292,11055565,-795,0,1666208848,13048.488732709993,159.8199192300017,54479.19428040001 2022-10-19,19:47:30.000,292,11055585,-795,0,1666208849,13048.556095809989,159.72123141000338,54479.18030616 2022-10-19,19:47:31.000,292,11055563,-795,0,1666208850,13048.650404149994,159.69303488999867,54479.13838344 2022-10-19,19:47:32.000,292,11055579,-795,0,1666208851,13048.670613079994,159.6225435899978,54479.04056376 2022-10-19,19:47:33.000,292,11055588,-795,0,1666208852,13048.751448799994,159.64369098000316,54479.02658952001 2022-10-19,19:47:34.000,292,11055580,-795,0,1666208853,13048.872702379995,159.70008401999803,54479.0894736 2022-10-19,19:47:35.000,292,11055599,-795,0,1666208854,13048.89964761999,159.84106661999976,54479.075499360006 2022-10-19,19:47:36.000,292,11055583,-795,0,1666208855,13048.892911309995,159.92565617999935,54479.01261528 2022-10-19,19:47:37.000,292,11055564,-795,0,1666208856,13048.892911309995,160.10188442999788,54478.9846668 2022-10-19,19:47:38.000,292,11055542,-795,0,1666208857,13048.90638393,160.23581790000026,54479.19428040001 2022-10-19,19:47:39.000,292,11055565,-795,0,1666208858,13048.852493449995,160.42614441000478,54479.04056376 2022-10-19,19:47:40.000,292,11055574,-795,0,1666208859,13048.69755831999,160.55302875000052,54479.04755088001 2022-10-19,19:47:41.000,292,11055572,-795,0,1666208860,13048.69755831999,160.72925699999905,54479.173319040005 2022-10-19,19:47:42.000,292,11055585,-795,0,1666208861,13048.508941639993,160.87728873000015,54478.90082136001 2022-10-19,19:47:43.000,292,11055567,-795,0,1666208862,13048.380951749998,160.99007481000444,54478.92178272 2022-10-19,19:47:44.000,292,11055608,-795,0,1666208863,13048.273170790002,161.07466437000403,54478.97069256 2022-10-19,19:47:45.000,292,11055549,-795,0,1666208864,13048.199071379997,161.10991002000083,54479.075499360006 2022-10-19,19:47:46.000,292,11055596,-795,0,1666208865,13048.098026729996,161.13810653999826,54479.0894736 2022-10-19,19:47:47.000,292,11055502,-795,0,1666208866,13048.017191009996,161.0958117600021,54478.907808480006 2022-10-19,19:47:48.000,292,11055532,-795,0,1666208867,13047.90267373999,161.10991002000083,54478.97069256 2022-10-19,19:47:49.000,292,11055574,-795,0,1666208868,13047.88920112,160.99007481000444,54478.97069256 2022-10-19,19:47:50.000,292,11055600,-795,0,1666208869,13047.875728499996,160.89138698999886,54478.97767968001 2022-10-19,19:47:51.000,292,11055581,-795,0,1666208870,13047.855519569996,160.79269917000056,54478.97069256 2022-10-19,19:47:52.000,292,11055564,-795,0,1666208871,13047.895937429996,160.65171656999883,54478.94973120001 2022-10-19,19:47:53.000,292,11055556,-795,0,1666208872,13047.936355289996,160.51778310000373,54478.907808480006 2022-10-19,19:47:54.000,292,11055594,-795,0,1666208873,13047.976773149996,160.34860398000455,54479.054538000004 2022-10-19,19:47:55.000,292,11055538,-795,0,1666208874,13048.131708280001,160.2287687700009,54478.956718320005 2022-10-19,19:47:56.000,292,11055594,-795,0,1666208875,13048.172126140002,160.1300809500026,54478.97767968001 2022-10-19,19:47:57.000,292,11055541,-795,0,1666208876,13048.279907099997,159.99614748000022,54478.85191152001 2022-10-19,19:47:58.000,292,11055602,-795,0,1666208877,13048.347270199993,159.9327053099987,54478.82396304 2022-10-19,19:47:59.000,292,11055618,-795,0,1666208878,13048.522414259998,159.8833614000032,54478.9147956 2022-10-19,19:48:00.000,292,11055578,-795,0,1666208879,13048.630195219994,159.89041053000255,54478.93575696 2022-10-19,19:48:01.000,292,11055637,-795,0,1666208880,13048.744712489999,159.91155792000063,54478.96370544 2022-10-19,19:48:02.000,292,11055600,-795,0,1666208881,13048.832284519995,159.9327053099987,54478.92178272 2022-10-19,19:48:03.000,292,11055473,-795,0,1666208882,13048.96027440999,159.95385270000406,54478.92876984001 2022-10-19,19:48:04.000,292,11055555,-795,0,1666208883,13049.04111012999,160.0172948699983,54478.956718320005 2022-10-19,19:48:05.000,292,11055545,-795,0,1666208884,13049.10847323,160.06663878000109,54479.005628160005 2022-10-19,19:48:06.000,292,11055591,-795,0,1666208885,13049.04111012999,160.07368791000044,54478.85191152001 2022-10-19,19:48:07.000,292,11055570,-795,0,1666208886,13049.115209539996,160.1441792100013,54478.9147956 2022-10-19,19:48:08.000,292,11055608,-795,0,1666208887,13049.142154779991,160.21467051000218,54478.97069256 2022-10-19,19:48:09.000,292,11055572,-795,0,1666208888,13049.155627399996,160.24991615999897,54479.02658952001 2022-10-19,19:48:10.000,292,11055556,-795,0,1666208889,13049.12868216,160.29926007000176,54479.13838344 2022-10-19,19:48:11.000,292,11055557,-795,0,1666208890,13049.115209539996,160.30630920000112,54479.10344784 2022-10-19,19:48:12.000,292,11055591,-795,0,1666208891,13048.993955959995,160.3274565899992,54479.005628160005 2022-10-19,19:48:13.000,292,11055561,-795,0,1666208892,13048.993955959995,160.32040745999984,54479.03357664 2022-10-19,19:48:14.000,292,11055550,-795,0,1666208893,13048.892911309995,160.2781126800037,54479.124409200005 2022-10-19,19:48:15.000,292,11055631,-795,0,1666208894,13048.82554821,160.23581790000026,54479.08248648 2022-10-19,19:48:16.000,292,11055568,-795,0,1666208895,13048.704294629999,160.23581790000026,54479.09646072001 2022-10-19,19:48:17.000,292,11055605,-795,0,1666208896,13048.630195219994,160.18647399000474,54479.075499360006 2022-10-19,19:48:18.000,292,11055595,-795,0,1666208897,13048.583041049998,160.15827747000003,54479.19428040001 2022-10-19,19:48:19.000,292,11055569,-795,0,1666208898,13048.502205329998,160.10188442999788,54479.16633192001 2022-10-19,19:48:20.000,292,11055572,-795,0,1666208899,13048.333797580002,160.07368791000044,54479.173319040005 2022-10-19,19:48:21.000,292,11055622,-795,0,1666208900,13048.333797580002,160.01024573999894,54479.173319040005 2022-10-19,19:48:22.000,292,11055559,-795,0,1666208901,13048.212544000002,159.96090183000342,54479.124409200005 2022-10-19,19:48:23.000,292,11055519,-795,0,1666208902,13048.138444589997,159.9327053099987,54479.11742208001 2022-10-19,19:48:24.000,292,11055592,-795,0,1666208903,13048.178862449997,159.85516487999848,54479.229216 2022-10-19,19:48:25.000,292,11055596,-795,0,1666208904,13048.300116029997,159.8340174900004,54479.16633192001 2022-10-19,19:48:26.000,292,11055569,-795,0,1666208905,13048.313588650002,159.76352618999954,54479.20825464 2022-10-19,19:48:27.000,292,11055585,-795,0,1666208906,13048.360742819998,159.6718875000006,54479.075499360006 2022-10-19,19:48:28.000,292,11055503,-795,0,1666208907,13048.360742819998,159.60844532999909,54479.06851224001 2022-10-19,19:48:29.000,292,11055533,-795,0,1666208908,13048.515677949988,159.61549445999844,54479.0894736 2022-10-19,19:48:30.000,292,11055556,-795,0,1666208909,13048.522414259998,159.50975751000078,54479.13139632 2022-10-19,19:48:31.000,292,11055597,-795,0,1666208910,13048.556095809989,159.44631533999927,54479.124409200005 2022-10-19,19:48:32.000,292,11055536,-795,0,1666208911,13048.684085699999,159.4251679500012,54479.03357664 2022-10-19,19:48:33.000,292,11055588,-795,0,1666208912,13048.77839403999,159.24893970000267,54479.02658952001 2022-10-19,19:48:34.000,292,11055569,-795,0,1666208913,13048.90638393,159.16435014000308,54479.11742208001 2022-10-19,19:48:35.000,292,11055555,-795,0,1666208914,13049.00742858,159.06566232000478,54479.08248648 2022-10-19,19:48:36.000,292,11055595,-795,0,1666208915,13049.10847323,158.98812189000455,54479.11742208001 2022-10-19,19:48:37.000,292,11055543,-795,0,1666208916,13049.256672049996,159.02336754000135,54479.04755088001 2022-10-19,19:48:38.000,292,11055572,-795,0,1666208917,13049.290353600001,159.15025188000436,54479.0894736 2022-10-19,19:48:39.000,292,11055596,-795,0,1666208918,13049.317298839997,159.31943100000353,54479.02658952001 2022-10-19,19:48:40.000,292,11055574,-795,0,1666208919,13049.270144670001,159.48156099000335,54479.243190240006 2022-10-19,19:48:41.000,292,11055555,-795,0,1666208920,13049.209517880001,159.59434707000037,54479.243190240006 2022-10-19,19:48:42.000,292,11055529,-795,0,1666208921,13049.12194584999,159.72828054000274,54479.27812584 2022-10-19,19:48:43.000,292,11055575,-795,0,1666208922,13049.02090119999,159.84811574999912,54479.23620312001 2022-10-19,19:48:44.000,292,11055590,-795,0,1666208923,13048.90638393,160.01024573999894,54479.19428040001 2022-10-19,19:48:45.000,292,11055540,-755,0,1666208924,13048.872702379995,160.1441792100013,54479.27812584 2022-10-19,19:48:46.000,292,11055599,-795,0,1666208925,13048.80533928,160.31335833000048,54479.3689584 2022-10-19,19:48:47.000,292,11055600,-795,0,1666208926,13048.75818510999,160.45434093000222,54479.34799704 2022-10-19,19:48:48.000,292,11055578,-795,0,1666208927,13048.663876769999,160.5741761399986,54479.31306144001 2022-10-19,19:48:49.000,292,11055528,-795,0,1666208928,13048.596513669989,160.6869622200029,54479.32703568 2022-10-19,19:48:50.000,292,11055587,-795,0,1666208929,13048.596513669989,160.7856500400012,54479.35498416001 2022-10-19,19:48:51.000,292,11055553,-795,0,1666208930,13048.515677949988,160.84204308000335,54479.31306144001 2022-10-19,19:48:52.000,292,11055582,-795,0,1666208931,13048.461787469998,160.8702396000008,54479.27113872 2022-10-19,19:48:53.000,292,11055566,-795,0,1666208932,13048.455051159988,160.85614134000207,54479.20126752 2022-10-19,19:48:54.000,292,11055536,-795,0,1666208933,13048.488732709993,160.8490922100027,54479.23620312001 2022-10-19,19:48:55.000,292,11055607,-795,0,1666208934,13048.556095809989,160.79974829999992,54479.229216 2022-10-19,19:48:56.000,292,11055590,-795,0,1666208935,13048.542623189998,160.74335525999777,54479.21524176001 2022-10-19,19:48:57.000,292,11055582,-795,0,1666208936,13048.603249979999,160.63056918000075,54479.173319040005 2022-10-19,19:48:58.000,292,11055534,-795,0,1666208937,13048.690822009994,160.56712700999924,54479.229216 2022-10-19,19:48:59.000,292,11055536,-795,0,1666208938,13048.744712489999,160.4754883200003,54479.18030616 2022-10-19,19:49:00.000,292,11055558,-795,0,1666208939,13048.78513035,160.3556531100039,54479.0894736 2022-10-19,19:49:01.000,292,11055519,-795,0,1666208940,13048.886175,160.23581790000026,54479.16633192001 2022-10-19,19:49:02.000,292,11055588,-795,0,1666208941,13048.96027440999,160.11598269000388,54479.08248648 2022-10-19,19:49:03.000,292,11055595,-795,0,1666208942,13049.04784644,160.02434399999765,54478.99165392 2022-10-19,19:49:04.000,292,11055609,-795,0,1666208943,13049.175836329996,159.9820492200015,54479.1593448 2022-10-19,19:49:05.000,292,11055587,-795,0,1666208944,13049.263408359991,159.92565617999935,54479.1593448 2022-10-19,19:49:06.000,292,11055595,-795,0,1666208945,13049.256672049996,159.89041053000255,54479.18729328001 2022-10-19,19:49:07.000,292,11055528,-795,0,1666208946,13049.14889109,159.84811574999912,54479.054538000004 2022-10-19,19:49:08.000,292,11055568,-795,0,1666208947,13049.216254189996,159.8340174900004,54479.08248648 2022-10-19,19:49:09.000,292,11055539,-795,0,1666208948,13049.202781569991,159.86926314000448,54479.10344784 2022-10-19,19:49:10.000,292,11055606,-795,0,1666208949,13049.175836329996,159.87631227000384,54479.13139632 2022-10-19,19:49:11.000,292,11055567,-795,0,1666208950,13049.10173691999,159.91860705,54479.124409200005 2022-10-19,19:49:12.000,292,11055569,-795,0,1666208951,13049.08152798999,159.92565617999935,54479.229216 2022-10-19,19:49:13.000,292,11055614,-795,0,1666208952,13049.02090119999,160.0172948699983,54479.20825464 2022-10-19,19:49:14.000,292,11055636,-795,0,1666208953,13048.89964761999,160.08778616999916,54479.16633192001 2022-10-19,19:49:15.000,292,11055570,-795,0,1666208954,13048.86596607,160.10188442999788,54479.222228880004 2022-10-19,19:49:16.000,292,11055610,-795,0,1666208955,13048.771657729994,160.15827747000003,54479.229216 2022-10-19,19:49:17.000,292,11055549,-795,0,1666208956,13048.690822009994,160.1935231200041,54479.27812584 2022-10-19,19:49:18.000,292,11055590,-795,0,1666208957,13048.630195219994,160.22171964000154,54479.20825464 2022-10-19,19:49:19.000,292,11055556,-795,0,1666208958,13048.583041049998,160.30630920000112,54479.19428040001 2022-10-19,19:49:20.000,292,11055589,-795,0,1666208959,13048.562832119998,160.32040745999984,54479.34799704 2022-10-19,19:49:21.000,292,11055575,-795,0,1666208960,13048.562832119998,160.40499701999943,54479.292100080005 2022-10-19,19:49:22.000,292,11055516,-795,0,1666208961,13048.529150569993,160.4402426700035,54479.30607432 2022-10-19,19:49:23.000,292,11055568,-795,0,1666208962,13048.603249979999,160.42614441000478,54479.37594552 2022-10-19,19:49:24.000,292,11055539,-795,0,1666208963,13048.609986289994,160.42614441000478,54479.31306144001 2022-10-19,19:49:25.000,292,11055569,-795,0,1666208964,13048.556095809989,160.44729180000286,54479.292100080005 2022-10-19,19:49:26.000,292,11055540,-795,0,1666208965,13048.589777359994,160.4402426700035,54479.222228880004 2022-10-19,19:49:27.000,292,11055549,-795,0,1666208966,13048.583041049998,160.4402426700035,54479.1593448 2022-10-19,19:49:28.000,292,11055587,-795,0,1666208967,13048.724503559999,160.4402426700035,54479.27812584 2022-10-19,19:49:29.000,292,11055577,-795,0,1666208968,13048.751448799994,160.43319354000414,54479.30607432 2022-10-19,19:49:30.000,292,11055611,-795,0,1666208969,13048.80533928,160.43319354000414,54479.28511296001 2022-10-19,19:49:31.000,292,11055546,-795,0,1666208970,13048.84575714,160.4120461499988,54479.27113872 2022-10-19,19:49:32.000,292,11055579,-755,0,1666208971,13048.82554821,160.36975137000263,54479.11742208001 2022-10-19,19:49:33.000,292,11055533,-795,0,1666208972,13048.90638393,160.36975137000263,54479.18030616 2022-10-19,19:49:34.000,292,11055563,-795,0,1666208973,13049.02090119999,160.30630920000112,54479.20126752 2022-10-19,19:49:35.000,292,11055587,-795,0,1666208974,13049.06805537,160.31335833000048,54479.27812584 2022-10-19,19:49:36.000,292,11055587,-795,0,1666208975,13049.12194584999,160.25696528999833,54479.20825464 2022-10-19,19:49:37.000,292,11055569,-795,0,1666208976,13049.175836329996,160.22171964000154,54479.18729328001 2022-10-19,19:49:38.000,292,11055563,-795,0,1666208977,13049.256672049996,160.1935231200041,54479.292100080005 2022-10-19,19:49:39.000,292,11055508,-795,0,1666208978,13049.270144670001,160.18647399000474,54479.243190240006 2022-10-19,19:49:40.000,292,11055582,-795,0,1666208979,13049.276880979996,160.18647399000474,54479.21524176001 2022-10-19,19:49:41.000,292,11055637,-795,0,1666208980,13049.324035149992,160.10893356000452,54479.20126752 2022-10-19,19:49:42.000,292,11055587,-795,0,1666208981,13049.297089909996,160.10188442999788,54479.1593448 2022-10-19,19:49:43.000,292,11055591,-795,0,1666208982,13049.310562530001,160.05254052000237,54479.173319040005 2022-10-19,19:49:44.000,292,11055587,-795,0,1666208983,13049.391398250002,160.03844226000365,54479.292100080005 2022-10-19,19:49:45.000,292,11055616,-795,0,1666208984,13049.391398250002,160.00319660999958,54479.26415160001 2022-10-19,19:49:46.000,292,11055597,-795,0,1666208985,13049.330771460001,159.97500009000214,54479.19428040001 2022-10-19,19:49:47.000,292,11055602,-795,0,1666208986,13049.324035149992,159.96795096000278,54479.18729328001 2022-10-19,19:49:48.000,292,11055577,-795,0,1666208987,13049.310562530001,159.96795096000278,54479.19428040001 2022-10-19,19:49:49.000,292,11055611,-795,0,1666208988,13049.196045259996,159.8974596600019,54479.23620312001 2022-10-19,19:49:50.000,292,11055560,-795,0,1666208989,13049.256672049996,159.91155792000063,54479.25017736 2022-10-19,19:49:51.000,292,11055562,-795,0,1666208990,13049.155627399996,159.8974596600019,54479.21524176001 2022-10-19,19:49:52.000,292,11055569,-795,0,1666208991,13049.08152798999,159.91155792000063,54479.16633192001 2022-10-19,19:49:53.000,292,11055600,-795,0,1666208992,13049.04784644,159.89041053000255,54479.15235768 2022-10-19,19:49:54.000,292,11055619,-795,0,1666208993,13049.02763751,159.91860705,54479.30607432 2022-10-19,19:49:55.000,292,11055496,-795,0,1666208994,13048.94006547999,159.91155792000063,54479.222228880004 2022-10-19,19:49:56.000,292,11055596,-795,0,1666208995,13048.89964761999,159.91860705,54479.19428040001 2022-10-19,19:49:57.000,292,11055574,-795,0,1666208996,13048.812075589994,159.9820492200015,54479.124409200005 2022-10-19,19:49:58.000,292,11055615,-795,0,1666208997,13048.75818510999,160.045491390003,54479.06851224001 2022-10-19,19:49:59.000,292,11055577,-795,0,1666208998,13048.76492142,160.08778616999916,54479.18030616 2022-10-19,19:50:00.000,292,11055591,-795,0,1666208999,13048.791866659994,160.11598269000388,54479.19428040001 2022-10-19,19:50:01.000,292,11055578,-795,0,1666209000,13048.71776724999,160.17237572999875,54479.20825464 2022-10-19,19:50:02.000,292,11055575,-795,0,1666209001,13048.76492142,160.1653265999994,54479.06152512 2022-10-19,19:50:03.000,292,11055558,-795,0,1666209002,13048.73797617999,160.1935231200041,54479.09646072001 2022-10-19,19:50:04.000,292,11055567,-795,0,1666209003,13048.852493449995,160.1441792100013,54479.054538000004 2022-10-19,19:50:05.000,292,11055539,-795,0,1666209004,13048.92659286,160.1935231200041,54479.15235768 2022-10-19,19:50:06.000,292,11055574,-795,0,1666209005,13048.96027440999,160.1935231200041,54479.13838344 2022-10-19,19:50:07.000,292,11055620,-795,0,1666209006,13048.98048333999,160.1653265999994,54478.99864104001 2022-10-19,19:50:08.000,292,11055579,-795,0,1666209007,13049.06131905999,160.10893356000452,54478.83095016001 2022-10-19,19:50:09.000,292,11055561,-795,0,1666209008,13049.216254189996,160.045491390003,54479.13139632 2022-10-19,19:50:10.000,292,11055530,-795,0,1666209009,13049.317298839997,159.93975443999807,54479.09646072001 2022-10-19,19:50:11.000,292,11055535,-795,0,1666209010,13049.384661939992,159.84106661999976,54479.075499360006 2022-10-19,19:50:12.000,292,11055638,-795,0,1666209011,13049.472233970002,159.72828054000274,54478.99864104001 2022-10-19,19:50:13.000,292,11055540,-795,0,1666209012,13049.485706589992,159.67893662999995,54478.97767968001 2022-10-19,19:50:14.000,292,11055586,-795,0,1666209013,13049.593487550002,159.5731996800023,54479.01261528 2022-10-19,19:50:15.000,292,11055612,-795,0,1666209014,13049.627169099993,159.4886101200027,54479.14537056001 2022-10-19,19:50:16.000,292,11055554,-795,0,1666209015,13049.728213749993,159.35467665000033,54479.11043496 2022-10-19,19:50:17.000,292,11055599,-795,0,1666209016,13049.708004819993,159.29123447999882,54479.15235768 2022-10-19,19:50:18.000,292,11055581,-795,0,1666209017,13049.721477439998,159.129104489999,54479.11742208001 2022-10-19,19:50:19.000,292,11055524,-795,0,1666209018,13049.748422679993,159.016318410002,54479.20126752 2022-10-19,19:50:20.000,292,11055614,-795,0,1666209019,13049.674323269988,158.95992536999984,54479.20825464 2022-10-19,19:50:21.000,292,11055613,-795,0,1666209020,13049.593487550002,158.8682866800009,54479.23620312001 2022-10-19,19:50:22.000,292,11055593,-795,0,1666209021,13049.532860760002,158.81189363999874,54479.13838344 2022-10-19,19:50:23.000,292,11055612,-795,0,1666209022,13049.431816110002,158.7836971200013,54479.13838344 2022-10-19,19:50:24.000,292,11055618,-795,0,1666209023,13049.425079799992,158.75550060000387,54479.20825464 2022-10-19,19:50:25.000,292,11055579,-795,0,1666209024,13049.337507769997,158.7202549499998,54479.292100080005 2022-10-19,19:50:26.000,292,11055582,-795,0,1666209025,13049.310562530001,158.72730407999916,54479.229216 2022-10-19,19:50:27.000,292,11055565,-795,0,1666209026,13049.142154779991,158.76254973000323,54479.14537056001 2022-10-19,19:50:28.000,292,11055583,-795,0,1666209027,13049.142154779991,158.81189363999874,54479.173319040005 2022-10-19,19:50:29.000,292,11055580,-795,0,1666209028,13049.00069226999,158.85418842000217,54479.173319040005 2022-10-19,19:50:30.000,292,11055614,-795,0,1666209029,13049.00742858,158.9035323299977,54479.19428040001 2022-10-19,19:50:31.000,292,11055640,-795,0,1666209030,13048.953538099995,158.95287624000048,54479.222228880004 2022-10-19,19:50:32.000,292,11055569,-795,0,1666209031,13048.953538099995,159.00926928000263,54479.13139632 2022-10-19,19:50:33.000,292,11055606,-795,0,1666209032,13048.90638393,159.07271145000414,54479.11043496 2022-10-19,19:50:34.000,292,11055571,-795,0,1666209033,13049.00069226999,159.20664491999923,54479.1593448 2022-10-19,19:50:35.000,292,11055600,-795,0,1666209034,13049.00069226999,159.29828360999818,54479.14537056001 2022-10-19,19:50:36.000,292,11055582,-795,0,1666209035,13049.02090119999,159.43221708000056,54479.0894736 2022-10-19,19:50:37.000,292,11055535,-795,0,1666209036,13049.04111012999,159.474511860004,54479.04056376 2022-10-19,19:50:38.000,292,11055589,-795,0,1666209037,13049.06805537,159.6225435899978,54478.97069256 2022-10-19,19:50:39.000,292,11055595,-795,0,1666209038,13049.16910002,159.6859857599993,54479.06851224001 2022-10-19,19:50:40.000,292,11055553,-795,0,1666209039,13049.256672049996,159.7705753199989,54479.08248648 2022-10-19,19:50:41.000,292,11055567,-795,0,1666209040,13049.310562530001,159.7987718400036,54479.075499360006 2022-10-19,19:50:42.000,292,11055534,-795,0,1666209041,13049.357716699997,159.81287010000233,54478.99864104001 2022-10-19,19:50:43.000,292,11055594,-795,0,1666209042,13049.377925629997,159.86221400999784,54479.06851224001 2022-10-19,19:50:44.000,292,11055620,-795,0,1666209043,13049.418343489997,159.85516487999848,54478.93575696 2022-10-19,19:50:45.000,292,11055545,-795,0,1666209044,13049.465497659992,159.8340174900004,54479.04755088001 2022-10-19,19:50:46.000,292,11055542,-795,0,1666209045,13049.499179209997,159.7987718400036,54478.97069256 2022-10-19,19:50:47.000,292,11055558,-795,0,1666209046,13049.478970279997,159.72828054000274,54478.907808480006 2022-10-19,19:50:48.000,292,11055638,-795,0,1666209047,13049.499179209997,159.6225435899978,54478.92876984001 2022-10-19,19:50:49.000,292,11055578,-795,0,1666209048,13049.539597069997,159.54500316000485,54478.97767968001 2022-10-19,19:50:50.000,292,11055550,-795,0,1666209049,13049.546333379993,159.45336446999863,54479.02658952001 2022-10-19,19:50:51.000,292,11055564,-795,0,1666209050,13049.478970279997,159.31943100000353,54479.01261528 2022-10-19,19:50:52.000,292,11055618,-795,0,1666209051,13049.492442900002,159.2277923100046,54478.89383424 2022-10-19,19:50:53.000,292,11055534,-795,0,1666209052,13049.472233970002,159.10795710000093,54478.956718320005 2022-10-19,19:50:54.000,292,11055597,-795,0,1666209053,13049.532860760002,159.016318410002,54478.96370544 2022-10-19,19:50:55.000,292,11055582,-795,0,1666209054,13049.485706589992,158.95287624000048,54478.956718320005 2022-10-19,19:50:56.000,292,11055610,-795,0,1666209055,13049.472233970002,158.84713929000281,54478.907808480006 2022-10-19,19:50:57.000,292,11055614,-795,0,1666209056,13049.478970279997,158.7836971200013,54478.8449244 2022-10-19,19:50:58.000,292,11055591,-795,0,1666209057,13049.411607180002,158.79779538000003,54478.92178272 2022-10-19,19:50:59.000,292,11055515,-795,0,1666209058,13049.425079799992,158.79074625000067,54478.89383424 2022-10-19,19:51:00.000,292,11055581,-795,0,1666209059,13049.364453009992,158.79074625000067,54478.80300168 2022-10-19,19:51:01.000,292,11055614,-795,0,1666209060,13049.350980390001,158.7695988600026,54478.85889864001 2022-10-19,19:51:02.000,292,11055599,-795,0,1666209061,13049.236463119996,158.79074625000067,54478.81697592 2022-10-19,19:51:03.000,292,11055577,-795,0,1666209062,13049.216254189996,158.84009016000346,54478.76107896001 2022-10-19,19:51:04.000,292,11055550,-795,0,1666209063,13049.236463119996,158.98107275999791,54478.79601456 2022-10-19,19:51:05.000,292,11055533,-795,0,1666209064,13049.256672049996,158.98812189000455,54478.837937280005 2022-10-19,19:51:06.000,292,11055572,-795,0,1666209065,13049.276880979996,159.10795710000093,54478.85889864001 2022-10-19,19:51:07.000,292,11055624,-795,0,1666209066,13049.216254189996,159.2136940499986,54478.75409184 2022-10-19,19:51:08.000,292,11055543,-795,0,1666209067,13049.303826219992,159.31238187000417,54478.719156240004 2022-10-19,19:51:09.000,292,11055557,-795,0,1666209068,13049.249935740001,159.43926620999991,54478.54447824001 2022-10-19,19:51:10.000,292,11055560,-795,0,1666209069,13049.357716699997,159.56615055000293,54478.64928504 2022-10-19,19:51:11.000,292,11055546,-795,0,1666209070,13049.411607180002,159.67893662999995,54478.75409184 2022-10-19,19:51:12.000,292,11055589,-795,0,1666209071,13049.445288729992,159.74237880000146,54478.69120776001 2022-10-19,19:51:13.000,292,11055563,-795,0,1666209072,13049.553069690002,159.77762444999826,54478.73313048001 2022-10-19,19:51:14.000,292,11055579,-795,0,1666209073,13049.627169099993,159.8340174900004,54478.719156240004 2022-10-19,19:51:15.000,292,11055540,-795,0,1666209074,13049.795576849989,159.95385270000406,54478.80300168 2022-10-19,19:51:16.000,292,11055599,-795,0,1666209075,13049.889885189994,160.01024573999894,54478.719156240004 2022-10-19,19:51:17.000,292,11055591,-795,0,1666209076,13049.862939949999,160.05254052000237,54478.740117600006 2022-10-19,19:51:18.000,292,11055534,-795,0,1666209077,13049.835994709989,160.11598269000388,54478.64229792001 2022-10-19,19:51:19.000,292,11055546,-795,0,1666209078,13049.795576849989,160.0313931300043,54478.69819488 2022-10-19,19:51:20.000,292,11055606,-795,0,1666209079,13049.809049469994,159.99614748000022,54478.86588576 2022-10-19,19:51:21.000,292,11055574,-795,0,1666209080,13049.674323269988,159.89041053000255,54478.83095016001 2022-10-19,19:51:22.000,292,11055554,-795,0,1666209081,13049.620432789998,159.77762444999826,54478.7750532 2022-10-19,19:51:23.000,292,11055558,-795,0,1666209082,13049.519388139997,159.61549445999844,54478.789027440005 2022-10-19,19:51:24.000,292,11055549,-795,0,1666209083,13049.418343489997,159.44631533999927,54478.75409184 2022-10-19,19:51:25.000,292,11055569,-795,0,1666209084,13049.337507769997,159.2771362200001,54478.76107896001 2022-10-19,19:51:26.000,292,11055604,-795,0,1666209085,13049.222990499991,159.1150062300003,54478.705182 2022-10-19,19:51:27.000,292,11055554,-795,0,1666209086,13049.12194584999,158.86123755000153,54478.705182 2022-10-19,19:51:28.000,292,11055560,-795,0,1666209087,13049.074791679996,158.71320582000044,54478.74710472 2022-10-19,19:51:29.000,292,11055583,-795,0,1666209088,13048.933329169995,158.5228793100032,54478.789027440005 2022-10-19,19:51:30.000,292,11055559,-795,0,1666209089,13048.87943868999,158.3748475800021,54478.76806608 2022-10-19,19:51:31.000,292,11055550,-795,0,1666209090,13048.75818510999,158.2620614999978,54478.73313048001 2022-10-19,19:51:32.000,292,11055575,-795,0,1666209091,13048.71776724999,158.1915702000042,54478.62832368 2022-10-19,19:51:33.000,292,11055623,-795,0,1666209092,13048.724503559999,158.15632455000014,54478.6353108 2022-10-19,19:51:34.000,292,11055606,-795,0,1666209093,13048.77839403999,158.13517716000206,54478.65627216 2022-10-19,19:51:35.000,292,11055551,-795,0,1666209094,13048.771657729994,158.1774719399982,54478.6353108 2022-10-19,19:51:36.000,292,11055610,-795,0,1666209095,13048.77839403999,158.23386498000036,54478.54447824001 2022-10-19,19:51:37.000,292,11055541,-795,0,1666209096,13048.85922975999,158.3255036699993,54478.64928504 2022-10-19,19:51:38.000,292,11055609,-795,0,1666209097,13048.94006547999,158.4241914900049,54478.6353108 2022-10-19,19:51:39.000,292,11055537,-795,0,1666209098,13048.953538099995,158.57927234999806,54478.64928504 2022-10-19,19:51:40.000,292,11055614,-795,0,1666209099,13049.014164889995,158.7695988600026,54478.58640096 2022-10-19,19:51:41.000,292,11055590,-795,0,1666209100,13049.034373819995,158.92467972000304,54478.60736232 2022-10-19,19:51:42.000,292,11055597,-795,0,1666209101,13049.115209539996,159.0938588400022,54478.57941384 2022-10-19,19:51:43.000,292,11055592,-795,0,1666209102,13049.162363709991,159.2771362200001,54478.59338808001 2022-10-19,19:51:44.000,292,11055586,-795,0,1666209103,13049.263408359991,159.41106969000248,54478.740117600006 2022-10-19,19:51:45.000,292,11055542,-795,0,1666209104,13049.330771460001,159.55910142000357,54478.75409184 2022-10-19,19:51:46.000,292,11055595,-795,0,1666209105,13049.350980390001,159.72828054000274,54478.740117600006 2022-10-19,19:51:47.000,292,11055585,-795,0,1666209106,13049.398134559997,159.7705753199989,54478.58640096 2022-10-19,19:51:48.000,292,11055601,-795,0,1666209107,13049.398134559997,159.84811574999912,54478.60736232 2022-10-19,19:51:49.000,292,11055589,-795,0,1666209108,13049.411607180002,159.7987718400036,54478.65627216 2022-10-19,19:51:50.000,292,11055565,-795,0,1666209109,13049.452025040002,159.7987718400036,54478.719156240004 2022-10-19,19:51:51.000,292,11055597,-795,0,1666209110,13049.418343489997,159.74942793000082,54478.71216912001 2022-10-19,19:51:52.000,292,11055583,-795,0,1666209111,13049.465497659992,159.65074011000252,54478.67723352 2022-10-19,19:51:53.000,292,11055601,-795,0,1666209112,13049.452025040002,159.50975751000078,54478.73313048001 2022-10-19,19:51:54.000,292,11055596,-795,0,1666209113,13049.452025040002,159.3617257799997,54478.789027440005 2022-10-19,19:51:55.000,292,11055606,-795,0,1666209114,13049.465497659992,159.19959578999988,54478.789027440005 2022-10-19,19:51:56.000,292,11055590,-795,0,1666209115,13049.418343489997,159.016318410002,54478.80300168 2022-10-19,19:51:57.000,292,11055555,-795,0,1666209116,13049.411607180002,158.82599190000474,54478.621336560005 2022-10-19,19:51:58.000,292,11055589,-795,0,1666209117,13049.384661939992,158.66386190999765,54478.69819488 2022-10-19,19:51:59.000,292,11055582,-795,0,1666209118,13049.452025040002,158.50878105000447,54478.73313048001 2022-10-19,19:52:00.000,292,11055607,-795,0,1666209119,13049.492442900002,158.38189671000146,54478.71216912001 2022-10-19,19:52:01.000,292,11055581,-795,0,1666209120,13049.519388139997,158.2902580200025,54478.719156240004 2022-10-19,19:52:02.000,292,11055560,-795,0,1666209121,13049.519388139997,158.1915702000042,54478.7750532 2022-10-19,19:52:03.000,292,11055501,-715,0,1666209122,13049.532860760002,158.18452107000485,54478.6353108 2022-10-19,19:52:04.000,292,11055609,-795,0,1666209123,13049.586751239993,158.18452107000485,54478.68422064001 2022-10-19,19:52:05.000,292,11055608,-795,0,1666209124,13049.647378029993,158.21271759000228,54478.73313048001 2022-10-19,19:52:06.000,292,11055546,-795,0,1666209125,13049.667586959993,158.3114054100006,54478.72614336 2022-10-19,19:52:07.000,292,11055593,-795,0,1666209126,13049.667586959993,158.39599497000017,54478.76806608 2022-10-19,19:52:08.000,292,11055592,-795,0,1666209127,13049.694532199988,158.5228793100032,54478.7750532 2022-10-19,19:52:09.000,292,11055580,-795,0,1666209128,13049.782104229998,158.7202549499998,54478.789027440005 2022-10-19,19:52:10.000,292,11055582,-795,0,1666209129,13049.681059579998,158.80484450999938,54478.6353108 2022-10-19,19:52:11.000,292,11055589,-795,0,1666209130,13049.714741129988,159.016318410002,54478.7750532 2022-10-19,19:52:12.000,292,11055523,-795,0,1666209131,13049.667586959993,159.18549753000116,54478.7750532 2022-10-19,19:52:13.000,292,11055559,-795,0,1666209132,13049.674323269988,159.31238187000417,54478.7750532 2022-10-19,19:52:14.000,292,11055599,-795,0,1666209133,13049.627169099993,159.46746273000463,54478.837937280005 2022-10-19,19:52:15.000,292,11055540,-795,0,1666209134,13049.566542309993,159.66483837000123,54478.85191152001 2022-10-19,19:52:16.000,292,11055589,-795,0,1666209135,13049.492442900002,159.76352618999954,54478.86588576 2022-10-19,19:52:17.000,292,11055612,-795,0,1666209136,13049.458761349997,159.84811574999912,54478.7750532 2022-10-19,19:52:18.000,292,11055572,-795,0,1666209137,13049.465497659992,159.89041053000255,54478.81697592 2022-10-19,19:52:19.000,292,11055541,-795,0,1666209138,13049.431816110002,159.89041053000255,54478.7750532 2022-10-19,19:52:20.000,292,11055548,-795,0,1666209139,13049.364453009992,159.92565617999935,54478.6353108 2022-10-19,19:52:21.000,292,11055538,-795,0,1666209140,13049.364453009992,159.84106661999976,54478.670246400005 2022-10-19,19:52:22.000,292,11055584,-795,0,1666209141,13049.297089909996,159.82696836000105,54478.523516880006 2022-10-19,19:52:23.000,292,11055559,-795,0,1666209142,13049.357716699997,159.79172271000425,54478.55845248 2022-10-19,19:52:24.000,292,11055583,-795,0,1666209143,13049.445288729992,159.70713315000467,54478.59338808001 2022-10-19,19:52:25.000,292,11055557,-795,0,1666209144,13049.566542309993,159.5731996800023,54478.64229792001 2022-10-19,19:52:26.000,292,11055568,-795,0,1666209145,13049.640641719998,159.4251679500012,54478.71216912001 2022-10-19,19:52:27.000,292,11055563,-795,0,1666209146,13049.681059579998,159.3405783900016,54478.64229792001 2022-10-19,19:52:28.000,292,11055592,-795,0,1666209147,13049.708004819993,159.19959578999988,54478.64928504 2022-10-19,19:52:29.000,292,11055556,-635,0,1666209148,13049.761895299998,159.07271145000414,54478.6353108 2022-10-19,19:52:30.000,292,11055584,-795,0,1666209149,13049.883148879999,158.97402362999856,54478.56543960001 2022-10-19,19:52:31.000,292,11055549,-795,0,1666209150,13049.889885189994,158.85418842000217,54478.67723352 2022-10-19,19:52:32.000,292,11055580,-795,0,1666209151,13049.93703935999,158.74140233999788,54478.69819488 2022-10-19,19:52:33.000,292,11055537,-795,0,1666209152,13049.95724828999,158.62861626000085,54478.69120776001 2022-10-19,19:52:34.000,292,11055571,-795,0,1666209153,13049.990929839994,158.59337061000406,54478.78204032001 2022-10-19,19:52:35.000,292,11055564,-795,0,1666209154,13050.03808400999,158.50878105000447,54478.83095016001 2022-10-19,19:52:36.000,292,11055559,-795,0,1666209155,13049.990929839994,158.4241914900049,54478.80300168 2022-10-19,19:52:37.000,292,11055592,-795,0,1666209156,13049.99766614999,158.36779845000274,54478.76107896001 2022-10-19,19:52:38.000,292,11055564,-795,0,1666209157,13049.943775669999,158.2761597600038,54478.71216912001 2022-10-19,19:52:39.000,292,11055583,-795,0,1666209158,13049.869676259994,158.21976672000164,54478.76806608 2022-10-19,19:52:40.000,292,11055585,-795,0,1666209159,13049.842731019999,158.1633736799995,54478.886847120004 2022-10-19,19:52:41.000,292,11055533,-795,0,1666209160,13049.687795889993,158.1281280300027,54478.83095016001 2022-10-19,19:52:42.000,292,11055600,-795,0,1666209161,13049.600223859998,158.11402977000398,54478.76107896001 2022-10-19,19:52:43.000,292,11055542,-795,0,1666209162,13049.512651830002,158.08583324999927,54478.8449244 2022-10-19,19:52:44.000,292,11055557,-795,0,1666209163,13049.418343489997,158.0646858600012,54478.80300168 2022-10-19,19:52:45.000,292,11055583,-795,0,1666209164,13049.324035149992,158.03648934000375,54478.74710472 2022-10-19,19:52:46.000,292,11055565,-795,0,1666209165,13049.209517880001,158.05763673000183,54478.670246400005 2022-10-19,19:52:47.000,292,11055580,-795,0,1666209166,13049.18930895,158.1281280300027,54478.621336560005 2022-10-19,19:52:48.000,292,11055547,-795,0,1666209167,13049.202781569991,158.1281280300027,54478.76806608 2022-10-19,19:52:49.000,292,11055515,-795,0,1666209168,13049.196045259996,158.226815850001,54478.789027440005 2022-10-19,19:52:50.000,292,11055606,-795,0,1666209169,13049.12868216,158.2761597600038,54478.705182 2022-10-19,19:52:51.000,292,11055534,-795,0,1666209170,13049.243199429991,158.3748475800021,54478.67723352 2022-10-19,19:52:52.000,292,11055568,-795,0,1666209171,13049.270144670001,158.5228793100032,54478.57941384 2022-10-19,19:52:53.000,292,11055554,-795,0,1666209172,13049.350980390001,158.64271451999957,54478.6353108 2022-10-19,19:52:54.000,292,11055596,-795,0,1666209173,13049.512651830002,158.76254973000323,54478.71216912001 2022-10-19,19:52:55.000,292,11055591,-795,0,1666209174,13049.593487550002,158.86123755000153,54478.68422064001 2022-10-19,19:52:56.000,292,11055568,-795,0,1666209175,13049.681059579998,158.98107275999791,54478.60736232 2022-10-19,19:52:57.000,292,11055631,-795,0,1666209176,13049.856203639989,159.1150062300003,54478.69120776001 2022-10-19,19:52:58.000,292,11055639,-795,0,1666209177,13050.04482032,159.1784484000018,54478.78204032001 2022-10-19,19:52:59.000,292,11055502,-795,0,1666209178,13050.132392349995,159.27008709000074,54478.7750532 2022-10-19,19:53:00.000,292,11055594,-795,0,1666209179,13050.273854859995,159.38287316999777,54478.80998880001 2022-10-19,19:53:01.000,292,11055558,-795,0,1666209180,13050.34121795999,159.46746273000463,54478.81697592 2022-10-19,19:53:02.000,292,11055603,-795,0,1666209181,13050.442262609991,159.56615055000293,54478.76806608 2022-10-19,19:53:03.000,292,11055562,-795,0,1666209182,13050.482680469991,159.60844532999909,54478.82396304 2022-10-19,19:53:04.000,292,11055576,-795,0,1666209183,13050.624142979992,159.60139619999973,54478.87287288 2022-10-19,19:53:05.000,292,11055563,-795,0,1666209184,13050.664560839992,159.55910142000357,54479.005628160005 2022-10-19,19:53:06.000,292,11055608,-795,0,1666209185,13050.691506080002,159.55910142000357,54479.005628160005 2022-10-19,19:53:07.000,292,11055553,-795,0,1666209186,13050.651088220002,159.51680664000014,54478.92178272 2022-10-19,19:53:08.000,292,11055532,-795,0,1666209187,13050.664560839992,159.460413599998,54478.97069256 2022-10-19,19:53:09.000,292,11055583,-795,0,1666209188,13050.610670360002,159.3405783900016,54479.04056376 2022-10-19,19:53:10.000,292,11055591,-795,0,1666209189,13050.590461430002,159.2418905700033,54479.06851224001 2022-10-19,19:53:11.000,292,11055528,-795,0,1666209190,13050.448998920001,159.0797605800035,54478.907808480006 2022-10-19,19:53:12.000,292,11055581,-795,0,1666209191,13050.395108439996,158.93877798000176,54479.03357664 2022-10-19,19:53:13.000,292,11055560,-795,0,1666209192,13050.442262609991,158.72730407999916,54479.08248648 2022-10-19,19:53:14.000,292,11055620,-795,0,1666209193,13050.32100902999,158.55812496,54479.20825464 2022-10-19,19:53:15.000,292,11055517,-795,0,1666209194,13050.273854859995,158.3255036699993,54479.14537056001 2022-10-19,19:53:16.000,292,11055628,-795,0,1666209195,13050.172810209995,158.10698064000462,54479.11043496 2022-10-19,19:53:17.000,292,11055587,-795,0,1666209196,13050.091974489995,157.8532119599986,54479.06152512 2022-10-19,19:53:18.000,292,11055599,-795,0,1666209197,13050.04482032,157.64878719000262,54479.01960240001 2022-10-19,19:53:19.000,292,11055606,-795,0,1666209198,13049.99766614999,157.43731329000002,54479.11043496 2022-10-19,19:53:20.000,292,11055553,-795,0,1666209199,13050.00440246,157.24698678000277,54479.10344784 2022-10-19,19:53:21.000,292,11055558,-795,0,1666209200,13049.98419353,157.1130533100004,54479.11043496 2022-10-19,19:53:22.000,292,11055613,-795,0,1666209201,13049.93703935999,157.02141462000145,54479.08248648 2022-10-19,19:53:23.000,292,11055557,-795,0,1666209202,13049.99766614999,156.95797244999994,54479.11043496 2022-10-19,19:53:24.000,292,11055648,-795,0,1666209203,13050.02461139,156.95092332000058,54479.11043496 2022-10-19,19:53:25.000,292,11055581,-795,0,1666209204,13050.051556629995,157.00026723000337,54479.11043496 2022-10-19,19:53:26.000,292,11055624,-795,0,1666209205,13050.08523818,157.1271515699991,54478.99165392 2022-10-19,19:53:27.000,292,11055565,-795,0,1666209206,13050.18628283,157.2751833000002,54479.01960240001 2022-10-19,19:53:28.000,292,11055574,-795,0,1666209207,13050.28059116999,157.4232150300013,54479.18030616 2022-10-19,19:53:29.000,292,11055580,-795,0,1666209208,13050.3681632,157.6346889300039,54479.222228880004 2022-10-19,19:53:30.000,292,11055599,-795,0,1666209209,13050.442262609991,157.90255587000138,54479.19428040001 2022-10-19,19:53:31.000,292,11055610,-795,0,1666209210,13050.489416780001,158.14222629000142,54479.19428040001 2022-10-19,19:53:32.000,292,11055599,-795,0,1666209211,13050.516362019996,158.44533888000296,54479.11043496 2022-10-19,19:53:33.000,292,11055559,-795,0,1666209212,13050.516362019996,158.67796017000364,54479.173319040005 2022-10-19,19:53:34.000,292,11055603,-795,0,1666209213,13050.543307259992,158.9317288500024,54479.005628160005 2022-10-19,19:53:35.000,292,11055606,-795,0,1666209214,13050.590461430002,159.1150062300003,54479.25716448 2022-10-19,19:53:36.000,292,11055578,-795,0,1666209215,13050.576988809997,159.31943100000353,54479.34799704 2022-10-19,19:53:37.000,292,11055598,-795,0,1666209216,13050.651088220002,159.460413599998,54479.292100080005 2022-10-19,19:53:38.000,292,11055618,-795,0,1666209217,13050.644351909992,159.50975751000078,54479.20825464 2022-10-19,19:53:39.000,292,11055520,-795,0,1666209218,13050.691506080002,159.48156099000335,54479.222228880004 2022-10-19,19:53:40.000,292,11055561,-795,0,1666209219,13050.644351909992,159.43926620999991,54479.25017736 2022-10-19,19:53:41.000,292,11055561,-795,0,1666209220,13050.684769769992,159.3758240399984,54479.243190240006 2022-10-19,19:53:42.000,292,11055628,-795,0,1666209221,13050.671297150002,159.28418534999946,54479.19428040001 2022-10-19,19:53:43.000,292,11055610,-795,0,1666209222,13050.718451319997,159.15025188000436,54479.14537056001 2022-10-19,19:53:44.000,292,11055542,-795,0,1666209223,13050.839704899998,158.95287624000048,54479.26415160001 2022-10-19,19:53:45.000,292,11055592,-795,0,1666209224,13050.954222169988,158.75550060000387,54479.27113872 2022-10-19,19:53:46.000,292,11055602,-795,0,1666209225,13050.974431099989,158.61451800000214,54479.2990872 2022-10-19,19:53:47.000,292,11055550,-795,0,1666209226,13051.075475749989,158.40304409999953,54479.15235768 2022-10-19,19:53:48.000,292,11055581,-795,0,1666209227,13051.11589360999,158.28320889000315,54479.10344784 2022-10-19,19:53:49.000,292,11055501,-795,0,1666209228,13051.250619809995,158.0787841199999,54479.20825464 2022-10-19,19:53:50.000,292,11055620,-795,0,1666209229,13051.33819183999,158.00124368999968,54479.30607432 2022-10-19,19:53:51.000,292,11055591,-795,0,1666209230,13051.41902755999,157.84616282999923,54479.25017736 2022-10-19,19:53:52.000,292,11055589,-795,0,1666209231,13051.38534601,157.77567152999836,54479.27113872 2022-10-19,19:53:53.000,292,11055581,-795,0,1666209232,13051.412291249995,157.70518023000477,54479.35498416001 2022-10-19,19:53:54.000,292,11055642,-795,0,1666209233,13051.432500179995,157.7333767500022,54479.459790960005 2022-10-19,19:53:55.000,292,11055534,-795,0,1666209234,13051.432500179995,157.68403283999942,54479.42485536 2022-10-19,19:53:56.000,292,11055563,-795,0,1666209235,13051.31798290999,157.6699345800007,54479.39690688 2022-10-19,19:53:57.000,292,11055550,-795,0,1666209236,13051.23714718999,157.7192784900035,54479.410881120006 2022-10-19,19:53:58.000,292,11055573,-795,0,1666209237,13051.109157299994,157.80386805000308,54479.30607432 2022-10-19,19:53:59.000,292,11055589,-795,0,1666209238,13051.014848959989,157.83911369999987,54479.31306144001 2022-10-19,19:54:00.000,292,11055561,-795,0,1666209239,13050.913804309988,157.90255587000138,54479.48075232001 2022-10-19,19:54:01.000,292,11055609,-795,0,1666209240,13050.785814419993,157.9448506500048,54479.42485536 2022-10-19,19:54:02.000,292,11055574,-795,0,1666209241,13050.671297150002,158.05058760000247,54479.45280384001 2022-10-19,19:54:03.000,292,11055546,-795,0,1666209242,13050.590461430002,158.10698064000462,54479.38293264001 2022-10-19,19:54:04.000,292,11055591,-795,0,1666209243,13050.469207850001,158.18452107000485,54479.39690688 2022-10-19,19:54:05.000,292,11055562,-795,0,1666209244,13050.448998920001,158.33255279999867,54479.38293264001 2022-10-19,19:54:06.000,292,11055545,-795,0,1666209245,13050.26711855,158.40304409999953,54479.2990872 2022-10-19,19:54:07.000,292,11055602,-795,0,1666209246,13050.24017330999,158.46648627000104,54479.26415160001 2022-10-19,19:54:08.000,292,11055599,-795,0,1666209247,13050.28059116999,158.55107583000063,54479.31306144001 2022-10-19,19:54:09.000,292,11055583,-795,0,1666209248,13050.28732748,158.62861626000085,54479.32004856 2022-10-19,19:54:10.000,292,11055587,-795,0,1666209249,13050.34795427,158.685009300003,54479.37594552 2022-10-19,19:54:11.000,292,11055578,-795,0,1666209250,13050.334481649996,158.71320582000044,54479.34799704 2022-10-19,19:54:12.000,292,11055588,-795,0,1666209251,13050.273854859995,158.8189427699981,54479.16633192001 2022-10-19,19:54:13.000,292,11055570,-795,0,1666209252,13050.294063789996,158.82599190000474,54479.0894736 2022-10-19,19:54:14.000,292,11055556,-795,0,1666209253,13050.415317369996,158.8189427699981,54479.14537056001 2022-10-19,19:54:15.000,292,11055549,-795,0,1666209254,13050.516362019996,158.8330410300041,54479.23620312001 2022-10-19,19:54:16.000,292,11055561,-795,0,1666209255,13050.624142979992,158.81189363999874,54479.32703568 2022-10-19,19:54:17.000,292,11055621,-755,0,1666209256,13050.657824529997,158.80484450999938,54479.19428040001 2022-10-19,19:54:18.000,292,11055573,-795,0,1666209257,13050.698242389997,158.72730407999916,54479.21524176001 2022-10-19,19:54:19.000,292,11055513,-795,0,1666209258,13050.846441209993,158.62861626000085,54479.30607432 2022-10-19,19:54:20.000,292,11055574,-795,0,1666209259,13050.900331689998,158.56517408999935,54479.341009920005 2022-10-19,19:54:21.000,292,11055599,-795,0,1666209260,13050.920540619998,158.50173191999784,54479.28511296001 2022-10-19,19:54:22.000,292,11055589,-795,0,1666209261,13050.954222169988,158.45238801000232,54479.23620312001 2022-10-19,19:54:23.000,292,11055541,-795,0,1666209262,13050.967694789993,158.39599497000017,54479.23620312001 2022-10-19,19:54:24.000,292,11055612,-795,0,1666209263,13051.075475749989,158.33960192999803,54479.40389400001 2022-10-19,19:54:25.000,292,11055583,-795,0,1666209264,13051.055266819989,158.31845453999995,54479.389919760004 2022-10-19,19:54:26.000,292,11055556,-795,0,1666209265,13051.11589360999,158.2902580200025,54479.4737652 2022-10-19,19:54:27.000,292,11055554,-795,0,1666209266,13051.122629919999,158.28320889000315,54479.43184248001 2022-10-19,19:54:28.000,292,11055604,-795,0,1666209267,13051.11589360999,158.2761597600038,54479.41786824 2022-10-19,19:54:29.000,292,11055548,-795,0,1666209268,13051.095684679989,158.33960192999803,54479.42485536 2022-10-19,19:54:30.000,292,11055592,-795,0,1666209269,13051.109157299994,158.36074932000338,54479.45280384001 2022-10-19,19:54:31.000,292,11055558,-795,0,1666209270,13051.041794199999,158.43124062000425,54479.40389400001 2022-10-19,19:54:32.000,292,11055541,-795,0,1666209271,13051.041794199999,158.48763365999912,54479.43184248001 2022-10-19,19:54:33.000,292,11055591,-795,0,1666209272,13051.068739439994,158.5722232199987,54479.508700800005 2022-10-19,19:54:34.000,292,11055562,-795,0,1666209273,13051.048530509994,158.6356653900002,54479.508700800005 2022-10-19,19:54:35.000,292,11055547,-795,0,1666209274,13051.021585269998,158.73435320999852,54479.52966216001 2022-10-19,19:54:36.000,292,11055541,-795,0,1666209275,13050.934013239988,158.81189363999874,54479.42485536 2022-10-19,19:54:37.000,292,11055538,-795,0,1666209276,13050.987903719993,158.88943406999897,54479.52966216001 2022-10-19,19:54:38.000,292,11055571,-795,0,1666209277,13050.940749549998,158.91763059000368,54479.52267504001 2022-10-19,19:54:39.000,292,11055591,-795,0,1666209278,13050.846441209993,158.95992536999984,54479.56459776 2022-10-19,19:54:40.000,292,11055560,-795,0,1666209279,13050.886859069993,158.95287624000048,54479.60652048 2022-10-19,19:54:41.000,292,11055578,-795,0,1666209280,13050.832968590003,158.95287624000048,54479.52267504001 2022-10-19,19:54:42.000,292,11055605,-795,0,1666209281,13050.765605489993,158.93877798000176,54479.508700800005 2022-10-19,19:54:43.000,292,11055545,-795,0,1666209282,13050.819495969998,158.8823849399996,54479.52267504001 2022-10-19,19:54:44.000,292,11055606,-795,0,1666209283,13050.745396559993,158.7836971200013,54479.459790960005 2022-10-19,19:54:45.000,292,11055584,-795,0,1666209284,13050.644351909992,158.74140233999788,54479.46677808 2022-10-19,19:54:46.000,292,11055612,-795,0,1666209285,13050.583725119992,158.5863214800047,54479.34799704 2022-10-19,19:54:47.000,292,11055617,-795,0,1666209286,13050.516362019996,158.45238801000232,54479.341009920005 2022-10-19,19:54:48.000,292,11055604,-795,0,1666209287,13050.516362019996,158.26911063000443,54479.36197128001 2022-10-19,19:54:49.000,292,11055631,-795,0,1666209288,13050.489416780001,158.08583324999927,54479.25716448 2022-10-19,19:54:50.000,292,11055552,-795,0,1666209289,13050.428789990001,157.93780151999817,54479.35498416001 2022-10-19,19:54:51.000,292,11055575,-795,0,1666209290,13050.462471539991,157.7333767500022,54479.243190240006 2022-10-19,19:54:52.000,292,11055598,-795,0,1666209291,13050.374899509996,157.5712467600024,54479.21524176001 2022-10-19,19:54:53.000,292,11055543,-795,0,1666209292,13050.374899509996,157.39501851000387,54479.11043496 2022-10-19,19:54:54.000,292,11055650,-795,0,1666209293,13050.374899509996,157.2610850400015,54479.11043496 2022-10-19,19:54:55.000,292,11055600,-795,0,1666209294,13050.381635819991,157.15534809000383,54479.124409200005 2022-10-19,19:54:56.000,292,11055599,-795,0,1666209295,13050.381635819991,157.05666026999825,54479.222228880004 2022-10-19,19:54:57.000,292,11055601,-795,0,1666209296,13050.381635819991,157.0143654900021,54479.11742208001 2022-10-19,19:54:58.000,292,11055597,-795,0,1666209297,13050.3681632,156.98616897000466,54479.02658952001 2022-10-19,19:54:59.000,292,11055553,-795,0,1666209298,13050.395108439996,157.0284637500008,54479.075499360006 2022-10-19,19:55:00.000,292,11055573,-795,0,1666209299,13050.40858106,157.05666026999825,54479.005628160005 2022-10-19,19:55:01.000,292,11055600,-795,0,1666209300,13050.395108439996,157.19059374000062,54479.06152512 2022-10-19,19:55:02.000,292,11055550,-795,0,1666209301,13050.415317369996,157.29633068999829,54479.04056376 2022-10-19,19:55:03.000,292,11055579,-795,0,1666209302,13050.381635819991,157.50075546000153,54478.97069256 2022-10-19,19:55:04.000,292,11055614,-795,0,1666209303,13050.361426889991,157.66288545000134,54479.13838344 2022-10-19,19:55:05.000,292,11055596,-795,0,1666209304,13050.422053679991,157.83911369999987,54479.21524176001 2022-10-19,19:55:06.000,292,11055573,-795,0,1666209305,13050.401844749991,158.0294402100044,54479.222228880004 2022-10-19,19:55:07.000,292,11055560,-795,0,1666209306,13050.374899509996,158.19861933000357,54479.229216 2022-10-19,19:55:08.000,292,11055592,-795,0,1666209307,13050.395108439996,158.31845453999995,54479.06851224001 2022-10-19,19:55:09.000,292,11055511,-795,0,1666209308,13050.395108439996,158.4382897500036,54479.124409200005 2022-10-19,19:55:10.000,292,11055560,-795,0,1666209309,13050.455735229996,158.50173191999784,54479.19428040001 2022-10-19,19:55:11.000,292,11055592,-795,0,1666209310,13050.401844749991,158.5722232199987,54479.292100080005 2022-10-19,19:55:12.000,292,11055567,-795,0,1666209311,13050.401844749991,158.5369775700019,54479.25716448 2022-10-19,19:55:13.000,292,11055572,-795,0,1666209312,13050.374899509996,158.5228793100032,54479.229216 2022-10-19,19:55:14.000,292,11055549,-795,0,1666209313,13050.30753641,158.46648627000104,54479.23620312001 2022-10-19,19:55:15.000,292,11055507,-795,0,1666209314,13050.3681632,158.38189671000146,54479.26415160001 2022-10-19,19:55:16.000,292,11055575,-795,0,1666209315,13050.354690579996,158.2620614999978,54479.243190240006 2022-10-19,19:55:17.000,292,11055566,-795,0,1666209316,13050.30753641,158.21271759000228,54479.23620312001 2022-10-19,19:55:18.000,292,11055536,-795,0,1666209317,13050.30080009999,158.00829281999904,54479.13838344 2022-10-19,19:55:19.000,292,11055585,-795,0,1666209318,13050.28732748,157.86731022000458,54479.27113872 2022-10-19,19:55:20.000,292,11055615,-795,0,1666209319,13050.361426889991,157.75452414000029,54479.32703568 2022-10-19,19:55:21.000,292,11055581,-795,0,1666209320,13050.334481649996,157.6346889300039,54479.30607432 2022-10-19,19:55:22.000,292,11055564,-795,0,1666209321,13050.334481649996,157.51485372000025,54479.229216 2022-10-19,19:55:23.000,292,11055553,-795,0,1666209322,13050.395108439996,157.43731329000002,54479.32703568 2022-10-19,19:55:24.000,292,11055575,-795,0,1666209323,13050.354690579996,157.3879693800045,54479.292100080005 2022-10-19,19:55:25.000,292,11055604,-795,0,1666209324,13050.334481649996,157.31042895000428,54479.28511296001 2022-10-19,19:55:26.000,292,11055606,-795,0,1666209325,13050.26711855,157.23288852000405,54479.14537056001 2022-10-19,19:55:27.000,292,11055570,-795,0,1666209326,13050.24690962,157.26813417000085,54479.14537056001 2022-10-19,19:55:28.000,292,11055572,-795,0,1666209327,13050.294063789996,157.21879025999806,54479.26415160001 2022-10-19,19:55:29.000,292,11055590,-795,0,1666209328,13050.233436999995,157.25403591000213,54479.292100080005 2022-10-19,19:55:30.000,292,11055598,-795,0,1666209329,13050.193019139995,157.24698678000277,54479.27812584 2022-10-19,19:55:31.000,292,11055527,-795,0,1666209330,13050.10544711,157.2751833000002,54479.25716448 2022-10-19,19:55:32.000,292,11055562,-795,0,1666209331,13050.01787507999,157.31747808000364,54479.13139632 2022-10-19,19:55:33.000,292,11055528,-755,0,1666209332,13049.95724828999,157.29633068999829,54479.19428040001 2022-10-19,19:55:34.000,292,11055616,-795,0,1666209333,13049.97745721999,157.31747808000364,54479.19428040001 2022-10-19,19:55:35.000,292,11055583,-795,0,1666209334,13049.883148879999,157.33157634000236,54479.21524176001 2022-10-19,19:55:36.000,292,11055575,-795,0,1666209335,13049.869676259994,157.34567460000108,54479.173319040005 2022-10-19,19:55:37.000,292,11055561,-795,0,1666209336,13049.835994709989,157.31042895000428,54479.21524176001 2022-10-19,19:55:38.000,292,11055599,-795,0,1666209337,13049.795576849989,157.31042895000428,54479.19428040001 2022-10-19,19:55:39.000,292,11055555,-795,0,1666209338,13049.768631609993,157.324527210003,54479.27113872 2022-10-19,19:55:40.000,292,11055573,-795,0,1666209339,13049.782104229998,157.30337981999764,54479.243190240006 2022-10-19,19:55:41.000,292,11055601,-795,0,1666209340,13049.782104229998,157.33157634000236,54479.19428040001 2022-10-19,19:55:42.000,292,11055532,-795,0,1666209341,13049.822522089999,157.29633068999829,54479.09646072001 2022-10-19,19:55:43.000,292,11055602,-795,0,1666209342,13049.788840539994,157.31747808000364,54479.16633192001 2022-10-19,19:55:44.000,292,11055590,-795,0,1666209343,13049.930303049994,157.29633068999829,54479.243190240006 2022-10-19,19:55:45.000,292,11055610,-795,0,1666209344,13050.00440246,157.324527210003,54479.25716448 2022-10-19,19:55:46.000,292,11055619,-795,0,1666209345,13050.10544711,157.34567460000108,54479.20825464 2022-10-19,19:55:47.000,292,11055606,-795,0,1666209346,13050.051556629995,157.35272373000043,54479.173319040005 2022-10-19,19:55:48.000,292,11055563,-795,0,1666209347,13050.14586497,157.40911677000258,54479.27113872 2022-10-19,19:55:49.000,292,11055595,-795,0,1666209348,13050.213228069995,157.44436241999938,54479.229216 2022-10-19,19:55:50.000,292,11055596,-795,0,1666209349,13050.32774534,157.4725589400041,54479.27113872 2022-10-19,19:55:51.000,292,11055592,-795,0,1666209350,13050.38837213,157.5078045900009,54479.26415160001 2022-10-19,19:55:52.000,292,11055591,-795,0,1666209351,13050.38837213,157.53600110999832,54479.23620312001 2022-10-19,19:55:53.000,292,11055570,-795,0,1666209352,13050.415317369996,157.5712467600024,54479.23620312001 2022-10-19,19:55:54.000,292,11055587,-795,0,1666209353,13050.469207850001,157.6205906699979,54479.39690688 2022-10-19,19:55:55.000,292,11055607,-795,0,1666209354,13050.469207850001,157.64878719000262,54479.37594552 2022-10-19,19:55:56.000,292,11055584,-795,0,1666209355,13050.462471539991,157.64878719000262,54479.34799704 2022-10-19,19:55:57.000,292,11055575,-795,0,1666209356,13050.354690579996,157.68403283999942,54479.32004856 2022-10-19,19:55:58.000,292,11055592,-795,0,1666209357,13050.334481649996,157.69813109999814,54479.28511296001 2022-10-19,19:55:59.000,292,11055610,-795,0,1666209358,13050.28732748,157.71222936000413,54479.38293264001 2022-10-19,19:56:00.000,292,11055579,-795,0,1666209359,13050.253645929995,157.68403283999942,54479.44581672 2022-10-19,19:56:01.000,292,11055593,-795,0,1666209360,13050.14586497,157.66288545000134,54479.4388296 2022-10-19,19:56:02.000,292,11055595,-795,0,1666209361,13050.051556629995,157.6346889300039,54479.42485536 2022-10-19,19:56:03.000,292,11055592,-795,0,1666209362,13049.990929839994,157.62763980000454,54479.4388296 2022-10-19,19:56:04.000,292,11055533,-795,0,1666209363,13049.930303049994,157.55714850000368,54479.34799704 2022-10-19,19:56:05.000,292,11055558,-795,0,1666209364,13049.829258399994,157.51485372000025,54479.36197128001 2022-10-19,19:56:06.000,292,11055570,-795,0,1666209365,13049.782104229998,157.4232150300013,54479.341009920005 2022-10-19,19:56:07.000,292,11055610,-795,0,1666209366,13049.728213749993,157.38092024999787,54479.37594552 2022-10-19,19:56:08.000,292,11055545,-795,0,1666209367,13049.633905410003,157.30337981999764,54479.27113872 2022-10-19,19:56:09.000,292,11055573,-795,0,1666209368,13049.573278620002,157.2258393900047,54479.27812584 2022-10-19,19:56:10.000,292,11055583,-795,0,1666209369,13049.606960169993,157.19764286999998,54479.32703568 2022-10-19,19:56:11.000,292,11055569,-795,0,1666209370,13049.586751239993,157.08485679000296,54479.36197128001 2022-10-19,19:56:12.000,292,11055576,-795,0,1666209371,13049.512651830002,157.07075853000424,54479.16633192001 2022-10-19,19:56:13.000,292,11055564,-795,0,1666209372,13049.559805999997,157.02141462000145,54479.15235768 2022-10-19,19:56:14.000,292,11055586,-795,0,1666209373,13049.559805999997,156.99321810000401,54479.08248648 2022-10-19,19:56:15.000,292,11055578,-795,0,1666209374,13049.539597069997,156.98616897000466,54479.054538000004 2022-10-19,19:56:16.000,292,11055641,-795,0,1666209375,13049.654114339988,157.03551288000017,54479.243190240006 2022-10-19,19:56:17.000,292,11055582,-795,0,1666209376,13049.627169099993,157.04256200999953,54479.20825464 2022-10-19,19:56:18.000,292,11055608,-795,0,1666209377,13049.647378029993,157.08485679000296,54479.18030616 2022-10-19,19:56:19.000,292,11055557,-795,0,1666209378,13049.694532199988,157.09895505000168,54479.20825464 2022-10-19,19:56:20.000,292,11055587,-795,0,1666209379,13049.654114339988,157.16944635000254,54479.19428040001 2022-10-19,19:56:21.000,292,11055626,-795,0,1666209380,13049.681059579998,157.18354461000126,54479.14537056001 2022-10-19,19:56:22.000,292,11055580,-795,0,1666209381,13049.620432789998,157.23288852000405,54479.03357664 2022-10-19,19:56:23.000,292,11055596,-795,0,1666209382,13049.647378029993,157.28928155999893,54479.10344784 2022-10-19,19:56:24.000,292,11055646,-795,0,1666209383,13049.647378029993,157.36682198999915,54479.10344784 2022-10-19,19:56:25.000,292,11055573,-795,0,1666209384,13049.694532199988,157.3738711199985,54479.27113872 2022-10-19,19:56:26.000,292,11055604,-795,0,1666209385,13049.627169099993,157.46550981000473,54479.222228880004 2022-10-19,19:56:27.000,292,11055607,-795,0,1666209386,13049.566542309993,157.4232150300013,54479.18729328001 2022-10-19,19:56:28.000,292,11055563,-795,0,1666209387,13049.492442900002,157.44436241999938,54479.18729328001 2022-10-19,19:56:29.000,292,11055584,-795,0,1666209388,13049.478970279997,157.41616590000194,54479.25716448 2022-10-19,19:56:30.000,292,11055568,-795,0,1666209389,13049.404870869992,157.40206764000322,54479.229216 2022-10-19,19:56:31.000,292,11055617,-795,0,1666209390,13049.364453009992,157.35272373000043,54479.30607432 2022-10-19,19:56:32.000,292,11055586,-795,0,1666209391,13049.324035149992,157.34567460000108,54479.25017736 2022-10-19,19:56:33.000,292,11055582,-795,0,1666209392,13049.310562530001,157.29633068999829,54479.31306144001 2022-10-19,19:56:34.000,292,11055625,-795,0,1666209393,13049.303826219992,157.2117411299987,54479.28511296001 2022-10-19,19:56:35.000,292,11055616,-795,0,1666209394,13049.243199429991,157.16944635000254,54479.243190240006 2022-10-19,19:56:36.000,292,11055601,-795,0,1666209395,13049.297089909996,157.13420069999847,54479.341009920005 2022-10-19,19:56:37.000,292,11055583,-795,0,1666209396,13049.317298839997,157.12010243999976,54479.341009920005 2022-10-19,19:56:38.000,292,11055576,-795,0,1666209397,13049.276880979996,157.09190592000232,54479.27812584 2022-10-19,19:56:39.000,292,11055615,-795,0,1666209398,13049.263408359991,156.99321810000401,54479.20825464 2022-10-19,19:56:40.000,292,11055595,-795,0,1666209399,13049.344244079992,157.0284637500008,54479.25716448 2022-10-19,19:56:41.000,292,11055605,-795,0,1666209400,13049.337507769997,156.97911983999802,54479.28511296001 2022-10-19,19:56:42.000,292,11055606,-795,0,1666209401,13049.337507769997,156.9650215799993,54479.229216 2022-10-19,19:56:43.000,292,11055589,-795,0,1666209402,13049.418343489997,156.95092332000058,54479.27812584 2022-10-19,19:56:44.000,292,11055610,-795,0,1666209403,13049.452025040002,156.95797244999994,54479.23620312001 2022-10-19,19:56:45.000,292,11055596,-795,0,1666209404,13049.458761349997,156.97911983999802,54479.19428040001 2022-10-19,19:56:46.000,292,11055654,-795,0,1666209405,13049.445288729992,157.0284637500008,54479.11043496 2022-10-19,19:56:47.000,292,11055605,-795,0,1666209406,13049.559805999997,157.07075853000424,54479.18729328001 2022-10-19,19:56:48.000,292,11055593,-795,0,1666209407,13049.586751239993,157.09190592000232,54479.229216 2022-10-19,19:56:49.000,292,11055583,-795,0,1666209408,13049.687795889993,157.1271515699991,54479.31306144001 2022-10-19,19:56:50.000,292,11055589,-795,0,1666209409,13049.687795889993,157.23288852000405,54479.36197128001 2022-10-19,19:56:51.000,292,11055625,-795,0,1666209410,13049.694532199988,157.25403591000213,54479.32004856 2022-10-19,19:56:52.000,292,11055623,-795,0,1666209411,13049.674323269988,157.31042895000428,54479.292100080005 2022-10-19,19:56:53.000,292,11055595,-795,0,1666209412,13049.660850649998,157.3879693800045,54479.222228880004 2022-10-19,19:56:54.000,292,11055611,-795,0,1666209413,13049.708004819993,157.4584606799981,54479.25017736 2022-10-19,19:56:55.000,292,11055582,-795,0,1666209414,13049.694532199988,157.50075546000153,54479.3689584 2022-10-19,19:56:56.000,292,11055583,-795,0,1666209415,13049.674323269988,157.61354153999855,54479.23620312001 2022-10-19,19:56:57.000,292,11055608,-795,0,1666209416,13049.606960169993,157.65583632000198,54479.2990872 2022-10-19,19:56:58.000,292,11055594,-795,0,1666209417,13049.593487550002,157.70518023000477,54479.20825464 2022-10-19,19:56:59.000,292,11055619,-795,0,1666209418,13049.580014929998,157.71222936000413,54479.28511296001 2022-10-19,19:57:00.000,292,11055566,-795,0,1666209419,13049.532860760002,157.76157326999964,54479.222228880004 2022-10-19,19:57:01.000,292,11055590,-795,0,1666209420,13049.478970279997,157.768622399999,54479.25017736 2022-10-19,19:57:02.000,292,11055579,-795,0,1666209421,13049.458761349997,157.76157326999964,54479.21524176001 2022-10-19,19:57:03.000,292,11055565,-795,0,1666209422,13049.452025040002,157.71222936000413,54479.124409200005 2022-10-19,19:57:04.000,292,11055591,-795,0,1666209423,13049.505915519992,157.67698371000006,54479.21524176001 2022-10-19,19:57:05.000,292,11055585,-795,0,1666209424,13049.526124449992,157.64173806000326,54479.23620312001 2022-10-19,19:57:06.000,292,11055548,-795,0,1666209425,13049.499179209997,157.55714850000368,54479.25716448 2022-10-19,19:57:07.000,292,11055545,-795,0,1666209426,13049.573278620002,157.50075546000153,54479.14537056001 2022-10-19,19:57:08.000,292,11055549,-795,0,1666209427,13049.526124449992,157.41616590000194,54479.06152512 2022-10-19,19:57:09.000,292,11055561,-795,0,1666209428,13049.593487550002,157.33862547000172,54479.06152512 2022-10-19,19:57:10.000,292,11055568,-795,0,1666209429,13049.654114339988,157.34567460000108,54479.124409200005 2022-10-19,19:57:11.000,292,11055601,-795,0,1666209430,13049.674323269988,157.33862547000172,54479.01960240001 2022-10-19,19:57:12.000,292,11055621,-795,0,1666209431,13049.721477439998,157.28223242999957,54479.06851224001 2022-10-19,19:57:13.000,292,11055577,-795,0,1666209432,13049.761895299998,157.25403591000213,54479.06152512 2022-10-19,19:57:14.000,292,11055610,-795,0,1666209433,13049.849467329994,157.2399376500034,54479.14537056001 2022-10-19,19:57:15.000,292,11055602,-795,0,1666209434,13049.889885189994,157.19764286999998,54479.18729328001 2022-10-19,19:57:16.000,292,11055602,-795,0,1666209435,13049.755158989989,157.21879025999806,54479.0894736 2022-10-19,19:57:17.000,292,11055602,-795,0,1666209436,13049.835994709989,157.2258393900047,54479.16633192001 2022-10-19,19:57:18.000,292,11055658,-795,0,1666209437,13049.829258399994,157.20469199999934,54479.229216 2022-10-19,19:57:19.000,292,11055586,-795,0,1666209438,13049.883148879999,157.2258393900047,54479.27812584 2022-10-19,19:57:20.000,292,11055592,-795,0,1666209439,13049.849467329994,157.2610850400015,54479.3689584 2022-10-19,19:57:21.000,292,11055567,-795,0,1666209440,13049.802313159998,157.29633068999829,54479.32703568 2022-10-19,19:57:22.000,292,11055610,-795,0,1666209441,13049.782104229998,157.34567460000108,54479.27812584 2022-10-19,19:57:23.000,292,11055546,-795,0,1666209442,13049.795576849989,157.3738711199985,54479.341009920005 2022-10-19,19:57:24.000,292,11055594,-795,0,1666209443,13049.694532199988,157.44436241999938,54479.35498416001 2022-10-19,19:57:25.000,292,11055629,-795,0,1666209444,13049.681059579998,157.47960807000345,54479.32703568 2022-10-19,19:57:26.000,292,11055585,-795,0,1666209445,13049.613696480003,157.5078045900009,54479.34799704 2022-10-19,19:57:27.000,292,11055575,-795,0,1666209446,13049.613696480003,157.55714850000368,54479.229216 2022-10-19,19:57:28.000,292,11055606,-795,0,1666209447,13049.519388139997,157.6064924099992,54479.32004856 2022-10-19,19:57:29.000,292,11055592,-795,0,1666209448,13049.647378029993,157.6699345800007,54479.37594552 2022-10-19,19:57:30.000,292,11055546,-795,0,1666209449,13049.681059579998,157.71222936000413,54479.38293264001 2022-10-19,19:57:31.000,292,11055599,-795,0,1666209450,13049.701268509998,157.74042588000157,54479.39690688 2022-10-19,19:57:32.000,292,11055572,-795,0,1666209451,13049.660850649998,157.75452414000029,54479.28511296001 2022-10-19,19:57:33.000,292,11055565,-795,0,1666209452,13049.755158989989,157.8179663100018,54479.292100080005 2022-10-19,19:57:34.000,292,11055568,-795,0,1666209453,13049.782104229998,157.83911369999987,54479.389919760004 2022-10-19,19:57:35.000,292,11055608,-795,0,1666209454,13049.829258399994,157.8814084800033,54479.38293264001 2022-10-19,19:57:36.000,292,11055583,-795,0,1666209455,13049.815785779989,157.92370325999946,54479.36197128001 2022-10-19,19:57:37.000,292,11055625,-795,0,1666209456,13049.849467329994,157.90960500000074,54479.36197128001 2022-10-19,19:57:38.000,292,11055591,-795,0,1666209457,13049.923566739999,157.87435935000394,54479.41786824 2022-10-19,19:57:39.000,292,11055546,-795,0,1666209458,13049.910094119994,157.8320645700005,54479.43184248001 2022-10-19,19:57:40.000,292,11055589,-795,0,1666209459,13049.923566739999,157.77567152999836,54479.37594552 2022-10-19,19:57:41.000,292,11055614,-795,0,1666209460,13049.889885189994,157.74747501000093,54479.37594552 2022-10-19,19:57:42.000,292,11055588,-795,0,1666209461,13049.876412569989,157.69813109999814,54479.35498416001 2022-10-19,19:57:43.000,292,11055584,-795,0,1666209462,13049.876412569989,157.64173806000326,54479.36197128001 2022-10-19,19:57:44.000,292,11055577,-795,0,1666209463,13049.842731019999,157.52895197999896,54479.52966216001 2022-10-19,19:57:45.000,292,11055630,-795,0,1666209464,13049.862939949999,157.4232150300013,54479.49472656 2022-10-19,19:57:46.000,292,11055629,-795,0,1666209465,13049.782104229998,157.2751833000002,54479.51568792 2022-10-19,19:57:47.000,292,11055582,-795,0,1666209466,13049.755158989989,157.15534809000383,54479.3689584 2022-10-19,19:57:48.000,292,11055575,-795,0,1666209467,13049.775367919989,157.0143654900021,54479.38293264001 2022-10-19,19:57:49.000,292,11055612,-795,0,1666209468,13049.755158989989,156.9297759300025,54479.37594552 2022-10-19,19:57:50.000,292,11055609,-795,0,1666209469,13049.701268509998,156.87338289000036,54479.3689584 2022-10-19,19:57:51.000,292,11055589,-795,0,1666209470,13049.708004819993,156.866333760001,54479.33402280001 2022-10-19,19:57:52.000,292,11055570,-795,0,1666209471,13049.788840539994,156.8169898499982,54479.31306144001 2022-10-19,19:57:53.000,292,11055650,-795,0,1666209472,13049.910094119994,156.71125290000055,54479.35498416001 2022-10-19,19:57:54.000,292,11055601,-795,0,1666209473,13049.89662149999,156.51387726000394,54479.2990872 2022-10-19,19:57:55.000,292,11055551,-795,0,1666209474,13049.910094119994,156.4715824800005,54479.3689584 2022-10-19,19:57:56.000,292,11055584,-795,0,1666209475,13049.815785779989,156.44338596000307,54479.30607432 2022-10-19,19:57:57.000,292,11055560,-795,0,1666209476,13049.809049469994,156.54207378000137,54479.31306144001 2022-10-19,19:57:58.000,292,11055589,-795,0,1666209477,13049.755158989989,156.56322116999945,54479.25017736 2022-10-19,19:57:59.000,292,11055568,-795,0,1666209478,13049.708004819993,156.67600725000375,54479.21524176001 2022-10-19,19:58:00.000,292,11055558,-795,0,1666209479,13049.788840539994,156.80994071999885,54479.32703568 2022-10-19,19:58:01.000,292,11055582,-795,0,1666209480,13049.822522089999,156.95092332000058,54479.32004856 2022-10-19,19:58:02.000,292,11055618,-795,0,1666209481,13049.761895299998,157.06370940000488,54479.292100080005 2022-10-19,19:58:03.000,292,11055555,-795,0,1666209482,13049.822522089999,157.2258393900047,54479.31306144001 2022-10-19,19:58:04.000,292,11055616,-795,0,1666209483,13049.889885189994,157.33862547000172,54479.27812584 2022-10-19,19:58:05.000,292,11055576,-795,0,1666209484,13049.883148879999,157.46550981000473,54479.28511296001 2022-10-19,19:58:06.000,292,11055624,-795,0,1666209485,13049.889885189994,157.5853450200011,54479.27113872 2022-10-19,19:58:07.000,292,11055621,-795,0,1666209486,13049.883148879999,157.7333767500022,54479.243190240006 2022-10-19,19:58:08.000,292,11055615,-715,0,1666209487,13050.01787507999,157.8179663100018,54479.4388296 2022-10-19,19:58:09.000,292,11055575,-795,0,1666209488,13050.051556629995,157.9166541300001,54479.410881120006 2022-10-19,19:58:10.000,292,11055614,-795,0,1666209489,13050.091974489995,157.99419456000032,54479.39690688 2022-10-19,19:58:11.000,292,11055516,-795,0,1666209490,13050.1660739,158.0435384700031,54479.32703568 2022-10-19,19:58:12.000,292,11055638,-795,0,1666209491,13050.12565604,158.099931509998,54479.25017736 2022-10-19,19:58:13.000,292,11055520,-795,0,1666209492,13050.152601279995,158.10698064000462,54479.32703568 2022-10-19,19:58:14.000,292,11055623,-795,0,1666209493,13050.14586497,158.13517716000206,54479.40389400001 2022-10-19,19:58:15.000,292,11055592,-795,0,1666209494,13050.152601279995,158.10698064000462,54479.4388296 2022-10-19,19:58:16.000,292,11055589,-795,0,1666209495,13050.09871079999,158.09288237999863,54479.41786824 2022-10-19,19:58:17.000,292,11055611,-795,0,1666209496,13050.06502925,158.05763673000183,54479.25716448 2022-10-19,19:58:18.000,292,11055602,-795,0,1666209497,13050.11891972999,158.00124368999968,54479.459790960005 2022-10-19,19:58:19.000,292,11055571,-795,0,1666209498,13050.09871079999,157.95189978000417,54479.38293264001 2022-10-19,19:58:20.000,292,11055611,-795,0,1666209499,13050.05829293999,157.81091718000243,54479.37594552 2022-10-19,19:58:21.000,292,11055616,-795,0,1666209500,13050.09871079999,157.74747501000093,54479.2990872 2022-10-19,19:58:22.000,292,11055607,-795,0,1666209501,13050.051556629995,157.64173806000326,54479.292100080005 2022-10-19,19:58:23.000,292,11055581,-795,0,1666209502,13050.031347699995,157.55009937000432,54479.28511296001 2022-10-19,19:58:24.000,292,11055610,-795,0,1666209503,13050.07850186999,157.44436241999938,54479.35498416001 2022-10-19,19:58:25.000,292,11055579,-795,0,1666209504,13050.15933758999,157.3597728599998,54479.389919760004 2022-10-19,19:58:26.000,292,11055601,-795,0,1666209505,13050.18628283,157.2751833000002,54479.31306144001 2022-10-19,19:58:27.000,292,11055538,-795,0,1666209506,13050.132392349995,157.23288852000405,54479.19428040001 2022-10-19,19:58:28.000,292,11055515,-795,0,1666209507,13050.213228069995,157.1623972200032,54479.14537056001 2022-10-19,19:58:29.000,292,11055610,-795,0,1666209508,13050.19975544999,157.14829896000447,54479.16633192001 2022-10-19,19:58:30.000,292,11055582,-795,0,1666209509,13050.26038223999,157.13420069999847,54479.23620312001 2022-10-19,19:58:31.000,292,11055583,-795,0,1666209510,13050.233436999995,157.1271515699991,54479.23620312001 2022-10-19,19:58:32.000,292,11055569,-755,0,1666209511,13050.22670069,157.14829896000447,54479.18729328001 2022-10-19,19:58:33.000,292,11055582,-795,0,1666209512,13050.24017330999,157.16944635000254,54479.21524176001 2022-10-19,19:58:34.000,292,11055568,-795,0,1666209513,13050.28059116999,157.2258393900047,54479.292100080005 2022-10-19,19:58:35.000,292,11055554,-795,0,1666209514,13050.233436999995,157.26813417000085,54479.25716448 2022-10-19,19:58:36.000,292,11055577,-795,0,1666209515,13050.17954651999,157.324527210003,54479.25017736 2022-10-19,19:58:37.000,292,11055601,-795,0,1666209516,13050.112183419995,157.34567460000108,54479.13838344 2022-10-19,19:58:38.000,292,11055544,-795,0,1666209517,13050.06502925,157.43026416000066,54479.173319040005 2022-10-19,19:58:39.000,292,11055614,-795,0,1666209518,13050.05829293999,157.47960807000345,54479.20825464 2022-10-19,19:58:40.000,292,11055582,-795,0,1666209519,13050.04482032,157.55009937000432,54479.292100080005 2022-10-19,19:58:41.000,292,11055559,-795,0,1666209520,13049.930303049994,157.55714850000368,54479.229216 2022-10-19,19:58:42.000,292,11055589,-795,0,1666209521,13049.829258399994,157.54305023999768,54479.23620312001 2022-10-19,19:58:43.000,292,11055539,-795,0,1666209522,13049.856203639989,157.56419763000304,54479.37594552 2022-10-19,19:58:44.000,292,11055530,-795,0,1666209523,13049.775367919989,157.5712467600024,54479.30607432 2022-10-19,19:58:45.000,292,11055599,-795,0,1666209524,13049.721477439998,157.55009937000432,54479.31306144001 2022-10-19,19:58:46.000,292,11055605,-795,0,1666209525,13049.606960169993,157.4584606799981,54479.23620312001 2022-10-19,19:58:47.000,292,11055582,-795,0,1666209526,13049.606960169993,157.40911677000258,54479.292100080005 2022-10-19,19:58:48.000,292,11055580,-795,0,1666209527,13049.654114339988,157.33157634000236,54479.3689584 2022-10-19,19:58:49.000,292,11055598,-795,0,1666209528,13049.694532199988,157.18354461000126,54479.3689584 2022-10-19,19:58:50.000,292,11055601,-795,0,1666209529,13049.667586959993,157.1271515699991,54479.38293264001 2022-10-19,19:58:51.000,292,11055639,-795,0,1666209530,13049.674323269988,157.00731636000273,54479.341009920005 2022-10-19,19:58:52.000,292,11055571,-795,0,1666209531,13049.667586959993,156.87338289000036,54479.21524176001 2022-10-19,19:58:53.000,292,11055608,-795,0,1666209532,13049.660850649998,156.74649855000462,54479.23620312001 2022-10-19,19:58:54.000,292,11055569,-795,0,1666209533,13049.761895299998,156.6689581200044,54479.25017736 2022-10-19,19:58:55.000,292,11055607,-795,0,1666209534,13049.795576849989,156.5702702999988,54479.2990872 2022-10-19,19:58:56.000,292,11055627,-795,0,1666209535,13049.856203639989,156.51387726000394,54479.21524176001 2022-10-19,19:58:57.000,292,11055585,-795,0,1666209536,13049.93703935999,156.40109117999964,54479.25017736 2022-10-19,19:58:58.000,292,11055591,-795,0,1666209537,13049.99766614999,156.37994379000156,54479.34799704 2022-10-19,19:58:59.000,292,11055580,-795,0,1666209538,13050.031347699995,156.33764900999813,54479.30607432 2022-10-19,19:59:00.000,292,11055579,-795,0,1666209539,13049.99766614999,156.3728946600022,54479.26415160001 2022-10-19,19:59:01.000,292,11055621,-795,0,1666209540,13050.02461139,156.36584553000284,54479.26415160001 2022-10-19,19:59:02.000,292,11055566,-795,0,1666209541,13050.04482032,156.45043509000243,54479.18030616 2022-10-19,19:59:03.000,292,11055555,-795,0,1666209542,13050.07850186999,156.49977899999794,54479.15235768 2022-10-19,19:59:04.000,292,11055587,-795,0,1666209543,13050.06502925,156.5702702999988,54479.2990872 2022-10-19,19:59:05.000,292,11055589,-795,0,1666209544,13050.10544711,156.59141769000416,54479.341009920005 2022-10-19,19:59:06.000,292,11055599,-795,0,1666209545,13050.06502925,156.67600725000375,54479.31306144001 2022-10-19,19:59:07.000,292,11055549,-795,0,1666209546,13050.06502925,156.7183020299999,54479.243190240006 2022-10-19,19:59:08.000,292,11055527,-795,0,1666209547,13050.02461139,156.7817442000014,54479.25716448 2022-10-19,19:59:09.000,292,11055611,-795,0,1666209548,13049.990929839994,156.7817442000014,54479.28511296001 2022-10-19,19:59:10.000,292,11055577,-795,0,1666209549,13049.970720909994,156.866333760001,54479.243190240006 2022-10-19,19:59:11.000,292,11055579,-795,0,1666209550,13049.9639846,156.9156776700038,54479.27113872 2022-10-19,19:59:12.000,292,11055638,-795,0,1666209551,13049.910094119994,156.94387419000122,54479.25716448 2022-10-19,19:59:13.000,292,11055600,-795,0,1666209552,13049.876412569989,156.95092332000058,54479.2990872 2022-10-19,19:59:14.000,292,11055576,-795,0,1666209553,13049.842731019999,156.9650215799993,54479.36197128001 2022-10-19,19:59:15.000,292,11055550,-795,0,1666209554,13049.809049469994,157.02141462000145,54479.34799704 2022-10-19,19:59:16.000,292,11055634,-795,0,1666209555,13049.748422679993,157.0284637500008,54479.32004856 2022-10-19,19:59:17.000,292,11055628,-795,0,1666209556,13049.667586959993,157.0143654900021,54479.20126752 2022-10-19,19:59:18.000,292,11055584,-795,0,1666209557,13049.660850649998,157.0496111399989,54479.10344784 2022-10-19,19:59:19.000,292,11055614,-795,0,1666209558,13049.734950059988,157.10600418000104,54479.35498416001 2022-10-19,19:59:20.000,292,11055589,-795,0,1666209559,13049.775367919989,157.1130533100004,54479.45280384001 2022-10-19,19:59:21.000,292,11055582,-795,0,1666209560,13049.910094119994,157.1271515699991,54479.4737652 2022-10-19,19:59:22.000,292,11055618,-795,0,1666209561,13049.95724828999,157.10600418000104,54479.43184248001 2022-10-19,19:59:23.000,292,11055538,-795,0,1666209562,13050.06502925,157.09190592000232,54479.43184248001 2022-10-19,19:59:24.000,292,11055595,-795,0,1666209563,13050.13912865999,157.09895505000168,54479.389919760004 2022-10-19,19:59:25.000,292,11055594,-795,0,1666209564,13050.1660739,157.0496111399989,54479.410881120006 2022-10-19,19:59:26.000,292,11055570,-795,0,1666209565,13050.193019139995,157.09190592000232,54479.292100080005 2022-10-19,19:59:27.000,292,11055624,-795,0,1666209566,13050.24690962,157.07075853000424,54479.32004856 2022-10-19,19:59:28.000,292,11055581,-795,0,1666209567,13050.30753641,157.1130533100004,54479.28511296001 2022-10-19,19:59:29.000,292,11055576,-795,0,1666209568,13050.361426889991,157.09190592000232,54479.46677808 2022-10-19,19:59:30.000,292,11055619,-795,0,1666209569,13050.428789990001,157.06370940000488,54479.42485536 2022-10-19,19:59:31.000,292,11055548,-795,0,1666209570,13050.462471539991,157.00731636000273,54479.389919760004 2022-10-19,19:59:32.000,292,11055593,-795,0,1666209571,13050.381635819991,156.97911983999802,54479.34799704 2022-10-19,19:59:33.000,292,11055574,-795,0,1666209572,13050.401844749991,156.9297759300025,54479.410881120006 2022-10-19,19:59:34.000,292,11055576,-795,0,1666209573,13050.428789990001,156.88748114999908,54479.44581672 2022-10-19,19:59:35.000,292,11055602,-795,0,1666209574,13050.381635819991,156.80994071999885,54479.42485536 2022-10-19,19:59:36.000,292,11055590,-795,0,1666209575,13050.354690579996,156.75354768000398,54479.4388296 2022-10-19,19:59:37.000,292,11055583,-795,0,1666209576,13050.334481649996,156.69715464000183,54479.45280384001 2022-10-19,19:59:38.000,292,11055599,-795,0,1666209577,13050.24690962,156.6548598599984,54479.56459776 2022-10-19,19:59:39.000,292,11055536,-795,0,1666209578,13050.19975544999,156.5843685600048,54479.55062352001 2022-10-19,19:59:40.000,292,11055630,-795,0,1666209579,13050.05829293999,156.5561720400001,54479.49472656 2022-10-19,19:59:41.000,292,11055592,-795,0,1666209580,13049.99766614999,156.49977899999794,54479.50171368001 2022-10-19,19:59:42.000,292,11055599,-795,0,1666209581,13049.829258399994,156.4574842200018,54479.44581672 2022-10-19,19:59:43.000,292,11055646,-795,0,1666209582,13049.788840539994,156.50682813000458,54479.41786824 2022-10-19,19:59:44.000,292,11055591,-795,0,1666209583,13049.708004819993,156.50682813000458,54479.52267504001 2022-10-19,19:59:45.000,292,11055566,-795,0,1666209584,13049.667586959993,156.50682813000458,54479.56459776 2022-10-19,19:59:46.000,292,11055624,-795,0,1666209585,13049.559805999997,156.51387726000394,54479.508700800005 2022-10-19,19:59:47.000,292,11055550,-795,0,1666209586,13049.472233970002,156.54207378000137,54479.4388296 2022-10-19,19:59:48.000,292,11055562,-795,0,1666209587,13049.431816110002,156.54912291000073,54479.41786824 2022-10-19,19:59:49.000,292,11055597,-795,0,1666209588,13049.404870869992,156.59846682000352,54479.43184248001 2022-10-19,19:59:50.000,292,11055553,-795,0,1666209589,13049.398134559997,156.66190898999776,54479.46677808 2022-10-19,19:59:51.000,292,11055543,-795,0,1666209590,13049.391398250002,156.69715464000183,54479.42485536 2022-10-19,19:59:52.000,292,11055551,-795,0,1666209591,13049.364453009992,156.72535115999926,54479.459790960005 2022-10-19,19:59:53.000,292,11055611,-795,0,1666209592,13049.391398250002,156.72535115999926,54479.42485536 2022-10-19,19:59:54.000,292,11055531,-795,0,1666209593,13049.499179209997,156.72535115999926,54479.389919760004 2022-10-19,19:59:55.000,292,11055539,-795,0,1666209594,13049.546333379993,156.76059681000334,54479.41786824 2022-10-19,19:59:56.000,292,11055557,-795,0,1666209595,13049.546333379993,156.75354768000398,54479.33402280001 2022-10-19,19:59:57.000,292,11055588,-795,0,1666209596,13049.586751239993,156.77469507000205,54479.42485536 2022-10-19,19:59:58.000,292,11055552,-795,0,1666209597,13049.708004819993,156.7676459400027,54479.23620312001 2022-10-19,19:59:59.000,292,11055561,-795,0,1666209598,13049.734950059988,156.76059681000334,54479.30607432 2022-10-19,20:00:00.000,292,11055566,-795,0,1666209599,13049.829258399994,156.75354768000398,54479.37594552 2022-10-19,20:00:01.000,292,11055608,-795,0,1666209600,13049.856203639989,156.78879333000077,54479.41786824 2022-10-19,20:00:02.000,292,11055575,-795,0,1666209601,13049.923566739999,156.77469507000205,54479.35498416001 2022-10-19,20:00:03.000,292,11055546,-795,0,1666209602,13049.923566739999,156.75354768000398,54479.42485536 2022-10-19,20:00:04.000,292,11055579,-795,0,1666209603,13049.950511979994,156.76059681000334,54479.32703568 2022-10-19,20:00:05.000,292,11055530,-795,0,1666209604,13049.93703935999,156.75354768000398,54479.23620312001 2022-10-19,20:00:06.000,292,11055625,-795,0,1666209605,13050.011138769994,156.7183020299999,54479.36197128001 2022-10-19,20:00:07.000,292,11055582,-795,0,1666209606,13049.98419353,156.73240028999862,54479.34799704 2022-10-19,20:00:08.000,292,11055604,-795,0,1666209607,13049.943775669999,156.71125290000055,54479.39690688 2022-10-19,20:00:09.000,292,11055571,-795,0,1666209608,13049.9639846,156.69010551000247,54479.49472656 2022-10-19,20:00:10.000,292,11055567,-795,0,1666209609,13049.923566739999,156.7042037700012,54479.53664928 2022-10-19,20:00:11.000,292,11055579,-795,0,1666209610,13049.862939949999,156.6830563800031,54479.53664928 2022-10-19,20:00:12.000,292,11055594,-795,0,1666209611,13049.768631609993,156.6830563800031,54479.42485536 2022-10-19,20:00:13.000,292,11055524,-795,0,1666209612,13049.654114339988,156.69715464000183,54479.42485536 2022-10-19,20:00:14.000,292,11055537,-795,0,1666209613,13049.600223859998,156.6689581200044,54479.48773944 2022-10-19,20:00:15.000,292,11055565,-795,0,1666209614,13049.559805999997,156.69010551000247,54479.49472656 2022-10-19,20:00:16.000,292,11055628,-795,0,1666209615,13049.485706589992,156.64076159999968,54479.42485536 2022-10-19,20:00:17.000,292,11055579,-795,0,1666209616,13049.411607180002,156.62666334000096,54479.44581672 2022-10-19,20:00:18.000,292,11055577,-795,0,1666209617,13049.438552419997,156.59846682000352,54479.48075232001 2022-10-19,20:00:19.000,292,11055504,-795,0,1666209618,13049.236463119996,156.63371247000032,54479.35498416001 2022-10-19,20:00:20.000,292,11055543,-795,0,1666209619,13049.229726810001,156.61256508000224,54479.389919760004 2022-10-19,20:00:21.000,292,11055567,-795,0,1666209620,13049.162363709991,156.5843685600048,54479.38293264001 2022-10-19,20:00:22.000,292,11055605,-795,0,1666209621,13049.196045259996,156.62666334000096,54479.39690688 2022-10-19,20:00:23.000,292,11055606,-795,0,1666209622,13049.10173691999,156.6689581200044,54479.31306144001 2022-10-19,20:00:24.000,292,11055602,-795,0,1666209623,13049.142154779991,156.66190898999776,54479.28511296001 2022-10-19,20:00:25.000,292,11055569,-795,0,1666209624,13049.182572639991,156.64781072999904,54479.42485536 2022-10-19,20:00:26.000,292,11055606,-795,0,1666209625,13049.182572639991,156.69715464000183,54479.35498416001 2022-10-19,20:00:27.000,292,11055580,-795,0,1666209626,13049.196045259996,156.74649855000462,54479.32004856 2022-10-19,20:00:28.000,292,11055570,-795,0,1666209627,13049.209517880001,156.7817442000014,54479.243190240006 2022-10-19,20:00:29.000,292,11055617,-795,0,1666209628,13049.256672049996,156.87338289000036,54479.30607432 2022-10-19,20:00:30.000,292,11055588,-795,0,1666209629,13049.364453009992,156.85223550000228,54479.33402280001 2022-10-19,20:00:31.000,292,11055567,-795,0,1666209630,13049.445288729992,156.9650215799993,54479.34799704 2022-10-19,20:00:32.000,292,11055624,-795,0,1666209631,13049.452025040002,157.0143654900021,54479.389919760004 2022-10-19,20:00:33.000,292,11055611,-795,0,1666209632,13049.505915519992,157.07075853000424,54479.36197128001 2022-10-19,20:00:34.000,292,11055566,-795,0,1666209633,13049.613696480003,157.12010243999976,54479.4737652 2022-10-19,20:00:35.000,292,11055581,-795,0,1666209634,13049.660850649998,157.19764286999998,54479.4737652 2022-10-19,20:00:36.000,292,11055591,-795,0,1666209635,13049.728213749993,157.19059374000062,54479.410881120006 2022-10-19,20:00:37.000,292,11055607,-795,0,1666209636,13049.681059579998,157.2117411299987,54479.3689584 2022-10-19,20:00:38.000,292,11055591,-795,0,1666209637,13049.714741129988,157.2399376500034,54479.4388296 2022-10-19,20:00:39.000,292,11055589,-795,0,1666209638,13049.654114339988,157.21879025999806,54479.32703568 2022-10-19,20:00:40.000,292,11055597,-795,0,1666209639,13049.782104229998,157.18354461000126,54479.4388296 2022-10-19,20:00:41.000,292,11055572,-795,0,1666209640,13049.728213749993,157.1130533100004,54479.459790960005 2022-10-19,20:00:42.000,292,11055581,-795,0,1666209641,13049.728213749993,157.03551288000017,54479.50171368001 2022-10-19,20:00:43.000,292,11055575,-795,0,1666209642,13049.701268509998,156.99321810000401,54479.48075232001 2022-10-19,20:00:44.000,292,11055570,-795,0,1666209643,13049.714741129988,156.90862854000443,54479.4737652 2022-10-19,20:00:45.000,292,11055561,-795,0,1666209644,13049.620432789998,156.82403898000484,54479.557610640004 2022-10-19,20:00:46.000,292,11055539,-795,0,1666209645,13049.546333379993,156.73944941999798,54479.38293264001 2022-10-19,20:00:47.000,292,11055602,-795,0,1666209646,13049.519388139997,156.64076159999968,54479.45280384001 2022-10-19,20:00:48.000,292,11055542,-795,0,1666209647,13049.532860760002,156.5702702999988,54479.578572000006 2022-10-19,20:00:49.000,292,11055580,-795,0,1666209648,13049.465497659992,156.45043509000243,54479.59953336001 2022-10-19,20:00:50.000,292,11055605,-795,0,1666209649,13049.452025040002,156.408140309999,54479.62049472001 2022-10-19,20:00:51.000,292,11055513,-795,0,1666209650,13049.371189320002,156.33059987999877,54479.627481840005 2022-10-19,20:00:52.000,292,11055581,-795,0,1666209651,13049.297089909996,156.3094524900007,54479.52267504001 2022-10-19,20:00:53.000,292,11055575,-795,0,1666209652,13049.263408359991,156.28125597000326,54479.578572000006 2022-10-19,20:00:54.000,292,11055619,-795,0,1666209653,13049.249935740001,156.28830510000262,54479.59254624 2022-10-19,20:00:55.000,292,11055618,-795,0,1666209654,13049.18930895,156.28125597000326,54479.58555912 2022-10-19,20:00:56.000,292,11055547,-795,0,1666209655,13049.175836329996,156.33059987999877,54479.51568792 2022-10-19,20:00:57.000,292,11055601,-795,0,1666209656,13049.182572639991,156.29535423000198,54479.4737652 2022-10-19,20:00:58.000,292,11055617,-795,0,1666209657,13049.18930895,156.37994379000156,54479.59953336001 2022-10-19,20:00:59.000,292,11055581,-795,0,1666209658,13049.175836329996,156.42928770000435,54479.60652048 2022-10-19,20:01:00.000,292,11055599,-795,0,1666209659,13049.08152798999,156.49272986999858,54479.52966216001 2022-10-19,20:01:01.000,292,11055636,-795,0,1666209660,13049.0882643,156.5209263900033,54479.51568792 2022-10-19,20:01:02.000,292,11055595,-795,0,1666209661,13049.06131905999,156.59846682000352,54479.39690688 2022-10-19,20:01:03.000,292,11055615,-795,0,1666209662,13049.02763751,156.6548598599984,54479.36197128001 2022-10-19,20:01:04.000,292,11055579,-795,0,1666209663,13049.06805537,156.69010551000247,54479.44581672 2022-10-19,20:01:05.000,292,11055605,-795,0,1666209664,13049.0882643,156.7042037700012,54479.51568792 2022-10-19,20:01:06.000,292,11055599,-795,0,1666209665,13049.074791679996,156.74649855000462,54479.459790960005 2022-10-19,20:01:07.000,292,11055642,-795,0,1666209666,13049.02090119999,156.72535115999926,54479.39690688 2022-10-19,20:01:08.000,292,11055601,-795,0,1666209667,13049.074791679996,156.73944941999798,54479.389919760004 2022-10-19,20:01:09.000,292,11055575,-795,0,1666209668,13049.074791679996,156.72535115999926,54479.45280384001 2022-10-19,20:01:10.000,292,11055566,-795,0,1666209669,13049.10173691999,156.73944941999798,54479.44581672 2022-10-19,20:01:11.000,292,11055606,-795,0,1666209670,13049.10173691999,156.7042037700012,54479.41786824 2022-10-19,20:01:12.000,292,11055600,-795,0,1666209671,13049.08152798999,156.7042037700012,54479.36197128001 2022-10-19,20:01:13.000,292,11055615,-795,0,1666209672,13049.06805537,156.71125290000055,54479.31306144001 2022-10-19,20:01:14.000,292,11055598,-795,0,1666209673,13049.18930895,156.7183020299999,54479.389919760004 2022-10-19,20:01:15.000,292,11055601,-795,0,1666209674,13049.202781569991,156.69715464000183,54479.40389400001 2022-10-19,20:01:16.000,292,11055603,-795,0,1666209675,13049.243199429991,156.6830563800031,54479.33402280001 2022-10-19,20:01:17.000,292,11055597,-795,0,1666209676,13049.249935740001,156.69715464000183,54479.23620312001 2022-10-19,20:01:18.000,292,11055565,-795,0,1666209677,13049.256672049996,156.6830563800031,54479.28511296001 2022-10-19,20:01:19.000,292,11055578,-795,0,1666209678,13049.364453009992,156.67600725000375,54479.34799704 2022-10-19,20:01:20.000,292,11055576,-795,0,1666209679,13049.357716699997,156.64781072999904,54479.13139632 2022-10-19,20:01:21.000,292,11055576,-795,0,1666209680,13049.418343489997,156.71125290000055,54479.31306144001 2022-10-19,20:01:22.000,292,11055629,-795,0,1666209681,13049.425079799992,156.72535115999926,54479.38293264001 2022-10-19,20:01:23.000,292,11055596,-795,0,1666209682,13049.472233970002,156.7042037700012,54479.35498416001 2022-10-19,20:01:24.000,292,11055622,-795,0,1666209683,13049.438552419997,156.71125290000055,54479.34799704 2022-10-19,20:01:25.000,292,11055576,-795,0,1666209684,13049.458761349997,156.69715464000183,54479.43184248001 2022-10-19,20:01:26.000,292,11055591,-795,0,1666209685,13049.344244079992,156.72535115999926,54479.34799704 2022-10-19,20:01:27.000,292,11055575,-795,0,1666209686,13049.297089909996,156.69010551000247,54479.33402280001 2022-10-19,20:01:28.000,292,11055571,-795,0,1666209687,13049.303826219992,156.6830563800031,54479.33402280001 2022-10-19,20:01:29.000,292,11055559,-795,0,1666209688,13049.256672049996,156.60551595000288,54479.44581672 2022-10-19,20:01:30.000,292,11055604,-795,0,1666209689,13049.209517880001,156.57731942999817,54479.43184248001 2022-10-19,20:01:31.000,292,11055600,-795,0,1666209690,13049.06131905999,156.54912291000073,54479.292100080005 2022-10-19,20:01:32.000,292,11055633,-795,0,1666209691,13049.02763751,156.57731942999817,54479.42485536 2022-10-19,20:01:33.000,292,11055570,-795,0,1666209692,13048.993955959995,156.5209263900033,54479.41786824 2022-10-19,20:01:34.000,292,11055575,-795,0,1666209693,13048.94680179,156.53502465000201,54479.4388296 2022-10-19,20:01:35.000,292,11055635,-795,0,1666209694,13048.92659286,156.5561720400001,54479.4737652 2022-10-19,20:01:36.000,292,11055621,-795,0,1666209695,13048.84575714,156.57731942999817,54479.3689584 2022-10-19,20:01:37.000,292,11055573,-795,0,1666209696,13048.82554821,156.5702702999988,54479.3689584 2022-10-19,20:01:38.000,292,11055610,-795,0,1666209697,13048.83902082999,156.63371247000032,54479.42485536 2022-10-19,20:01:39.000,292,11055602,-795,0,1666209698,13048.791866659994,156.64781072999904,54479.410881120006 2022-10-19,20:01:40.000,292,11055581,-795,0,1666209699,13048.832284519995,156.66190898999776,54479.389919760004 2022-10-19,20:01:41.000,292,11055621,-795,0,1666209700,13048.913120239995,156.69010551000247,54479.42485536 2022-10-19,20:01:42.000,292,11055586,-795,0,1666209701,13048.91985654999,156.73944941999798,54479.2990872 2022-10-19,20:01:43.000,292,11055627,-795,0,1666209702,13048.98721965,156.76059681000334,54479.229216 2022-10-19,20:01:44.000,292,11055655,-795,0,1666209703,13049.06805537,156.78879333000077,54479.33402280001 2022-10-19,20:01:45.000,292,11055599,-795,0,1666209704,13049.095000609996,156.79584246000013,54479.18729328001 2022-10-19,20:01:46.000,292,11055593,-795,0,1666209705,13049.06131905999,156.9297759300025,54479.20126752 2022-10-19,20:01:47.000,292,11055625,-795,0,1666209706,13049.0882643,157.1271515699991,54479.06851224001 2022-10-19,20:01:48.000,292,11055583,-795,0,1666209707,13049.256672049996,157.31747808000364,54479.18030616 2022-10-19,20:01:49.000,292,11055564,-795,0,1666209708,13049.425079799992,157.36682198999915,54479.25017736 2022-10-19,20:01:50.000,292,11055572,-795,0,1666209709,13049.512651830002,157.45141154999874,54479.21524176001 2022-10-19,20:01:51.000,292,11055619,-795,0,1666209710,13049.580014929998,157.43731329000002,54479.292100080005 2022-10-19,20:01:52.000,292,11055612,-795,0,1666209711,13049.708004819993,157.51485372000025,54479.35498416001 2022-10-19,20:01:53.000,292,11055586,-795,0,1666209712,13049.795576849989,157.53600110999832,54479.4388296 2022-10-19,20:01:54.000,292,11055591,-795,0,1666209713,13049.829258399994,157.49370633000217,54479.49472656 2022-10-19,20:01:55.000,292,11055615,-795,0,1666209714,13049.829258399994,157.49370633000217,54479.53664928 2022-10-19,20:01:56.000,292,11055565,-795,0,1666209715,13049.802313159998,157.50075546000153,54479.48075232001 2022-10-19,20:01:57.000,292,11055584,-795,0,1666209716,13049.721477439998,157.40206764000322,54479.40389400001 2022-10-19,20:01:58.000,292,11055621,-795,0,1666209717,13049.647378029993,157.38092024999787,54479.459790960005 2022-10-19,20:01:59.000,292,11055592,-795,0,1666209718,13049.640641719998,157.29633068999829,54479.4388296 2022-10-19,20:02:00.000,292,11055536,-795,0,1666209719,13049.532860760002,157.2258393900047,54479.52267504001 2022-10-19,20:02:01.000,292,11055584,-795,0,1666209720,13049.465497659992,157.07075853000424,54479.52267504001 2022-10-19,20:02:02.000,292,11055588,-795,0,1666209721,13049.364453009992,156.9650215799993,54479.459790960005 2022-10-19,20:02:03.000,292,11055575,-795,0,1666209722,13049.310562530001,156.8028915899995,54479.52267504001 2022-10-19,20:02:04.000,292,11055595,-795,0,1666209723,13049.209517880001,156.7183020299999,54479.508700800005 2022-10-19,20:02:05.000,292,11055573,-795,0,1666209724,13049.12868216,156.57731942999817,54479.508700800005 2022-10-19,20:02:06.000,292,11055524,-795,0,1666209725,13049.04111012999,156.49977899999794,54479.38293264001 2022-10-19,20:02:07.000,292,11055561,-795,0,1666209726,13049.00742858,156.39404205000028,54479.37594552 2022-10-19,20:02:08.000,292,11055600,-795,0,1666209727,13049.06131905999,156.36584553000284,54479.42485536 2022-10-19,20:02:09.000,292,11055577,-795,0,1666209728,13049.02090119999,156.26715771000454,54479.40389400001 2022-10-19,20:02:10.000,292,11055613,-795,0,1666209729,13049.04111012999,156.26715771000454,54479.39690688 2022-10-19,20:02:11.000,292,11055569,-795,0,1666209730,13049.135418469996,156.23896118999983,54479.37594552 2022-10-19,20:02:12.000,292,11055609,-795,0,1666209731,13049.142154779991,156.25305944999855,54479.26415160001 2022-10-19,20:02:13.000,292,11055558,-795,0,1666209732,13049.209517880001,156.30240336000134,54479.25716448 2022-10-19,20:02:14.000,292,11055584,-795,0,1666209733,13049.324035149992,156.36584553000284,54479.33402280001 2022-10-19,20:02:15.000,292,11055538,-795,0,1666209734,13049.411607180002,156.46453335000115,54479.31306144001 2022-10-19,20:02:16.000,292,11055579,-795,0,1666209735,13049.431816110002,156.5702702999988,54479.31306144001 2022-10-19,20:02:17.000,292,11055580,-795,0,1666209736,13049.613696480003,156.64781072999904,54479.35498416001 2022-10-19,20:02:18.000,292,11055572,-795,0,1666209737,13049.701268509998,156.76059681000334,54479.36197128001 2022-10-19,20:02:19.000,292,11055553,-795,0,1666209738,13049.768631609993,156.866333760001,54479.37594552 2022-10-19,20:02:20.000,292,11055576,-795,0,1666209739,13049.809049469994,156.95797244999994,54479.40389400001 2022-10-19,20:02:21.000,292,11055644,-795,0,1666209740,13049.849467329994,157.03551288000017,54479.34799704 2022-10-19,20:02:22.000,292,11055609,-795,0,1666209741,13049.910094119994,157.09190592000232,54479.292100080005 2022-10-19,20:02:23.000,292,11055580,-795,0,1666209742,13049.97745721999,157.14124982999783,54479.39690688 2022-10-19,20:02:24.000,292,11055613,-795,0,1666209743,13050.04482032,157.21879025999806,54479.53664928 2022-10-19,20:02:25.000,292,11055593,-795,0,1666209744,13050.05829293999,157.23288852000405,54479.59254624 2022-10-19,20:02:26.000,292,11055587,-795,0,1666209745,13050.071765559995,157.24698678000277,54479.60652048 2022-10-19,20:02:27.000,292,11055581,-795,0,1666209746,13050.051556629995,157.2258393900047,54479.48773944 2022-10-19,20:02:28.000,292,11055624,-795,0,1666209747,13050.051556629995,157.20469199999934,54479.51568792 2022-10-19,20:02:29.000,292,11055561,-795,0,1666209748,13050.03808400999,157.14829896000447,54479.52267504001 2022-10-19,20:02:30.000,292,11055586,-795,0,1666209749,13050.00440246,157.08485679000296,54479.52267504001 2022-10-19,20:02:31.000,292,11055592,-795,0,1666209750,13050.03808400999,157.04256200999953,54479.578572000006 2022-10-19,20:02:32.000,292,11055600,-795,0,1666209751,13049.99766614999,156.97911983999802,54479.51568792 2022-10-19,20:02:33.000,292,11055581,-795,0,1666209752,13050.01787507999,156.89453027999843,54479.51568792 2022-10-19,20:02:34.000,292,11055620,-795,0,1666209753,13050.00440246,156.8310881100042,54479.6135076 2022-10-19,20:02:35.000,292,11055598,-795,0,1666209754,13050.071765559995,156.76059681000334,54479.6135076 2022-10-19,20:02:36.000,292,11055630,-795,0,1666209755,13050.011138769994,156.6689581200044,54479.52267504001 2022-10-19,20:02:37.000,292,11055554,-795,0,1666209756,13050.01787507999,156.63371247000032,54479.52267504001 2022-10-19,20:02:38.000,292,11055572,-795,0,1666209757,13050.071765559995,156.5702702999988,54479.5436364 2022-10-19,20:02:39.000,292,11055564,-795,0,1666209758,13050.06502925,156.5209263900033,54479.57158488001 2022-10-19,20:02:40.000,292,11055550,-795,0,1666209759,13050.14586497,156.4363368300037,54479.51568792 2022-10-19,20:02:41.000,292,11055556,-795,0,1666209760,13050.13912865999,156.45043509000243,54479.4737652 2022-10-19,20:02:42.000,292,11055596,-795,0,1666209761,13050.11891972999,156.45043509000243,54479.58555912 2022-10-19,20:02:43.000,292,11055568,-795,0,1666209762,13050.15933758999,156.40109117999964,54479.557610640004 2022-10-19,20:02:44.000,292,11055568,-795,0,1666209763,13050.132392349995,156.4363368300037,54479.63446896 2022-10-19,20:02:45.000,292,11055571,-795,0,1666209764,13050.13912865999,156.41518943999836,54479.69036592001 2022-10-19,20:02:46.000,292,11055575,-795,0,1666209765,13050.17954651999,156.42223856999772,54479.66241744 2022-10-19,20:02:47.000,292,11055627,-795,0,1666209766,13050.10544711,156.42223856999772,54479.60652048 2022-10-19,20:02:48.000,292,11055585,-795,0,1666209767,13050.10544711,156.42928770000435,54479.59953336001 2022-10-19,20:02:49.000,292,11055585,-795,0,1666209768,13050.091974489995,156.45043509000243,54479.5436364 2022-10-19,20:02:50.000,292,11055598,-795,0,1666209769,13050.152601279995,156.44338596000307,54479.69036592001 2022-10-19,20:02:51.000,292,11055597,-795,0,1666209770,13050.11891972999,156.42223856999772,54479.71132728 2022-10-19,20:02:52.000,292,11055642,-795,0,1666209771,13049.99766614999,156.4363368300037,54479.57158488001 2022-10-19,20:02:53.000,292,11055553,-795,0,1666209772,13050.011138769994,156.4363368300037,54479.64844320001 2022-10-19,20:02:54.000,292,11055551,-795,0,1666209773,13050.06502925,156.42223856999772,54479.66241744 2022-10-19,20:02:55.000,292,11055589,-795,0,1666209774,13050.07850186999,156.4574842200018,54479.64844320001 2022-10-19,20:02:56.000,292,11055603,-795,0,1666209775,13050.031347699995,156.42223856999772,54479.508700800005 2022-10-19,20:02:57.000,292,11055647,-795,0,1666209776,13050.051556629995,156.44338596000307,54479.62049472001 2022-10-19,20:02:58.000,292,11055595,-795,0,1666209777,13050.07850186999,156.42223856999772,54479.63446896 2022-10-19,20:02:59.000,292,11055549,-795,0,1666209778,13049.990929839994,156.45043509000243,54479.4737652 2022-10-19,20:03:00.000,292,11055559,-795,0,1666209779,13049.98419353,156.42223856999772,54479.60652048 2022-10-19,20:03:01.000,292,11055613,-795,0,1666209780,13050.02461139,156.42223856999772,54479.66241744 2022-10-19,20:03:02.000,292,11055578,-795,0,1666209781,13050.01787507999,156.48568073999922,54479.64844320001 2022-10-19,20:03:03.000,292,11055580,-795,0,1666209782,13049.95724828999,156.4715824800005,54479.69735304001 2022-10-19,20:03:04.000,292,11055618,-795,0,1666209783,13050.00440246,156.48568073999922,54479.62049472001 2022-10-19,20:03:05.000,292,11055614,-795,0,1666209784,13050.01787507999,156.48568073999922,54479.676391680005 2022-10-19,20:03:06.000,292,11055590,-795,0,1666209785,13050.00440246,156.54912291000073,54479.66241744 2022-10-19,20:03:07.000,292,11055622,-795,0,1666209786,13049.970720909994,156.56322116999945,54479.60652048 2022-10-19,20:03:08.000,292,11055643,-795,0,1666209787,13049.903357809999,156.61256508000224,54479.50171368001 2022-10-19,20:03:09.000,292,11055598,-795,0,1666209788,13049.889885189994,156.69010551000247,54479.48075232001 2022-10-19,20:03:10.000,292,11055608,-795,0,1666209789,13049.89662149999,156.7817442000014,54479.52966216001 2022-10-19,20:03:11.000,292,11055633,-795,0,1666209790,13049.903357809999,156.8169898499982,54479.5436364 2022-10-19,20:03:12.000,292,11055643,-795,0,1666209791,13049.93703935999,156.88043201999972,54479.38293264001 2022-10-19,20:03:13.000,292,11055586,-795,0,1666209792,13049.95724828999,156.94387419000122,54479.410881120006 2022-10-19,20:03:14.000,292,11055582,-795,0,1666209793,13050.04482032,157.09190592000232,54479.49472656 2022-10-19,20:03:15.000,292,11055559,-795,0,1666209794,13050.011138769994,157.15534809000383,54479.48773944 2022-10-19,20:03:16.000,292,11055591,-795,0,1666209795,13050.02461139,157.24698678000277,54479.44581672 2022-10-19,20:03:17.000,292,11055563,-795,0,1666209796,13050.02461139,157.36682198999915,54479.51568792 2022-10-19,20:03:18.000,292,11055609,-795,0,1666209797,13050.112183419995,157.41616590000194,54479.4388296 2022-10-19,20:03:19.000,292,11055580,-795,0,1666209798,13050.193019139995,157.43731329000002,54479.42485536 2022-10-19,20:03:20.000,292,11055550,-795,0,1666209799,13050.28059116999,157.46550981000473,54479.56459776 2022-10-19,20:03:21.000,292,11055618,-795,0,1666209800,13050.28732748,157.43026416000066,54479.56459776 2022-10-19,20:03:22.000,292,11055559,-795,0,1666209801,13050.32774534,157.4232150300013,54479.46677808 2022-10-19,20:03:23.000,292,11055627,-795,0,1666209802,13050.26711855,157.3597728599998,54479.341009920005 2022-10-19,20:03:24.000,292,11055593,-795,0,1666209803,13050.361426889991,157.324527210003,54479.508700800005 2022-10-19,20:03:25.000,292,11055560,-795,0,1666209804,13050.401844749991,157.24698678000277,54479.59254624 2022-10-19,20:03:26.000,292,11055607,-795,0,1666209805,13050.428789990001,157.21879025999806,54479.59953336001 2022-10-19,20:03:27.000,292,11055577,-795,0,1666209806,13050.415317369996,157.1130533100004,54479.578572000006 2022-10-19,20:03:28.000,292,11055591,-795,0,1666209807,13050.361426889991,157.06370940000488,54479.5436364 2022-10-19,20:03:29.000,292,11055598,-795,0,1666209808,13050.3681632,156.99321810000401,54479.56459776 2022-10-19,20:03:30.000,292,11055596,-795,0,1666209809,13050.462471539991,156.9015794099978,54479.63446896 2022-10-19,20:03:31.000,292,11055592,-795,0,1666209810,13050.516362019996,156.77469507000205,54479.66940456001 2022-10-19,20:03:32.000,292,11055582,-795,0,1666209811,13050.442262609991,156.69715464000183,54479.58555912 2022-10-19,20:03:33.000,292,11055571,-795,0,1666209812,13050.428789990001,156.60551595000288,54479.5436364 2022-10-19,20:03:34.000,292,11055583,-795,0,1666209813,13050.32100902999,156.50682813000458,54479.57158488001 2022-10-19,20:03:35.000,292,11055582,-795,0,1666209814,13050.361426889991,156.408140309999,54479.725301520004 2022-10-19,20:03:36.000,292,11055592,-795,0,1666209815,13050.34121795999,156.42928770000435,54479.746262880006 2022-10-19,20:03:37.000,292,11055570,-795,0,1666209816,13050.26038223999,156.40109117999964,54479.725301520004 2022-10-19,20:03:38.000,292,11055602,-795,0,1666209817,13050.26711855,156.39404205000028,54479.71132728 2022-10-19,20:03:39.000,292,11055558,-795,0,1666209818,13050.233436999995,156.37994379000156,54479.76722424001 2022-10-19,20:03:40.000,292,11055626,-795,0,1666209819,13050.152601279995,156.46453335000115,54479.70434016 2022-10-19,20:03:41.000,292,11055601,-795,0,1666209820,13050.071765559995,156.45043509000243,54479.71831440001 2022-10-19,20:03:42.000,292,11055591,-795,0,1666209821,13050.02461139,156.51387726000394,54479.58555912 2022-10-19,20:03:43.000,292,11055582,-795,0,1666209822,13050.00440246,156.5843685600048,54479.64844320001 2022-10-19,20:03:44.000,292,11055543,-795,0,1666209823,13050.00440246,156.6689581200044,54479.85106968 2022-10-19,20:03:45.000,292,11055565,-795,0,1666209824,13049.990929839994,156.69010551000247,54479.80914696 2022-10-19,20:03:46.000,292,11055588,-795,0,1666209825,13049.903357809999,156.85223550000228,54479.73228864 2022-10-19,20:03:47.000,292,11055596,-795,0,1666209826,13049.856203639989,156.92272680000315,54479.676391680005 2022-10-19,20:03:48.000,292,11055574,-795,0,1666209827,13049.815785779989,157.0284637500008,54479.66940456001 2022-10-19,20:03:49.000,292,11055583,-795,0,1666209828,13049.862939949999,157.1623972200032,54479.76722424001 2022-10-19,20:03:50.000,292,11055600,-795,0,1666209829,13049.842731019999,157.26813417000085,54479.77421136 2022-10-19,20:03:51.000,292,11055621,-795,0,1666209830,13049.788840539994,157.35272373000043,54479.77421136 2022-10-19,20:03:52.000,292,11055586,-795,0,1666209831,13049.835994709989,157.4584606799981,54479.71831440001 2022-10-19,20:03:53.000,292,11055593,-795,0,1666209832,13049.856203639989,157.4866572000028,54479.725301520004 2022-10-19,20:03:54.000,292,11055581,-795,0,1666209833,13049.943775669999,157.53600110999832,54479.80914696 2022-10-19,20:03:55.000,292,11055523,-795,0,1666209834,13049.97745721999,157.55714850000368,54479.76023712 2022-10-19,20:03:56.000,292,11055633,-795,0,1666209835,13050.031347699995,157.54305023999768,54479.80215984 2022-10-19,20:03:57.000,292,11055606,-795,0,1666209836,13050.02461139,157.49370633000217,54479.76023712 2022-10-19,20:03:58.000,292,11055596,-795,0,1666209837,13050.071765559995,157.4866572000028,54479.676391680005 2022-10-19,20:03:59.000,292,11055617,-795,0,1666209838,13050.1660739,157.35272373000043,54479.85805680001 2022-10-19,20:04:00.000,292,11055617,-795,0,1666209839,13050.17954651999,157.2751833000002,54479.88600528001 2022-10-19,20:04:01.000,292,11055568,-795,0,1666209840,13050.193019139995,157.18354461000126,54479.85805680001 2022-10-19,20:04:02.000,292,11055623,-795,0,1666209841,13050.24690962,157.0778076600036,54479.80215984 2022-10-19,20:04:03.000,292,11055569,-795,0,1666209842,13050.28059116999,156.9015794099978,54479.87203104 2022-10-19,20:04:04.000,292,11055585,-795,0,1666209843,13050.24017330999,156.77469507000205,54479.83709544001 2022-10-19,20:04:05.000,292,11055584,-795,0,1666209844,13050.28732748,156.63371247000032,54479.76023712 2022-10-19,20:04:06.000,292,11055596,-795,0,1666209845,13050.213228069995,156.5561720400001,54479.725301520004 2022-10-19,20:04:07.000,292,11055585,-795,0,1666209846,13050.18628283,156.408140309999,54479.6135076 2022-10-19,20:04:08.000,292,11055595,-795,0,1666209847,13050.233436999995,156.33764900999813,54479.76722424001 2022-10-19,20:04:09.000,292,11055533,-795,0,1666209848,13050.19975544999,156.3094524900007,54479.78818560001 2022-10-19,20:04:10.000,292,11055623,-795,0,1666209849,13050.172810209995,156.25305944999855,54479.80914696 2022-10-19,20:04:11.000,292,11055575,-795,0,1666209850,13050.071765559995,156.21781380000175,54479.80215984 2022-10-19,20:04:12.000,292,11055580,-795,0,1666209851,13050.02461139,156.2742068400039,54479.66940456001 2022-10-19,20:04:13.000,292,11055561,-795,0,1666209852,13049.98419353,156.28125597000326,54479.71831440001 2022-10-19,20:04:14.000,292,11055618,-795,0,1666209853,13049.943775669999,156.3094524900007,54479.70434016 2022-10-19,20:04:15.000,292,11055587,-795,0,1666209854,13049.923566739999,156.35879640000348,54479.70434016 2022-10-19,20:04:16.000,292,11055566,-795,0,1666209855,13049.815785779989,156.42223856999772,54479.725301520004 2022-10-19,20:04:17.000,292,11055579,-795,0,1666209856,13049.856203639989,156.4363368300037,54479.64145608 2022-10-19,20:04:18.000,292,11055593,-795,0,1666209857,13049.856203639989,156.50682813000458,54479.80914696 2022-10-19,20:04:19.000,292,11055547,-795,0,1666209858,13049.842731019999,156.54912291000073,54479.76722424001 2022-10-19,20:04:20.000,292,11055628,-795,0,1666209859,13049.788840539994,156.62666334000096,54479.75325 2022-10-19,20:04:21.000,292,11055584,-795,0,1666209860,13049.755158989989,156.59141769000416,54479.6833788 2022-10-19,20:04:22.000,292,11055624,-795,0,1666209861,13049.802313159998,156.62666334000096,54479.55062352001 2022-10-19,20:04:23.000,292,11055617,-795,0,1666209862,13049.795576849989,156.52797552000266,54479.46677808 2022-10-19,20:04:24.000,292,11055538,-795,0,1666209863,13049.869676259994,156.5209263900033,54479.51568792 2022-10-19,20:04:25.000,292,11055594,-795,0,1666209864,13050.04482032,156.53502465000201,54479.73927576001 2022-10-19,20:04:26.000,292,11055588,-795,0,1666209865,13050.1660739,156.64076159999968,54479.70434016 2022-10-19,20:04:27.000,292,11055600,-795,0,1666209866,13050.05829293999,156.8169898499982,54479.63446896 2022-10-19,20:04:28.000,292,11055576,-795,0,1666209867,13049.802313159998,156.79584246000013,54479.48075232001 2022-10-19,20:04:29.000,292,11055588,-795,0,1666209868,13049.734950059988,156.7183020299999,54479.627481840005 2022-10-19,20:04:30.000,292,11055598,-795,0,1666209869,13049.660850649998,156.57731942999817,54479.62049472001 2022-10-19,20:04:31.000,292,11055597,-795,0,1666209870,13049.647378029993,156.54912291000073,54479.627481840005 2022-10-19,20:04:32.000,292,11055648,-795,0,1666209871,13049.681059579998,156.4715824800005,54479.6833788 2022-10-19,20:04:33.000,292,11055583,-755,0,1666209872,13049.681059579998,156.37994379000156,54479.71132728 2022-10-19,20:04:34.000,292,11055593,-795,0,1666209873,13049.660850649998,156.3235507499994,54479.725301520004 2022-10-19,20:04:35.000,292,11055542,-795,0,1666209874,13049.687795889993,156.29535423000198,54479.64145608 2022-10-19,20:04:36.000,292,11055626,-795,0,1666209875,13049.606960169993,156.2601085799979,54479.5436364 2022-10-19,20:04:37.000,292,11055540,-795,0,1666209876,13049.620432789998,156.21781380000175,54479.57158488001 2022-10-19,20:04:38.000,292,11055620,-795,0,1666209877,13049.640641719998,156.1896172800043,54479.6135076 2022-10-19,20:04:39.000,292,11055594,-795,0,1666209878,13049.674323269988,156.2248629300011,54479.627481840005 2022-10-19,20:04:40.000,292,11055610,-795,0,1666209879,13049.721477439998,156.28125597000326,54479.70434016 2022-10-19,20:04:41.000,292,11055582,-795,0,1666209880,13049.721477439998,156.30240336000134,54479.56459776 2022-10-19,20:04:42.000,292,11055553,-795,0,1666209881,13049.748422679993,156.33764900999813,54479.52267504001 2022-10-19,20:04:43.000,292,11055532,-795,0,1666209882,13049.862939949999,156.42928770000435,54479.52966216001 2022-10-19,20:04:44.000,292,11055586,-795,0,1666209883,13049.856203639989,156.46453335000115,54479.52966216001 2022-10-19,20:04:45.000,292,11055602,-795,0,1666209884,13049.889885189994,156.5702702999988,54479.57158488001 2022-10-19,20:04:46.000,292,11055598,-795,0,1666209885,13049.876412569989,156.6830563800031,54479.5436364 2022-10-19,20:04:47.000,292,11055571,-795,0,1666209886,13049.862939949999,156.75354768000398,54479.52966216001 2022-10-19,20:04:48.000,292,11055578,-795,0,1666209887,13050.02461139,156.88748114999908,54479.676391680005 2022-10-19,20:04:49.000,292,11055587,-795,0,1666209888,13050.031347699995,156.98616897000466,54479.66241744 2022-10-19,20:04:50.000,292,11055597,-795,0,1666209889,13050.04482032,157.09190592000232,54479.627481840005 2022-10-19,20:04:51.000,292,11055475,-795,0,1666209890,13050.05829293999,157.18354461000126,54479.64145608 2022-10-19,20:04:52.000,292,11055586,-795,0,1666209891,13050.00440246,157.25403591000213,54479.62049472001 2022-10-19,20:04:53.000,292,11055506,-795,0,1666209892,13050.00440246,157.33862547000172,54479.578572000006 2022-10-19,20:04:54.000,292,11055560,-795,0,1666209893,13050.04482032,157.34567460000108,54479.676391680005 2022-10-19,20:04:55.000,292,11055605,-795,0,1666209894,13049.95724828999,157.41616590000194,54479.70434016 2022-10-19,20:04:56.000,292,11055579,-795,0,1666209895,13049.903357809999,157.4232150300013,54479.64844320001 2022-10-19,20:04:57.000,292,11055578,-795,0,1666209896,13049.950511979994,157.40206764000322,54479.676391680005 2022-10-19,20:04:58.000,292,11055597,-795,0,1666209897,13049.903357809999,157.3738711199985,54479.78119848 2022-10-19,20:04:59.000,292,11055538,-795,0,1666209898,13049.842731019999,157.31747808000364,54479.676391680005 2022-10-19,20:05:00.000,292,11055543,-795,0,1666209899,13049.815785779989,157.24698678000277,54479.70434016 2022-10-19,20:05:01.000,292,11055602,-795,0,1666209900,13049.741686369998,157.2117411299987,54479.71132728 2022-10-19,20:05:02.000,292,11055583,-795,0,1666209901,13049.667586959993,157.0496111399989,54479.62049472001 2022-10-19,20:05:03.000,292,11055566,-795,0,1666209902,13049.620432789998,156.98616897000466,54479.65543032 2022-10-19,20:05:04.000,292,11055587,-795,0,1666209903,13049.660850649998,156.83813724000356,54479.77421136 2022-10-19,20:05:05.000,292,11055574,-795,0,1666209904,13049.633905410003,156.75354768000398,54479.78119848 2022-10-19,20:05:06.000,292,11055572,-795,0,1666209905,13049.640641719998,156.6196142100016,54479.85106968 2022-10-19,20:05:07.000,292,11055536,-795,0,1666209906,13049.600223859998,156.49977899999794,54479.725301520004 2022-10-19,20:05:08.000,292,11055570,-795,0,1666209907,13049.580014929998,156.408140309999,54479.557610640004 2022-10-19,20:05:09.000,292,11055512,-795,0,1666209908,13049.559805999997,156.34469814000477,54479.62049472001 2022-10-19,20:05:10.000,292,11055550,-795,0,1666209909,13049.559805999997,156.2742068400039,54479.6135076 2022-10-19,20:05:11.000,292,11055598,-795,0,1666209910,13049.559805999997,156.26715771000454,54479.64145608 2022-10-19,20:05:12.000,292,11055554,-795,0,1666209911,13049.553069690002,156.2601085799979,54479.55062352001 2022-10-19,20:05:13.000,292,11055562,-795,0,1666209912,13049.532860760002,156.2601085799979,54479.57158488001 2022-10-19,20:05:14.000,292,11055556,-795,0,1666209913,13049.674323269988,156.3094524900007,54479.64844320001 2022-10-19,20:05:15.000,292,11055576,-795,0,1666209914,13049.627169099993,156.408140309999,54479.676391680005 2022-10-19,20:05:16.000,292,11055613,-795,0,1666209915,13049.694532199988,156.44338596000307,54479.59953336001 2022-10-19,20:05:17.000,292,11055582,-795,0,1666209916,13049.593487550002,156.54912291000073,54479.46677808 2022-10-19,20:05:18.000,292,11055586,-795,0,1666209917,13049.640641719998,156.6830563800031,54479.44581672 2022-10-19,20:05:19.000,292,11055548,-795,0,1666209918,13049.654114339988,156.78879333000077,54479.49472656 2022-10-19,20:05:20.000,292,11055613,-795,0,1666209919,13049.734950059988,156.9156776700038,54479.53664928 2022-10-19,20:05:21.000,292,11055559,-795,0,1666209920,13049.647378029993,157.07075853000424,54479.59254624 2022-10-19,20:05:22.000,292,11055585,-795,0,1666209921,13049.647378029993,157.15534809000383,54479.55062352001 2022-10-19,20:05:23.000,292,11055567,-795,0,1666209922,13049.613696480003,157.2751833000002,54479.6833788 2022-10-19,20:05:24.000,292,11055594,-795,0,1666209923,13049.593487550002,157.41616590000194,54479.59953336001 2022-10-19,20:05:25.000,292,11055542,-795,0,1666209924,13049.512651830002,157.52895197999896,54479.51568792 2022-10-19,20:05:26.000,292,11055625,-795,0,1666209925,13049.519388139997,157.55009937000432,54479.52267504001 2022-10-19,20:05:27.000,292,11055577,-795,0,1666209926,13049.425079799992,157.56419763000304,54479.48773944 2022-10-19,20:05:28.000,292,11055572,-795,0,1666209927,13049.425079799992,157.55714850000368,54479.48075232001 2022-10-19,20:05:29.000,292,11055579,-795,0,1666209928,13049.425079799992,157.64878719000262,54479.70434016 2022-10-19,20:05:30.000,292,11055595,-795,0,1666209929,13049.418343489997,157.6064924099992,54479.6135076 2022-10-19,20:05:31.000,292,11055594,-795,0,1666209930,13049.297089909996,157.57829589000175,54479.55062352001 2022-10-19,20:05:32.000,292,11055544,-795,0,1666209931,13049.297089909996,157.52895197999896,54479.48773944 2022-10-19,20:05:33.000,292,11055528,-795,0,1666209932,13049.297089909996,157.5219028499996,54479.58555912 2022-10-19,20:05:34.000,292,11055559,-795,0,1666209933,13049.297089909996,157.5078045900009,54479.56459776 2022-10-19,20:05:35.000,292,11055621,-795,0,1666209934,13049.263408359991,157.46550981000473,54479.59953336001 2022-10-19,20:05:36.000,292,11055607,-795,0,1666209935,13049.249935740001,157.44436241999938,54479.5436364 2022-10-19,20:05:37.000,292,11055562,-795,0,1666209936,13049.270144670001,157.38092024999787,54479.58555912 2022-10-19,20:05:38.000,292,11055613,-795,0,1666209937,13049.371189320002,157.3597728599998,54479.62049472001 2022-10-19,20:05:39.000,292,11055575,-795,0,1666209938,13049.404870869992,157.31747808000364,54479.62049472001 2022-10-19,20:05:40.000,292,11055582,-795,0,1666209939,13049.425079799992,157.2610850400015,54479.52267504001 2022-10-19,20:05:41.000,292,11055595,-795,0,1666209940,13049.472233970002,157.2117411299987,54479.48075232001 2022-10-19,20:05:42.000,292,11055603,-795,0,1666209941,13049.532860760002,157.19059374000062,54479.45280384001 2022-10-19,20:05:43.000,292,11055606,-795,0,1666209942,13049.613696480003,157.14829896000447,54479.45280384001 2022-10-19,20:05:44.000,292,11055609,-795,0,1666209943,13049.708004819993,157.15534809000383,54479.56459776 2022-10-19,20:05:45.000,292,11055542,-795,0,1666209944,13049.795576849989,157.0496111399989,54479.58555912 2022-10-19,20:05:46.000,292,11055599,-795,0,1666209945,13049.829258399994,157.0143654900021,54479.58555912 2022-10-19,20:05:47.000,292,11055577,-795,0,1666209946,13049.862939949999,156.99321810000401,54479.49472656 2022-10-19,20:05:48.000,292,11055606,-795,0,1666209947,13049.930303049994,156.95092332000058,54479.48075232001 2022-10-19,20:05:49.000,292,11055593,-795,0,1666209948,13049.97745721999,156.9156776700038,54479.48075232001 2022-10-19,20:05:50.000,292,11055577,-795,0,1666209949,13049.97745721999,156.95797244999994,54479.4737652 2022-10-19,20:05:51.000,292,11055585,-795,0,1666209950,13049.950511979994,157.00026723000337,54479.46677808 2022-10-19,20:05:52.000,292,11055619,-795,0,1666209951,13049.883148879999,157.03551288000017,54479.42485536 2022-10-19,20:05:53.000,292,11055627,-795,0,1666209952,13049.849467329994,157.07075853000424,54479.48075232001 2022-10-19,20:05:54.000,292,11055613,-795,0,1666209953,13049.943775669999,157.19059374000062,54479.60652048 2022-10-19,20:05:55.000,292,11055551,-795,0,1666209954,13049.822522089999,157.20469199999934,54479.578572000006 2022-10-19,20:05:56.000,292,11055641,-795,0,1666209955,13049.822522089999,157.31747808000364,54479.51568792 2022-10-19,20:05:57.000,292,11055578,-795,0,1666209956,13049.708004819993,157.41616590000194,54479.48773944 2022-10-19,20:05:58.000,292,11055556,-795,0,1666209957,13049.667586959993,157.5853450200011,54479.44581672 2022-10-19,20:05:59.000,292,11055592,-795,0,1666209958,13049.593487550002,157.69108196999878,54479.48075232001 2022-10-19,20:06:00.000,292,11055618,-795,0,1666209959,13049.553069690002,157.79681892000372,54479.57158488001 2022-10-19,20:06:01.000,292,11055678,-795,0,1666209960,13049.519388139997,157.93075238999882,54479.5436364 2022-10-19,20:06:02.000,292,11055591,-795,0,1666209961,13049.512651830002,158.00829281999904,54479.56459776 2022-10-19,20:06:03.000,292,11055603,-795,0,1666209962,13049.458761349997,158.099931509998,54479.59953336001 2022-10-19,20:06:04.000,292,11055586,-795,0,1666209963,13049.377925629997,158.1915702000042,54479.50171368001 2022-10-19,20:06:05.000,292,11055564,-795,0,1666209964,13049.438552419997,158.19861933000357,54479.64145608 2022-10-19,20:06:06.000,292,11055585,-795,0,1666209965,13049.337507769997,158.2620614999978,54479.39690688 2022-10-19,20:06:07.000,292,11055582,-795,0,1666209966,13049.364453009992,158.28320889000315,54479.5436364 2022-10-19,20:06:08.000,292,11055624,-795,0,1666209967,13049.445288729992,158.2761597600038,54479.59953336001 2022-10-19,20:06:09.000,292,11055594,-795,0,1666209968,13049.452025040002,158.28320889000315,54479.64145608 2022-10-19,20:06:10.000,292,11055601,-795,0,1666209969,13049.512651830002,158.1774719399982,54479.58555912 2022-10-19,20:06:11.000,292,11055532,-795,0,1666209970,13049.512651830002,158.10698064000462,54479.6135076 2022-10-19,20:06:12.000,292,11055559,-795,0,1666209971,13049.573278620002,157.99419456000032,54479.48773944 2022-10-19,20:06:13.000,292,11055551,-795,0,1666209972,13049.627169099993,157.87435935000394,54479.52267504001 2022-10-19,20:06:14.000,292,11055565,-795,0,1666209973,13049.701268509998,157.768622399999,54479.58555912 2022-10-19,20:06:15.000,292,11055631,-795,0,1666209974,13049.741686369998,157.6064924099992,54479.557610640004 2022-10-19,20:06:16.000,292,11055584,-795,0,1666209975,13049.775367919989,157.4725589400041,54479.52267504001 2022-10-19,20:06:17.000,292,11055567,-795,0,1666209976,13049.815785779989,157.28928155999893,54479.4737652 2022-10-19,20:06:18.000,292,11055614,-795,0,1666209977,13049.849467329994,157.16944635000254,54479.57158488001 2022-10-19,20:06:19.000,292,11055610,-795,0,1666209978,13049.889885189994,157.00026723000337,54479.59953336001 2022-10-19,20:06:20.000,292,11055576,-795,0,1666209979,13049.876412569989,156.88748114999908,54479.5436364 2022-10-19,20:06:21.000,292,11055592,-795,0,1666209980,13049.883148879999,156.77469507000205,54479.52267504001 2022-10-19,20:06:22.000,292,11055559,-795,0,1666209981,13049.869676259994,156.73240028999862,54479.4388296 2022-10-19,20:06:23.000,292,11055600,-795,0,1666209982,13049.835994709989,156.6548598599984,54479.4737652 2022-10-19,20:06:24.000,292,11055584,-795,0,1666209983,13049.842731019999,156.6548598599984,54479.48075232001 2022-10-19,20:06:25.000,292,11055584,-795,0,1666209984,13049.829258399994,156.64076159999968,54479.459790960005 2022-10-19,20:06:26.000,292,11055584,-795,0,1666209985,13049.708004819993,156.7042037700012,54479.34799704 2022-10-19,20:06:27.000,292,11055586,-795,0,1666209986,13049.721477439998,156.76059681000334,54479.36197128001 2022-10-19,20:06:28.000,292,11055528,-795,0,1666209987,13049.687795889993,156.90862854000443,54479.459790960005 2022-10-19,20:06:29.000,292,11055619,-795,0,1666209988,13049.633905410003,157.0284637500008,54479.389919760004 2022-10-19,20:06:30.000,292,11055565,-795,0,1666209989,13049.559805999997,157.24698678000277,54479.37594552 2022-10-19,20:06:31.000,292,11055610,-795,0,1666209990,13049.492442900002,157.44436241999938,54479.36197128001 2022-10-19,20:06:32.000,292,11055622,-795,0,1666209991,13049.505915519992,157.66288545000134,54479.32004856 2022-10-19,20:06:33.000,292,11055593,-795,0,1666209992,13049.512651830002,157.8532119599986,54479.38293264001 2022-10-19,20:06:34.000,292,11055575,-795,0,1666209993,13049.472233970002,158.03648934000375,54479.52267504001 2022-10-19,20:06:35.000,292,11055592,-795,0,1666209994,13049.485706589992,158.24091410999972,54479.41786824 2022-10-19,20:06:36.000,292,11055587,-795,0,1666209995,13049.438552419997,158.48763365999912,54479.41786824 2022-10-19,20:06:37.000,292,11055640,-795,0,1666209996,13049.398134559997,158.67091104000428,54479.38293264001 2022-10-19,20:06:38.000,292,11055623,-795,0,1666209997,13049.404870869992,158.8682866800009,54479.410881120006 2022-10-19,20:06:39.000,292,11055630,-795,0,1666209998,13049.499179209997,158.9951710200039,54479.55062352001 2022-10-19,20:06:40.000,292,11055571,-795,0,1666209999,13049.573278620002,159.129104489999,54479.6135076 2022-10-19,20:06:41.000,292,11055548,-795,0,1666210000,13049.613696480003,159.15025188000436,54479.52267504001 2022-10-19,20:06:42.000,292,11055554,-795,0,1666210001,13049.701268509998,159.16435014000308,54479.46677808 2022-10-19,20:06:43.000,292,11055560,-795,0,1666210002,13049.842731019999,159.10795710000093,54479.55062352001 2022-10-19,20:06:44.000,292,11055562,-795,0,1666210003,13049.89662149999,159.05861318999814,54479.59254624 2022-10-19,20:06:45.000,292,11055583,-795,0,1666210004,13049.970720909994,159.02336754000135,54479.557610640004 2022-10-19,20:06:46.000,292,11055614,-795,0,1666210005,13050.02461139,158.92467972000304,54479.49472656 2022-10-19,20:06:47.000,292,11055579,-795,0,1666210006,13050.071765559995,158.72730407999916,54479.50171368001 2022-10-19,20:06:48.000,292,11055597,-795,0,1666210007,13050.13912865999,158.60041974000342,54479.52966216001 2022-10-19,20:06:49.000,292,11055609,-795,0,1666210008,13050.24690962,158.41714235999825,54479.63446896 2022-10-19,20:06:50.000,292,11055581,-795,0,1666210009,13050.24017330999,158.26911063000443,54479.66241744 2022-10-19,20:06:51.000,292,11055560,-795,0,1666210010,13050.28059116999,158.08583324999927,54479.62049472001 2022-10-19,20:06:52.000,292,11055563,-795,0,1666210011,13050.233436999995,157.9166541300001,54479.60652048 2022-10-19,20:06:53.000,292,11055564,-795,0,1666210012,13050.24690962,157.69813109999814,54479.578572000006 2022-10-19,20:06:54.000,292,11055610,-795,0,1666210013,13050.1660739,157.56419763000304,54479.4388296 2022-10-19,20:06:55.000,292,11055606,-795,0,1666210014,13050.20649176,157.43731329000002,54479.627481840005 2022-10-19,20:06:56.000,292,11055584,-795,0,1666210015,13050.172810209995,157.33157634000236,54479.73927576001 2022-10-19,20:06:57.000,292,11055601,-795,0,1666210016,13050.08523818,157.19059374000062,54479.70434016 2022-10-19,20:06:58.000,292,11055620,-795,0,1666210017,13050.011138769994,157.09895505000168,54479.676391680005 2022-10-19,20:06:59.000,292,11055564,-795,0,1666210018,13049.842731019999,157.04256200999953,54479.557610640004 2022-10-19,20:07:00.000,292,11055560,-795,0,1666210019,13049.782104229998,156.94387419000122,54479.66241744 2022-10-19,20:07:01.000,292,11055600,-795,0,1666210020,13049.647378029993,156.9650215799993,54479.60652048 2022-10-19,20:07:02.000,292,11055561,-795,0,1666210021,13049.546333379993,156.95092332000058,54479.508700800005 2022-10-19,20:07:03.000,292,11055609,-795,0,1666210022,13049.458761349997,156.99321810000401,54479.5436364 2022-10-19,20:07:04.000,292,11055579,-795,0,1666210023,13049.377925629997,157.02141462000145,54479.66241744 2022-10-19,20:07:05.000,292,11055583,-795,0,1666210024,13049.330771460001,157.07075853000424,54479.64145608 2022-10-19,20:07:06.000,292,11055561,-795,0,1666210025,13049.263408359991,157.1623972200032,54479.63446896 2022-10-19,20:07:07.000,292,11055543,-795,0,1666210026,13049.135418469996,157.21879025999806,54479.52966216001 2022-10-19,20:07:08.000,292,11055585,-795,0,1666210027,13049.142154779991,157.31042895000428,54479.48075232001 2022-10-19,20:07:09.000,292,11055583,-795,0,1666210028,13049.16910002,157.4584606799981,54479.51568792 2022-10-19,20:07:10.000,292,11055591,-795,0,1666210029,13049.18930895,157.57829589000175,54479.508700800005 2022-10-19,20:07:11.000,292,11055591,-795,0,1666210030,13049.196045259996,157.6699345800007,54479.4388296 2022-10-19,20:07:12.000,292,11055578,-795,0,1666210031,13049.283617289992,157.768622399999,54479.37594552 2022-10-19,20:07:13.000,292,11055590,-795,0,1666210032,13049.344244079992,157.8532119599986,54479.41786824 2022-10-19,20:07:14.000,292,11055624,-795,0,1666210033,13049.418343489997,157.9800963000016,54479.49472656 2022-10-19,20:07:15.000,292,11055581,-755,0,1666210034,13049.539597069997,158.09288237999863,54479.46677808 2022-10-19,20:07:16.000,292,11055576,-795,0,1666210035,13049.633905410003,158.17042280999885,54479.459790960005 2022-10-19,20:07:17.000,292,11055616,-795,0,1666210036,13049.755158989989,158.2761597600038,54479.459790960005 2022-10-19,20:07:18.000,292,11055587,-795,0,1666210037,13049.889885189994,158.3748475800021,54479.43184248001 2022-10-19,20:07:19.000,292,11055551,-795,0,1666210038,13050.02461139,158.3748475800021,54479.59254624 2022-10-19,20:07:20.000,292,11055604,-795,0,1666210039,13050.172810209995,158.39599497000017,54479.62049472001 2022-10-19,20:07:21.000,292,11055615,-795,0,1666210040,13050.28732748,158.4100932299989,54479.57158488001 2022-10-19,20:07:22.000,292,11055550,-795,0,1666210041,13050.3681632,158.35370019000402,54479.66241744 2022-10-19,20:07:23.000,292,11055537,-795,0,1666210042,13050.455735229996,158.31845453999995,54479.62049472001 2022-10-19,20:07:24.000,292,11055535,-795,0,1666210043,13050.556779879997,158.25501236999844,54479.627481840005 2022-10-19,20:07:25.000,292,11055616,-795,0,1666210044,13050.671297150002,158.1915702000042,54479.73228864 2022-10-19,20:07:26.000,292,11055599,-795,0,1666210045,13050.644351909992,158.09288237999863,54479.77421136 2022-10-19,20:07:27.000,292,11055563,-795,0,1666210046,13050.624142979992,158.02239107999776,54479.59953336001 2022-10-19,20:07:28.000,292,11055573,-795,0,1666210047,13050.698242389997,157.88845761000266,54479.71132728 2022-10-19,20:07:29.000,292,11055604,-795,0,1666210048,13050.684769769992,157.74747501000093,54479.77421136 2022-10-19,20:07:30.000,292,11055599,-795,0,1666210049,13050.664560839992,157.59239415000047,54479.80914696 2022-10-19,20:07:31.000,292,11055531,-795,0,1666210050,13050.590461430002,157.50075546000153,54479.83709544001 2022-10-19,20:07:32.000,292,11055572,-795,0,1666210051,13050.523098329992,157.324527210003,54479.73228864 2022-10-19,20:07:33.000,292,11055567,-795,0,1666210052,13050.415317369996,157.21879025999806,54479.71132728 2022-10-19,20:07:34.000,292,11055592,-795,0,1666210053,13050.374899509996,157.0778076600036,54479.71132728 2022-10-19,20:07:35.000,292,11055531,-795,0,1666210054,13050.30080009999,156.94387419000122,54479.73228864 2022-10-19,20:07:36.000,292,11055601,-795,0,1666210055,13050.17954651999,156.79584246000013,54479.64145608 2022-10-19,20:07:37.000,292,11055576,-795,0,1666210056,13050.091974489995,156.74649855000462,54479.69036592001 2022-10-19,20:07:38.000,292,11055589,-795,0,1666210057,13050.071765559995,156.67600725000375,54479.71831440001 2022-10-19,20:07:39.000,292,11055558,-795,0,1666210058,13049.9639846,156.6196142100016,54479.64145608 2022-10-19,20:07:40.000,292,11055622,-795,0,1666210059,13049.89662149999,156.56322116999945,54479.557610640004 2022-10-19,20:07:41.000,292,11055607,-795,0,1666210060,13049.815785779989,156.5209263900033,54479.53664928 2022-10-19,20:07:42.000,292,11055616,-795,0,1666210061,13049.741686369998,156.53502465000201,54479.578572000006 2022-10-19,20:07:43.000,292,11055514,-795,0,1666210062,13049.640641719998,156.56322116999945,54479.44581672 2022-10-19,20:07:44.000,292,11055583,-795,0,1666210063,13049.755158989989,156.61256508000224,54479.52267504001 2022-10-19,20:07:45.000,292,11055565,-795,0,1666210064,13049.768631609993,156.69715464000183,54479.58555912 2022-10-19,20:07:46.000,292,11055579,-795,0,1666210065,13049.782104229998,156.73240028999862,54479.5436364 2022-10-19,20:07:47.000,292,11055548,-795,0,1666210066,13049.755158989989,156.8169898499982,54479.44581672 2022-10-19,20:07:48.000,292,11055524,-795,0,1666210067,13049.809049469994,156.92272680000315,54479.52966216001 2022-10-19,20:07:49.000,292,11055599,-795,0,1666210068,13049.89662149999,157.0284637500008,54479.53664928 2022-10-19,20:07:50.000,292,11055577,-795,0,1666210069,13049.9639846,157.14124982999783,54479.45280384001 2022-10-19,20:07:51.000,292,11055596,-795,0,1666210070,13049.93703935999,157.28928155999893,54479.508700800005 2022-10-19,20:07:52.000,292,11055605,-755,0,1666210071,13050.03808400999,157.39501851000387,54479.39690688 2022-10-19,20:07:53.000,292,11055546,-795,0,1666210072,13050.09871079999,157.5078045900009,54479.48773944 2022-10-19,20:07:54.000,292,11055606,-795,0,1666210073,13050.21996437999,157.64878719000262,54479.51568792 2022-10-19,20:07:55.000,292,11055518,-795,0,1666210074,13050.21996437999,157.74042588000157,54479.46677808 2022-10-19,20:07:56.000,292,11055601,-795,0,1666210075,13050.273854859995,157.8320645700005,54479.4388296 2022-10-19,20:07:57.000,292,11055559,-795,0,1666210076,13050.24690962,157.95189978000417,54479.40389400001 2022-10-19,20:07:58.000,292,11055561,-795,0,1666210077,13050.30080009999,158.03648934000375,54479.42485536 2022-10-19,20:07:59.000,292,11055605,-795,0,1666210078,13050.428789990001,158.099931509998,54479.55062352001 2022-10-19,20:08:00.000,292,11055583,-795,0,1666210079,13050.489416780001,158.1774719399982,54479.56459776 2022-10-19,20:08:01.000,292,11055574,-795,0,1666210080,13050.523098329992,158.21271759000228,54479.557610640004 2022-10-19,20:08:02.000,292,11055562,-795,0,1666210081,13050.576988809997,158.21271759000228,54479.52267504001 2022-10-19,20:08:03.000,292,11055615,-795,0,1666210082,13050.610670360002,158.21976672000164,54479.6135076 2022-10-19,20:08:04.000,292,11055560,-795,0,1666210083,13050.651088220002,158.20566846000293,54479.557610640004 2022-10-19,20:08:05.000,292,11055585,-795,0,1666210084,13050.664560839992,158.20566846000293,54479.69036592001 2022-10-19,20:08:06.000,292,11055610,-795,0,1666210085,13050.698242389997,158.14222629000142,54479.6135076 2022-10-19,20:08:07.000,292,11055605,-795,0,1666210086,13050.785814419993,158.09288237999863,54479.66241744 2022-10-19,20:08:08.000,292,11055582,-795,0,1666210087,13050.832968590003,158.00829281999904,54479.73927576001 2022-10-19,20:08:09.000,292,11055591,-795,0,1666210088,13050.880122759998,157.93075238999882,54479.76722424001 2022-10-19,20:08:10.000,292,11055568,-795,0,1666210089,13050.893595379988,157.79681892000372,54479.795172720005 2022-10-19,20:08:11.000,292,11055584,-795,0,1666210090,13050.893595379988,157.70518023000477,54479.78119848 2022-10-19,20:08:12.000,292,11055579,-795,0,1666210091,13050.859913829998,157.6346889300039,54479.73228864 2022-10-19,20:08:13.000,292,11055589,-795,0,1666210092,13050.866650139993,157.50075546000153,54479.71132728 2022-10-19,20:08:14.000,292,11055583,-795,0,1666210093,13050.913804309988,157.38092024999787,54479.77421136 2022-10-19,20:08:15.000,292,11055565,-795,0,1666210094,13050.913804309988,157.26813417000085,54479.78119848 2022-10-19,20:08:16.000,292,11055587,-795,0,1666210095,13050.873386449988,157.15534809000383,54479.73927576001 2022-10-19,20:08:17.000,292,11055631,-795,0,1666210096,13050.886859069993,157.08485679000296,54479.77421136 2022-10-19,20:08:18.000,292,11055578,-795,0,1666210097,13050.859913829998,157.02141462000145,54479.88600528001 2022-10-19,20:08:19.000,292,11055583,-795,0,1666210098,13050.812759660002,156.99321810000401,54479.85106968 2022-10-19,20:08:20.000,292,11055571,-795,0,1666210099,13050.745396559993,156.95092332000058,54479.81613408001 2022-10-19,20:08:21.000,292,11055618,-795,0,1666210100,13050.671297150002,156.94387419000122,54479.83709544001 2022-10-19,20:08:22.000,292,11055602,-795,0,1666210101,13050.597197739997,156.95092332000058,54479.76023712 2022-10-19,20:08:23.000,292,11055593,-795,0,1666210102,13050.556779879997,157.05666026999825,54479.75325 2022-10-19,20:08:24.000,292,11055537,-795,0,1666210103,13050.509625710001,157.05666026999825,54479.85805680001 2022-10-19,20:08:25.000,292,11055573,-795,0,1666210104,13050.475944159996,157.14124982999783,54479.87203104 2022-10-19,20:08:26.000,292,11055600,-795,0,1666210105,13050.496153089996,157.26813417000085,54479.80914696 2022-10-19,20:08:27.000,292,11055564,-795,0,1666210106,13050.401844749991,157.36682198999915,54479.725301520004 2022-10-19,20:08:28.000,292,11055634,-795,0,1666210107,13050.34121795999,157.49370633000217,54479.48075232001 2022-10-19,20:08:29.000,292,11055616,-795,0,1666210108,13050.395108439996,157.6346889300039,54479.73927576001 2022-10-19,20:08:30.000,292,11055574,-795,0,1666210109,13050.448998920001,157.76157326999964,54479.78818560001 2022-10-19,20:08:31.000,292,11055596,-795,0,1666210110,13050.448998920001,157.87435935000394,54479.81613408001 2022-10-19,20:08:32.000,292,11055600,-795,0,1666210111,13050.469207850001,157.97304717000225,54479.71831440001 2022-10-19,20:08:33.000,292,11055541,-795,0,1666210112,13050.502889399992,158.03648934000375,54479.725301520004 2022-10-19,20:08:34.000,292,11055611,-795,0,1666210113,13050.570252500002,158.0787841199999,54479.71831440001 2022-10-19,20:08:35.000,292,11055585,-795,0,1666210114,13050.664560839992,158.12107890000334,54479.76722424001 2022-10-19,20:08:36.000,292,11055608,-795,0,1666210115,13050.725187629992,158.17042280999885,54479.69036592001 2022-10-19,20:08:37.000,292,11055601,-795,0,1666210116,13050.731923940002,158.1633736799995,54479.65543032 2022-10-19,20:08:38.000,292,11055594,-795,0,1666210117,13050.812759660002,158.1281280300027,54479.63446896 2022-10-19,20:08:39.000,292,11055581,-795,0,1666210118,13050.866650139993,158.05058760000247,54479.73927576001 2022-10-19,20:08:40.000,292,11055570,-795,0,1666210119,13050.954222169988,158.0153419499984,54479.77421136 2022-10-19,20:08:41.000,292,11055622,-795,0,1666210120,13050.974431099989,157.87435935000394,54479.73228864 2022-10-19,20:08:42.000,292,11055552,-795,0,1666210121,13051.035057889989,157.77567152999836,54479.73228864 2022-10-19,20:08:43.000,292,11055600,-795,0,1666210122,13051.109157299994,157.62763980000454,54479.85805680001 2022-10-19,20:08:44.000,292,11055627,-795,0,1666210123,13051.082212059999,157.5219028499996,54479.77421136 2022-10-19,20:08:45.000,292,11055599,-795,0,1666210124,13051.13610253999,157.40206764000322,54479.80215984 2022-10-19,20:08:46.000,292,11055590,-795,0,1666210125,13051.142838849999,157.33862547000172,54479.78119848 2022-10-19,20:08:47.000,292,11055611,-795,0,1666210126,13051.095684679989,157.20469199999934,54479.75325 2022-10-19,20:08:48.000,292,11055583,-795,0,1666210127,13051.142838849999,157.14124982999783,54479.844082560005 2022-10-19,20:08:49.000,292,11055628,-795,0,1666210128,13051.18325671,157.0496111399989,54479.87203104 2022-10-19,20:08:50.000,292,11055587,-795,0,1666210129,13051.210201949994,157.0143654900021,54479.92094088 2022-10-19,20:08:51.000,292,11055581,-795,0,1666210130,13051.17652039999,156.9650215799993,54479.92094088 2022-10-19,20:08:52.000,292,11055572,-795,0,1666210131,13051.008112649994,156.97911983999802,54479.51568792 2022-10-19,20:08:53.000,292,11055536,-795,0,1666210132,13051.109157299994,156.9297759300025,54479.76722424001 2022-10-19,20:08:54.000,292,11055532,-795,0,1666210133,13051.109157299994,156.95092332000058,54479.76023712 2022-10-19,20:08:55.000,292,11055577,-795,0,1666210134,13051.109157299994,156.94387419000122,54479.795172720005 2022-10-19,20:08:56.000,292,11055562,-795,0,1666210135,13051.035057889989,156.95092332000058,54479.746262880006 2022-10-19,20:08:57.000,292,11055563,-795,0,1666210136,13051.008112649994,156.97911983999802,54479.71831440001 2022-10-19,20:08:58.000,292,11055580,-795,0,1666210137,13051.021585269998,156.97911983999802,54479.76722424001 2022-10-19,20:08:59.000,292,11055568,-795,0,1666210138,13050.967694789993,157.0143654900021,54479.76722424001 2022-10-19,20:09:00.000,292,11055613,-795,0,1666210139,13050.913804309988,157.07075853000424,54479.746262880006 2022-10-19,20:09:01.000,292,11055597,-795,0,1666210140,13050.866650139993,157.14124982999783,54479.69036592001 2022-10-19,20:09:02.000,292,11055585,-795,0,1666210141,13050.792550730002,157.2399376500034,54479.64145608 2022-10-19,20:09:03.000,292,11055580,-795,0,1666210142,13050.758869179997,157.25403591000213,54479.60652048 2022-10-19,20:09:04.000,292,11055564,-795,0,1666210143,13050.752132870002,157.3597728599998,54479.66940456001 2022-10-19,20:09:05.000,292,11055568,-795,0,1666210144,13050.671297150002,157.4725589400041,54479.66241744 2022-10-19,20:09:06.000,292,11055600,-795,0,1666210145,13050.651088220002,157.54305023999768,54479.6833788 2022-10-19,20:09:07.000,292,11055591,-795,0,1666210146,13050.536570949997,157.56419763000304,54479.5436364 2022-10-19,20:09:08.000,292,11055593,-795,0,1666210147,13050.523098329992,157.5712467600024,54479.557610640004 2022-10-19,20:09:09.000,292,11055600,-795,0,1666210148,13050.563516189992,157.56419763000304,54479.59254624 2022-10-19,20:09:10.000,292,11055604,-795,0,1666210149,13050.630879290002,157.54305023999768,54479.58555912 2022-10-19,20:09:11.000,292,11055644,-795,0,1666210150,13050.799287039998,157.54305023999768,54479.63446896 2022-10-19,20:09:12.000,292,11055621,-795,0,1666210151,13050.967694789993,157.6205906699979,54479.57158488001 2022-10-19,20:09:13.000,292,11055628,-795,0,1666210152,13051.13610253999,157.71222936000413,54479.64145608 2022-10-19,20:09:14.000,292,11055582,-795,0,1666210153,13051.22367457,157.8179663100018,54479.62049472001 2022-10-19,20:09:15.000,292,11055578,-795,0,1666210154,13051.311246599995,157.87435935000394,54479.63446896 2022-10-19,20:09:16.000,292,11055623,-795,0,1666210155,13051.30451029,157.93780151999817,54479.627481840005 2022-10-19,20:09:17.000,292,11055594,-795,0,1666210156,13051.351664459995,157.92370325999946,54479.59953336001 2022-10-19,20:09:18.000,292,11055557,-795,0,1666210157,13051.36513708,157.89550674000202,54479.64844320001 2022-10-19,20:09:19.000,292,11055644,-795,0,1666210158,13051.42576387,157.83911369999987,54479.71831440001 2022-10-19,20:09:20.000,292,11055583,-795,0,1666210159,13051.42576387,157.78976979000436,54479.73228864 2022-10-19,20:09:21.000,292,11055609,-795,0,1666210160,13051.48639066,157.70518023000477,54479.77421136 2022-10-19,20:09:22.000,292,11055596,-795,0,1666210161,13051.52007220999,157.62763980000454,54479.76722424001 2022-10-19,20:09:23.000,292,11055590,-795,0,1666210162,13051.533544829996,157.52895197999896,54479.81613408001 2022-10-19,20:09:24.000,292,11055610,-795,0,1666210163,13051.48639066,157.43026416000066,54479.83709544001 2022-10-19,20:09:25.000,292,11055600,-795,0,1666210164,13051.493126969996,157.2610850400015,54479.85805680001 2022-10-19,20:09:26.000,292,11055587,-795,0,1666210165,13051.43923648999,157.19764286999998,54479.80215984 2022-10-19,20:09:27.000,292,11055592,-795,0,1666210166,13051.32471922,157.1130533100004,54479.73228864 2022-10-19,20:09:28.000,292,11055616,-795,0,1666210167,13051.29777397999,157.0284637500008,54479.87203104 2022-10-19,20:09:29.000,292,11055590,-795,0,1666210168,13051.129366229994,156.97911983999802,54479.89997952 2022-10-19,20:09:30.000,292,11055611,-795,0,1666210169,13051.18325671,156.88748114999908,54479.86504392001 2022-10-19,20:09:31.000,292,11055613,-795,0,1666210170,13051.163047779999,156.866333760001,54479.89997952 2022-10-19,20:09:32.000,292,11055552,-795,0,1666210171,13051.021585269998,156.8169898499982,54479.83010832 2022-10-19,20:09:33.000,292,11055598,-795,0,1666210172,13050.934013239988,156.79584246000013,54479.81613408001 2022-10-19,20:09:34.000,292,11055585,-795,0,1666210173,13050.866650139993,156.80994071999885,54479.87901816 2022-10-19,20:09:35.000,292,11055563,-795,0,1666210174,13050.806023349993,156.85223550000228,54479.88600528001 2022-10-19,20:09:36.000,292,11055608,-795,0,1666210175,13050.691506080002,156.866333760001,54479.85805680001 2022-10-19,20:09:37.000,292,11055569,-795,0,1666210176,13050.630879290002,156.82403898000484,54479.80914696 2022-10-19,20:09:38.000,292,11055598,-795,0,1666210177,13050.617406669997,156.9015794099978,54479.83010832 2022-10-19,20:09:39.000,292,11055554,-795,0,1666210178,13050.570252500002,156.87338289000036,54479.78119848 2022-10-19,20:09:40.000,292,11055604,-795,0,1666210179,13050.496153089996,156.93682506000187,54479.81613408001 2022-10-19,20:09:41.000,292,11055558,-795,0,1666210180,13050.442262609991,156.98616897000466,54479.725301520004 2022-10-19,20:09:42.000,292,11055597,-795,0,1666210181,13050.395108439996,157.02141462000145,54479.69036592001 2022-10-19,20:09:43.000,292,11055612,-795,0,1666210182,13050.422053679991,157.06370940000488,54479.63446896 2022-10-19,20:09:44.000,292,11055539,-795,0,1666210183,13050.428789990001,157.09895505000168,54479.65543032 2022-10-19,20:09:45.000,292,11055552,-795,0,1666210184,13050.475944159996,157.14124982999783,54479.746262880006 2022-10-19,20:09:46.000,292,11055586,-795,0,1666210185,13050.455735229996,157.19764286999998,54479.71132728 2022-10-19,20:09:47.000,292,11055595,-795,0,1666210186,13050.469207850001,157.2258393900047,54479.62049472001 2022-10-19,20:09:48.000,292,11055557,-795,0,1666210187,13050.489416780001,157.24698678000277,54479.64844320001 2022-10-19,20:09:49.000,292,11055529,-795,0,1666210188,13050.550043570001,157.26813417000085,54479.65543032 2022-10-19,20:09:50.000,292,11055603,-795,0,1666210189,13050.502889399992,157.31042895000428,54479.62049472001 2022-10-19,20:09:51.000,292,11055567,-795,0,1666210190,13050.563516189992,157.33157634000236,54479.578572000006 2022-10-19,20:09:52.000,292,11055585,-795,0,1666210191,13050.543307259992,157.38092024999787,54479.56459776 2022-10-19,20:09:53.000,292,11055584,-795,0,1666210192,13050.684769769992,157.40206764000322,54479.627481840005 2022-10-19,20:09:54.000,292,11055587,-795,0,1666210193,13050.758869179997,157.4866572000028,54479.66241744 2022-10-19,20:09:55.000,292,11055596,-795,0,1666210194,13050.779078109997,157.51485372000025,54479.557610640004 2022-10-19,20:09:56.000,292,11055586,-795,0,1666210195,13050.779078109997,157.56419763000304,54479.51568792 2022-10-19,20:09:57.000,292,11055585,-795,0,1666210196,13050.806023349993,157.6205906699979,54479.45280384001 2022-10-19,20:09:58.000,292,11055579,-795,0,1666210197,13050.853177520003,157.66288545000134,54479.508700800005 2022-10-19,20:09:59.000,292,11055592,-795,0,1666210198,13050.913804309988,157.69108196999878,54479.52966216001 2022-10-19,20:10:00.000,292,11055629,-795,0,1666210199,13050.974431099989,157.72632762000285,54479.55062352001 2022-10-19,20:10:01.000,292,11055586,-795,0,1666210200,13051.021585269998,157.74747501000093,54479.56459776 2022-10-19,20:10:02.000,292,11055591,-755,0,1666210201,13051.062003129999,157.76157326999964,54479.5436364 2022-10-19,20:10:03.000,292,11055573,-795,0,1666210202,13051.109157299994,157.74042588000157,54479.52966216001 2022-10-19,20:10:04.000,292,11055594,-795,0,1666210203,13051.082212059999,157.70518023000477,54479.55062352001 2022-10-19,20:10:05.000,292,11055562,-795,0,1666210204,13051.149575159994,157.6346889300039,54479.55062352001 2022-10-19,20:10:06.000,292,11055587,-795,0,1666210205,13051.129366229994,157.62763980000454,54479.52267504001 2022-10-19,20:10:07.000,292,11055572,-795,0,1666210206,13051.15631146999,157.52895197999896,54479.43184248001 2022-10-19,20:10:08.000,292,11055577,-795,0,1666210207,13051.23714718999,157.46550981000473,54479.57158488001 2022-10-19,20:10:09.000,292,11055600,-795,0,1666210208,13051.230410879994,157.3738711199985,54479.60652048 2022-10-19,20:10:10.000,292,11055597,-795,0,1666210209,13051.2438835,157.2610850400015,54479.60652048 2022-10-19,20:10:11.000,292,11055551,-795,0,1666210210,13051.18325671,157.21879025999806,54479.627481840005 2022-10-19,20:10:12.000,292,11055605,-795,0,1666210211,13051.149575159994,157.09895505000168,54479.52966216001 2022-10-19,20:10:13.000,292,11055526,-795,0,1666210212,13051.122629919999,157.05666026999825,54479.58555912 2022-10-19,20:10:14.000,292,11055549,-795,0,1666210213,13051.088948369994,156.97207070999866,54479.62049472001 2022-10-19,20:10:15.000,292,11055608,-795,0,1666210214,13051.041794199999,156.9015794099978,54479.64844320001 2022-10-19,20:10:16.000,292,11055585,-795,0,1666210215,13050.954222169988,156.84518637000292,54479.69036592001 2022-10-19,20:10:17.000,292,11055564,-795,0,1666210216,13050.880122759998,156.8028915899995,54479.627481840005 2022-10-19,20:10:18.000,292,11055580,-795,0,1666210217,13050.893595379988,156.74649855000462,54479.64145608 2022-10-19,20:10:19.000,292,11055537,-795,0,1666210218,13050.806023349993,156.69715464000183,54479.71132728 2022-10-19,20:10:20.000,292,11055606,-795,0,1666210219,13050.731923940002,156.71125290000055,54479.66241744 2022-10-19,20:10:21.000,292,11055552,-795,0,1666210220,13050.651088220002,156.73240028999862,54479.63446896 2022-10-19,20:10:22.000,292,11055598,-795,0,1666210221,13050.550043570001,156.71125290000055,54479.57158488001 2022-10-19,20:10:23.000,292,11055607,-795,0,1666210222,13050.442262609991,156.73944941999798,54479.4737652 2022-10-19,20:10:24.000,292,11055638,-795,0,1666210223,13050.435526299996,156.79584246000013,54479.69036592001 2022-10-19,20:10:25.000,292,11055611,-795,0,1666210224,13050.34121795999,156.84518637000292,54479.69036592001 2022-10-19,20:10:26.000,292,11055559,-795,0,1666210225,13050.374899509996,156.88043201999972,54479.57158488001 2022-10-19,20:10:27.000,292,11055529,-795,0,1666210226,13050.26038223999,156.97911983999802,54479.52966216001 2022-10-19,20:10:28.000,292,11055599,-795,0,1666210227,13050.213228069995,156.99321810000401,54479.410881120006 2022-10-19,20:10:29.000,292,11055546,-795,0,1666210228,13050.19975544999,157.0778076600036,54479.44581672 2022-10-19,20:10:30.000,292,11055551,-795,0,1666210229,13050.172810209995,157.09895505000168,54479.229216 2022-10-19,20:10:31.000,292,11055586,-795,0,1666210230,13050.14586497,157.1623972200032,54479.32703568 2022-10-19,20:10:32.000,292,11055555,-795,0,1666210231,13050.26038223999,157.2117411299987,54479.32004856 2022-10-19,20:10:33.000,292,11055527,-795,0,1666210232,13050.32100902999,157.26813417000085,54479.44581672 2022-10-19,20:10:34.000,292,11055600,-795,0,1666210233,13050.448998920001,157.28223242999957,54479.48075232001 2022-10-19,20:10:35.000,292,11055561,-795,0,1666210234,13050.428789990001,157.33862547000172,54479.45280384001 2022-10-19,20:10:36.000,292,11055580,-795,0,1666210235,13050.502889399992,157.33862547000172,54479.30607432 2022-10-19,20:10:37.000,292,11055542,-795,0,1666210236,13050.570252500002,157.3879693800045,54479.2990872 2022-10-19,20:10:38.000,292,11055575,-795,0,1666210237,13050.684769769992,157.39501851000387,54479.3689584 2022-10-19,20:10:39.000,292,11055576,-795,0,1666210238,13050.711715010002,157.3738711199985,54479.341009920005 2022-10-19,20:10:40.000,292,11055591,-795,0,1666210239,13050.853177520003,157.33862547000172,54479.34799704 2022-10-19,20:10:41.000,292,11055596,-795,0,1666210240,13050.907067999993,157.2751833000002,54479.410881120006 2022-10-19,20:10:42.000,292,11055593,-795,0,1666210241,13050.987903719993,157.24698678000277,54479.42485536 2022-10-19,20:10:43.000,292,11055581,-795,0,1666210242,13050.927276929993,157.19764286999998,54479.35498416001 2022-10-19,20:10:44.000,292,11055570,-795,0,1666210243,13051.055266819989,157.1623972200032,54479.341009920005 2022-10-19,20:10:45.000,292,11055559,-795,0,1666210244,13051.088948369994,157.0778076600036,54479.45280384001 2022-10-19,20:10:46.000,292,11055553,-795,0,1666210245,13051.109157299994,157.00731636000273,54479.410881120006 2022-10-19,20:10:47.000,292,11055576,-795,0,1666210246,13051.048530509994,156.93682506000187,54479.389919760004 2022-10-19,20:10:48.000,292,11055570,-795,0,1666210247,13051.021585269998,156.866333760001,54479.40389400001 2022-10-19,20:10:49.000,292,11055545,-795,0,1666210248,13050.987903719993,156.78879333000077,54479.46677808 2022-10-19,20:10:50.000,292,11055595,-795,0,1666210249,13050.974431099989,156.79584246000013,54479.50171368001 2022-10-19,20:10:51.000,292,11055528,-795,0,1666210250,13050.853177520003,156.7183020299999,54479.46677808 2022-10-19,20:10:52.000,292,11055556,-795,0,1666210251,13050.738660249997,156.6830563800031,54479.3689584 2022-10-19,20:10:53.000,292,11055552,-795,0,1666210252,13050.644351909992,156.69010551000247,54479.41786824 2022-10-19,20:10:54.000,292,11055589,-795,0,1666210253,13050.529834640001,156.64076159999968,54479.39690688 2022-10-19,20:10:55.000,292,11055597,-795,0,1666210254,13050.448998920001,156.64076159999968,54479.459790960005 2022-10-19,20:10:56.000,292,11055605,-795,0,1666210255,13050.38837213,156.62666334000096,54479.37594552 2022-10-19,20:10:57.000,292,11055617,-795,0,1666210256,13050.26711855,156.59846682000352,54479.30607432 2022-10-19,20:10:58.000,292,11055558,-795,0,1666210257,13050.253645929995,156.59846682000352,54479.31306144001 2022-10-19,20:10:59.000,292,11055588,-795,0,1666210258,13050.152601279995,156.64076159999968,54479.36197128001 2022-10-19,20:11:00.000,292,11055598,-795,0,1666210259,13050.193019139995,156.67600725000375,54479.292100080005 2022-10-19,20:11:01.000,292,11055605,-795,0,1666210260,13050.09871079999,156.74649855000462,54479.28511296001 2022-10-19,20:11:02.000,292,11055590,-795,0,1666210261,13050.05829293999,156.82403898000484,54479.124409200005 2022-10-19,20:11:03.000,292,11055626,-795,0,1666210262,13050.011138769994,156.8310881100042,54479.10344784 2022-10-19,20:11:04.000,292,11055573,-795,0,1666210263,13050.07850186999,156.82403898000484,54479.15235768 2022-10-19,20:11:05.000,292,11055621,-795,0,1666210264,13050.132392349995,156.8169898499982,54479.18030616 2022-10-19,20:11:06.000,292,11055568,-795,0,1666210265,13050.18628283,156.80994071999885,54479.11742208001 2022-10-19,20:11:07.000,292,11055570,-795,0,1666210266,13050.19975544999,156.87338289000036,54479.005628160005 2022-10-19,20:11:08.000,292,11055619,-795,0,1666210267,13050.34121795999,156.85928463000164,54479.04056376 2022-10-19,20:11:09.000,292,11055588,-795,0,1666210268,13050.38837213,156.88043201999972,54479.04056376 2022-10-19,20:11:10.000,292,11055597,-795,0,1666210269,13050.496153089996,156.88748114999908,54478.96370544 2022-10-19,20:11:11.000,292,11055633,-795,0,1666210270,13050.563516189992,156.90862854000443,54478.99864104001 2022-10-19,20:11:12.000,292,11055574,-795,0,1666210271,13050.644351909992,156.88748114999908,54479.01261528 2022-10-19,20:11:13.000,292,11055571,-795,0,1666210272,13050.718451319997,156.88748114999908,54479.03357664 2022-10-19,20:11:14.000,292,11055604,-795,0,1666210273,13050.826232279993,156.82403898000484,54479.16633192001 2022-10-19,20:11:15.000,292,11055573,-795,0,1666210274,13050.853177520003,156.8169898499982,54479.229216 2022-10-19,20:11:16.000,292,11055580,-795,0,1666210275,13050.880122759998,156.80994071999885,54479.124409200005 2022-10-19,20:11:17.000,292,11055576,-795,0,1666210276,13050.839704899998,156.74649855000462,54479.04755088001 2022-10-19,20:11:18.000,292,11055588,-795,0,1666210277,13050.859913829998,156.73240028999862,54478.99864104001 2022-10-19,20:11:19.000,292,11055566,-795,0,1666210278,13050.826232279993,156.72535115999926,54479.0894736 2022-10-19,20:11:20.000,292,11055576,-795,0,1666210279,13050.806023349993,156.69715464000183,54479.09646072001 2022-10-19,20:11:21.000,292,11055592,-795,0,1666210280,13050.725187629992,156.67600725000375,54479.13838344 2022-10-19,20:11:22.000,292,11055572,-795,0,1666210281,13050.698242389997,156.60551595000288,54479.10344784 2022-10-19,20:11:23.000,292,11055585,-795,0,1666210282,13050.644351909992,156.59141769000416,54479.19428040001 2022-10-19,20:11:24.000,292,11055594,-795,0,1666210283,13050.523098329992,156.53502465000201,54479.0894736 2022-10-19,20:11:25.000,292,11055576,-795,0,1666210284,13050.435526299996,156.53502465000201,54479.0894736 2022-10-19,20:11:26.000,292,11055567,-795,0,1666210285,13050.381635819991,156.4715824800005,54479.005628160005 2022-10-19,20:11:27.000,292,11055576,-795,0,1666210286,13050.24690962,156.48568073999922,54479.09646072001 2022-10-19,20:11:28.000,292,11055615,-795,0,1666210287,13050.273854859995,156.4715824800005,54479.11742208001 2022-10-19,20:11:29.000,292,11055591,-795,0,1666210288,13050.233436999995,156.4574842200018,54479.11742208001 2022-10-19,20:11:30.000,292,11055587,-795,0,1666210289,13050.193019139995,156.42223856999772,54479.09646072001 2022-10-19,20:11:31.000,292,11055551,-795,0,1666210290,13050.09871079999,156.36584553000284,54478.837937280005 2022-10-19,20:11:32.000,292,11055563,-795,0,1666210291,13050.031347699995,156.39404205000028,54478.83095016001 2022-10-19,20:11:33.000,292,11055575,-795,0,1666210292,13050.091974489995,156.42223856999772,54479.01261528 2022-10-19,20:11:34.000,292,11055598,-795,0,1666210293,13050.14586497,156.46453335000115,54478.97767968001 2022-10-19,20:11:35.000,292,11055582,-795,0,1666210294,13050.13912865999,156.47863160999987,54479.005628160005 2022-10-19,20:11:36.000,292,11055570,-795,0,1666210295,13050.172810209995,156.54912291000073,54478.97767968001 2022-10-19,20:11:37.000,292,11055623,-795,0,1666210296,13050.213228069995,156.54207378000137,54478.93575696 2022-10-19,20:11:38.000,292,11055596,-795,0,1666210297,13050.28059116999,156.59846682000352,54479.01960240001 2022-10-19,20:11:39.000,292,11055591,-795,0,1666210298,13050.273854859995,156.50682813000458,54478.97767968001 2022-10-19,20:11:40.000,292,11055583,-795,0,1666210299,13050.294063789996,156.51387726000394,54478.92876984001 2022-10-19,20:11:41.000,292,11055565,-795,0,1666210300,13050.30753641,156.48568073999922,54478.87287288 2022-10-19,20:11:42.000,292,11055576,-795,0,1666210301,13050.34795427,156.49272986999858,54478.87986000001 2022-10-19,20:11:43.000,292,11055591,-795,0,1666210302,13050.34795427,156.48568073999922,54478.789027440005 2022-10-19,20:11:44.000,292,11055569,-795,0,1666210303,13050.455735229996,156.4715824800005,54478.8449244 2022-10-19,20:11:45.000,292,11055603,-795,0,1666210304,13050.496153089996,156.46453335000115,54478.92876984001 2022-10-19,20:11:46.000,292,11055570,-795,0,1666210305,13050.570252500002,156.46453335000115,54478.85191152001 2022-10-19,20:11:47.000,292,11055612,-795,0,1666210306,13050.570252500002,156.49272986999858,54478.92178272 2022-10-19,20:11:48.000,292,11055592,-795,0,1666210307,13050.590461430002,156.52797552000266,54478.789027440005 2022-10-19,20:11:49.000,292,11055604,-795,0,1666210308,13050.617406669997,156.54207378000137,54478.837937280005 2022-10-19,20:11:50.000,292,11055571,-795,0,1666210309,13050.657824529997,156.5561720400001,54478.87986000001 2022-10-19,20:11:51.000,292,11055582,-795,0,1666210310,13050.691506080002,156.61256508000224,54478.92178272 2022-10-19,20:11:52.000,292,11055551,-795,0,1666210311,13050.704978699992,156.69715464000183,54478.87287288 2022-10-19,20:11:53.000,292,11055594,-715,0,1666210312,13050.704978699992,156.69715464000183,54478.93575696 2022-10-19,20:11:54.000,292,11055621,-795,0,1666210313,13050.758869179997,156.74649855000462,54478.93575696 2022-10-19,20:11:55.000,292,11055569,-795,0,1666210314,13050.738660249997,156.78879333000077,54478.97767968001 2022-10-19,20:11:56.000,292,11055609,-795,0,1666210315,13050.772341800002,156.8310881100042,54479.005628160005 2022-10-19,20:11:57.000,292,11055591,-795,0,1666210316,13050.725187629992,156.82403898000484,54478.90082136001 2022-10-19,20:11:58.000,292,11055590,-795,0,1666210317,13050.664560839992,156.85223550000228,54478.86588576 2022-10-19,20:11:59.000,292,11055610,-795,0,1666210318,13050.671297150002,156.88748114999908,54478.97767968001 2022-10-19,20:12:00.000,292,11055575,-795,0,1666210319,13050.691506080002,156.866333760001,54479.04755088001 2022-10-19,20:12:01.000,292,11055589,-795,0,1666210320,13050.651088220002,156.83813724000356,54479.01960240001 2022-10-19,20:12:02.000,292,11055600,-795,0,1666210321,13050.576988809997,156.8028915899995,54479.005628160005 2022-10-19,20:12:03.000,292,11055542,-795,0,1666210322,13050.556779879997,156.73944941999798,54479.04755088001 2022-10-19,20:12:04.000,292,11055580,-795,0,1666210323,13050.489416780001,156.77469507000205,54478.9846668 2022-10-19,20:12:05.000,292,11055578,-795,0,1666210324,13050.475944159996,156.7042037700012,54478.92178272 2022-10-19,20:12:06.000,292,11055597,-795,0,1666210325,13050.462471539991,156.63371247000032,54478.92876984001 2022-10-19,20:12:07.000,292,11055616,-795,0,1666210326,13050.435526299996,156.62666334000096,54478.94973120001 2022-10-19,20:12:08.000,292,11055604,-795,0,1666210327,13050.496153089996,156.5702702999988,54479.054538000004 2022-10-19,20:12:09.000,292,11055618,-795,0,1666210328,13050.496153089996,156.54207378000137,54479.10344784 2022-10-19,20:12:10.000,292,11055575,-795,0,1666210329,13050.516362019996,156.46453335000115,54479.11043496 2022-10-19,20:12:11.000,292,11055547,-795,0,1666210330,13050.523098329992,156.4363368300037,54479.054538000004 2022-10-19,20:12:12.000,292,11055564,-795,0,1666210331,13050.455735229996,156.41518943999836,54478.9147956 2022-10-19,20:12:13.000,292,11055489,-795,0,1666210332,13050.448998920001,156.35879640000348,54478.97767968001 2022-10-19,20:12:14.000,292,11055626,-795,0,1666210333,13050.509625710001,156.34469814000477,54479.06152512 2022-10-19,20:12:15.000,292,11055565,-795,0,1666210334,13050.550043570001,156.28125597000326,54479.03357664 2022-10-19,20:12:16.000,292,11055590,-795,0,1666210335,13050.563516189992,156.26715771000454,54478.9147956 2022-10-19,20:12:17.000,292,11055643,-795,0,1666210336,13050.610670360002,156.1896172800043,54478.93575696 2022-10-19,20:12:18.000,292,11055642,-795,0,1666210337,13050.644351909992,156.20371554000303,54479.005628160005 2022-10-19,20:12:19.000,292,11055572,-795,0,1666210338,13050.698242389997,156.13322424000216,54478.90082136001 2022-10-19,20:12:20.000,292,11055602,-795,0,1666210339,13050.691506080002,156.11912598000345,54478.90082136001 2022-10-19,20:12:21.000,292,11055599,-795,0,1666210340,13050.698242389997,156.13322424000216,54478.93575696 2022-10-19,20:12:22.000,292,11055596,-795,0,1666210341,13050.698242389997,156.16846988999896,54478.81697592 2022-10-19,20:12:23.000,292,11055573,-795,0,1666210342,13050.738660249997,156.15437163000024,54478.8449244 2022-10-19,20:12:24.000,292,11055620,-795,0,1666210343,13050.812759660002,156.16846988999896,54478.87986000001 2022-10-19,20:12:25.000,292,11055553,-795,0,1666210344,13050.866650139993,156.18256814999768,54478.87986000001 2022-10-19,20:12:26.000,292,11055561,-795,0,1666210345,13050.947485859993,156.21781380000175,54478.87287288 2022-10-19,20:12:27.000,292,11055556,-795,0,1666210346,13050.954222169988,156.1896172800043,54478.85889864001 2022-10-19,20:12:28.000,292,11055553,-795,0,1666210347,13050.954222169988,156.21781380000175,54478.74710472 2022-10-19,20:12:29.000,292,11055561,-795,0,1666210348,13050.987903719993,156.2248629300011,54478.789027440005 2022-10-19,20:12:30.000,292,11055582,-795,0,1666210349,13051.041794199999,156.29535423000198,54478.78204032001 2022-10-19,20:12:31.000,292,11055556,-795,0,1666210350,13051.001376339998,156.30240336000134,54478.80300168 2022-10-19,20:12:32.000,292,11055569,-795,0,1666210351,13050.913804309988,156.29535423000198,54478.78204032001 2022-10-19,20:12:33.000,292,11055615,-795,0,1666210352,13050.886859069993,156.2107646700024,54478.621336560005 2022-10-19,20:12:34.000,292,11055606,-795,0,1666210353,13051.014848959989,156.1261751100028,54478.78204032001 2022-10-19,20:12:35.000,292,11055560,-795,0,1666210354,13051.11589360999,156.0133890299985,54478.76806608 2022-10-19,20:12:36.000,292,11055561,-795,0,1666210355,13051.270828739995,156.04863468000258,54478.7750532 2022-10-19,20:12:37.000,292,11055583,-755,0,1666210356,13051.21693825999,156.11912598000345,54478.75409184 2022-10-19,20:12:38.000,292,11055578,-795,0,1666210357,13051.21693825999,156.17551901999832,54478.74710472 2022-10-19,20:12:39.000,292,11055572,-795,0,1666210358,13051.122629919999,156.23896118999983,54478.81697592 2022-10-19,20:12:40.000,292,11055576,-795,0,1666210359,13051.068739439994,156.3094524900007,54478.94274408 2022-10-19,20:12:41.000,292,11055585,-795,0,1666210360,13051.001376339998,156.33059987999877,54478.87986000001 2022-10-19,20:12:42.000,292,11055559,-795,0,1666210361,13050.920540619998,156.3094524900007,54478.85191152001 2022-10-19,20:12:43.000,292,11055543,-795,0,1666210362,13050.907067999993,156.33059987999877,54478.94274408 2022-10-19,20:12:44.000,292,11055548,-795,0,1666210363,13050.806023349993,156.33764900999813,54478.93575696 2022-10-19,20:12:45.000,292,11055597,-795,0,1666210364,13050.812759660002,156.34469814000477,54478.9846668 2022-10-19,20:12:46.000,292,11055620,-795,0,1666210365,13050.745396559993,156.40109117999964,54478.87287288 2022-10-19,20:12:47.000,292,11055553,-795,0,1666210366,13050.731923940002,156.42928770000435,54478.92178272 2022-10-19,20:12:48.000,292,11055544,-795,0,1666210367,13050.785814419993,156.47863160999987,54479.04056376 2022-10-19,20:12:49.000,292,11055619,-795,0,1666210368,13050.792550730002,156.49977899999794,54479.06851224001 2022-10-19,20:12:50.000,292,11055594,-795,0,1666210369,13050.799287039998,156.5843685600048,54478.9846668 2022-10-19,20:12:51.000,292,11055574,-795,0,1666210370,13050.819495969998,156.61256508000224,54478.99165392 2022-10-19,20:12:52.000,292,11055624,-795,0,1666210371,13050.772341800002,156.72535115999926,54478.85889864001 2022-10-19,20:12:53.000,292,11055555,-795,0,1666210372,13050.799287039998,156.76059681000334,54478.85191152001 2022-10-19,20:12:54.000,292,11055579,-795,0,1666210373,13050.859913829998,156.89453027999843,54478.90082136001 2022-10-19,20:12:55.000,292,11055605,-795,0,1666210374,13050.866650139993,156.95797244999994,54478.94274408 2022-10-19,20:12:56.000,292,11055586,-795,0,1666210375,13050.880122759998,157.05666026999825,54478.89383424 2022-10-19,20:12:57.000,292,11055555,-795,0,1666210376,13050.940749549998,157.09895505000168,54478.94274408 2022-10-19,20:12:58.000,292,11055556,-795,0,1666210377,13050.994640029989,157.16944635000254,54478.94973120001 2022-10-19,20:12:59.000,292,11055575,-795,0,1666210378,13051.048530509994,157.20469199999934,54478.94973120001 2022-10-19,20:13:00.000,292,11055553,-795,0,1666210379,13051.068739439994,157.23288852000405,54478.92178272 2022-10-19,20:13:01.000,292,11055594,-795,0,1666210380,13051.109157299994,157.21879025999806,54478.94973120001 2022-10-19,20:13:02.000,292,11055621,-795,0,1666210381,13051.109157299994,157.25403591000213,54478.86588576 2022-10-19,20:13:03.000,292,11055584,-795,0,1666210382,13051.122629919999,157.23288852000405,54478.86588576 2022-10-19,20:13:04.000,292,11055500,-795,0,1666210383,13051.149575159994,157.2117411299987,54478.93575696 2022-10-19,20:13:05.000,292,11055568,-795,0,1666210384,13051.210201949994,157.14829896000447,54478.956718320005 2022-10-19,20:13:06.000,292,11055587,-795,0,1666210385,13051.17652039999,157.10600418000104,54479.06152512 2022-10-19,20:13:07.000,292,11055535,-795,0,1666210386,13051.169784089994,157.03551288000017,54479.005628160005 2022-10-19,20:13:08.000,292,11055547,-795,0,1666210387,13051.129366229994,156.9015794099978,54479.01960240001 2022-10-19,20:13:09.000,292,11055620,-795,0,1666210388,13051.082212059999,156.85928463000164,54478.93575696 2022-10-19,20:13:10.000,292,11055563,-795,0,1666210389,13051.075475749989,156.76059681000334,54479.06851224001 2022-10-19,20:13:11.000,292,11055563,-795,0,1666210390,13051.068739439994,156.66190898999776,54479.01960240001 2022-10-19,20:13:12.000,292,11055605,-795,0,1666210391,13051.001376339998,156.57731942999817,54479.03357664 2022-10-19,20:13:13.000,292,11055584,-795,0,1666210392,13050.954222169988,156.4363368300037,54479.06152512 2022-10-19,20:13:14.000,292,11055600,-795,0,1666210393,13050.940749549998,156.40109117999964,54479.0894736 2022-10-19,20:13:15.000,292,11055537,-795,0,1666210394,13050.907067999993,156.34469814000477,54479.06152512 2022-10-19,20:13:16.000,292,11055572,-795,0,1666210395,13050.826232279993,156.29535423000198,54478.99165392 2022-10-19,20:13:17.000,292,11055557,-795,0,1666210396,13050.779078109997,156.2107646700024,54479.04755088001 2022-10-19,20:13:18.000,292,11055589,-795,0,1666210397,13050.752132870002,156.2107646700024,54479.02658952001 2022-10-19,20:13:19.000,292,11055580,-795,0,1666210398,13050.718451319997,156.23191206000047,54479.0894736 2022-10-19,20:13:20.000,292,11055609,-795,0,1666210399,13050.678033459997,156.2742068400039,54479.14537056001 2022-10-19,20:13:21.000,292,11055588,-795,0,1666210400,13050.678033459997,156.30240336000134,54479.054538000004 2022-10-19,20:13:22.000,292,11055617,-795,0,1666210401,13050.630879290002,156.3728946600022,54479.01960240001 2022-10-19,20:13:23.000,292,11055530,-795,0,1666210402,13050.651088220002,156.44338596000307,54479.13838344 2022-10-19,20:13:24.000,292,11055578,-795,0,1666210403,13050.644351909992,156.45043509000243,54479.054538000004 2022-10-19,20:13:25.000,292,11055599,-795,0,1666210404,13050.637615599997,156.56322116999945,54479.06152512 2022-10-19,20:13:26.000,292,11055561,-795,0,1666210405,13050.630879290002,156.6830563800031,54479.01960240001 2022-10-19,20:13:27.000,292,11055561,-795,0,1666210406,13050.644351909992,156.73944941999798,54478.94973120001 2022-10-19,20:13:28.000,292,11055526,-795,0,1666210407,13050.644351909992,156.8028915899995,54479.14537056001 2022-10-19,20:13:29.000,292,11055552,-795,0,1666210408,13050.684769769992,156.83813724000356,54479.124409200005 2022-10-19,20:13:30.000,292,11055561,-795,0,1666210409,13050.664560839992,156.87338289000036,54479.18729328001 2022-10-19,20:13:31.000,292,11055539,-795,0,1666210410,13050.691506080002,156.87338289000036,54479.15235768 2022-10-19,20:13:32.000,292,11055528,-795,0,1666210411,13050.678033459997,156.90862854000443,54479.01960240001 2022-10-19,20:13:33.000,292,11055495,-795,0,1666210412,13050.630879290002,156.866333760001,54478.97069256 2022-10-19,20:13:34.000,292,11055545,-795,0,1666210413,13050.570252500002,156.866333760001,54478.907808480006 2022-10-19,20:13:35.000,292,11055591,-795,0,1666210414,13050.630879290002,156.78879333000077,54479.10344784 2022-10-19,20:13:36.000,292,11055596,-795,0,1666210415,13050.617406669997,156.74649855000462,54479.14537056001 2022-10-19,20:13:37.000,292,11055587,-795,0,1666210416,13050.523098329992,156.6548598599984,54479.01261528 2022-10-19,20:13:38.000,292,11055570,-795,0,1666210417,13050.482680469991,156.5702702999988,54478.99165392 2022-10-19,20:13:39.000,292,11055536,-795,0,1666210418,13050.455735229996,156.48568073999922,54479.02658952001 2022-10-19,20:13:40.000,292,11055572,-795,0,1666210419,13050.374899509996,156.3728946600022,54478.96370544 2022-10-19,20:13:41.000,292,11055607,-795,0,1666210420,13050.34795427,156.28125597000326,54478.92876984001 2022-10-19,20:13:42.000,292,11055561,-795,0,1666210421,13050.28732748,156.2107646700024,54478.87287288 2022-10-19,20:13:43.000,292,11055618,-795,0,1666210422,13050.233436999995,156.1614207599996,54478.76107896001 2022-10-19,20:13:44.000,292,11055597,-795,0,1666210423,13050.22670069,156.06978207000066,54478.89383424 2022-10-19,20:13:45.000,292,11055559,-795,0,1666210424,13050.24690962,156.05568381000194,54478.93575696 2022-10-19,20:13:46.000,292,11055580,-795,0,1666210425,13050.18628283,156.04863468000258,54478.90082136001 2022-10-19,20:13:47.000,292,11055540,-795,0,1666210426,13050.12565604,156.0627329400013,54478.789027440005 2022-10-19,20:13:48.000,292,11055536,-795,0,1666210427,13050.14586497,156.14027337000152,54478.76806608 2022-10-19,20:13:49.000,292,11055570,-795,0,1666210428,13050.18628283,156.16846988999896,54478.80998880001 2022-10-19,20:13:50.000,292,11055574,-795,0,1666210429,13050.193019139995,156.30240336000134,54478.886847120004 2022-10-19,20:13:51.000,292,11055593,-795,0,1666210430,13050.24690962,156.44338596000307,54478.8449244 2022-10-19,20:13:52.000,292,11055517,-795,0,1666210431,13050.253645929995,156.54912291000073,54478.8449244 2022-10-19,20:13:53.000,292,11055631,-795,0,1666210432,13050.30080009999,156.6548598599984,54478.82396304 2022-10-19,20:13:54.000,292,11055573,-795,0,1666210433,13050.38837213,156.78879333000077,54478.9147956 2022-10-19,20:13:55.000,292,11055503,-795,0,1666210434,13050.448998920001,156.88748114999908,54478.82396304 2022-10-19,20:13:56.000,292,11055545,-795,0,1666210435,13050.442262609991,157.00731636000273,54478.81697592 2022-10-19,20:13:57.000,292,11055567,-795,0,1666210436,13050.469207850001,157.06370940000488,54478.82396304 2022-10-19,20:13:58.000,292,11055577,-795,0,1666210437,13050.523098329992,157.1623972200032,54478.8449244 2022-10-19,20:13:59.000,292,11055563,-795,0,1666210438,13050.563516189992,157.13420069999847,54478.99165392 2022-10-19,20:14:00.000,292,11055551,-795,0,1666210439,13050.603934049992,157.16944635000254,54478.96370544 2022-10-19,20:14:01.000,292,11055587,-795,0,1666210440,13050.536570949997,157.14124982999783,54478.94274408 2022-10-19,20:14:02.000,292,11055585,-795,0,1666210441,13050.469207850001,157.0496111399989,54478.9147956 2022-10-19,20:14:03.000,292,11055458,-795,0,1666210442,13050.482680469991,156.99321810000401,54478.94973120001 2022-10-19,20:14:04.000,292,11055594,-795,0,1666210443,13050.354690579996,156.89453027999843,54478.92178272 2022-10-19,20:14:05.000,292,11055531,-795,0,1666210444,13050.294063789996,156.76059681000334,54478.956718320005 2022-10-19,20:14:06.000,292,11055588,-795,0,1666210445,13050.18628283,156.60551595000288,54478.89383424 2022-10-19,20:14:07.000,292,11055563,-795,0,1666210446,13050.05829293999,156.49272986999858,54478.89383424 2022-10-19,20:14:08.000,292,11055553,-795,0,1666210447,13049.97745721999,156.41518943999836,54478.97069256 2022-10-19,20:14:09.000,292,11055619,-795,0,1666210448,13049.876412569989,156.23191206000047,54478.97069256 2022-10-19,20:14:10.000,292,11055637,-795,0,1666210449,13049.755158989989,156.1614207599996,54478.93575696 2022-10-19,20:14:11.000,292,11055563,-795,0,1666210450,13049.633905410003,156.03453642000386,54478.886847120004 2022-10-19,20:14:12.000,292,11055580,-795,0,1666210451,13049.505915519992,155.97109425000235,54478.79601456 2022-10-19,20:14:13.000,292,11055546,-795,0,1666210452,13049.431816110002,155.9147012100002,54478.7750532 2022-10-19,20:14:14.000,292,11055590,-795,0,1666210453,13049.411607180002,155.84420990999934,54478.76806608 2022-10-19,20:14:15.000,292,11055562,-795,0,1666210454,13049.418343489997,155.83716077999998,54478.69819488 2022-10-19,20:14:16.000,292,11055550,-795,0,1666210455,13049.391398250002,155.8794555600034,54478.69120776001 2022-10-19,20:14:17.000,292,11055579,-795,0,1666210456,13049.438552419997,155.92879946999892,54478.621336560005 2022-10-19,20:14:18.000,292,11055540,-795,0,1666210457,13049.465497659992,155.99224164000043,54478.67723352 2022-10-19,20:14:19.000,292,11055564,-795,0,1666210458,13049.485706589992,156.07683120000002,54478.670246400005 2022-10-19,20:14:20.000,292,11055597,-795,0,1666210459,13049.553069690002,156.1614207599996,54478.705182 2022-10-19,20:14:21.000,292,11055550,-795,0,1666210460,13049.633905410003,156.23191206000047,54478.69819488 2022-10-19,20:14:22.000,292,11055592,-795,0,1666210461,13049.681059579998,156.3728946600022,54478.670246400005 2022-10-19,20:14:23.000,292,11055598,-795,0,1666210462,13049.788840539994,156.49977899999794,54478.68422064001 2022-10-19,20:14:24.000,292,11055554,-795,0,1666210463,13049.849467329994,156.61256508000224,54478.69120776001 2022-10-19,20:14:25.000,292,11055583,-795,0,1666210464,13049.970720909994,156.7042037700012,54478.80998880001 2022-10-19,20:14:26.000,292,11055570,-795,0,1666210465,13050.051556629995,156.85223550000228,54478.8449244 2022-10-19,20:14:27.000,292,11055541,-795,0,1666210466,13050.05829293999,156.92272680000315,54478.79601456 2022-10-19,20:14:28.000,292,11055594,-795,0,1666210467,13050.05829293999,157.0496111399989,54478.71216912001 2022-10-19,20:14:29.000,292,11055564,-795,0,1666210468,13050.04482032,157.0778076600036,54478.719156240004 2022-10-19,20:14:40.000,292,11055604,-795,0,1666210479,13049.573278620002,156.8028915899995,54479.01960240001 2022-10-19,20:14:41.000,292,11055564,-795,0,1666210480,13049.472233970002,156.71125290000055,54478.94274408 2022-10-19,20:14:42.000,292,11055591,-795,0,1666210481,13049.371189320002,156.67600725000375,54478.85191152001 2022-10-19,20:14:43.000,292,11055617,-795,0,1666210482,13049.350980390001,156.49272986999858,54478.85191152001 2022-10-19,20:14:44.000,292,11055560,-795,0,1666210483,13049.283617289992,156.41518943999836,54478.79601456 2022-10-19,20:14:45.000,292,11055604,-795,0,1666210484,13049.270144670001,156.36584553000284,54478.83095016001 2022-10-19,20:14:46.000,292,11055559,-795,0,1666210485,13049.182572639991,156.2460103199992,54478.670246400005 2022-10-19,20:14:47.000,292,11055619,-795,0,1666210486,13049.18930895,156.15437163000024,54478.670246400005 2022-10-19,20:14:48.000,292,11055560,-795,0,1666210487,13049.222990499991,156.08388032999937,54478.80300168 2022-10-19,20:14:49.000,292,11055591,-795,0,1666210488,13049.236463119996,156.04863468000258,54478.76806608 2022-10-19,20:14:50.000,292,11055603,-795,0,1666210489,13049.222990499991,155.9992907699998,54478.75409184 2022-10-19,20:14:51.000,292,11055536,-795,0,1666210490,13049.196045259996,155.94289772999764,54478.67723352 2022-10-19,20:14:52.000,292,11055565,-795,0,1666210491,13049.175836329996,155.88650469000277,54478.551465360004 2022-10-19,20:14:53.000,292,11055508,-795,0,1666210492,13049.175836329996,155.8794555600034,54478.6003752 2022-10-19,20:14:54.000,292,11055516,-795,0,1666210493,13049.236463119996,155.8653573000047,54478.64229792001 2022-10-19,20:14:55.000,292,11055626,-795,0,1666210494,13049.222990499991,155.90765208000084,54478.59338808001 2022-10-19,20:14:56.000,292,11055605,-795,0,1666210495,13049.209517880001,155.93584859999828,54478.46761992 2022-10-19,20:14:57.000,292,11055582,-795,0,1666210496,13049.229726810001,156.0274872900045,54478.42569720001 2022-10-19,20:14:58.000,292,11055592,-795,0,1666210497,13049.222990499991,156.08388032999937,54478.59338808001 2022-10-19,20:14:59.000,292,11055563,-795,0,1666210498,13049.209517880001,156.1896172800043,54478.50954264 2022-10-19,20:15:00.000,292,11055550,-795,0,1666210499,13049.249935740001,156.28830510000262,54478.502555520005 2022-10-19,20:15:01.000,292,11055620,-795,0,1666210500,13049.263408359991,156.4574842200018,54478.43268432 2022-10-19,20:15:02.000,292,11055595,-795,0,1666210501,13049.196045259996,156.54912291000073,54478.42569720001 2022-10-19,20:15:03.000,292,11055611,-795,0,1666210502,13049.222990499991,156.7042037700012,54478.404735840006 2022-10-19,20:15:04.000,292,11055545,-795,0,1666210503,13049.16910002,156.8169898499982,54478.453645680005 2022-10-19,20:15:05.000,292,11055579,-795,0,1666210504,13049.229726810001,156.9650215799993,54478.572426720006 2022-10-19,20:15:06.000,292,11055602,-795,0,1666210505,13049.263408359991,157.05666026999825,54478.43967144 2022-10-19,20:15:07.000,292,11055505,-795,0,1666210506,13049.276880979996,157.1764954800019,54478.502555520005 2022-10-19,20:15:08.000,292,11055579,-795,0,1666210507,13049.236463119996,157.24698678000277,54478.39774872001 2022-10-19,20:15:09.000,292,11055565,-795,0,1666210508,13049.236463119996,157.28928155999893,54478.41172296 2022-10-19,20:15:10.000,292,11055586,-795,0,1666210509,13049.263408359991,157.34567460000108,54478.48159416 2022-10-19,20:15:11.000,292,11055573,-795,0,1666210510,13049.222990499991,157.3879693800045,54478.41172296 2022-10-19,20:15:12.000,292,11055585,-795,0,1666210511,13049.236463119996,157.33862547000172,54478.453645680005 2022-10-19,20:15:13.000,292,11055601,-795,0,1666210512,13049.243199429991,157.28928155999893,54478.4606328 2022-10-19,20:15:14.000,292,11055609,-795,0,1666210513,13049.249935740001,157.2399376500034,54478.572426720006 2022-10-19,20:15:15.000,292,11055532,-755,0,1666210514,13049.222990499991,157.15534809000383,54478.53749112 2022-10-19,20:15:16.000,292,11055584,-795,0,1666210515,13049.18930895,157.0778076600036,54478.50954264 2022-10-19,20:15:17.000,292,11055602,-795,0,1666210516,13049.12868216,156.95092332000058,54478.383774480004 2022-10-19,20:15:18.000,292,11055575,-795,0,1666210517,13049.12194584999,156.82403898000484,54478.42569720001 2022-10-19,20:15:19.000,292,11055561,-795,0,1666210518,13049.10847323,156.7183020299999,54478.47460704001 2022-10-19,20:15:20.000,292,11055592,-795,0,1666210519,13049.196045259996,156.5702702999988,54478.54447824001 2022-10-19,20:15:21.000,292,11055576,-795,0,1666210520,13049.142154779991,156.51387726000394,54478.523516880006 2022-10-19,20:15:22.000,292,11055571,-795,0,1666210521,13049.155627399996,156.33059987999877,54478.47460704001 2022-10-19,20:15:23.000,292,11055539,-795,0,1666210522,13049.074791679996,156.3094524900007,54478.48159416 2022-10-19,20:15:24.000,292,11055578,-795,0,1666210523,13049.08152798999,156.19666641000367,54478.37678736001 2022-10-19,20:15:25.000,292,11055612,-795,0,1666210524,13049.04111012999,156.1896172800043,54478.355826000006 2022-10-19,20:15:26.000,292,11055599,-795,0,1666210525,13048.96027440999,156.1120768500041,54478.36281312 2022-10-19,20:15:27.000,292,11055589,-795,0,1666210526,13048.913120239995,156.06978207000066,54478.31390328 2022-10-19,20:15:28.000,292,11055603,-795,0,1666210527,13048.98048333999,156.04158555000322,54478.3208904 2022-10-19,20:15:29.000,292,11055569,-795,0,1666210528,13048.933329169995,156.04863468000258,54478.37678736001 2022-10-19,20:15:30.000,292,11055566,-795,0,1666210529,13048.94680179,156.07683120000002,54478.42569720001 2022-10-19,20:15:31.000,292,11055544,-795,0,1666210530,13048.852493449995,156.11912598000345,54478.39774872001 2022-10-19,20:15:32.000,292,11055521,-795,0,1666210531,13048.78513035,156.14027337000152,54478.237044960006 2022-10-19,20:15:33.000,292,11055570,-795,0,1666210532,13048.731239869994,156.18256814999768,54478.20909648001 2022-10-19,20:15:34.000,292,11055553,-795,0,1666210533,13048.76492142,156.2107646700024,54478.29294192 2022-10-19,20:15:35.000,292,11055611,-795,0,1666210534,13048.684085699999,156.30240336000134,54478.29294192 2022-10-19,20:15:36.000,292,11055606,-795,0,1666210535,13048.596513669989,156.28830510000262,54478.03441848 2022-10-19,20:15:37.000,292,11055600,-795,0,1666210536,13048.67734938999,156.37994379000156,54478.26499344 2022-10-19,20:15:38.000,292,11055563,-795,0,1666210537,13048.657140459989,156.41518943999836,54478.22307072 2022-10-19,20:15:39.000,292,11055497,-795,0,1666210538,13048.636931529989,156.50682813000458,54478.27198056 2022-10-19,20:15:40.000,292,11055529,-795,0,1666210539,13048.670613079994,156.5702702999988,54478.22307072 2022-10-19,20:15:41.000,292,11055615,-795,0,1666210540,13048.690822009994,156.66190898999776,54478.23005784001 2022-10-19,20:15:42.000,292,11055603,-795,0,1666210541,13048.684085699999,156.71125290000055,54478.15319952 2022-10-19,20:15:43.000,292,11055535,-795,0,1666210542,13048.711030939994,156.75354768000398,54478.09730256 2022-10-19,20:15:44.000,292,11055601,-795,0,1666210543,13048.82554821,156.8028915899995,54478.23005784001 2022-10-19,20:15:45.000,292,11055599,-795,0,1666210544,13048.91985654999,156.88043201999972,54478.23005784001 2022-10-19,20:15:46.000,292,11055597,-795,0,1666210545,13049.00069226999,156.92272680000315,54478.216083600004 2022-10-19,20:15:47.000,292,11055540,-795,0,1666210546,13049.00742858,156.9297759300025,54478.1462124 2022-10-19,20:15:48.000,292,11055575,-795,0,1666210547,13049.06131905999,156.97207070999866,54478.09730256 2022-10-19,20:15:49.000,292,11055557,-795,0,1666210548,13049.142154779991,157.0143654900021,54478.1462124 2022-10-19,20:15:50.000,292,11055610,-795,0,1666210549,13049.263408359991,156.95797244999994,54478.20909648001 2022-10-19,20:15:51.000,292,11055568,-795,0,1666210550,13049.350980390001,157.00026723000337,54478.19512224 2022-10-19,20:15:52.000,292,11055625,-795,0,1666210551,13049.391398250002,156.95797244999994,54478.16018664001 2022-10-19,20:15:53.000,292,11055588,-795,0,1666210552,13049.472233970002,156.90862854000443,54478.16018664001 2022-10-19,20:15:54.000,292,11055582,-795,0,1666210553,13049.519388139997,156.8028915899995,54478.237044960006 2022-10-19,20:15:55.000,292,11055600,-795,0,1666210554,13049.499179209997,156.7817442000014,54478.285954800005 2022-10-19,20:15:56.000,292,11055590,-795,0,1666210555,13049.512651830002,156.63371247000032,54478.15319952 2022-10-19,20:15:57.000,292,11055571,-795,0,1666210556,13049.478970279997,156.54207378000137,54478.15319952 2022-10-19,20:15:58.000,292,11055606,-795,0,1666210557,13049.499179209997,156.38699292000092,54478.16018664001 2022-10-19,20:15:59.000,292,11055546,-795,0,1666210558,13049.478970279997,156.2460103199992,54478.24403208 2022-10-19,20:16:00.000,292,11055607,-795,0,1666210559,13049.452025040002,156.1261751100028,54478.26499344 2022-10-19,20:16:01.000,292,11055569,-795,0,1666210560,13049.398134559997,155.99224164000043,54478.26499344 2022-10-19,20:16:02.000,292,11055587,-795,0,1666210561,13049.350980390001,155.83011165000062,54478.29992904 2022-10-19,20:16:03.000,292,11055573,-795,0,1666210562,13049.256672049996,155.6679816600008,54478.3208904 2022-10-19,20:16:04.000,292,11055607,-795,0,1666210563,13049.209517880001,155.57634297000186,54478.216083600004 2022-10-19,20:16:05.000,292,11055610,-795,0,1666210564,13049.0882643,155.4706060200042,54478.26499344 2022-10-19,20:16:06.000,292,11055564,-795,0,1666210565,13048.98721965,155.36486906999926,54478.1462124 2022-10-19,20:16:07.000,292,11055574,-795,0,1666210566,13048.886175,155.33667255000182,54478.09730256 2022-10-19,20:16:08.000,292,11055585,-795,0,1666210567,13048.892911309995,155.26618125000095,54478.19512224 2022-10-19,20:16:09.000,292,11055601,-795,0,1666210568,13048.771657729994,155.23093560000416,54478.20909648001 2022-10-19,20:16:10.000,292,11055572,-795,0,1666210569,13048.75818510999,155.25208299000224,54478.12525104 2022-10-19,20:16:11.000,292,11055594,-795,0,1666210570,13048.657140459989,155.28732863999903,54478.15319952 2022-10-19,20:16:12.000,292,11055544,-795,0,1666210571,13048.616722599989,155.33667255000182,54478.00647 2022-10-19,20:16:13.000,292,11055528,-795,0,1666210572,13048.576304739989,155.39306559000397,54478.02743136 2022-10-19,20:16:14.000,292,11055565,-795,0,1666210573,13048.589777359994,155.49175341000227,54478.04140560001 2022-10-19,20:16:15.000,292,11055540,-795,0,1666210574,13048.542623189998,155.6045394899993,54477.99249576001 2022-10-19,20:16:16.000,292,11055604,-795,0,1666210575,13048.569568429994,155.72437470000295,54477.99249576001 2022-10-19,20:16:17.000,292,11055564,-795,0,1666210576,13048.623458909999,155.8512590399987,54477.999482880005 2022-10-19,20:16:18.000,292,11055588,-795,0,1666210577,13048.663876769999,156.00633989999915,54478.00647 2022-10-19,20:16:19.000,292,11055557,-795,0,1666210578,13048.704294629999,156.11912598000345,54477.97852152 2022-10-19,20:16:20.000,292,11055635,-795,0,1666210579,13048.704294629999,156.2742068400039,54477.83877912 2022-10-19,20:16:21.000,292,11055588,-795,0,1666210580,13048.77839403999,156.46453335000115,54477.94358592001 2022-10-19,20:16:22.000,292,11055597,-795,0,1666210581,13048.83902082999,156.62666334000096,54477.880701840004 2022-10-19,20:16:23.000,292,11055559,-795,0,1666210582,13048.892911309995,156.76059681000334,54477.74794656 2022-10-19,20:16:24.000,292,11055565,-795,0,1666210583,13049.06131905999,156.9156776700038,54477.94358592001 2022-10-19,20:16:25.000,292,11055642,-795,0,1666210584,13049.135418469996,157.05666026999825,54478.05537984 2022-10-19,20:16:26.000,292,11055586,-795,0,1666210585,13049.270144670001,157.16944635000254,54477.96454728 2022-10-19,20:16:27.000,292,11055559,-795,0,1666210586,13049.310562530001,157.30337981999764,54477.96454728 2022-10-19,20:16:28.000,292,11055590,-795,0,1666210587,13049.445288729992,157.38092024999787,54477.98550864 2022-10-19,20:16:29.000,292,11055616,-795,0,1666210588,13049.532860760002,157.43026416000066,54478.04140560001 2022-10-19,20:16:30.000,292,11055630,-795,0,1666210589,13049.600223859998,157.4866572000028,54478.09730256 2022-10-19,20:16:31.000,292,11055551,-795,0,1666210590,13049.687795889993,157.45141154999874,54478.12525104 2022-10-19,20:16:32.000,292,11055588,-795,0,1666210591,13049.768631609993,157.39501851000387,54478.08332832 2022-10-19,20:16:33.000,292,11055645,-795,0,1666210592,13049.829258399994,157.35272373000043,54478.09730256 2022-10-19,20:16:34.000,292,11055594,-795,0,1666210593,13049.93703935999,157.2258393900047,54478.23005784001 2022-10-19,20:16:35.000,292,11055532,-795,0,1666210594,13049.930303049994,157.09895505000168,54478.20210936 2022-10-19,20:16:36.000,292,11055585,-795,0,1666210595,13049.970720909994,156.9297759300025,54478.20210936 2022-10-19,20:16:37.000,292,11055571,-795,0,1666210596,13049.829258399994,156.8169898499982,54478.118263920005 2022-10-19,20:16:38.000,292,11055634,-795,0,1666210597,13049.943775669999,156.63371247000032,54478.11127680001 2022-10-19,20:16:39.000,292,11055585,-795,0,1666210598,13049.95724828999,156.4574842200018,54478.216083600004 2022-10-19,20:16:40.000,292,11055599,-795,0,1666210599,13049.930303049994,156.28830510000262,54478.26499344 2022-10-19,20:16:41.000,292,11055632,-795,0,1666210600,13049.842731019999,156.11912598000345,54478.26499344 2022-10-19,20:16:42.000,292,11055584,-795,0,1666210601,13049.802313159998,156.0274872900045,54478.285954800005 2022-10-19,20:16:43.000,292,11055618,-795,0,1666210602,13049.768631609993,155.83716077999998,54478.334864640005 2022-10-19,20:16:44.000,292,11055566,-795,0,1666210603,13049.694532199988,155.7525712200004,54478.29992904 2022-10-19,20:16:45.000,292,11055533,-795,0,1666210604,13049.600223859998,155.6538834000021,54478.2510192 2022-10-19,20:16:46.000,292,11055559,-795,0,1666210605,13049.526124449992,155.5692938400025,54478.16018664001 2022-10-19,20:16:47.000,292,11055571,-795,0,1666210606,13049.465497659992,155.52699905999907,54478.17416088 2022-10-19,20:16:48.000,292,11055612,-795,0,1666210607,13049.438552419997,155.47765515000356,54478.20909648001 2022-10-19,20:16:49.000,292,11055573,-795,0,1666210608,13049.330771460001,155.46355689000484,54478.32787752001 2022-10-19,20:16:50.000,292,11055598,-795,0,1666210609,13049.297089909996,155.53404818999843,54478.25800632001 2022-10-19,20:16:51.000,292,11055511,-795,0,1666210610,13049.209517880001,155.55519558000378,54478.26499344 2022-10-19,20:16:52.000,292,11055597,-795,0,1666210611,13049.162363709991,155.61863774999802,54478.167173760005 2022-10-19,20:16:53.000,292,11055607,-795,0,1666210612,13049.135418469996,155.6679816600008,54478.22307072 2022-10-19,20:16:54.000,292,11055559,-795,0,1666210613,13049.115209539996,155.74552209000103,54478.17416088 2022-10-19,20:16:55.000,292,11055564,-795,0,1666210614,13049.162363709991,155.8160133900019,54478.118263920005 2022-10-19,20:16:56.000,292,11055573,-795,0,1666210615,13049.12868216,155.94994686000427,54478.0763412 2022-10-19,20:16:57.000,292,11055563,-795,0,1666210616,13049.155627399996,156.04863468000258,54478.11127680001 2022-10-19,20:16:58.000,292,11055546,-795,0,1666210617,13049.270144670001,156.14732250000088,54478.17416088 2022-10-19,20:16:59.000,292,11055614,-795,0,1666210618,13049.310562530001,156.25305944999855,54478.118263920005 2022-10-19,20:17:00.000,292,11055569,-795,0,1666210619,13049.344244079992,156.408140309999,54478.0763412 2022-10-19,20:17:01.000,292,11055603,-795,0,1666210620,13049.377925629997,156.53502465000201,54478.12525104 2022-10-19,20:17:02.000,292,11055593,-795,0,1666210621,13049.472233970002,156.64781072999904,54478.02743136 2022-10-19,20:17:03.000,292,11055593,-795,0,1666210622,13049.519388139997,156.77469507000205,54477.999482880005 2022-10-19,20:17:04.000,292,11055568,-795,0,1666210623,13049.681059579998,156.89453027999843,54478.118263920005 2022-10-19,20:17:05.000,292,11055582,-795,0,1666210624,13049.728213749993,156.98616897000466,54478.11127680001 2022-10-19,20:17:06.000,292,11055611,-795,0,1666210625,13049.795576849989,157.05666026999825,54478.1462124 2022-10-19,20:17:07.000,292,11055601,-795,0,1666210626,13049.788840539994,157.05666026999825,54478.06236696001 2022-10-19,20:17:08.000,292,11055528,-795,0,1666210627,13049.829258399994,157.09190592000232,54478.118263920005 2022-10-19,20:17:09.000,292,11055581,-795,0,1666210628,13049.862939949999,157.05666026999825,54478.15319952 2022-10-19,20:17:10.000,292,11055611,-795,0,1666210629,13049.923566739999,157.00026723000337,54478.1462124 2022-10-19,20:17:11.000,292,11055543,-795,0,1666210630,13049.91683042999,156.90862854000443,54478.188135120006 2022-10-19,20:17:12.000,292,11055602,-795,0,1666210631,13049.9639846,156.85928463000164,54478.09730256 2022-10-19,20:17:13.000,292,11055570,-795,0,1666210632,13050.00440246,156.7817442000014,54478.23005784001 2022-10-19,20:17:14.000,292,11055609,-795,0,1666210633,13049.97745721999,156.64781072999904,54478.29294192 2022-10-19,20:17:15.000,292,11055591,-795,0,1666210634,13049.99766614999,156.48568073999922,54478.34883888001 2022-10-19,20:17:16.000,292,11055583,-795,0,1666210635,13050.02461139,156.33764900999813,54478.30691616001 2022-10-19,20:17:17.000,292,11055591,-795,0,1666210636,13049.9639846,156.15437163000024,54478.36281312 2022-10-19,20:17:18.000,292,11055613,-795,0,1666210637,13049.829258399994,156.02043815999787,54478.2510192 2022-10-19,20:17:19.000,292,11055539,-795,0,1666210638,13049.795576849989,155.9147012100002,54478.26499344 2022-10-19,20:17:20.000,292,11055597,-795,0,1666210639,13049.822522089999,155.70322731000488,54478.3907616 2022-10-19,20:17:21.000,292,11055592,-795,0,1666210640,13049.734950059988,155.58339210000122,54478.36980024 2022-10-19,20:17:22.000,292,11055590,-795,0,1666210641,13049.667586959993,155.4706060200042,54478.41871008 2022-10-19,20:17:23.000,292,11055598,-795,0,1666210642,13049.600223859998,155.4071638500027,54478.355826000006 2022-10-19,20:17:24.000,292,11055571,-795,0,1666210643,13049.546333379993,155.39306559000397,54478.26499344 2022-10-19,20:17:25.000,292,11055568,-795,0,1666210644,13049.492442900002,155.39306559000397,54478.23005784001 2022-10-19,20:17:26.000,292,11055553,-795,0,1666210645,13049.425079799992,155.4212621100014,54478.167173760005 2022-10-19,20:17:27.000,292,11055581,-795,0,1666210646,13049.324035149992,155.39306559000397,54478.01345712001 2022-10-19,20:17:28.000,292,11055615,-795,0,1666210647,13049.357716699997,155.47765515000356,54478.048392720004 2022-10-19,20:17:29.000,292,11055578,-795,0,1666210648,13049.384661939992,155.58339210000122,54478.20909648001 2022-10-19,20:17:30.000,292,11055562,-795,0,1666210649,13049.344244079992,155.62568688000465,54478.18114800001 2022-10-19,20:17:31.000,292,11055565,-795,0,1666210650,13049.330771460001,155.7314238300023,54478.17416088 2022-10-19,20:17:32.000,292,11055567,-795,0,1666210651,13049.297089909996,155.8512590399987,54477.97852152 2022-10-19,20:17:33.000,292,11055585,-795,0,1666210652,13049.256672049996,155.99224164000043,54478.03441848 2022-10-19,20:17:34.000,292,11055588,-795,0,1666210653,13049.303826219992,156.10502772000473,54478.03441848 2022-10-19,20:17:35.000,292,11055630,-795,0,1666210654,13049.317298839997,156.2248629300011,54478.03441848 2022-10-19,20:17:36.000,292,11055583,-795,0,1666210655,13049.404870869992,156.38699292000092,54477.97852152 2022-10-19,20:17:37.000,292,11055596,-795,0,1666210656,13049.452025040002,156.46453335000115,54478.09031544001 2022-10-19,20:17:38.000,292,11055508,-795,0,1666210657,13049.478970279997,156.51387726000394,54477.91563744 2022-10-19,20:17:39.000,292,11055596,-795,0,1666210658,13049.566542309993,156.59846682000352,54478.05537984 2022-10-19,20:17:40.000,292,11055614,-795,0,1666210659,13049.687795889993,156.64781072999904,54478.048392720004 2022-10-19,20:17:41.000,292,11055603,-795,0,1666210660,13049.755158989989,156.74649855000462,54478.09031544001 2022-10-19,20:17:42.000,292,11055594,-795,0,1666210661,13049.829258399994,156.80994071999885,54477.99249576001 2022-10-19,20:17:43.000,292,11055579,-795,0,1666210662,13049.910094119994,156.88748114999908,54478.04140560001 2022-10-19,20:17:44.000,292,11055582,-795,0,1666210663,13050.06502925,156.95797244999994,54478.167173760005 2022-10-19,20:17:45.000,292,11055589,-795,0,1666210664,13050.112183419995,156.90862854000443,54478.25800632001 2022-10-19,20:17:46.000,292,11055579,-795,0,1666210665,13050.20649176,156.94387419000122,54478.23005784001 2022-10-19,20:17:47.000,292,11055591,-795,0,1666210666,13050.19975544999,156.90862854000443,54478.15319952 2022-10-19,20:17:48.000,292,11055541,-795,0,1666210667,13050.32774534,156.9156776700038,54478.20210936 2022-10-19,20:17:49.000,292,11055588,-795,0,1666210668,13050.30753641,156.87338289000036,54478.18114800001 2022-10-19,20:17:50.000,292,11055584,-795,0,1666210669,13050.374899509996,156.8028915899995,54478.216083600004 2022-10-19,20:17:51.000,292,11055574,-795,0,1666210670,13050.395108439996,156.67600725000375,54478.29294192 2022-10-19,20:17:52.000,292,11055543,-795,0,1666210671,13050.415317369996,156.57731942999817,54478.2510192 2022-10-19,20:17:53.000,292,11055604,-795,0,1666210672,13050.395108439996,156.4363368300037,54478.31390328 2022-10-19,20:17:54.000,292,11055531,-795,0,1666210673,13050.422053679991,156.2460103199992,54478.334864640005 2022-10-19,20:17:55.000,292,11055581,-795,0,1666210674,13050.34121795999,156.04158555000322,54478.29294192 2022-10-19,20:17:56.000,292,11055603,-795,0,1666210675,13050.1660739,155.94289772999764,54478.2510192 2022-10-19,20:17:57.000,292,11055590,-795,0,1666210676,13049.95724828999,155.8653573000047,54478.15319952 2022-10-19,20:17:58.000,292,11055588,-795,0,1666210677,13049.876412569989,155.83011165000062,54478.13922528001 2022-10-19,20:17:59.000,292,11055565,-795,0,1666210678,13049.869676259994,155.72437470000295,54478.24403208 2022-10-19,20:18:00.000,292,11055577,-795,0,1666210679,13049.795576849989,155.67503079000016,54478.237044960006 2022-10-19,20:18:01.000,292,11055549,-795,0,1666210680,13049.708004819993,155.59749035999994,54478.19512224 2022-10-19,20:18:02.000,292,11055565,-795,0,1666210681,13049.647378029993,155.5692938400025,54478.19512224 2022-10-19,20:18:03.000,292,11055546,-795,0,1666210682,13049.667586959993,155.46355689000484,54478.30691616001 2022-10-19,20:18:04.000,292,11055621,-795,0,1666210683,13049.566542309993,155.4212621100014,54478.36281312 2022-10-19,20:18:05.000,292,11055583,-795,0,1666210684,13049.539597069997,155.3860164600046,54478.46761992 2022-10-19,20:18:06.000,292,11055609,-795,0,1666210685,13049.398134559997,155.4071638500027,54478.36980024 2022-10-19,20:18:07.000,292,11055542,-795,0,1666210686,13049.364453009992,155.4706060200042,54478.29294192 2022-10-19,20:18:08.000,292,11055535,-795,0,1666210687,13049.324035149992,155.53404818999843,54478.36281312 2022-10-19,20:18:09.000,292,11055559,-795,0,1666210688,13049.263408359991,155.6679816600008,54478.34883888001 2022-10-19,20:18:10.000,292,11055590,-795,0,1666210689,13049.202781569991,155.7666694799991,54478.355826000006 2022-10-19,20:18:11.000,292,11055576,-795,0,1666210690,13049.196045259996,155.9147012100002,54478.31390328 2022-10-19,20:18:12.000,292,11055565,-795,0,1666210691,13049.182572639991,156.07683120000002,54478.167173760005 2022-10-19,20:18:13.000,292,11055537,-795,0,1666210692,13049.182572639991,156.15437163000024,54478.188135120006 2022-10-19,20:18:14.000,292,11055576,-795,0,1666210693,13049.256672049996,156.35879640000348,54478.20909648001 2022-10-19,20:18:15.000,292,11055546,-795,0,1666210694,13049.236463119996,156.4574842200018,54478.20909648001 2022-10-19,20:18:16.000,292,11055572,-795,0,1666210695,13049.330771460001,156.5561720400001,54478.17416088 2022-10-19,20:18:17.000,292,11055585,-795,0,1666210696,13049.411607180002,156.64781072999904,54478.216083600004 2022-10-19,20:18:18.000,292,11055549,-795,0,1666210697,13049.478970279997,156.71125290000055,54478.20210936 2022-10-19,20:18:19.000,292,11055574,-795,0,1666210698,13049.586751239993,156.7817442000014,54478.20909648001 2022-10-19,20:18:20.000,292,11055575,-795,0,1666210699,13049.613696480003,156.84518637000292,54478.188135120006 2022-10-19,20:18:21.000,292,11055536,-795,0,1666210700,13049.593487550002,156.866333760001,54478.1462124 2022-10-19,20:18:22.000,292,11055610,-795,0,1666210701,13049.620432789998,156.85928463000164,54478.0763412 2022-10-19,20:18:23.000,292,11055558,-795,0,1666210702,13049.681059579998,156.8169898499982,54478.10428968 2022-10-19,20:18:24.000,292,11055581,-795,0,1666210703,13049.782104229998,156.80994071999885,54478.25800632001 2022-10-19,20:18:25.000,292,11055568,-795,0,1666210704,13049.835994709989,156.71125290000055,54478.25800632001 2022-10-19,20:18:26.000,292,11055577,-795,0,1666210705,13049.869676259994,156.67600725000375,54478.25800632001 2022-10-19,20:18:27.000,292,11055589,-795,0,1666210706,13049.822522089999,156.56322116999945,54478.167173760005 2022-10-19,20:18:28.000,292,11055581,-795,0,1666210707,13049.822522089999,156.45043509000243,54478.188135120006 2022-10-19,20:18:29.000,292,11055559,-795,0,1666210708,13049.849467329994,156.40109117999964,54478.22307072 2022-10-19,20:18:30.000,292,11055583,-795,0,1666210709,13049.809049469994,156.36584553000284,54478.18114800001 2022-10-19,20:18:31.000,292,11055572,-795,0,1666210710,13049.734950059988,156.29535423000198,54478.24403208 2022-10-19,20:18:32.000,292,11055584,-795,0,1666210711,13049.761895299998,156.17551901999832,54478.15319952 2022-10-19,20:18:33.000,292,11055566,-795,0,1666210712,13049.728213749993,156.13322424000216,54478.188135120006 2022-10-19,20:18:34.000,292,11055538,-795,0,1666210713,13049.687795889993,156.09092945999873,54478.20909648001 2022-10-19,20:18:35.000,292,11055566,-795,0,1666210714,13049.654114339988,156.03453642000386,54478.23005784001 2022-10-19,20:18:36.000,292,11055602,-795,0,1666210715,13049.606960169993,156.03453642000386,54478.11127680001 2022-10-19,20:18:37.000,292,11055560,-795,0,1666210716,13049.580014929998,155.99224164000043,54478.20210936 2022-10-19,20:18:38.000,292,11055554,-795,0,1666210717,13049.478970279997,156.0274872900045,54478.10428968 2022-10-19,20:18:39.000,292,11055604,-795,0,1666210718,13049.411607180002,156.03453642000386,54478.01345712001 2022-10-19,20:18:40.000,292,11055545,-795,0,1666210719,13049.445288729992,156.0274872900045,54478.13922528001 2022-10-19,20:18:41.000,292,11055549,-795,0,1666210720,13049.425079799992,156.04863468000258,54478.18114800001 2022-10-19,20:18:42.000,292,11055559,-795,0,1666210721,13049.411607180002,156.05568381000194,54478.08332832 2022-10-19,20:18:43.000,292,11055508,-795,0,1666210722,13049.404870869992,156.10502772000473,54478.10428968 2022-10-19,20:18:44.000,292,11055546,-795,0,1666210723,13049.391398250002,156.14027337000152,54478.1462124 2022-10-19,20:18:45.000,292,11055632,-795,0,1666210724,13049.398134559997,156.14732250000088,54478.1462124 2022-10-19,20:18:46.000,292,11055573,-795,0,1666210725,13049.357716699997,156.14732250000088,54478.118263920005 2022-10-19,20:18:47.000,292,11055600,-795,0,1666210726,13049.371189320002,156.17551901999832,54478.04140560001 2022-10-19,20:18:48.000,292,11055638,-795,0,1666210727,13049.398134559997,156.23191206000047,54478.13922528001 2022-10-19,20:18:49.000,292,11055582,-795,0,1666210728,13049.431816110002,156.2460103199992,54478.118263920005 2022-10-19,20:18:50.000,292,11055551,-795,0,1666210729,13049.350980390001,156.2460103199992,54478.06236696001 2022-10-19,20:18:51.000,292,11055538,-795,0,1666210730,13049.438552419997,156.2601085799979,54478.08332832 2022-10-19,20:18:52.000,292,11055595,-795,0,1666210731,13049.350980390001,156.3094524900007,54477.98550864 2022-10-19,20:18:53.000,292,11055493,-795,0,1666210732,13049.350980390001,156.25305944999855,54478.020444240006 2022-10-19,20:18:54.000,292,11055545,-795,0,1666210733,13049.377925629997,156.33059987999877,54478.06236696001 2022-10-19,20:18:55.000,292,11055594,-795,0,1666210734,13049.411607180002,156.3094524900007,54478.05537984 2022-10-19,20:18:56.000,292,11055558,-795,0,1666210735,13049.371189320002,156.35879640000348,54477.97153440001 2022-10-19,20:18:57.000,292,11055569,-795,0,1666210736,13049.458761349997,156.3728946600022,54477.99249576001 2022-10-19,20:18:58.000,292,11055565,-795,0,1666210737,13049.411607180002,156.41518943999836,54478.01345712001 2022-10-19,20:18:59.000,292,11055534,-795,0,1666210738,13049.445288729992,156.4574842200018,54478.01345712001 2022-10-19,20:19:00.000,292,11055535,-795,0,1666210739,13049.478970279997,156.42928770000435,54478.04140560001 2022-10-19,20:19:01.000,292,11055585,-795,0,1666210740,13049.526124449992,156.46453335000115,54477.99249576001 2022-10-19,20:19:02.000,292,11055607,-795,0,1666210741,13049.532860760002,156.41518943999836,54477.999482880005 2022-10-19,20:19:03.000,292,11055576,-675,0,1666210742,13049.566542309993,156.42223856999772,54477.999482880005 2022-10-19,20:19:04.000,292,11055568,-795,0,1666210743,13049.633905410003,156.4363368300037,54478.09031544001 2022-10-19,20:19:05.000,292,11055589,-795,0,1666210744,13049.694532199988,156.35879640000348,54478.13223816 2022-10-19,20:19:06.000,292,11055537,-795,0,1666210745,13049.728213749993,156.35879640000348,54478.09730256 2022-10-19,20:19:07.000,292,11055542,-795,0,1666210746,13049.728213749993,156.31650162000005,54478.01345712001 2022-10-19,20:19:08.000,292,11055493,-795,0,1666210747,13049.708004819993,156.25305944999855,54478.09730256 2022-10-19,20:19:09.000,292,11055534,-795,0,1666210748,13049.708004819993,156.16846988999896,54478.10428968 2022-10-19,20:19:10.000,292,11055587,-795,0,1666210749,13049.755158989989,156.10502772000473,54478.09730256 2022-10-19,20:19:11.000,292,11055582,-795,0,1666210750,13049.708004819993,156.04158555000322,54478.09031544001 2022-10-19,20:19:12.000,292,11055565,-795,0,1666210751,13049.708004819993,156.0133890299985,54478.13922528001 2022-10-19,20:19:13.000,292,11055545,-795,0,1666210752,13049.647378029993,155.92879946999892,54478.09730256 2022-10-19,20:19:14.000,292,11055546,-795,0,1666210753,13049.633905410003,155.90060295000148,54478.15319952 2022-10-19,20:19:15.000,292,11055564,-795,0,1666210754,13049.593487550002,155.8160133900019,54478.17416088 2022-10-19,20:19:16.000,292,11055570,-755,0,1666210755,13049.559805999997,155.83716077999998,54478.10428968 2022-10-19,20:19:17.000,292,11055598,-795,0,1666210756,13049.472233970002,155.7525712200004,54478.10428968 2022-10-19,20:19:18.000,292,11055584,-795,0,1666210757,13049.425079799992,155.7666694799991,54478.020444240006 2022-10-19,20:19:19.000,292,11055552,-795,0,1666210758,13049.364453009992,155.79486600000382,54478.02743136 2022-10-19,20:19:20.000,292,11055562,-795,0,1666210759,13049.337507769997,155.82306252000126,54478.18114800001 2022-10-19,20:19:21.000,292,11055611,-795,0,1666210760,13049.290353600001,155.82306252000126,54478.118263920005 2022-10-19,20:19:22.000,292,11055563,-795,0,1666210761,13049.229726810001,155.88650469000277,54478.0763412 2022-10-19,20:19:23.000,292,11055498,-795,0,1666210762,13049.209517880001,155.9147012100002,54478.04140560001 2022-10-19,20:19:24.000,292,11055555,-795,0,1666210763,13049.155627399996,155.98519251000107,54478.02743136 2022-10-19,20:19:25.000,292,11055576,-795,0,1666210764,13049.182572639991,156.00633989999915,54478.020444240006 2022-10-19,20:19:26.000,292,11055582,-795,0,1666210765,13049.135418469996,156.0274872900045,54477.97153440001 2022-10-19,20:19:27.000,292,11055608,-795,0,1666210766,13049.142154779991,156.1261751100028,54477.92961168 2022-10-19,20:19:28.000,292,11055538,-795,0,1666210767,13049.115209539996,156.17551901999832,54477.97852152 2022-10-19,20:19:29.000,292,11055561,-795,0,1666210768,13049.12868216,156.2601085799979,54477.901663200006 2022-10-19,20:19:30.000,292,11055556,-795,0,1666210769,13049.12194584999,156.28125597000326,54477.901663200006 2022-10-19,20:19:31.000,292,11055492,-795,0,1666210770,13049.074791679996,156.33059987999877,54477.87371472001 2022-10-19,20:19:32.000,292,11055556,-795,0,1666210771,13049.06131905999,156.34469814000477,54477.782882160005 2022-10-19,20:19:33.000,292,11055519,-795,0,1666210772,13049.14889109,156.30240336000134,54477.7968564 2022-10-19,20:19:34.000,292,11055604,-795,0,1666210773,13049.155627399996,156.31650162000005,54477.87371472001 2022-10-19,20:19:35.000,292,11055546,-795,0,1666210774,13049.182572639991,156.31650162000005,54477.87371472001 2022-10-19,20:19:36.000,292,11055573,-795,0,1666210775,13049.18930895,156.29535423000198,54477.7968564 2022-10-19,20:19:37.000,292,11055591,-795,0,1666210776,13049.236463119996,156.28830510000262,54477.831792000004 2022-10-19,20:19:38.000,292,11055591,-795,0,1666210777,13049.310562530001,156.26715771000454,54477.82480488001 2022-10-19,20:19:39.000,292,11055530,-795,0,1666210778,13049.344244079992,156.2107646700024,54477.7968564 2022-10-19,20:19:40.000,292,11055613,-795,0,1666210779,13049.310562530001,156.14027337000152,54477.82480488001 2022-10-19,20:19:41.000,292,11055596,-795,0,1666210780,13049.364453009992,156.09092945999873,54477.74794656 2022-10-19,20:19:42.000,292,11055544,-795,0,1666210781,13049.472233970002,156.02043815999787,54477.733972320006 2022-10-19,20:19:43.000,292,11055567,-795,0,1666210782,13049.485706589992,156.04158555000322,54477.7619208 2022-10-19,20:19:44.000,292,11055591,-795,0,1666210783,13049.593487550002,155.99224164000043,54477.85974048 2022-10-19,20:19:45.000,292,11055571,-795,0,1666210784,13049.627169099993,155.92879946999892,54477.880701840004 2022-10-19,20:19:46.000,292,11055590,-795,0,1666210785,13049.647378029993,155.90060295000148,54477.8667276 2022-10-19,20:19:47.000,292,11055524,-795,0,1666210786,13049.647378029993,155.89355382000213,54477.77589504001 2022-10-19,20:19:48.000,292,11055524,-795,0,1666210787,13049.674323269988,155.87240643000405,54477.71999808 2022-10-19,20:19:49.000,292,11055577,-795,0,1666210788,13049.633905410003,155.80896426000254,54477.69903672 2022-10-19,20:19:50.000,292,11055581,-795,0,1666210789,13049.714741129988,155.77371860999847,54477.852753360006 2022-10-19,20:19:51.000,292,11055583,-795,0,1666210790,13049.633905410003,155.7666694799991,54477.80384352001 2022-10-19,20:19:52.000,292,11055546,-795,0,1666210791,13049.613696480003,155.7525712200004,54477.7619208 2022-10-19,20:19:53.000,292,11055611,-795,0,1666210792,13049.606960169993,155.73847296000167,54477.852753360006 2022-10-19,20:19:54.000,292,11055592,-795,0,1666210793,13049.613696480003,155.69617817999824,54477.87371472001 2022-10-19,20:19:55.000,292,11055540,-795,0,1666210794,13049.586751239993,155.7314238300023,54477.80384352001 2022-10-19,20:19:56.000,292,11055563,-795,0,1666210795,13049.478970279997,155.69617817999824,54477.82480488001 2022-10-19,20:19:57.000,292,11055573,-795,0,1666210796,13049.411607180002,155.7525712200004,54477.74794656 2022-10-19,20:19:58.000,292,11055582,-795,0,1666210797,13049.337507769997,155.75962034999975,54477.7619208 2022-10-19,20:19:59.000,292,11055554,-795,0,1666210798,13049.303826219992,155.80191513000318,54477.8667276 2022-10-19,20:20:00.000,292,11055573,-795,0,1666210799,13049.290353600001,155.82306252000126,54477.901663200006 2022-10-19,20:20:01.000,292,11055594,-795,0,1666210800,13049.18930895,155.8653573000047,54477.80384352001 2022-10-19,20:20:02.000,292,11055606,-795,0,1666210801,13049.182572639991,155.89355382000213,54477.81083064 2022-10-19,20:20:03.000,292,11055532,-795,0,1666210802,13049.175836329996,155.94289772999764,54477.80384352001 2022-10-19,20:20:04.000,292,11055577,-795,0,1666210803,13049.155627399996,155.97109425000235,54477.76890792 2022-10-19,20:20:05.000,292,11055553,-795,0,1666210804,13049.10847323,156.03453642000386,54477.74095944 2022-10-19,20:20:06.000,292,11055551,-795,0,1666210805,13049.06131905999,156.0627329400013,54477.71999808 2022-10-19,20:20:07.000,292,11055569,-795,0,1666210806,13049.0882643,156.1120768500041,54477.7619208 2022-10-19,20:20:08.000,292,11055569,-795,0,1666210807,13049.135418469996,156.13322424000216,54477.880701840004 2022-10-19,20:20:09.000,292,11055585,-795,0,1666210808,13049.14889109,156.1896172800043,54477.9365988 2022-10-19,20:20:10.000,292,11055571,-795,0,1666210809,13049.196045259996,156.19666641000367,54477.87371472001 2022-10-19,20:20:11.000,292,11055509,-795,0,1666210810,13049.209517880001,156.19666641000367,54477.83877912 2022-10-19,20:20:12.000,292,11055543,-795,0,1666210811,13049.216254189996,156.18256814999768,54477.733972320006 2022-10-19,20:20:13.000,292,11055519,-795,0,1666210812,13049.290353600001,156.20371554000303,54477.733972320006 2022-10-19,20:20:14.000,292,11055551,-795,0,1666210813,13049.364453009992,156.1614207599996,54477.77589504001 2022-10-19,20:20:15.000,292,11055608,-795,0,1666210814,13049.445288729992,156.1896172800043,54477.74095944 2022-10-19,20:20:16.000,292,11055569,-795,0,1666210815,13049.458761349997,156.1614207599996,54477.74095944 2022-10-19,20:20:17.000,292,11055581,-795,0,1666210816,13049.485706589992,156.1896172800043,54477.74095944 2022-10-19,20:20:18.000,292,11055542,-795,0,1666210817,13049.532860760002,156.18256814999768,54477.72698520001 2022-10-19,20:20:19.000,292,11055516,-795,0,1666210818,13049.499179209997,156.21781380000175,54477.71999808 2022-10-19,20:20:20.000,292,11055606,-795,0,1666210819,13049.499179209997,156.28125597000326,54477.63615264001 2022-10-19,20:20:21.000,292,11055561,-795,0,1666210820,13049.627169099993,156.408140309999,54477.57326856 2022-10-19,20:20:22.000,292,11055611,-795,0,1666210821,13049.741686369998,156.26715771000454,54477.57326856 2022-10-19,20:20:23.000,292,11055595,-795,0,1666210822,13049.802313159998,156.1120768500041,54477.60820416001 2022-10-19,20:20:24.000,292,11055607,-795,0,1666210823,13049.849467329994,155.87240643000405,54477.72698520001 2022-10-19,20:20:25.000,292,11055582,-795,0,1666210824,13049.687795889993,155.78781687000446,54477.7619208 2022-10-19,20:20:26.000,292,11055564,-795,0,1666210825,13049.654114339988,155.82306252000126,54477.84576624001 2022-10-19,20:20:27.000,292,11055521,-795,0,1666210826,13049.512651830002,155.83716077999998,54477.733972320006 2022-10-19,20:20:28.000,292,11055519,-795,0,1666210827,13049.539597069997,155.83011165000062,54477.81083064 2022-10-19,20:20:29.000,292,11055551,-795,0,1666210828,13049.478970279997,155.8160133900019,54477.81781776 2022-10-19,20:20:30.000,292,11055630,-795,0,1666210829,13049.472233970002,155.83716077999998,54477.782882160005 2022-10-19,20:20:31.000,292,11055556,-795,0,1666210830,13049.445288729992,155.8653573000047,54477.83877912 2022-10-19,20:20:32.000,292,11055585,-795,0,1666210831,13049.377925629997,155.80896426000254,54477.80384352001 2022-10-19,20:20:33.000,292,11055586,-795,0,1666210832,13049.357716699997,155.77371860999847,54477.77589504001 2022-10-19,20:20:34.000,292,11055567,-795,0,1666210833,13049.357716699997,155.82306252000126,54477.831792000004 2022-10-19,20:20:35.000,292,11055478,-795,0,1666210834,13049.357716699997,155.78076773999783,54477.7968564 2022-10-19,20:20:36.000,292,11055560,-795,0,1666210835,13049.350980390001,155.73847296000167,54477.713010960004 2022-10-19,20:20:37.000,292,11055584,-795,0,1666210836,13049.337507769997,155.75962034999975,54477.65012688 2022-10-19,20:20:38.000,292,11055593,-795,0,1666210837,13049.337507769997,155.72437470000295,54477.664101120004 2022-10-19,20:20:39.000,292,11055588,-795,0,1666210838,13049.350980390001,155.68912904999888,54477.75493368001 2022-10-19,20:20:40.000,292,11055553,-795,0,1666210839,13049.411607180002,155.6538834000021,54477.75493368001 2022-10-19,20:20:41.000,292,11055552,-795,0,1666210840,13049.283617289992,155.63978514000337,54477.685062480006 2022-10-19,20:20:42.000,292,11055520,-795,0,1666210841,13049.276880979996,155.6045394899993,54477.615191280005 2022-10-19,20:20:43.000,292,11055528,-795,0,1666210842,13049.377925629997,155.56224471000314,54477.72698520001 2022-10-19,20:20:44.000,292,11055579,-795,0,1666210843,13049.377925629997,155.5199499299997,54477.70602384001 2022-10-19,20:20:45.000,292,11055567,-795,0,1666210844,13049.290353600001,155.51290080000035,54477.713010960004 2022-10-19,20:20:46.000,292,11055606,-795,0,1666210845,13049.297089909996,155.49175341000227,54477.55929432001 2022-10-19,20:20:47.000,292,11055572,-795,0,1666210846,13049.209517880001,155.51290080000035,54477.71999808 2022-10-19,20:20:48.000,292,11055593,-795,0,1666210847,13049.229726810001,155.49880254000163,54477.75493368001 2022-10-19,20:20:49.000,292,11055592,-795,0,1666210848,13049.196045259996,155.51290080000035,54477.733972320006 2022-10-19,20:20:50.000,292,11055581,-795,0,1666210849,13049.202781569991,155.5199499299997,54477.852753360006 2022-10-19,20:20:51.000,292,11055526,-795,0,1666210850,13049.155627399996,155.49175341000227,54477.74794656 2022-10-19,20:20:52.000,292,11055612,-795,0,1666210851,13049.095000609996,155.5199499299997,54477.65711400001 2022-10-19,20:20:53.000,292,11055600,-795,0,1666210852,13049.074791679996,155.55519558000378,54477.64313976 2022-10-19,20:20:54.000,292,11055568,-795,0,1666210853,13049.0882643,155.55519558000378,54477.71999808 2022-10-19,20:20:55.000,292,11055610,-795,0,1666210854,13049.0882643,155.61158861999866,54477.70602384001 2022-10-19,20:20:56.000,292,11055577,-795,0,1666210855,13049.06131905999,155.61863774999802,54477.566281440006 2022-10-19,20:20:57.000,292,11055602,-795,0,1666210856,13049.10847323,155.68912904999888,54477.733972320006 2022-10-19,20:20:58.000,292,11055571,-795,0,1666210857,13049.10847323,155.69617817999824,54477.67108824 2022-10-19,20:20:59.000,292,11055554,-795,0,1666210858,13049.196045259996,155.8160133900019,54477.6920496 2022-10-19,20:21:00.000,292,11055524,-795,0,1666210859,13049.317298839997,155.8160133900019,54477.6920496 2022-10-19,20:21:01.000,292,11055529,-795,0,1666210860,13049.290353600001,155.90060295000148,54477.545320080004 2022-10-19,20:21:02.000,292,11055577,-795,0,1666210861,13049.418343489997,155.9781433800017,54477.57326856 2022-10-19,20:21:03.000,292,11055591,-795,0,1666210862,13049.458761349997,156.07683120000002,54477.74794656 2022-10-19,20:21:04.000,292,11055577,-795,0,1666210863,13049.546333379993,156.1120768500041,54477.713010960004 2022-10-19,20:21:05.000,292,11055560,-795,0,1666210864,13049.633905410003,156.1896172800043,54477.67807536001 2022-10-19,20:21:06.000,292,11055548,-795,0,1666210865,13049.681059579998,156.20371554000303,54477.65012688 2022-10-19,20:21:07.000,292,11055562,-795,0,1666210866,13049.775367919989,156.2742068400039,54477.685062480006 2022-10-19,20:21:08.000,292,11055582,-795,0,1666210867,13049.876412569989,156.3235507499994,54477.59422992 2022-10-19,20:21:09.000,292,11055578,-795,0,1666210868,13049.910094119994,156.36584553000284,54477.67807536001 2022-10-19,20:21:10.000,292,11055583,-795,0,1666210869,13049.98419353,156.39404205000028,54477.70602384001 2022-10-19,20:21:11.000,292,11055587,-795,0,1666210870,13050.011138769994,156.47863160999987,54477.75493368001 2022-10-19,20:21:12.000,292,11055577,-795,0,1666210871,13050.04482032,156.4363368300037,54477.77589504001 2022-10-19,20:21:13.000,292,11055572,-795,0,1666210872,13050.08523818,156.4574842200018,54477.83877912 2022-10-19,20:21:14.000,292,11055534,-795,0,1666210873,13050.193019139995,156.42928770000435,54477.901663200006 2022-10-19,20:21:15.000,292,11055580,-795,0,1666210874,13050.14586497,156.35879640000348,54477.85974048 2022-10-19,20:21:16.000,292,11055585,-795,0,1666210875,13050.17954651999,156.34469814000477,54477.87371472001 2022-10-19,20:21:17.000,292,11055563,-795,0,1666210876,13050.12565604,156.2601085799979,54477.901663200006 2022-10-19,20:21:18.000,292,11055603,-795,0,1666210877,13050.112183419995,156.18256814999768,54477.852753360006 2022-10-19,20:21:19.000,292,11055603,-795,0,1666210878,13050.07850186999,156.18256814999768,54477.901663200006 2022-10-19,20:21:20.000,292,11055537,-795,0,1666210879,13050.08523818,156.06978207000066,54477.99249576001 2022-10-19,20:21:21.000,292,11055651,-795,0,1666210880,13049.99766614999,155.99224164000043,54477.880701840004 2022-10-19,20:21:22.000,292,11055574,-795,0,1666210881,13049.9639846,155.90765208000084,54477.91563744 2022-10-19,20:21:23.000,292,11055579,-795,0,1666210882,13049.91683042999,155.7666694799991,54477.999482880005 2022-10-19,20:21:24.000,292,11055536,-795,0,1666210883,13049.809049469994,155.68207991999952,54477.91563744 2022-10-19,20:21:25.000,292,11055560,-795,0,1666210884,13049.748422679993,155.53404818999843,54478.01345712001 2022-10-19,20:21:26.000,292,11055557,-795,0,1666210885,13049.647378029993,155.47765515000356,54477.89467608001 2022-10-19,20:21:27.000,292,11055542,-795,0,1666210886,13049.606960169993,155.44945862999884,54478.04140560001 2022-10-19,20:21:28.000,292,11055594,-795,0,1666210887,13049.512651830002,155.32962342000246,54478.03441848 2022-10-19,20:21:29.000,292,11055593,-795,0,1666210888,13049.499179209997,155.23798473000352,54478.069354080006 2022-10-19,20:21:30.000,292,11055576,-795,0,1666210889,13049.425079799992,155.2238864700048,54478.15319952 2022-10-19,20:21:31.000,292,11055502,-795,0,1666210890,13049.364453009992,155.21683733999816,54478.09730256 2022-10-19,20:21:32.000,292,11055608,-795,0,1666210891,13049.283617289992,155.21683733999816,54478.00647 2022-10-19,20:21:33.000,292,11055556,-795,0,1666210892,13049.236463119996,155.2097882099988,54477.97153440001 2022-10-19,20:21:34.000,292,11055610,-795,0,1666210893,13049.236463119996,155.18864082000073,54477.91563744 2022-10-19,20:21:35.000,292,11055557,-795,0,1666210894,13049.216254189996,155.24503386000288,54477.97153440001 2022-10-19,20:21:36.000,292,11055612,-795,0,1666210895,13049.182572639991,155.30847603000439,54477.999482880005 2022-10-19,20:21:37.000,292,11055560,-795,0,1666210896,13049.182572639991,155.37191819999862,54478.020444240006 2022-10-19,20:21:38.000,292,11055579,-795,0,1666210897,13049.182572639991,155.4706060200042,54477.96454728 2022-10-19,20:21:39.000,292,11055612,-795,0,1666210898,13049.249935740001,155.53404818999843,54477.97852152 2022-10-19,20:21:40.000,292,11055582,-795,0,1666210899,13049.236463119996,155.63978514000337,54477.89467608001 2022-10-19,20:21:41.000,292,11055600,-795,0,1666210900,13049.270144670001,155.72437470000295,54477.88768896 2022-10-19,20:21:42.000,292,11055560,-795,0,1666210901,13049.337507769997,155.80896426000254,54477.87371472001 2022-10-19,20:21:43.000,292,11055635,-795,0,1666210902,13049.310562530001,155.8794555600034,54477.74095944 2022-10-19,20:21:44.000,292,11055578,-795,0,1666210903,13049.492442900002,156.00633989999915,54477.90865032 2022-10-19,20:21:45.000,292,11055574,-795,0,1666210904,13049.566542309993,156.05568381000194,54477.95756016 2022-10-19,20:21:46.000,292,11055640,-795,0,1666210905,13049.633905410003,156.1120768500041,54477.97153440001 2022-10-19,20:21:47.000,292,11055529,-795,0,1666210906,13049.674323269988,156.16846988999896,54477.83877912 2022-10-19,20:21:48.000,292,11055563,-795,0,1666210907,13049.775367919989,156.18256814999768,54477.8667276 2022-10-19,20:21:49.000,292,11055573,-795,0,1666210908,13049.809049469994,156.21781380000175,54477.901663200006 2022-10-19,20:21:50.000,292,11055553,-795,0,1666210909,13049.889885189994,156.25305944999855,54477.91563744 2022-10-19,20:21:51.000,292,11055582,-795,0,1666210910,13049.970720909994,156.2742068400039,54477.97153440001 2022-10-19,20:21:52.000,292,11055511,-795,0,1666210911,13049.970720909994,156.31650162000005,54477.8667276 2022-10-19,20:21:53.000,292,11055568,-795,0,1666210912,13050.05829293999,156.3094524900007,54477.90865032 2022-10-19,20:21:54.000,292,11055583,-795,0,1666210913,13050.10544711,156.29535423000198,54477.950573040005 2022-10-19,20:21:55.000,292,11055619,-795,0,1666210914,13050.112183419995,156.26715771000454,54477.9365988 2022-10-19,20:21:56.000,292,11055563,-795,0,1666210915,13050.10544711,156.28830510000262,54477.96454728 2022-10-19,20:21:57.000,292,11055565,-795,0,1666210916,13050.12565604,156.2460103199992,54477.92262456001 2022-10-19,20:21:58.000,292,11055560,-795,0,1666210917,13050.112183419995,156.2742068400039,54477.88768896 2022-10-19,20:21:59.000,292,11055526,-795,0,1666210918,13050.11891972999,156.25305944999855,54478.03441848 2022-10-19,20:22:00.000,292,11055602,-795,0,1666210919,13050.071765559995,156.1896172800043,54477.95756016 2022-10-19,20:22:01.000,292,11055641,-795,0,1666210920,13050.08523818,156.1614207599996,54477.94358592001 2022-10-19,20:22:02.000,292,11055611,-795,0,1666210921,13050.05829293999,156.15437163000024,54478.06236696001 2022-10-19,20:22:03.000,292,11055604,-795,0,1666210922,13049.98419353,156.05568381000194,54478.08332832 2022-10-19,20:22:04.000,292,11055548,-795,0,1666210923,13049.970720909994,156.0627329400013,54478.08332832 2022-10-19,20:22:05.000,292,11055585,-795,0,1666210924,13049.9639846,156.02043815999787,54478.12525104 2022-10-19,20:22:06.000,292,11055574,-795,0,1666210925,13049.91683042999,155.964045120003,54477.94358592001 2022-10-19,20:22:07.000,292,11055655,-795,0,1666210926,13049.876412569989,155.93584859999828,54477.999482880005 2022-10-19,20:22:08.000,292,11055593,-795,0,1666210927,13049.91683042999,155.90765208000084,54478.15319952 2022-10-19,20:22:09.000,292,11055551,-795,0,1666210928,13049.930303049994,155.84420990999934,54478.10428968 2022-10-19,20:22:10.000,292,11055612,-795,0,1666210929,13049.930303049994,155.83716077999998,54478.188135120006 2022-10-19,20:22:11.000,292,11055585,-795,0,1666210930,13049.943775669999,155.80896426000254,54478.18114800001 2022-10-19,20:22:12.000,292,11055600,-795,0,1666210931,13049.910094119994,155.80191513000318,54478.020444240006 2022-10-19,20:22:13.000,292,11055601,-795,0,1666210932,13049.91683042999,155.72437470000295,54478.03441848 2022-10-19,20:22:14.000,292,11055640,-795,0,1666210933,13049.93703935999,155.78781687000446,54478.0763412 2022-10-19,20:22:15.000,292,11055604,-795,0,1666210934,13049.97745721999,155.7173255700036,54478.05537984 2022-10-19,20:22:16.000,292,11055599,-795,0,1666210935,13049.990929839994,155.74552209000103,54478.020444240006 2022-10-19,20:22:17.000,292,11055576,-795,0,1666210936,13050.01787507999,155.74552209000103,54478.03441848 2022-10-19,20:22:18.000,292,11055547,-795,0,1666210937,13050.06502925,155.78076773999783,54478.11127680001 2022-10-19,20:22:19.000,292,11055553,-795,0,1666210938,13050.13912865999,155.83011165000062,54478.09730256 2022-10-19,20:22:20.000,292,11055643,-795,0,1666210939,13050.13912865999,155.8794555600034,54478.05537984 2022-10-19,20:22:21.000,292,11055569,-795,0,1666210940,13050.14586497,155.87240643000405,54478.10428968 2022-10-19,20:22:22.000,292,11055596,-795,0,1666210941,13050.12565604,155.92175033999956,54478.02743136 2022-10-19,20:22:23.000,292,11055583,-795,0,1666210942,13050.1660739,155.9992907699998,54478.020444240006 2022-10-19,20:22:24.000,292,11055572,-795,0,1666210943,13050.20649176,156.03453642000386,54478.16018664001 2022-10-19,20:22:25.000,292,11055575,-795,0,1666210944,13050.20649176,156.02043815999787,54478.167173760005 2022-10-19,20:22:26.000,292,11055571,-795,0,1666210945,13050.17954651999,156.09092945999873,54478.15319952 2022-10-19,20:22:27.000,292,11055589,-795,0,1666210946,13050.14586497,156.08388032999937,54478.048392720004 2022-10-19,20:22:28.000,292,11055606,-755,0,1666210947,13050.11891972999,156.10502772000473,54478.06236696001 2022-10-19,20:22:29.000,292,11055569,-795,0,1666210948,13050.10544711,156.1261751100028,54478.08332832 2022-10-19,20:22:30.000,292,11055534,-795,0,1666210949,13050.05829293999,156.1614207599996,54477.99249576001 2022-10-19,20:22:31.000,292,11055547,-795,0,1666210950,13050.05829293999,156.1614207599996,54478.08332832 2022-10-19,20:22:32.000,292,11055543,-795,0,1666210951,13050.071765559995,156.18256814999768,54478.13922528001 2022-10-19,20:22:33.000,292,11055553,-795,0,1666210952,13050.051556629995,156.11912598000345,54478.0763412 2022-10-19,20:22:34.000,292,11055576,-795,0,1666210953,13050.091974489995,156.10502772000473,54478.216083600004 2022-10-19,20:22:35.000,292,11055592,-795,0,1666210954,13050.05829293999,156.02043815999787,54478.13922528001 2022-10-19,20:22:36.000,292,11055579,-795,0,1666210955,13050.02461139,155.99224164000043,54478.18114800001 2022-10-19,20:22:37.000,292,11055573,-795,0,1666210956,13049.990929839994,155.95699599000363,54478.13223816 2022-10-19,20:22:38.000,292,11055571,-795,0,1666210957,13049.91683042999,155.89355382000213,54478.069354080006 2022-10-19,20:22:39.000,292,11055620,-795,0,1666210958,13049.990929839994,155.83716077999998,54478.17416088 2022-10-19,20:22:40.000,292,11055588,-795,0,1666210959,13050.01787507999,155.72437470000295,54478.24403208 2022-10-19,20:22:41.000,292,11055563,-795,0,1666210960,13049.970720909994,155.6679816600008,54478.237044960006 2022-10-19,20:22:42.000,292,11055632,-795,0,1666210961,13049.943775669999,155.59044123000058,54478.216083600004 2022-10-19,20:22:43.000,292,11055528,-795,0,1666210962,13050.031347699995,155.44945862999884,54478.22307072 2022-10-19,20:22:44.000,292,11055577,-795,0,1666210963,13049.91683042999,155.3578199399999,54478.06236696001 2022-10-19,20:22:45.000,292,11055616,-795,0,1666210964,13050.011138769994,155.28732863999903,54478.17416088 2022-10-19,20:22:46.000,292,11055574,-795,0,1666210965,13049.99766614999,155.2238864700048,54478.118263920005 2022-10-19,20:22:47.000,292,11055560,-795,0,1666210966,13049.98419353,155.13929690999794,54478.08332832 2022-10-19,20:22:48.000,292,11055600,-795,0,1666210967,13049.990929839994,155.12519864999922,54478.188135120006 2022-10-19,20:22:49.000,292,11055569,-795,0,1666210968,13050.06502925,155.1111003900005,54478.16018664001 2022-10-19,20:22:50.000,292,11055559,-795,0,1666210969,13050.02461139,155.0758547400037,54478.1462124 2022-10-19,20:22:51.000,292,11055565,-795,0,1666210970,13050.06502925,155.08290387000307,54478.1462124 2022-10-19,20:22:52.000,292,11055581,-795,0,1666210971,13049.99766614999,155.09700213000178,54478.03441848 2022-10-19,20:22:53.000,292,11055538,-795,0,1666210972,13050.051556629995,155.174542560002,54477.99249576001 2022-10-19,20:22:54.000,292,11055593,-795,0,1666210973,13050.08523818,155.18864082000073,54477.999482880005 2022-10-19,20:22:55.000,292,11055595,-795,0,1666210974,13050.06502925,155.26618125000095,54477.98550864 2022-10-19,20:22:56.000,292,11055595,-795,0,1666210975,13050.05829293999,155.36486906999926,54477.92262456001 2022-10-19,20:22:57.000,292,11055576,-795,0,1666210976,13050.12565604,155.41421298000205,54477.99249576001 2022-10-19,20:22:58.000,292,11055560,-795,0,1666210977,13050.18628283,155.46355689000484,54477.99249576001 2022-10-19,20:22:59.000,292,11055578,-795,0,1666210978,13050.172810209995,155.5199499299997,54477.92961168 2022-10-19,20:23:00.000,292,11055589,-795,0,1666210979,13050.17954651999,155.5410973199978,54477.95756016 2022-10-19,20:23:01.000,292,11055623,-795,0,1666210980,13050.21996437999,155.54814645000442,54477.92961168 2022-10-19,20:23:02.000,292,11055582,-795,0,1666210981,13050.26038223999,155.5410973199978,54477.82480488001 2022-10-19,20:23:03.000,292,11055534,-795,0,1666210982,13050.24690962,155.59044123000058,54477.95756016 2022-10-19,20:23:04.000,292,11055589,-795,0,1666210983,13050.26038223999,155.58339210000122,54477.97153440001 2022-10-19,20:23:05.000,292,11055558,-795,0,1666210984,13050.273854859995,155.56224471000314,54477.97153440001 2022-10-19,20:23:06.000,292,11055562,-795,0,1666210985,13050.273854859995,155.59749035999994,54478.04140560001 2022-10-19,20:23:07.000,292,11055626,-795,0,1666210986,13050.24690962,155.54814645000442,54477.91563744 2022-10-19,20:23:08.000,292,11055599,-795,0,1666210987,13050.172810209995,155.52699905999907,54477.852753360006 2022-10-19,20:23:09.000,292,11055530,-795,0,1666210988,13050.152601279995,155.53404818999843,54477.94358592001 2022-10-19,20:23:10.000,292,11055572,-795,0,1666210989,13050.1660739,155.56224471000314,54478.00647 2022-10-19,20:23:11.000,292,11055602,-795,0,1666210990,13050.172810209995,155.55519558000378,54477.97852152 2022-10-19,20:23:12.000,292,11055547,-795,0,1666210991,13050.152601279995,155.5410973199978,54478.01345712001 2022-10-19,20:23:13.000,292,11055620,-795,0,1666210992,13050.152601279995,155.55519558000378,54478.06236696001 2022-10-19,20:23:14.000,292,11055597,-795,0,1666210993,13050.14586497,155.5692938400025,54478.11127680001 2022-10-19,20:23:15.000,292,11055556,-795,0,1666210994,13050.172810209995,155.5692938400025,54478.09031544001 2022-10-19,20:23:16.000,292,11055586,-795,0,1666210995,13050.132392349995,155.56224471000314,54478.020444240006 2022-10-19,20:23:17.000,292,11055576,-795,0,1666210996,13050.12565604,155.59044123000058,54477.999482880005 2022-10-19,20:23:18.000,292,11055573,-795,0,1666210997,13050.1660739,155.55519558000378,54478.01345712001 2022-10-19,20:23:19.000,292,11055597,-795,0,1666210998,13050.1660739,155.53404818999843,54478.069354080006 2022-10-19,20:23:20.000,292,11055598,-795,0,1666210999,13050.22670069,155.46355689000484,54478.16018664001 2022-10-19,20:23:21.000,292,11055573,-795,0,1666211000,13050.132392349995,155.4212621100014,54478.069354080006 2022-10-19,20:23:22.000,292,11055625,-795,0,1666211001,13050.14586497,155.37896732999798,54478.09730256 2022-10-19,20:23:23.000,292,11055546,-795,0,1666211002,13050.13912865999,155.32962342000246,54478.118263920005 2022-10-19,20:23:24.000,292,11055596,-795,0,1666211003,13050.152601279995,155.26618125000095,54478.10428968 2022-10-19,20:23:25.000,292,11055551,-795,0,1666211004,13050.14586497,155.26618125000095,54478.09730256 2022-10-19,20:23:26.000,292,11055581,-795,0,1666211005,13050.08523818,155.2238864700048,54478.048392720004 2022-10-19,20:23:27.000,292,11055557,-795,0,1666211006,13050.05829293999,155.2097882099988,54478.069354080006 2022-10-19,20:23:28.000,292,11055588,-795,0,1666211007,13050.112183419995,155.1956899500001,54478.13223816 2022-10-19,20:23:29.000,292,11055623,-795,0,1666211008,13050.11891972999,155.16749343000265,54478.11127680001 2022-10-19,20:23:30.000,292,11055548,-795,0,1666211009,13050.031347699995,155.1956899500001,54478.118263920005 2022-10-19,20:23:31.000,292,11055615,-795,0,1666211010,13050.05829293999,155.1956899500001,54478.02743136 2022-10-19,20:23:32.000,292,11055573,-795,0,1666211011,13050.051556629995,155.24503386000288,54477.9365988 2022-10-19,20:23:33.000,292,11055560,-795,0,1666211012,13050.00440246,155.2943777699984,54478.02743136 2022-10-19,20:23:34.000,292,11055593,-795,0,1666211013,13050.06502925,155.37191819999862,54478.048392720004 2022-10-19,20:23:35.000,292,11055610,-795,0,1666211014,13050.07850186999,155.4071638500027,54478.01345712001 2022-10-19,20:23:36.000,292,11055559,-795,0,1666211015,13050.07850186999,155.54814645000442,54477.99249576001 2022-10-19,20:23:37.000,292,11055598,-795,0,1666211016,13050.14586497,155.59749035999994,54477.98550864 2022-10-19,20:23:38.000,292,11055583,-795,0,1666211017,13050.172810209995,155.67503079000016,54478.06236696001 2022-10-19,20:23:39.000,292,11055532,-795,0,1666211018,13050.172810209995,155.79486600000382,54478.0763412 2022-10-19,20:23:40.000,292,11055594,-795,0,1666211019,13050.1660739,155.90765208000084,54477.95756016 2022-10-19,20:23:41.000,292,11055585,-795,0,1666211020,13050.253645929995,155.93584859999828,54478.02743136 2022-10-19,20:23:42.000,292,11055573,-795,0,1666211021,13050.273854859995,155.9781433800017,54477.92961168 2022-10-19,20:23:43.000,292,11055624,-795,0,1666211022,13050.30753641,156.04863468000258,54477.92262456001 2022-10-19,20:23:44.000,292,11055592,-795,0,1666211023,13050.38837213,156.1261751100028,54478.05537984 2022-10-19,20:23:45.000,292,11055569,-795,0,1666211024,13050.30753641,156.08388032999937,54477.97852152 2022-10-19,20:23:46.000,292,11055599,-795,0,1666211025,13050.415317369996,156.10502772000473,54477.97852152 2022-10-19,20:23:47.000,292,11055552,-795,0,1666211026,13050.422053679991,156.15437163000024,54477.95756016 2022-10-19,20:23:48.000,292,11055521,-795,0,1666211027,13050.415317369996,156.0979785899981,54477.92262456001 2022-10-19,20:23:49.000,292,11055579,-795,0,1666211028,13050.374899509996,156.07683120000002,54477.97153440001 2022-10-19,20:23:50.000,292,11055618,-795,0,1666211029,13050.395108439996,155.95699599000363,54477.999482880005 2022-10-19,20:23:51.000,292,11055611,-795,0,1666211030,13050.30753641,155.88650469000277,54477.97852152 2022-10-19,20:23:52.000,292,11055566,-795,0,1666211031,13050.30080009999,155.80191513000318,54478.03441848 2022-10-19,20:23:53.000,292,11055589,-795,0,1666211032,13050.34121795999,155.6538834000021,54477.97852152 2022-10-19,20:23:54.000,292,11055612,-795,0,1666211033,13050.32100902999,155.5410973199978,54478.01345712001 2022-10-19,20:23:55.000,292,11055548,-795,0,1666211034,13050.294063789996,155.4565077599982,54478.03441848 2022-10-19,20:23:56.000,292,11055574,-795,0,1666211035,13050.24017330999,155.37191819999862,54478.02743136 2022-10-19,20:23:57.000,292,11055561,-795,0,1666211036,13050.24690962,155.2591321200016,54478.0763412 2022-10-19,20:23:58.000,292,11055586,-795,0,1666211037,13050.193019139995,155.16749343000265,54477.99249576001 2022-10-19,20:23:59.000,292,11055579,-795,0,1666211038,13050.09871079999,155.13224777999858,54477.999482880005 2022-10-19,20:24:00.000,292,11055588,-795,0,1666211039,13050.09871079999,155.047658219999,54478.15319952 2022-10-19,20:24:01.000,292,11055594,-795,0,1666211040,13050.08523818,154.95601953000005,54478.08332832 2022-10-19,20:24:02.000,292,11055583,-795,0,1666211041,13049.99766614999,154.94192127000133,54478.048392720004 2022-10-19,20:24:03.000,292,11055550,-795,0,1666211042,13050.00440246,154.93487214000197,54478.069354080006 2022-10-19,20:24:04.000,292,11055577,-795,0,1666211043,13049.943775669999,154.93487214000197,54478.01345712001 2022-10-19,20:24:05.000,292,11055588,-795,0,1666211044,13049.910094119994,154.89257735999854,54478.05537984 2022-10-19,20:24:06.000,292,11055589,-795,0,1666211045,13049.862939949999,154.89257735999854,54477.97153440001 2022-10-19,20:24:07.000,292,11055580,-795,0,1666211046,13049.883148879999,154.97011778999877,54477.92262456001 2022-10-19,20:24:08.000,292,11055580,-795,0,1666211047,13049.903357809999,154.98421605000476,54477.99249576001 2022-10-19,20:24:09.000,292,11055513,-795,0,1666211048,13049.943775669999,155.00536344000284,54478.020444240006 2022-10-19,20:24:10.000,292,11055557,-795,0,1666211049,13049.98419353,155.05470734999835,54478.04140560001 2022-10-19,20:24:11.000,292,11055575,-795,0,1666211050,13049.99766614999,155.06880561000435,54478.020444240006 2022-10-19,20:24:12.000,292,11055574,-795,0,1666211051,13049.9639846,155.1604443000033,54477.852753360006 2022-10-19,20:24:13.000,292,11055532,-795,0,1666211052,13050.04482032,155.174542560002,54477.94358592001 2022-10-19,20:24:14.000,292,11055567,-795,0,1666211053,13050.15933758999,155.1956899500001,54478.069354080006 2022-10-19,20:24:15.000,292,11055564,-795,0,1666211054,13050.17954651999,155.28732863999903,54478.03441848 2022-10-19,20:24:16.000,292,11055571,-795,0,1666211055,13050.18628283,155.32962342000246,54477.97153440001 2022-10-19,20:24:17.000,292,11055609,-795,0,1666211056,13050.273854859995,155.37896732999798,54477.95756016 2022-10-19,20:24:18.000,292,11055612,-795,0,1666211057,13050.334481649996,155.4212621100014,54478.11127680001 2022-10-19,20:24:19.000,292,11055569,-795,0,1666211058,13050.361426889991,155.3860164600046,54478.05537984 2022-10-19,20:24:20.000,292,11055608,-795,0,1666211059,13050.354690579996,155.4071638500027,54478.020444240006 2022-10-19,20:24:21.000,292,11055528,-795,0,1666211060,13050.401844749991,155.41421298000205,54478.02743136 2022-10-19,20:24:22.000,292,11055618,-795,0,1666211061,13050.448998920001,155.3860164600046,54477.950573040005 2022-10-19,20:24:23.000,292,11055534,-795,0,1666211062,13050.475944159996,155.2943777699984,54477.82480488001 2022-10-19,20:24:24.000,292,11055568,-795,0,1666211063,13050.590461430002,155.25208299000224,54477.92262456001 2022-10-19,20:24:25.000,292,11055590,-795,0,1666211064,13050.779078109997,155.23798473000352,54477.91563744 2022-10-19,20:24:26.000,292,11055597,-795,0,1666211065,13050.893595379988,155.37896732999798,54477.97852152 2022-10-19,20:24:27.000,292,11055510,-795,0,1666211066,13050.832968590003,155.46355689000484,54478.048392720004 2022-10-19,20:24:28.000,292,11055653,-795,0,1666211067,13050.698242389997,155.53404818999843,54477.97153440001 2022-10-19,20:24:29.000,292,11055589,-795,0,1666211068,13050.624142979992,155.54814645000442,54478.06236696001 2022-10-19,20:24:30.000,292,11055570,-795,0,1666211069,13050.651088220002,155.5199499299997,54478.09730256 2022-10-19,20:24:31.000,292,11055552,-795,0,1666211070,13050.550043570001,155.47765515000356,54478.17416088 2022-10-19,20:24:32.000,292,11055625,-795,0,1666211071,13050.543307259992,155.44240949999948,54478.10428968 2022-10-19,20:24:33.000,292,11055592,-795,0,1666211072,13050.502889399992,155.41421298000205,54478.15319952 2022-10-19,20:24:34.000,292,11055620,-795,0,1666211073,13050.509625710001,155.37896732999798,54478.2510192 2022-10-19,20:24:35.000,292,11055511,-795,0,1666211074,13050.489416780001,155.35077081000054,54478.22307072 2022-10-19,20:24:36.000,292,11055581,-795,0,1666211075,13050.482680469991,155.30847603000439,54478.22307072 2022-10-19,20:24:37.000,292,11055602,-795,0,1666211076,13050.381635819991,155.26618125000095,54478.15319952 2022-10-19,20:24:38.000,292,11055602,-795,0,1666211077,13050.381635819991,155.1604443000033,54478.15319952 2022-10-19,20:24:39.000,292,11055606,-795,0,1666211078,13050.428789990001,155.16749343000265,54478.27198056 2022-10-19,20:24:40.000,292,11055614,-795,0,1666211079,13050.442262609991,155.12519864999922,54478.32787752001 2022-10-19,20:24:41.000,292,11055603,-795,0,1666211080,13050.395108439996,155.09700213000178,54478.285954800005 2022-10-19,20:24:42.000,292,11055613,-795,0,1666211081,13050.38837213,155.09700213000178,54478.29294192 2022-10-19,20:24:43.000,292,11055576,-795,0,1666211082,13050.38837213,154.97716691999813,54478.216083600004 2022-10-19,20:24:44.000,292,11055622,-795,0,1666211083,13050.38837213,154.93487214000197,54478.237044960006 2022-10-19,20:24:45.000,292,11055577,-795,0,1666211084,13050.361426889991,154.8996264899979,54478.20909648001 2022-10-19,20:24:46.000,292,11055578,-795,0,1666211085,13050.34121795999,154.82208605999767,54478.00647 2022-10-19,20:24:47.000,292,11055562,-795,0,1666211086,13050.3681632,154.77274215000216,54478.20210936 2022-10-19,20:24:48.000,292,11055566,-795,0,1666211087,13050.428789990001,154.68815259000257,54478.26499344 2022-10-19,20:24:49.000,292,11055553,-795,0,1666211088,13050.40858106,154.6529069399985,54478.19512224 2022-10-19,20:24:50.000,292,11055562,-795,0,1666211089,13050.462471539991,154.57536650999828,54478.27198056 2022-10-19,20:24:51.000,292,11055551,-795,0,1666211090,13050.469207850001,154.48372781999933,54478.27896768001 2022-10-19,20:24:52.000,292,11055581,-715,0,1666211091,13050.462471539991,154.44143304000318,54478.12525104 2022-10-19,20:24:53.000,292,11055559,-795,0,1666211092,13050.40858106,154.41323651999846,54478.26499344 2022-10-19,20:24:54.000,292,11055564,-795,0,1666211093,13050.381635819991,154.3920891300004,54478.20909648001 2022-10-19,20:24:55.000,292,11055594,-795,0,1666211094,13050.3681632,154.3709417400023,54478.216083600004 2022-10-19,20:24:56.000,292,11055644,-795,0,1666211095,13050.381635819991,154.34979435000423,54478.32787752001 2022-10-19,20:24:57.000,292,11055588,-795,0,1666211096,13050.34121795999,154.39913825999975,54478.29294192 2022-10-19,20:24:58.000,292,11055620,-795,0,1666211097,13050.32774534,154.42733478000446,54478.22307072 2022-10-19,20:24:59.000,292,11055527,-795,0,1666211098,13050.273854859995,154.46258043000125,54478.3208904 2022-10-19,20:25:00.000,292,11055577,-795,0,1666211099,13050.28732748,154.54012086000148,54478.26499344 2022-10-19,20:25:01.000,292,11055561,-795,0,1666211100,13050.24017330999,154.63880867999978,54478.24403208 2022-10-19,20:25:02.000,292,11055588,-795,0,1666211101,13050.193019139995,154.75159476000408,54478.1462124 2022-10-19,20:25:03.000,292,11055619,-795,0,1666211102,13050.17954651999,154.83618432000367,54478.20210936 2022-10-19,20:25:04.000,292,11055589,-795,0,1666211103,13050.26711855,154.97011778999877,54478.3208904 2022-10-19,20:25:05.000,292,11055565,-795,0,1666211104,13050.32100902999,155.0758547400037,54478.334864640005 2022-10-19,20:25:06.000,292,11055571,-795,0,1666211105,13050.32100902999,155.20273907999945,54478.355826000006 2022-10-19,20:25:07.000,292,11055559,-795,0,1666211106,13050.28059116999,155.28027950999967,54478.31390328 2022-10-19,20:25:08.000,292,11055522,-795,0,1666211107,13050.374899509996,155.3860164600046,54478.216083600004 2022-10-19,20:25:09.000,292,11055610,-795,0,1666211108,13050.422053679991,155.4706060200042,54478.27198056 2022-10-19,20:25:10.000,292,11055583,-795,0,1666211109,13050.509625710001,155.5410973199978,54478.334864640005 2022-10-19,20:25:11.000,292,11055567,-795,0,1666211110,13050.543307259992,155.6045394899993,54478.3208904 2022-10-19,20:25:12.000,292,11055591,-795,0,1666211111,13050.563516189992,155.59749035999994,54478.2510192 2022-10-19,20:25:13.000,292,11055584,-795,0,1666211112,13050.630879290002,155.59044123000058,54478.27896768001 2022-10-19,20:25:14.000,292,11055583,-795,0,1666211113,13050.678033459997,155.51290080000035,54478.383774480004 2022-10-19,20:25:15.000,292,11055555,-795,0,1666211114,13050.684769769992,155.46355689000484,54478.41871008 2022-10-19,20:25:16.000,292,11055601,-795,0,1666211115,13050.718451319997,155.46355689000484,54478.3907616 2022-10-19,20:25:17.000,292,11055537,-795,0,1666211116,13050.671297150002,155.44240949999948,54478.27896768001 2022-10-19,20:25:18.000,292,11055537,-795,0,1666211117,13050.651088220002,155.30847603000439,54478.355826000006 2022-10-19,20:25:19.000,292,11055591,-795,0,1666211118,13050.630879290002,155.28732863999903,54478.34185176 2022-10-19,20:25:20.000,292,11055608,-795,0,1666211119,13050.651088220002,155.174542560002,54478.49556840001 2022-10-19,20:25:21.000,292,11055616,-795,0,1666211120,13050.590461430002,155.16749343000265,54478.48159416 2022-10-19,20:25:22.000,292,11055596,-795,0,1666211121,13050.597197739997,155.06880561000435,54478.46761992 2022-10-19,20:25:23.000,292,11055505,-795,0,1666211122,13050.563516189992,155.00536344000284,54478.51652976001 2022-10-19,20:25:24.000,292,11055603,-795,0,1666211123,13050.462471539991,154.98421605000476,54478.551465360004 2022-10-19,20:25:25.000,292,11055588,-795,0,1666211124,13050.361426889991,154.97716691999813,54478.572426720006 2022-10-19,20:25:26.000,292,11055591,-795,0,1666211125,13050.30080009999,154.9630686599994,54478.41871008 2022-10-19,20:25:27.000,292,11055582,-795,0,1666211126,13050.193019139995,155.0124125700022,54478.404735840006 2022-10-19,20:25:28.000,292,11055606,-795,0,1666211127,13050.22670069,154.99831431000348,54478.523516880006 2022-10-19,20:25:29.000,292,11055574,-795,0,1666211128,13050.12565604,155.06880561000435,54478.51652976001 2022-10-19,20:25:30.000,292,11055585,-795,0,1666211129,13050.132392349995,155.1111003900005,54478.551465360004 2022-10-19,20:25:31.000,292,11055544,-795,0,1666211130,13050.091974489995,155.1604443000033,54478.502555520005 2022-10-19,20:25:32.000,292,11055634,-795,0,1666211131,13050.091974489995,155.16749343000265,54478.36980024 2022-10-19,20:25:33.000,292,11055591,-795,0,1666211132,13050.09871079999,155.20273907999945,54478.30691616001 2022-10-19,20:25:34.000,292,11055634,-795,0,1666211133,13050.10544711,155.174542560002,54478.29992904 2022-10-19,20:25:35.000,292,11055600,-795,0,1666211134,13050.17954651999,155.23798473000352,54478.32787752001 2022-10-19,20:25:36.000,292,11055627,-795,0,1666211135,13050.294063789996,155.24503386000288,54478.39774872001 2022-10-19,20:25:37.000,292,11055603,-795,0,1666211136,13050.294063789996,155.30847603000439,54478.355826000006 2022-10-19,20:25:38.000,292,11055557,-795,0,1666211137,13050.354690579996,155.30847603000439,54478.27198056 2022-10-19,20:25:39.000,292,11055530,-795,0,1666211138,13050.374899509996,155.28732863999903,54478.2510192 2022-10-19,20:25:40.000,292,11055545,-795,0,1666211139,13050.428789990001,155.28027950999967,54478.188135120006 2022-10-19,20:25:41.000,292,11055609,-795,0,1666211140,13050.469207850001,155.2591321200016,54478.17416088 2022-10-19,20:25:42.000,292,11055613,-795,0,1666211141,13050.462471539991,155.2238864700048,54478.069354080006 2022-10-19,20:25:43.000,292,11055602,-795,0,1666211142,13050.489416780001,155.26618125000095,54478.0763412 2022-10-19,20:25:44.000,292,11055585,-795,0,1666211143,13050.523098329992,155.26618125000095,54478.17416088 2022-10-19,20:25:45.000,292,11055601,-795,0,1666211144,13050.583725119992,155.2943777699984,54478.188135120006 2022-10-19,20:25:46.000,292,11055586,-795,0,1666211145,13050.630879290002,155.28732863999903,54478.2510192 2022-10-19,20:25:47.000,292,11055562,-795,0,1666211146,13050.543307259992,155.31552516000374,54477.99249576001 2022-10-19,20:25:48.000,292,11055564,-795,0,1666211147,13050.570252500002,155.30847603000439,54478.00647 2022-10-19,20:25:49.000,292,11055514,-795,0,1666211148,13050.624142979992,155.33667255000182,54478.15319952 2022-10-19,20:25:50.000,292,11055615,-795,0,1666211149,13050.630879290002,155.3225742900031,54478.22307072 2022-10-19,20:25:51.000,292,11055599,-795,0,1666211150,13050.617406669997,155.28732863999903,54478.32787752001 2022-10-19,20:25:52.000,292,11055629,-795,0,1666211151,13050.637615599997,155.26618125000095,54478.25800632001 2022-10-19,20:25:53.000,292,11055635,-795,0,1666211152,13050.563516189992,155.2591321200016,54478.167173760005 2022-10-19,20:25:54.000,292,11055570,-795,0,1666211153,13050.509625710001,155.23798473000352,54478.118263920005 2022-10-19,20:25:55.000,292,11055570,-795,0,1666211154,13050.502889399992,155.20273907999945,54478.20909648001 2022-10-19,20:25:56.000,292,11055603,-795,0,1666211155,13050.462471539991,155.05470734999835,54478.237044960006 2022-10-19,20:25:57.000,292,11055553,-795,0,1666211156,13050.361426889991,154.98421605000476,54478.27198056 2022-10-19,20:25:58.000,292,11055593,-795,0,1666211157,13050.30080009999,154.85733171000174,54478.167173760005 2022-10-19,20:25:59.000,292,11055580,-795,0,1666211158,13050.233436999995,154.78684041000088,54478.18114800001 2022-10-19,20:26:00.000,292,11055598,-795,0,1666211159,13050.28732748,154.63175955000042,54478.30691616001 2022-10-19,20:26:01.000,292,11055576,-795,0,1666211160,13050.17954651999,154.51192434000404,54478.31390328 2022-10-19,20:26:02.000,292,11055600,-795,0,1666211161,13050.14586497,154.42028564999782,54478.285954800005 2022-10-19,20:26:03.000,292,11055557,-795,0,1666211162,13050.031347699995,154.32159782999952,54478.18114800001 2022-10-19,20:26:04.000,292,11055553,-795,0,1666211163,13050.051556629995,154.258155659998,54478.19512224 2022-10-19,20:26:05.000,292,11055620,-795,0,1666211164,13050.00440246,154.20176262000314,54478.17416088 2022-10-19,20:26:06.000,292,11055595,-795,0,1666211165,13049.990929839994,154.1101239300042,54478.20210936 2022-10-19,20:26:07.000,292,11055564,-795,0,1666211166,13049.99766614999,154.16651696999907,54478.20909648001 2022-10-19,20:26:08.000,292,11055608,-795,0,1666211167,13049.99766614999,154.22995914000057,54478.16018664001 2022-10-19,20:26:09.000,292,11055606,-795,0,1666211168,13050.02461139,154.3074995700008,54478.12525104 2022-10-19,20:26:10.000,292,11055640,-795,0,1666211169,13050.07850186999,154.3709417400023,54478.17416088 2022-10-19,20:26:11.000,292,11055529,-795,0,1666211170,13050.10544711,154.51192434000404,54478.09730256 2022-10-19,20:26:12.000,292,11055615,-795,0,1666211171,13050.11891972999,154.62471042000107,54478.03441848 2022-10-19,20:26:13.000,292,11055617,-795,0,1666211172,13050.11891972999,154.8009386699996,54477.97153440001 2022-10-19,20:26:14.000,292,11055615,-795,0,1666211173,13050.15933758999,154.97716691999813,54477.999482880005 2022-10-19,20:26:15.000,292,11055572,-795,0,1666211174,13050.18628283,155.1111003900005,54478.02743136 2022-10-19,20:26:16.000,292,11055604,-795,0,1666211175,13050.32100902999,155.23798473000352,54478.069354080006 2022-10-19,20:26:17.000,292,11055598,-795,0,1666211176,13050.32774534,155.36486906999926,54478.00647 2022-10-19,20:26:18.000,292,11055594,-795,0,1666211177,13050.374899509996,155.49175341000227,54478.04140560001 2022-10-19,20:26:19.000,292,11055560,-795,0,1666211178,13050.34795427,155.54814645000442,54477.97852152 2022-10-19,20:26:20.000,292,11055579,-795,0,1666211179,13050.401844749991,155.59044123000058,54477.94358592001 2022-10-19,20:26:21.000,292,11055573,-795,0,1666211180,13050.395108439996,155.58339210000122,54477.91563744 2022-10-19,20:26:22.000,292,11055547,-795,0,1666211181,13050.3681632,155.52699905999907,54477.8667276 2022-10-19,20:26:23.000,292,11055562,-795,0,1666211182,13050.361426889991,155.49880254000163,54477.83877912 2022-10-19,20:26:24.000,292,11055622,-795,0,1666211183,13050.428789990001,155.3860164600046,54477.9365988 2022-10-19,20:26:25.000,292,11055549,-795,0,1666211184,13050.38837213,155.30847603000439,54477.999482880005 2022-10-19,20:26:26.000,292,11055553,-795,0,1666211185,13050.40858106,155.1604443000033,54477.852753360006 2022-10-19,20:26:27.000,292,11055534,-795,0,1666211186,13050.334481649996,155.01946170000156,54477.733972320006 2022-10-19,20:26:28.000,292,11055553,-795,0,1666211187,13050.273854859995,154.88552822999918,54477.8667276 2022-10-19,20:26:29.000,292,11055540,-795,0,1666211188,13050.20649176,154.73044736999873,54477.87371472001 2022-10-19,20:26:30.000,292,11055550,-795,0,1666211189,13050.172810209995,154.603563030003,54477.77589504001 2022-10-19,20:26:31.000,292,11055555,-795,0,1666211190,13049.943775669999,154.52602260000276,54477.45448752 2022-10-19,20:26:32.000,292,11055559,-795,0,1666211191,13050.03808400999,154.43438391000382,54477.615191280005 2022-10-19,20:26:33.000,292,11055580,-795,0,1666211192,13050.071765559995,154.3568434800036,54477.831792000004 2022-10-19,20:26:34.000,292,11055552,-795,0,1666211193,13050.02461139,154.33569608999824,54477.7968564 2022-10-19,20:26:35.000,292,11055567,-795,0,1666211194,13049.950511979994,154.3074995700008,54477.782882160005 2022-10-19,20:26:36.000,292,11055543,-795,0,1666211195,13049.89662149999,154.33569608999824,54477.65711400001 2022-10-19,20:26:37.000,292,11055563,-795,0,1666211196,13049.883148879999,154.34274522000487,54477.69903672 2022-10-19,20:26:38.000,292,11055552,-795,0,1666211197,13049.883148879999,154.39913825999975,54477.69903672 2022-10-19,20:26:39.000,292,11055552,-795,0,1666211198,13049.869676259994,154.4696295600006,54477.713010960004 2022-10-19,20:26:40.000,292,11055554,-795,0,1666211199,13049.89662149999,154.48372781999933,54477.713010960004 2022-10-19,20:26:41.000,292,11055523,-795,0,1666211200,13049.883148879999,154.58946477000427,54477.70602384001 2022-10-19,20:26:42.000,292,11055494,-795,0,1666211201,13049.930303049994,154.6176612900017,54477.60121704 2022-10-19,20:26:43.000,292,11055509,-795,0,1666211202,13049.93703935999,154.72339823999937,54477.733972320006 2022-10-19,20:26:44.000,292,11055595,-795,0,1666211203,13049.990929839994,154.77274215000216,54477.664101120004 2022-10-19,20:26:45.000,292,11055546,-795,0,1666211204,13049.98419353,154.8150369299983,54477.62916552 2022-10-19,20:26:46.000,292,11055557,-795,0,1666211205,13050.02461139,154.90667562000453,54477.5523072 2022-10-19,20:26:47.000,292,11055534,-795,0,1666211206,13050.06502925,154.93487214000197,54477.545320080004 2022-10-19,20:26:48.000,292,11055579,-795,0,1666211207,13050.06502925,154.99831431000348,54477.67108824 2022-10-19,20:26:49.000,292,11055572,-795,0,1666211208,13050.11891972999,155.00536344000284,54477.60820416001 2022-10-19,20:26:50.000,292,11055558,-795,0,1666211209,13050.20649176,155.02651083000092,54477.70602384001 2022-10-19,20:26:51.000,292,11055612,-795,0,1666211210,13050.1660739,155.05470734999835,54477.664101120004 2022-10-19,20:26:52.000,292,11055535,-795,0,1666211211,13050.08523818,155.08290387000307,54477.566281440006 2022-10-19,20:26:53.000,292,11055535,-795,0,1666211212,13050.13912865999,155.047658219999,54477.59422992 2022-10-19,20:26:54.000,292,11055555,-795,0,1666211213,13050.15933758999,155.04060908999963,54477.615191280005 2022-10-19,20:26:55.000,292,11055550,-795,0,1666211214,13050.15933758999,154.99831431000348,54477.6920496 2022-10-19,20:26:56.000,292,11055569,-795,0,1666211215,13050.06502925,154.97011778999877,54477.60820416001 2022-10-19,20:26:57.000,292,11055587,-795,0,1666211216,13050.091974489995,154.93487214000197,54477.76890792 2022-10-19,20:26:58.000,292,11055576,-795,0,1666211217,13050.08523818,154.92077388000325,54477.77589504001 2022-10-19,20:26:59.000,292,11055562,-795,0,1666211218,13049.943775669999,154.8150369299983,54477.71999808 2022-10-19,20:27:00.000,292,11055568,-795,0,1666211219,13049.923566739999,154.77979128000152,54477.63615264001 2022-10-19,20:27:01.000,292,11055547,-795,0,1666211220,13049.869676259994,154.6670052000045,54477.6221784 2022-10-19,20:27:02.000,292,11055539,-795,0,1666211221,13049.815785779989,154.63880867999978,54477.53833296001 2022-10-19,20:27:03.000,292,11055529,-795,0,1666211222,13049.788840539994,154.57536650999828,54477.496410240004 2022-10-19,20:27:04.000,292,11055548,-795,0,1666211223,13049.788840539994,154.50487521000468,54477.545320080004 2022-10-19,20:27:05.000,292,11055546,-795,0,1666211224,13049.761895299998,154.46258043000125,54477.52435872 2022-10-19,20:27:06.000,292,11055509,-795,0,1666211225,13049.708004819993,154.38504000000103,54477.52435872 2022-10-19,20:27:07.000,292,11055474,-795,0,1666211226,13049.694532199988,154.31454870000016,54477.40557768 2022-10-19,20:27:08.000,292,11055513,-795,0,1666211227,13049.721477439998,154.26520479000465,54477.398590560006 2022-10-19,20:27:09.000,292,11055527,-795,0,1666211228,13049.734950059988,154.23700826999993,54477.43352616 2022-10-19,20:27:10.000,292,11055542,-795,0,1666211229,13049.728213749993,154.21586088000186,54477.33570648 2022-10-19,20:27:11.000,292,11055552,-795,0,1666211230,13049.795576849989,154.22291001000121,54477.447500400005 2022-10-19,20:27:12.000,292,11055559,-795,0,1666211231,13049.768631609993,154.29340131000208,54477.42653904 2022-10-19,20:27:13.000,292,11055571,-795,0,1666211232,13049.802313159998,154.31454870000016,54477.46147464 2022-10-19,20:27:14.000,292,11055572,-795,0,1666211233,13049.849467329994,154.34979435000423,54477.5523072 2022-10-19,20:27:15.000,292,11055512,-795,0,1666211234,13049.815785779989,154.44848217000253,54477.545320080004 2022-10-19,20:27:16.000,292,11055574,-795,0,1666211235,13049.822522089999,154.52602260000276,54477.46147464 2022-10-19,20:27:17.000,292,11055549,-795,0,1666211236,13049.829258399994,154.56831737999892,54477.517371600006 2022-10-19,20:27:18.000,292,11055555,-795,0,1666211237,13049.748422679993,154.67405433000386,54477.44051328001 2022-10-19,20:27:19.000,292,11055546,-795,0,1666211238,13049.741686369998,154.75864389000344,54477.36365496 2022-10-19,20:27:20.000,292,11055502,-795,0,1666211239,13049.782104229998,154.77979128000152,54477.545320080004 2022-10-19,20:27:21.000,292,11055520,-795,0,1666211240,13049.741686369998,154.83618432000367,54477.52435872 2022-10-19,20:27:22.000,292,11055562,-795,0,1666211241,13049.714741129988,154.89257735999854,54477.46147464 2022-10-19,20:27:23.000,292,11055555,-795,0,1666211242,13049.755158989989,154.9137247500039,54477.53134584 2022-10-19,20:27:24.000,292,11055519,-795,0,1666211243,13049.741686369998,154.8996264899979,54477.45448752 2022-10-19,20:27:25.000,292,11055549,-795,0,1666211244,13049.755158989989,154.85733171000174,54477.45448752 2022-10-19,20:27:26.000,292,11055514,-795,0,1666211245,13049.687795889993,154.85733171000174,54477.37064208001 2022-10-19,20:27:27.000,292,11055546,-795,0,1666211246,13049.660850649998,154.75159476000408,54477.35666784 2022-10-19,20:27:28.000,292,11055550,-795,0,1666211247,13049.708004819993,154.69520172000193,54477.48942312001 2022-10-19,20:27:29.000,292,11055561,-795,0,1666211248,13049.701268509998,154.6529069399985,54477.43352616 2022-10-19,20:27:30.000,292,11055566,-795,0,1666211249,13049.728213749993,154.56126824999956,54477.41955192001 2022-10-19,20:27:31.000,292,11055555,-795,0,1666211250,13049.734950059988,154.38504000000103,54477.42653904 2022-10-19,20:27:32.000,292,11055555,-795,0,1666211251,13049.674323269988,154.3568434800036,54477.398590560006 2022-10-19,20:27:33.000,292,11055565,-795,0,1666211252,13049.761895299998,154.26520479000465,54477.349680720006 2022-10-19,20:27:34.000,292,11055544,-795,0,1666211253,13049.755158989989,154.16651696999907,54477.377629200004 2022-10-19,20:27:35.000,292,11055591,-795,0,1666211254,13049.768631609993,154.15241871000035,54477.482436 2022-10-19,20:27:36.000,292,11055544,-795,0,1666211255,13049.768631609993,154.15241871000035,54477.41955192001 2022-10-19,20:27:37.000,292,11055557,-795,0,1666211256,13049.835994709989,154.1594678399997,54477.37064208001 2022-10-19,20:27:38.000,292,11055543,-795,0,1666211257,13049.842731019999,154.145369580001,54477.46147464 2022-10-19,20:27:39.000,292,11055517,-795,0,1666211258,13049.849467329994,154.15241871000035,54477.496410240004 2022-10-19,20:27:40.000,292,11055543,-795,0,1666211259,13049.842731019999,154.22995914000057,54477.46846176001 2022-10-19,20:27:41.000,292,11055557,-795,0,1666211260,13049.835994709989,154.26520479000465,54477.51038448001 2022-10-19,20:27:42.000,292,11055531,-795,0,1666211261,13049.734950059988,154.33569608999824,54477.34269360001 2022-10-19,20:27:43.000,292,11055549,-795,0,1666211262,13049.755158989989,154.4061873899991,54477.4125648 2022-10-19,20:27:44.000,292,11055586,-715,0,1666211263,13049.741686369998,154.43438391000382,54477.482436 2022-10-19,20:27:45.000,292,11055562,-795,0,1666211264,13049.741686369998,154.4696295600006,54477.50339736 2022-10-19,20:27:46.000,292,11055541,-795,0,1666211265,13049.681059579998,154.53307173000212,54477.45448752 2022-10-19,20:27:47.000,292,11055535,-795,0,1666211266,13049.647378029993,154.49782607999805,54477.42653904 2022-10-19,20:27:48.000,292,11055548,-795,0,1666211267,13049.701268509998,154.54012086000148,54477.44051328001 2022-10-19,20:27:49.000,292,11055525,-795,0,1666211268,13049.640641719998,154.48372781999933,54477.279809520005 2022-10-19,20:27:50.000,292,11055573,-795,0,1666211269,13049.654114339988,154.4061873899991,54477.28679664 2022-10-19,20:27:51.000,292,11055521,-795,0,1666211270,13049.701268509998,154.42028564999782,54477.41955192001 2022-10-19,20:27:52.000,292,11055567,-795,0,1666211271,13049.654114339988,154.38504000000103,54477.4125648 2022-10-19,20:27:53.000,292,11055538,-795,0,1666211272,13049.734950059988,154.32159782999952,54477.40557768 2022-10-19,20:27:54.000,292,11055569,-795,0,1666211273,13049.775367919989,154.2440573999993,54477.46147464 2022-10-19,20:27:55.000,292,11055570,-795,0,1666211274,13049.802313159998,154.15241871000035,54477.46846176001 2022-10-19,20:27:56.000,292,11055542,-795,0,1666211275,13049.829258399994,154.13832045000163,54477.45448752 2022-10-19,20:27:57.000,292,11055549,-795,0,1666211276,13049.802313159998,154.10307480000483,54477.32173224001 2022-10-19,20:27:58.000,292,11055525,-795,0,1666211277,13049.856203639989,154.08192740999948,54477.36365496 2022-10-19,20:27:59.000,292,11055589,-795,0,1666211278,13049.835994709989,154.06782915000076,54477.279809520005 2022-10-19,20:28:00.000,292,11055573,-795,0,1666211279,13049.930303049994,154.10307480000483,54477.447500400005 2022-10-19,20:28:01.000,292,11055551,-795,0,1666211280,13049.930303049994,154.145369580001,54477.4125648 2022-10-19,20:28:02.000,292,11055549,-795,0,1666211281,13049.903357809999,154.21586088000186,54477.36365496 2022-10-19,20:28:03.000,292,11055487,-795,0,1666211282,13049.95724828999,154.29340131000208,54477.4125648 2022-10-19,20:28:04.000,292,11055545,-795,0,1666211283,13049.943775669999,154.39913825999975,54477.42653904 2022-10-19,20:28:05.000,292,11055513,-795,0,1666211284,13049.950511979994,154.49782607999805,54477.41955192001 2022-10-19,20:28:06.000,292,11055552,-795,0,1666211285,13049.943775669999,154.6176612900017,54477.328719360004 2022-10-19,20:28:07.000,292,11055508,-795,0,1666211286,13049.910094119994,154.73044736999873,54477.29378376 2022-10-19,20:28:08.000,292,11055548,-795,0,1666211287,13049.950511979994,154.8150369299983,54477.349680720006 2022-10-19,20:28:09.000,292,11055512,-795,0,1666211288,13050.051556629995,154.90667562000453,54477.46147464 2022-10-19,20:28:10.000,292,11055569,-795,0,1666211289,13050.091974489995,154.95601953000005,54477.447500400005 2022-10-19,20:28:11.000,292,11055536,-795,0,1666211290,13050.152601279995,155.00536344000284,54477.40557768 2022-10-19,20:28:12.000,292,11055537,-795,0,1666211291,13050.12565604,155.1111003900005,54477.26583528 2022-10-19,20:28:13.000,292,11055537,-795,0,1666211292,13050.213228069995,155.05470734999835,54477.31474512 2022-10-19,20:28:14.000,292,11055603,-795,0,1666211293,13050.30753641,155.06880561000435,54477.41955192001 2022-10-19,20:28:15.000,292,11055541,-795,0,1666211294,13050.34795427,155.05470734999835,54477.398590560006 2022-10-19,20:28:16.000,292,11055591,-795,0,1666211295,13050.435526299996,154.98421605000476,54477.46846176001 2022-10-19,20:28:17.000,292,11055570,-795,0,1666211296,13050.489416780001,154.88552822999918,54477.45448752 2022-10-19,20:28:18.000,292,11055597,-795,0,1666211297,13050.516362019996,154.71634911,54477.48942312001 2022-10-19,20:28:19.000,292,11055589,-795,0,1666211298,13050.651088220002,154.56126824999956,54477.53833296001 2022-10-19,20:28:20.000,292,11055586,-795,0,1666211299,13050.691506080002,154.34979435000423,54477.57326856 2022-10-19,20:28:21.000,292,11055567,-795,0,1666211300,13050.678033459997,154.18061522999778,54477.45448752 2022-10-19,20:28:22.000,292,11055577,-795,0,1666211301,13050.678033459997,154.0255343700046,54477.46846176001 2022-10-19,20:28:23.000,292,11055546,-795,0,1666211302,13050.624142979992,153.8493061199988,54477.58025568 2022-10-19,20:28:24.000,292,11055581,-795,0,1666211303,13050.678033459997,153.70832352000434,54477.65012688 2022-10-19,20:28:25.000,292,11055594,-795,0,1666211304,13050.624142979992,153.5532426600039,54477.58724280001 2022-10-19,20:28:26.000,292,11055534,-795,0,1666211305,13050.543307259992,153.36996527999872,54477.5523072 2022-10-19,20:28:27.000,292,11055571,-795,0,1666211306,13050.516362019996,153.2571792000017,54477.6221784 2022-10-19,20:28:28.000,292,11055569,-795,0,1666211307,13050.40858106,153.16554051000276,54477.58724280001 2022-10-19,20:28:29.000,292,11055546,-795,0,1666211308,13050.273854859995,153.1091474700006,54477.60121704 2022-10-19,20:28:30.000,292,11055541,-795,0,1666211309,13050.18628283,153.0950492100019,54477.57326856 2022-10-19,20:28:31.000,292,11055558,-795,0,1666211310,13050.051556629995,153.0950492100019,54477.496410240004 2022-10-19,20:28:32.000,292,11055570,-795,0,1666211311,13049.91683042999,153.10209834000125,54477.4125648 2022-10-19,20:28:33.000,292,11055575,-795,0,1666211312,13049.842731019999,153.17963877000147,54477.46147464 2022-10-19,20:28:34.000,292,11055571,-795,0,1666211313,13049.755158989989,153.27832658999978,54477.496410240004 2022-10-19,20:28:35.000,292,11055533,-795,0,1666211314,13049.681059579998,153.3206213700032,54477.41955192001 2022-10-19,20:28:36.000,292,11055573,-795,0,1666211315,13049.627169099993,153.44750570999895,54477.44051328001 2022-10-19,20:28:37.000,292,11055552,-795,0,1666211316,13049.586751239993,153.51799700999982,54477.377629200004 2022-10-19,20:28:38.000,292,11055537,-795,0,1666211317,13049.580014929998,153.65897961000155,54477.377629200004 2022-10-19,20:28:39.000,292,11055591,-795,0,1666211318,13049.573278620002,153.814060470002,54477.4125648 2022-10-19,20:28:40.000,292,11055563,-795,0,1666211319,13049.674323269988,153.9620922000031,54477.45448752 2022-10-19,20:28:41.000,292,11055576,-795,0,1666211320,13049.681059579998,154.08192740999948,54477.39160344001 2022-10-19,20:28:42.000,292,11055580,-795,0,1666211321,13049.755158989989,154.21586088000186,54477.37064208001 2022-10-19,20:28:43.000,292,11055554,-795,0,1666211322,13049.815785779989,154.32864695999888,54477.517371600006 2022-10-19,20:28:44.000,292,11055512,-795,0,1666211323,13049.943775669999,154.4555313000019,54477.377629200004 2022-10-19,20:28:45.000,292,11055574,-795,0,1666211324,13050.04482032,154.49782607999805,54477.349680720006 2022-10-19,20:28:46.000,292,11055598,-795,0,1666211325,13050.08523818,154.5824156400049,54477.34269360001 2022-10-19,20:28:47.000,292,11055548,-795,0,1666211326,13050.253645929995,154.68110346000321,54477.398590560006 2022-10-19,20:28:48.000,292,11055530,-795,0,1666211327,13050.314272719996,154.67405433000386,54477.496410240004 2022-10-19,20:28:49.000,292,11055539,-795,0,1666211328,13050.435526299996,154.70929998000065,54477.53134584 2022-10-19,20:28:50.000,292,11055562,-795,0,1666211329,13050.455735229996,154.7656930200028,54477.46846176001 2022-10-19,20:28:51.000,292,11055527,-795,0,1666211330,13050.475944159996,154.70929998000065,54477.328719360004 2022-10-19,20:28:52.000,292,11055566,-795,0,1666211331,13050.516362019996,154.61061216000235,54477.34269360001 2022-10-19,20:28:53.000,292,11055548,-795,0,1666211332,13050.610670360002,154.54012086000148,54477.47544888 2022-10-19,20:28:54.000,292,11055528,-795,0,1666211333,13050.651088220002,154.44848217000253,54477.496410240004 2022-10-19,20:28:55.000,292,11055552,-795,0,1666211334,13050.637615599997,154.32864695999888,54477.447500400005 2022-10-19,20:28:56.000,292,11055505,-795,0,1666211335,13050.624142979992,154.18766436000442,54477.46846176001 2022-10-19,20:28:57.000,292,11055556,-795,0,1666211336,13050.610670360002,154.04668176000268,54477.46846176001 2022-10-19,20:28:58.000,292,11055562,-795,0,1666211337,13050.597197739997,153.92684654999903,54477.615191280005 2022-10-19,20:28:59.000,292,11055550,-795,0,1666211338,13050.529834640001,153.74356917000114,54477.52435872 2022-10-19,20:29:00.000,292,11055580,-795,0,1666211339,13050.442262609991,153.5673409200026,54477.50339736 2022-10-19,20:29:01.000,292,11055534,-795,0,1666211340,13050.415317369996,153.4193091900015,54477.60121704 2022-10-19,20:29:02.000,292,11055553,-795,0,1666211341,13050.273854859995,153.29947397999786,54477.52435872 2022-10-19,20:29:03.000,292,11055567,-795,0,1666211342,13050.20649176,153.17963877000147,54477.482436 2022-10-19,20:29:04.000,292,11055533,-795,0,1666211343,13050.152601279995,153.16554051000276,54477.58025568 2022-10-19,20:29:05.000,292,11055577,-795,0,1666211344,13050.13912865999,153.1091474700006,54477.6221784 2022-10-19,20:29:06.000,292,11055584,-795,0,1666211345,13050.071765559995,153.1091474700006,54477.545320080004 2022-10-19,20:29:07.000,292,11055522,-795,0,1666211346,13050.031347699995,153.1584913800034,54477.44051328001 2022-10-19,20:29:08.000,292,11055536,-795,0,1666211347,13050.04482032,153.20078615999955,54477.47544888 2022-10-19,20:29:09.000,292,11055564,-795,0,1666211348,13049.93703935999,153.3206213700032,54477.45448752 2022-10-19,20:29:10.000,292,11055566,-795,0,1666211349,13050.02461139,153.42635832000087,54477.45448752 2022-10-19,20:29:11.000,292,11055553,-795,0,1666211350,13049.9639846,153.65897961000155,54477.44051328001 2022-10-19,20:29:12.000,292,11055555,-795,0,1666211351,13049.97745721999,153.77881481999793,54477.42653904 2022-10-19,20:29:13.000,292,11055543,-795,0,1666211352,13049.97745721999,153.99028872000054,54477.34269360001 2022-10-19,20:29:14.000,292,11055573,-795,0,1666211353,13050.05829293999,154.17356609999842,54477.482436 2022-10-19,20:29:15.000,292,11055495,-795,0,1666211354,13050.09871079999,154.37799087000167,54477.4125648 2022-10-19,20:29:16.000,292,11055556,-795,0,1666211355,13050.11891972999,154.5542191200002,54477.398590560006 2022-10-19,20:29:17.000,292,11055515,-795,0,1666211356,13050.112183419995,154.7022508500013,54477.35666784 2022-10-19,20:29:18.000,292,11055577,-795,0,1666211357,13050.18628283,154.78684041000088,54477.30077088001 2022-10-19,20:29:19.000,292,11055585,-795,0,1666211358,13050.24017330999,154.90667562000453,54477.44051328001 2022-10-19,20:29:20.000,292,11055564,-795,0,1666211359,13050.30080009999,154.9630686599994,54477.45448752 2022-10-19,20:29:21.000,292,11055611,-795,0,1666211360,13050.32100902999,155.00536344000284,54477.4125648 2022-10-19,20:29:22.000,292,11055589,-795,0,1666211361,13050.294063789996,155.0124125700022,54477.36365496 2022-10-19,20:29:23.000,292,11055557,-795,0,1666211362,13050.30753641,154.93487214000197,54477.47544888 2022-10-19,20:29:24.000,292,11055528,-795,0,1666211363,13050.294063789996,154.82208605999767,54477.42653904 2022-10-19,20:29:25.000,292,11055593,-795,0,1666211364,13050.314272719996,154.77274215000216,54477.41955192001 2022-10-19,20:29:26.000,292,11055548,-795,0,1666211365,13050.30080009999,154.603563030003,54477.33570648 2022-10-19,20:29:27.000,292,11055591,-795,0,1666211366,13050.26711855,154.42733478000446,54477.31474512 2022-10-19,20:29:28.000,292,11055544,-795,0,1666211367,13050.26038223999,154.25110652999865,54477.44051328001 2022-10-19,20:29:29.000,292,11055567,-795,0,1666211368,13050.294063789996,154.04668176000268,54477.45448752 2022-10-19,20:29:30.000,292,11055576,-795,0,1666211369,13050.24690962,153.88455177000287,54477.42653904 2022-10-19,20:29:31.000,292,11055545,-795,0,1666211370,13050.17954651999,153.69422525999835,54477.4125648 2022-10-19,20:29:32.000,292,11055560,-795,0,1666211371,13050.09871079999,153.54619353000453,54477.30077088001 2022-10-19,20:29:33.000,292,11055525,-795,0,1666211372,13050.10544711,153.43340745000023,54477.32173224001 2022-10-19,20:29:34.000,292,11055584,-795,0,1666211373,13050.09871079999,153.3065231100045,54477.30077088001 2022-10-19,20:29:35.000,292,11055605,-795,0,1666211374,13050.08523818,153.27832658999978,54477.28679664 2022-10-19,20:29:36.000,292,11055531,-795,0,1666211375,13050.031347699995,153.18668790000083,54477.29378376 2022-10-19,20:29:37.000,292,11055573,-795,0,1666211376,13050.02461139,153.16554051000276,54477.29378376 2022-10-19,20:29:38.000,292,11055558,-795,0,1666211377,13050.011138769994,153.2219335500049,54477.30077088001 2022-10-19,20:29:39.000,292,11055483,-795,0,1666211378,13049.99766614999,153.23603181000362,54477.29378376 2022-10-19,20:29:40.000,292,11055587,-795,0,1666211379,13049.970720909994,153.33471963000193,54477.2378868 2022-10-19,20:29:41.000,292,11055537,-795,0,1666211380,13049.97745721999,153.39816180000344,54477.29378376 2022-10-19,20:29:42.000,292,11055571,-795,0,1666211381,13049.970720909994,153.5391443999979,54477.24487392 2022-10-19,20:29:43.000,292,11055559,-795,0,1666211382,13049.93703935999,153.62373396000476,54477.21692544 2022-10-19,20:29:44.000,292,11055559,-795,0,1666211383,13049.923566739999,153.74356917000114,54477.32173224001 2022-10-19,20:29:45.000,292,11055567,-795,0,1666211384,13049.930303049994,153.88455177000287,54477.2378868 2022-10-19,20:29:46.000,292,11055564,-795,0,1666211385,13049.970720909994,154.0255343700046,54477.40557768 2022-10-19,20:29:47.000,292,11055530,-795,0,1666211386,13049.98419353,154.10307480000483,54477.24487392 2022-10-19,20:29:48.000,292,11055567,-795,0,1666211387,13049.91683042999,154.258155659998,54477.19596408 2022-10-19,20:29:49.000,292,11055559,-795,0,1666211388,13050.00440246,154.34274522000487,54477.279809520005 2022-10-19,20:29:50.000,292,11055589,-795,0,1666211389,13050.00440246,154.46258043000125,54477.34269360001 2022-10-19,20:29:51.000,292,11055553,-795,0,1666211390,13050.03808400999,154.5189734700034,54477.279809520005 2022-10-19,20:29:52.000,292,11055574,-795,0,1666211391,13050.051556629995,154.62471042000107,54477.2378868 2022-10-19,20:29:53.000,292,11055526,-795,0,1666211392,13050.11891972999,154.6529069399985,54477.41955192001 2022-10-19,20:29:54.000,292,11055545,-795,0,1666211393,13050.112183419995,154.73044736999873,54477.55929432001 2022-10-19,20:29:55.000,292,11055526,-795,0,1666211394,13050.13912865999,154.71634911,54477.447500400005 2022-10-19,20:29:56.000,292,11055564,-795,0,1666211395,13050.15933758999,154.70929998000065,54477.36365496 2022-10-19,20:29:57.000,292,11055549,-795,0,1666211396,13050.132392349995,154.70929998000065,54477.34269360001 2022-10-19,20:29:58.000,292,11055550,-795,0,1666211397,13050.15933758999,154.71634911,54477.41955192001 2022-10-19,20:29:59.000,292,11055543,-795,0,1666211398,13050.233436999995,154.67405433000386,54477.47544888 2022-10-19,20:30:00.000,292,11055564,-795,0,1666211399,13050.21996437999,154.603563030003,54477.48942312001 2022-10-19,20:30:01.000,292,11055509,-795,0,1666211400,13050.20649176,154.53307173000212,54477.50339736 2022-10-19,20:30:02.000,292,11055533,-795,0,1666211401,13050.12565604,154.46258043000125,54477.46846176001 2022-10-19,20:30:03.000,292,11055501,-795,0,1666211402,13050.172810209995,154.36389261000295,54477.517371600006 2022-10-19,20:30:04.000,292,11055580,-795,0,1666211403,13050.152601279995,154.31454870000016,54477.517371600006 2022-10-19,20:30:05.000,292,11055567,-795,0,1666211404,13050.14586497,154.19471349000378,54477.517371600006 2022-10-19,20:30:06.000,292,11055556,-795,0,1666211405,13050.09871079999,154.0960256699982,54477.47544888 2022-10-19,20:30:07.000,292,11055564,-795,0,1666211406,13050.071765559995,154.03963263000333,54477.46846176001 2022-10-19,20:30:08.000,292,11055573,-795,0,1666211407,13050.071765559995,153.9973378499999,54477.57326856 2022-10-19,20:30:09.000,292,11055611,-795,0,1666211408,13050.04482032,153.89160090000223,54477.58724280001 2022-10-19,20:30:10.000,292,11055589,-795,0,1666211409,13050.051556629995,153.82110960000136,54477.58724280001 2022-10-19,20:30:11.000,292,11055510,-795,0,1666211410,13050.04482032,153.814060470002,54477.53134584 2022-10-19,20:30:12.000,292,11055570,-795,0,1666211411,13049.98419353,153.77881481999793,54477.44051328001 2022-10-19,20:30:13.000,292,11055500,-795,0,1666211412,13049.95724828999,153.74356917000114,54477.447500400005 2022-10-19,20:30:14.000,292,11055542,-795,0,1666211413,13050.00440246,153.77881481999793,54477.51038448001 2022-10-19,20:30:15.000,292,11055541,-795,0,1666211414,13049.9639846,153.79291308000393,54477.51038448001 2022-10-19,20:30:16.000,292,11055611,-795,0,1666211415,13049.93703935999,153.7999622100033,54477.545320080004 2022-10-19,20:30:17.000,292,11055539,-795,0,1666211416,13049.97745721999,153.84225698999944,54477.517371600006 2022-10-19,20:30:18.000,292,11055605,-795,0,1666211417,13050.011138769994,153.90569916000095,54477.59422992 2022-10-19,20:30:19.000,292,11055507,-795,0,1666211418,13049.98419353,153.94094480999775,54477.615191280005 2022-10-19,20:30:20.000,292,11055583,-795,0,1666211419,13049.950511979994,154.0255343700046,54477.60121704 2022-10-19,20:30:21.000,292,11055605,-795,0,1666211420,13049.910094119994,154.08897653999884,54477.59422992 2022-10-19,20:30:22.000,292,11055526,-795,0,1666211421,13049.876412569989,154.145369580001,54477.517371600006 2022-10-19,20:30:23.000,292,11055585,-795,0,1666211422,13049.802313159998,154.23700826999993,54477.51038448001 2022-10-19,20:30:24.000,292,11055551,-795,0,1666211423,13049.809049469994,154.31454870000016,54477.60820416001 2022-10-19,20:30:25.000,292,11055584,-795,0,1666211424,13049.761895299998,154.42733478000446,54477.60820416001 2022-10-19,20:30:26.000,292,11055565,-795,0,1666211425,13049.714741129988,154.46258043000125,54477.60820416001 2022-10-19,20:30:27.000,292,11055475,-795,0,1666211426,13049.660850649998,154.5824156400049,54477.50339736 2022-10-19,20:30:28.000,292,11055530,-795,0,1666211427,13049.640641719998,154.62471042000107,54477.5523072 2022-10-19,20:30:29.000,292,11055567,-795,0,1666211428,13049.593487550002,154.71634911,54477.53833296001 2022-10-19,20:30:30.000,292,11055561,-795,0,1666211429,13049.580014929998,154.75159476000408,54477.60121704 2022-10-19,20:30:31.000,292,11055572,-795,0,1666211430,13049.573278620002,154.8150369299983,54477.615191280005 2022-10-19,20:30:32.000,292,11055580,-795,0,1666211431,13049.553069690002,154.85028258000239,54477.566281440006 2022-10-19,20:30:33.000,292,11055592,-795,0,1666211432,13049.553069690002,154.84323345000303,54477.63615264001 2022-10-19,20:30:34.000,292,11055558,-795,0,1666211433,13049.573278620002,154.82208605999767,54477.62916552 2022-10-19,20:30:35.000,292,11055563,-795,0,1666211434,13049.566542309993,154.8291351900043,54477.55929432001 2022-10-19,20:30:36.000,292,11055568,-795,0,1666211435,13049.627169099993,154.77274215000216,54477.60820416001 2022-10-19,20:30:37.000,292,11055613,-795,0,1666211436,13049.620432789998,154.77979128000152,54477.57326856 2022-10-19,20:30:38.000,292,11055578,-795,0,1666211437,13049.660850649998,154.77274215000216,54477.55929432001 2022-10-19,20:30:39.000,292,11055584,-795,0,1666211438,13049.775367919989,154.7374964999981,54477.67807536001 2022-10-19,20:30:40.000,292,11055565,-795,0,1666211439,13049.768631609993,154.71634911,54477.77589504001 2022-10-19,20:30:41.000,292,11055612,-795,0,1666211440,13049.822522089999,154.68815259000257,54477.74794656 2022-10-19,20:30:42.000,292,11055584,-795,0,1666211441,13049.862939949999,154.6670052000045,54477.70602384001 2022-10-19,20:30:43.000,292,11055522,-795,0,1666211442,13049.91683042999,154.63175955000042,54477.75493368001 2022-10-19,20:30:44.000,292,11055576,-795,0,1666211443,13049.910094119994,154.61061216000235,54477.74095944 2022-10-19,20:30:45.000,292,11055576,-795,0,1666211444,13049.93703935999,154.58946477000427,54477.713010960004 2022-10-19,20:30:46.000,292,11055605,-795,0,1666211445,13049.943775669999,154.57536650999828,54477.57326856 2022-10-19,20:30:47.000,292,11055588,-795,0,1666211446,13049.903357809999,154.57536650999828,54477.62916552 2022-10-19,20:30:48.000,292,11055574,-795,0,1666211447,13049.9639846,154.5542191200002,54477.72698520001 2022-10-19,20:30:49.000,292,11055612,-795,0,1666211448,13050.00440246,154.57536650999828,54477.78986928 2022-10-19,20:30:50.000,292,11055566,-795,0,1666211449,13050.01787507999,154.57536650999828,54477.75493368001 2022-10-19,20:30:51.000,292,11055518,-795,0,1666211450,13050.031347699995,154.59651390000363,54477.64313976 2022-10-19,20:30:52.000,292,11055571,-795,0,1666211451,13049.91683042999,154.63175955000042,54477.60121704 2022-10-19,20:30:53.000,292,11055590,-795,0,1666211452,13049.842731019999,154.63175955000042,54477.48942312001 2022-10-19,20:30:54.000,292,11055549,-795,0,1666211453,13049.889885189994,154.68110346000321,54477.496410240004 2022-10-19,20:30:55.000,292,11055594,-795,0,1666211454,13049.910094119994,154.75864389000344,54477.60121704 2022-10-19,20:30:56.000,292,11055598,-795,0,1666211455,13049.910094119994,154.78684041000088,54477.50339736 2022-10-19,20:30:57.000,292,11055566,-795,0,1666211456,13049.802313159998,154.89257735999854,54477.43352616 2022-10-19,20:30:58.000,292,11055587,-795,0,1666211457,13049.600223859998,154.94192127000133,54477.377629200004 2022-10-19,20:30:59.000,292,11055542,-715,0,1666211458,13049.357716699997,154.87847909999982,54477.38461632 2022-10-19,20:31:00.000,292,11055575,-795,0,1666211459,13049.324035149992,154.7374964999981,54477.30077088001 2022-10-19,20:31:01.000,292,11055598,-795,0,1666211460,13049.337507769997,154.603563030003,54477.43352616 2022-10-19,20:31:02.000,292,11055566,-795,0,1666211461,13049.452025040002,154.5824156400049,54477.39160344001 2022-10-19,20:31:03.000,292,11055588,-795,0,1666211462,13049.418343489997,154.58946477000427,54477.42653904 2022-10-19,20:31:04.000,292,11055598,-795,0,1666211463,13049.505915519992,154.62471042000107,54477.51038448001 2022-10-19,20:31:05.000,292,11055528,-795,0,1666211464,13049.492442900002,154.59651390000363,54477.58025568 2022-10-19,20:31:06.000,292,11055593,-795,0,1666211465,13049.546333379993,154.63880867999978,54477.517371600006 2022-10-19,20:31:07.000,292,11055607,-795,0,1666211466,13049.411607180002,154.61061216000235,54477.41955192001 2022-10-19,20:31:08.000,292,11055525,-795,0,1666211467,13049.425079799992,154.64585780999914,54477.39160344001 2022-10-19,20:31:09.000,292,11055567,-795,0,1666211468,13049.418343489997,154.6176612900017,54477.46846176001 2022-10-19,20:31:10.000,292,11055587,-795,0,1666211469,13049.492442900002,154.6176612900017,54477.4125648 2022-10-19,20:31:11.000,292,11055576,-795,0,1666211470,13049.438552419997,154.63175955000042,54477.40557768 2022-10-19,20:31:12.000,292,11055570,-795,0,1666211471,13049.452025040002,154.63175955000042,54477.35666784 2022-10-19,20:31:13.000,292,11055563,-795,0,1666211472,13049.452025040002,154.5542191200002,54477.35666784 2022-10-19,20:31:14.000,292,11055581,-795,0,1666211473,13049.465497659992,154.56126824999956,54477.42653904 2022-10-19,20:31:15.000,292,11055490,-795,0,1666211474,13049.472233970002,154.54012086000148,54477.41955192001 2022-10-19,20:31:16.000,292,11055587,-795,0,1666211475,13049.485706589992,154.50487521000468,54477.35666784 2022-10-19,20:31:17.000,292,11055543,-795,0,1666211476,13049.398134559997,154.42733478000446,54477.32173224001 2022-10-19,20:31:18.000,292,11055561,-795,0,1666211477,13049.472233970002,154.41323651999846,54477.19596408 2022-10-19,20:31:19.000,292,11055579,-795,0,1666211478,13049.465497659992,154.39913825999975,54477.307758 2022-10-19,20:31:20.000,292,11055556,-795,0,1666211479,13049.485706589992,154.34979435000423,54477.35666784 2022-10-19,20:31:21.000,292,11055581,-795,0,1666211480,13049.472233970002,154.32159782999952,54477.34269360001 2022-10-19,20:31:22.000,292,11055574,-795,0,1666211481,13049.458761349997,154.32159782999952,54477.30077088001 2022-10-19,20:31:23.000,292,11055527,-795,0,1666211482,13049.499179209997,154.33569608999824,54477.38461632 2022-10-19,20:31:24.000,292,11055563,-795,0,1666211483,13049.478970279997,154.32159782999952,54477.328719360004 2022-10-19,20:31:25.000,292,11055561,-795,0,1666211484,13049.465497659992,154.34979435000423,54477.4125648 2022-10-19,20:31:26.000,292,11055603,-795,0,1666211485,13049.478970279997,154.36389261000295,54477.34269360001 2022-10-19,20:31:27.000,292,11055604,-795,0,1666211486,13049.418343489997,154.37799087000167,54477.32173224001 2022-10-19,20:31:28.000,292,11055581,-795,0,1666211487,13049.546333379993,154.46258043000125,54477.44051328001 2022-10-19,20:31:29.000,292,11055589,-795,0,1666211488,13049.539597069997,154.4696295600006,54477.45448752 2022-10-19,20:31:30.000,292,11055559,-795,0,1666211489,13049.546333379993,154.53307173000212,54477.44051328001 2022-10-19,20:31:31.000,292,11055480,-795,0,1666211490,13049.553069690002,154.58946477000427,54477.496410240004 2022-10-19,20:31:32.000,292,11055574,-795,0,1666211491,13049.539597069997,154.61061216000235,54477.34269360001 2022-10-19,20:31:33.000,292,11055592,-795,0,1666211492,13049.505915519992,154.64585780999914,54477.349680720006 2022-10-19,20:31:34.000,292,11055562,-795,0,1666211493,13049.559805999997,154.7022508500013,54477.43352616 2022-10-19,20:31:35.000,292,11055570,-795,0,1666211494,13049.519388139997,154.7656930200028,54477.349680720006 2022-10-19,20:31:36.000,292,11055603,-795,0,1666211495,13049.566542309993,154.77979128000152,54477.40557768 2022-10-19,20:31:37.000,292,11055562,-795,0,1666211496,13049.559805999997,154.73044736999873,54477.42653904 2022-10-19,20:31:38.000,292,11055573,-795,0,1666211497,13049.580014929998,154.75159476000408,54477.44051328001 2022-10-19,20:31:39.000,292,11055567,-795,0,1666211498,13049.566542309993,154.71634911,54477.41955192001 2022-10-19,20:31:40.000,292,11055567,-795,0,1666211499,13049.539597069997,154.6670052000045,54477.38461632 2022-10-19,20:31:41.000,292,11055560,-795,0,1666211500,13049.553069690002,154.63880867999978,54477.398590560006 2022-10-19,20:31:42.000,292,11055565,-795,0,1666211501,13049.492442900002,154.5824156400049,54477.28679664 2022-10-19,20:31:43.000,292,11055549,-795,0,1666211502,13049.445288729992,154.50487521000468,54477.28679664 2022-10-19,20:31:44.000,292,11055558,-795,0,1666211503,13049.478970279997,154.42028564999782,54477.4125648 2022-10-19,20:31:45.000,292,11055598,-795,0,1666211504,13049.472233970002,154.31454870000016,54477.46147464 2022-10-19,20:31:46.000,292,11055606,-795,0,1666211505,13049.411607180002,154.25110652999865,54477.398590560006 2022-10-19,20:31:47.000,292,11055564,-795,0,1666211506,13049.344244079992,154.1594678399997,54477.28679664 2022-10-19,20:31:48.000,292,11055547,-795,0,1666211507,13049.297089909996,154.10307480000483,54477.27282240001 2022-10-19,20:31:49.000,292,11055573,-795,0,1666211508,13049.310562530001,154.05373089000204,54477.31474512 2022-10-19,20:31:50.000,292,11055566,-795,0,1666211509,13049.263408359991,154.0114361099986,54477.2378868 2022-10-19,20:31:51.000,292,11055568,-795,0,1666211510,13049.236463119996,153.97619046000182,54477.26583528 2022-10-19,20:31:52.000,292,11055587,-795,0,1666211511,13049.209517880001,153.96914133000246,54477.161028480004 2022-10-19,20:31:53.000,292,11055579,-795,0,1666211512,13049.202781569991,154.03258350000397,54477.181989840006 2022-10-19,20:31:54.000,292,11055525,-795,0,1666211513,13049.155627399996,154.07487828000012,54477.12609288 2022-10-19,20:31:55.000,292,11055574,-795,0,1666211514,13049.236463119996,154.1594678399997,54477.13308000001 2022-10-19,20:31:56.000,292,11055612,-795,0,1666211515,13049.229726810001,154.19471349000378,54477.063208800006 2022-10-19,20:31:57.000,292,11055559,-795,0,1666211516,13049.256672049996,154.32864695999888,54477.063208800006 2022-10-19,20:31:58.000,292,11055538,-795,0,1666211517,13049.196045259996,154.42733478000446,54476.95141488 2022-10-19,20:31:59.000,292,11055599,-795,0,1666211518,13049.270144670001,154.54012086000148,54477.063208800006 2022-10-19,20:32:00.000,292,11055543,-795,0,1666211519,13049.404870869992,154.7022508500013,54477.10513152001 2022-10-19,20:32:01.000,292,11055567,-795,0,1666211520,13049.431816110002,154.80798779999895,54477.161028480004 2022-10-19,20:32:02.000,292,11055558,-795,0,1666211521,13049.505915519992,154.93487214000197,54477.09115728 2022-10-19,20:32:03.000,292,11055616,-795,0,1666211522,13049.546333379993,155.06880561000435,54477.13308000001 2022-10-19,20:32:04.000,292,11055535,-795,0,1666211523,13049.586751239993,155.15339517000393,54477.07718304 2022-10-19,20:32:05.000,292,11055576,-795,0,1666211524,13049.593487550002,155.18864082000073,54477.15404136001 2022-10-19,20:32:06.000,292,11055556,-795,0,1666211525,13049.660850649998,155.21683733999816,54476.944427760005 2022-10-19,20:32:07.000,292,11055568,-795,0,1666211526,13049.714741129988,155.23798473000352,54477.014298960006 2022-10-19,20:32:08.000,292,11055555,-795,0,1666211527,13049.761895299998,155.2238864700048,54477.161028480004 2022-10-19,20:32:09.000,292,11055538,-795,0,1666211528,13049.842731019999,155.1956899500001,54477.11910576 2022-10-19,20:32:10.000,292,11055542,-795,0,1666211529,13049.923566739999,155.12519864999922,54477.1680156 2022-10-19,20:32:11.000,292,11055562,-795,0,1666211530,13049.91683042999,155.0758547400037,54477.19596408 2022-10-19,20:32:12.000,292,11055602,-795,0,1666211531,13049.970720909994,155.02651083000092,54477.10513152001 2022-10-19,20:32:13.000,292,11055566,-795,0,1666211532,13050.00440246,154.94192127000133,54477.0981444 2022-10-19,20:32:14.000,292,11055581,-795,0,1666211533,13050.051556629995,154.8643808400011,54477.14006712 2022-10-19,20:32:15.000,292,11055573,-795,0,1666211534,13050.04482032,154.8150369299983,54477.20295120001 2022-10-19,20:32:16.000,292,11055607,-795,0,1666211535,13050.00440246,154.68815259000257,54477.24487392 2022-10-19,20:32:17.000,292,11055572,-795,0,1666211536,13050.031347699995,154.58946477000427,54477.32173224001 2022-10-19,20:32:18.000,292,11055549,-795,0,1666211537,13049.98419353,154.44848217000253,54477.307758 2022-10-19,20:32:19.000,292,11055572,-795,0,1666211538,13049.91683042999,154.34274522000487,54477.28679664 2022-10-19,20:32:20.000,292,11055530,-795,0,1666211539,13049.89662149999,154.2440573999993,54477.26583528 2022-10-19,20:32:21.000,292,11055579,-795,0,1666211540,13049.835994709989,154.1594678399997,54477.32173224001 2022-10-19,20:32:22.000,292,11055595,-795,0,1666211541,13049.748422679993,154.08192740999948,54477.1680156 2022-10-19,20:32:23.000,292,11055588,-795,0,1666211542,13049.681059579998,154.04668176000268,54477.20295120001 2022-10-19,20:32:24.000,292,11055579,-795,0,1666211543,13049.647378029993,153.9620922000031,54477.32173224001 2022-10-19,20:32:25.000,292,11055573,-795,0,1666211544,13049.593487550002,153.88455177000287,54477.28679664 2022-10-19,20:32:26.000,292,11055579,-795,0,1666211545,13049.499179209997,153.8986500300016,54477.33570648 2022-10-19,20:32:27.000,292,11055566,-795,0,1666211546,13049.398134559997,153.89160090000223,54477.24487392 2022-10-19,20:32:28.000,292,11055560,-795,0,1666211547,13049.337507769997,153.88455177000287,54477.181989840006 2022-10-19,20:32:29.000,292,11055601,-795,0,1666211548,13049.324035149992,153.89160090000223,54477.29378376 2022-10-19,20:32:30.000,292,11055624,-795,0,1666211549,13049.249935740001,153.9338956799984,54477.25884816 2022-10-19,20:32:31.000,292,11055610,-795,0,1666211550,13049.162363709991,154.0255343700046,54477.17500272001 2022-10-19,20:32:32.000,292,11055573,-795,0,1666211551,13049.175836329996,154.08897653999884,54477.21692544 2022-10-19,20:32:33.000,292,11055593,-795,0,1666211552,13049.14889109,154.22995914000057,54477.24487392 2022-10-19,20:32:34.000,292,11055542,-795,0,1666211553,13049.18930895,154.3709417400023,54477.279809520005 2022-10-19,20:32:35.000,292,11055587,-795,0,1666211554,13049.18930895,154.4555313000019,54477.21692544 2022-10-19,20:32:36.000,292,11055524,-795,0,1666211555,13049.18930895,154.65995606999786,54477.230899680006 2022-10-19,20:32:37.000,292,11055541,-795,0,1666211556,13049.216254189996,154.8150369299983,54477.11910576 2022-10-19,20:32:38.000,292,11055568,-795,0,1666211557,13049.283617289992,154.99831431000348,54477.112118640005 2022-10-19,20:32:39.000,292,11055533,-795,0,1666211558,13049.371189320002,155.12519864999922,54477.181989840006 2022-10-19,20:32:40.000,292,11055559,-795,0,1666211559,13049.445288729992,155.30847603000439,54477.209938320004 2022-10-19,20:32:41.000,292,11055577,-795,0,1666211560,13049.553069690002,155.39306559000397,54477.209938320004 2022-10-19,20:32:42.000,292,11055557,-795,0,1666211561,13049.654114339988,155.49175341000227,54477.1680156 2022-10-19,20:32:43.000,292,11055592,-795,0,1666211562,13049.748422679993,155.54814645000442,54477.22391256001 2022-10-19,20:32:44.000,292,11055582,-795,0,1666211563,13049.883148879999,155.632736010004,54477.19596408 2022-10-19,20:32:45.000,292,11055593,-795,0,1666211564,13049.990929839994,155.61158861999866,54477.2378868 2022-10-19,20:32:46.000,292,11055519,-795,0,1666211565,13050.08523818,155.64683427000273,54477.14006712 2022-10-19,20:32:47.000,292,11055563,-795,0,1666211566,13050.152601279995,155.58339210000122,54477.14705424 2022-10-19,20:32:48.000,292,11055552,-795,0,1666211567,13050.28059116999,155.56224471000314,54477.25186104001 2022-10-19,20:32:49.000,292,11055572,-795,0,1666211568,13050.40858106,155.42831124000077,54477.27282240001 2022-10-19,20:32:50.000,292,11055554,-795,0,1666211569,13050.448998920001,155.39306559000397,54477.28679664 2022-10-19,20:32:51.000,292,11055602,-795,0,1666211570,13050.482680469991,155.2732303800003,54477.349680720006 2022-10-19,20:32:52.000,292,11055553,-795,0,1666211571,13050.442262609991,155.14634604000457,54477.20295120001 2022-10-19,20:32:53.000,292,11055597,-795,0,1666211572,13050.516362019996,155.06880561000435,54477.2378868 2022-10-19,20:32:54.000,292,11055574,-795,0,1666211573,13050.482680469991,154.9630686599994,54477.32173224001 2022-10-19,20:32:55.000,292,11055543,-795,0,1666211574,13050.462471539991,154.84323345000303,54477.24487392 2022-10-19,20:32:56.000,292,11055555,-795,0,1666211575,13050.462471539991,154.8009386699996,54477.34269360001 2022-10-19,20:32:57.000,292,11055537,-795,0,1666211576,13050.422053679991,154.70929998000065,54477.4125648 2022-10-19,20:32:58.000,292,11055572,-795,0,1666211577,13050.32100902999,154.6529069399985,54477.4125648 2022-10-19,20:32:59.000,292,11055587,-795,0,1666211578,13050.32100902999,154.61061216000235,54477.4125648 2022-10-19,20:33:00.000,292,11055550,-795,0,1666211579,13050.28059116999,154.5824156400049,54477.40557768 2022-10-19,20:33:01.000,292,11055502,-795,0,1666211580,13050.21996437999,154.5542191200002,54477.31474512 2022-10-19,20:33:02.000,292,11055589,-795,0,1666211581,13050.08523818,154.52602260000276,54477.32173224001 2022-10-19,20:33:03.000,292,11055530,-795,0,1666211582,13050.031347699995,154.5189734700034,54477.34269360001 2022-10-19,20:33:04.000,292,11055582,-795,0,1666211583,13049.990929839994,154.48372781999933,54477.42653904 2022-10-19,20:33:05.000,292,11055549,-795,0,1666211584,13049.970720909994,154.51192434000404,54477.39160344001 2022-10-19,20:33:06.000,292,11055580,-795,0,1666211585,13049.95724828999,154.56831737999892,54477.45448752 2022-10-19,20:33:07.000,292,11055571,-795,0,1666211586,13049.876412569989,154.54012086000148,54477.398590560006 2022-10-19,20:33:08.000,292,11055549,-795,0,1666211587,13049.856203639989,154.57536650999828,54477.37064208001 2022-10-19,20:33:09.000,292,11055584,-795,0,1666211588,13049.809049469994,154.59651390000363,54477.30077088001 2022-10-19,20:33:10.000,292,11055587,-795,0,1666211589,13049.761895299998,154.58946477000427,54477.25884816 2022-10-19,20:33:11.000,292,11055537,-795,0,1666211590,13049.748422679993,154.61061216000235,54477.30077088001 2022-10-19,20:33:12.000,292,11055573,-795,0,1666211591,13049.802313159998,154.5824156400049,54477.307758 2022-10-19,20:33:13.000,292,11055570,-795,0,1666211592,13049.775367919989,154.56831737999892,54477.28679664 2022-10-19,20:33:14.000,292,11055603,-795,0,1666211593,13049.782104229998,154.54012086000148,54477.349680720006 2022-10-19,20:33:15.000,292,11055529,-795,0,1666211594,13049.788840539994,154.52602260000276,54477.307758 2022-10-19,20:33:16.000,292,11055558,-795,0,1666211595,13049.829258399994,154.53307173000212,54477.30077088001 2022-10-19,20:33:17.000,292,11055569,-795,0,1666211596,13049.795576849989,154.50487521000468,54477.2378868 2022-10-19,20:33:18.000,292,11055568,-795,0,1666211597,13049.829258399994,154.4907769499987,54477.22391256001 2022-10-19,20:33:19.000,292,11055558,-795,0,1666211598,13049.869676259994,154.4907769499987,54477.32173224001 2022-10-19,20:33:20.000,292,11055626,-795,0,1666211599,13049.930303049994,154.44848217000253,54477.35666784 2022-10-19,20:33:21.000,292,11055566,-795,0,1666211600,13049.9639846,154.42733478000446,54477.307758 2022-10-19,20:33:22.000,292,11055545,-795,0,1666211601,13049.95724828999,154.4696295600006,54477.32173224001 2022-10-19,20:33:23.000,292,11055505,-795,0,1666211602,13050.06502925,154.49782607999805,54477.38461632 2022-10-19,20:33:24.000,292,11055574,-795,0,1666211603,13050.02461139,154.56126824999956,54477.349680720006 2022-10-19,20:33:25.000,292,11055557,-795,0,1666211604,13050.051556629995,154.56126824999956,54477.28679664 2022-10-19,20:33:26.000,292,11055589,-795,0,1666211605,13050.091974489995,154.603563030003,54477.307758 2022-10-19,20:33:27.000,292,11055533,-795,0,1666211606,13050.14586497,154.56126824999956,54477.328719360004 2022-10-19,20:33:28.000,292,11055574,-795,0,1666211607,13050.193019139995,154.54716999000084,54477.41955192001 2022-10-19,20:33:29.000,292,11055573,-795,0,1666211608,13050.22670069,154.56831737999892,54477.42653904 2022-10-19,20:33:30.000,292,11055588,-795,0,1666211609,13050.28059116999,154.56126824999956,54477.517371600006 2022-10-19,20:33:31.000,292,11055557,-795,0,1666211610,13050.32774534,154.56126824999956,54477.482436 2022-10-19,20:33:32.000,292,11055586,-795,0,1666211611,13050.253645929995,154.5189734700034,54477.38461632 2022-10-19,20:33:33.000,292,11055556,-795,0,1666211612,13050.30753641,154.48372781999933,54477.36365496 2022-10-19,20:33:34.000,292,11055560,-795,0,1666211613,13050.34121795999,154.49782607999805,54477.482436 2022-10-19,20:33:35.000,292,11055565,-795,0,1666211614,13050.334481649996,154.39913825999975,54477.51038448001 2022-10-19,20:33:36.000,292,11055571,-795,0,1666211615,13050.30080009999,154.3709417400023,54477.44051328001 2022-10-19,20:33:37.000,292,11055550,-795,0,1666211616,13050.354690579996,154.32159782999952,54477.447500400005 2022-10-19,20:33:38.000,292,11055589,-795,0,1666211617,13050.334481649996,154.31454870000016,54477.60121704 2022-10-19,20:33:39.000,292,11055579,-795,0,1666211618,13050.34795427,154.25110652999865,54477.545320080004 2022-10-19,20:33:40.000,292,11055591,-795,0,1666211619,13050.354690579996,154.18061522999778,54477.53134584 2022-10-19,20:33:41.000,292,11055566,-795,0,1666211620,13050.294063789996,154.13832045000163,54477.45448752 2022-10-19,20:33:42.000,292,11055551,-795,0,1666211621,13050.26711855,154.11717306000355,54477.48942312001 2022-10-19,20:33:43.000,292,11055588,-795,0,1666211622,13050.213228069995,154.11717306000355,54477.44051328001 2022-10-19,20:33:44.000,292,11055568,-795,0,1666211623,13050.233436999995,154.13832045000163,54477.57326856 2022-10-19,20:33:45.000,292,11055572,-795,0,1666211624,13050.193019139995,154.13832045000163,54477.58025568 2022-10-19,20:33:46.000,292,11055617,-795,0,1666211625,13050.13912865999,154.22995914000057,54477.6221784 2022-10-19,20:33:47.000,292,11055504,-795,0,1666211626,13050.14586497,154.25110652999865,54477.65012688 2022-10-19,20:33:48.000,292,11055564,-795,0,1666211627,13050.112183419995,154.3568434800036,54477.62916552 2022-10-19,20:33:49.000,292,11055578,-795,0,1666211628,13050.07850186999,154.41323651999846,54477.60820416001 2022-10-19,20:33:50.000,292,11055590,-795,0,1666211629,13050.03808400999,154.4696295600006,54477.59422992 2022-10-19,20:33:51.000,292,11055601,-795,0,1666211630,13050.011138769994,154.52602260000276,54477.615191280005 2022-10-19,20:33:52.000,292,11055570,-795,0,1666211631,13049.93703935999,154.57536650999828,54477.53833296001 2022-10-19,20:33:53.000,292,11055625,-795,0,1666211632,13049.93703935999,154.63175955000042,54477.5523072 2022-10-19,20:33:54.000,292,11055591,-795,0,1666211633,13049.9639846,154.68815259000257,54477.566281440006 2022-10-19,20:33:55.000,292,11055547,-795,0,1666211634,13049.923566739999,154.68110346000321,54477.59422992 2022-10-19,20:33:56.000,292,11055573,-795,0,1666211635,13049.889885189994,154.69520172000193,54477.41955192001 2022-10-19,20:33:57.000,292,11055594,-795,0,1666211636,13049.903357809999,154.7022508500013,54477.41955192001 2022-10-19,20:33:58.000,292,11055626,-795,0,1666211637,13049.95724828999,154.69520172000193,54477.447500400005 2022-10-19,20:33:59.000,292,11055551,-795,0,1666211638,13049.990929839994,154.63175955000042,54477.52435872 2022-10-19,20:34:00.000,292,11055600,-795,0,1666211639,13050.04482032,154.62471042000107,54477.545320080004 2022-10-19,20:34:01.000,292,11055578,-795,0,1666211640,13050.051556629995,154.5189734700034,54477.517371600006 2022-10-19,20:34:02.000,292,11055581,-795,0,1666211641,13050.071765559995,154.46258043000125,54477.50339736 2022-10-19,20:34:03.000,292,11055523,-795,0,1666211642,13050.13912865999,154.42028564999782,54477.60820416001 2022-10-19,20:34:04.000,292,11055597,-795,0,1666211643,13050.19975544999,154.32864695999888,54477.52435872 2022-10-19,20:34:05.000,292,11055614,-795,0,1666211644,13050.19975544999,154.27930305000336,54477.60121704 2022-10-19,20:34:06.000,292,11055614,-795,0,1666211645,13050.22670069,154.30045044000144,54477.566281440006 2022-10-19,20:34:07.000,292,11055609,-795,0,1666211646,13050.193019139995,154.26520479000465,54477.55929432001 2022-10-19,20:34:08.000,292,11055578,-795,0,1666211647,13050.334481649996,154.34274522000487,54477.664101120004 2022-10-19,20:34:09.000,292,11055637,-795,0,1666211648,13050.28732748,154.42028564999782,54477.664101120004 2022-10-19,20:34:10.000,292,11055588,-795,0,1666211649,13050.3681632,154.4907769499987,54477.75493368001 2022-10-19,20:34:11.000,292,11055604,-795,0,1666211650,13050.34795427,154.63175955000042,54477.782882160005 2022-10-19,20:34:12.000,292,11055613,-795,0,1666211651,13050.334481649996,154.75864389000344,54477.65711400001 2022-10-19,20:34:13.000,292,11055553,-795,0,1666211652,13050.34795427,154.87142997000046,54477.77589504001 2022-10-19,20:34:14.000,292,11055601,-795,0,1666211653,13050.448998920001,155.04060908999963,54477.831792000004 2022-10-19,20:34:15.000,292,11055621,-795,0,1666211654,13050.469207850001,155.18159169000137,54477.81083064 2022-10-19,20:34:16.000,292,11055600,-795,0,1666211655,13050.496153089996,155.3578199399999,54477.8667276 2022-10-19,20:34:17.000,292,11055641,-795,0,1666211656,13050.570252500002,155.51290080000035,54477.89467608001 2022-10-19,20:34:18.000,292,11055608,-795,0,1666211657,13050.624142979992,155.67503079000016,54477.97852152 2022-10-19,20:34:19.000,292,11055575,-795,0,1666211658,13050.630879290002,155.7525712200004,54477.880701840004 2022-10-19,20:34:20.000,292,11055609,-795,0,1666211659,13050.651088220002,155.84420990999934,54477.99249576001 2022-10-19,20:34:21.000,292,11055604,-795,0,1666211660,13050.597197739997,155.85830816999805,54477.95756016 2022-10-19,20:34:22.000,292,11055652,-795,0,1666211661,13050.563516189992,155.9147012100002,54477.9365988 2022-10-19,20:34:23.000,292,11055623,-795,0,1666211662,13050.617406669997,155.99224164000043,54477.97852152 2022-10-19,20:34:24.000,292,11055587,-795,0,1666211663,13050.698242389997,155.93584859999828,54478.12525104 2022-10-19,20:34:25.000,292,11055628,-795,0,1666211664,13050.812759660002,155.78076773999783,54478.17416088 2022-10-19,20:34:26.000,292,11055617,-795,0,1666211665,13050.846441209993,155.66093253000145,54478.20909648001 2022-10-19,20:34:27.000,292,11055593,-795,0,1666211666,13050.779078109997,155.44240949999948,54478.13223816 2022-10-19,20:34:28.000,292,11055597,-795,0,1666211667,13050.752132870002,155.25208299000224,54478.27198056 2022-10-19,20:34:29.000,292,11055644,-795,0,1666211668,13050.731923940002,154.97716691999813,54478.34185176 2022-10-19,20:34:30.000,292,11055634,-795,0,1666211669,13050.630879290002,154.78684041000088,54478.32787752001 2022-10-19,20:34:31.000,292,11055606,-795,0,1666211670,13050.583725119992,154.51192434000404,54478.26499344 2022-10-19,20:34:32.000,292,11055618,-795,0,1666211671,13050.516362019996,154.2440573999993,54478.18114800001 2022-10-19,20:34:33.000,292,11055647,-795,0,1666211672,13050.448998920001,154.00438697999925,54478.216083600004 2022-10-19,20:34:34.000,292,11055608,-795,0,1666211673,13050.395108439996,153.79291308000393,54478.25800632001 2022-10-19,20:34:35.000,292,11055635,-795,0,1666211674,13050.314272719996,153.6025865699994,54478.29992904 2022-10-19,20:34:36.000,292,11055683,-795,0,1666211675,13050.21996437999,153.44750570999895,54478.18114800001 2022-10-19,20:34:37.000,292,11055623,-795,0,1666211676,13050.07850186999,153.3417687600013,54478.03441848 2022-10-19,20:34:38.000,292,11055618,-795,0,1666211677,13050.031347699995,153.2571792000017,54478.03441848 2022-10-19,20:34:39.000,292,11055665,-795,0,1666211678,13049.930303049994,153.17963877000147,54478.01345712001 2022-10-19,20:34:40.000,292,11055594,-795,0,1666211679,13049.89662149999,153.2571792000017,54478.00647 2022-10-19,20:34:41.000,292,11055610,-795,0,1666211680,13049.809049469994,153.26422833000106,54477.92961168 2022-10-19,20:34:42.000,292,11055599,-795,0,1666211681,13049.802313159998,153.37701440999808,54477.78986928 2022-10-19,20:34:43.000,292,11055585,-795,0,1666211682,13049.734950059988,153.48980049000238,54477.84576624001 2022-10-19,20:34:44.000,292,11055594,-795,0,1666211683,13049.566542309993,153.7506183000005,54477.65711400001 2022-10-19,20:34:45.000,292,11055601,-795,0,1666211684,13049.492442900002,154.11717306000355,54477.75493368001 2022-10-19,20:34:46.000,292,11055615,-795,0,1666211685,13049.600223859998,154.56126824999956,54477.664101120004 2022-10-19,20:34:47.000,292,11055593,-795,0,1666211686,13049.788840539994,154.83618432000367,54477.72698520001 2022-10-19,20:34:48.000,292,11055623,-795,0,1666211687,13050.011138769994,155.0617564799977,54477.8667276 2022-10-19,20:34:49.000,292,11055629,-795,0,1666211688,13050.06502925,155.23798473000352,54477.95756016 2022-10-19,20:34:50.000,292,11055598,-795,0,1666211689,13050.15933758999,155.44945862999884,54478.00647 2022-10-19,20:34:51.000,292,11055632,-795,0,1666211690,13050.20649176,155.66093253000145,54478.02743136 2022-10-19,20:34:52.000,292,11055652,-795,0,1666211691,13050.26038223999,155.83716077999998,54477.91563744 2022-10-19,20:34:53.000,292,11055673,-795,0,1666211692,13050.395108439996,155.94994686000427,54477.99249576001 2022-10-19,20:34:54.000,292,11055592,-795,0,1666211693,13050.40858106,156.03453642000386,54477.901663200006 2022-10-19,20:34:55.000,292,11055615,-795,0,1666211694,13050.563516189992,156.06978207000066,54478.1462124 2022-10-19,20:34:56.000,292,11055666,-795,0,1666211695,13050.637615599997,156.07683120000002,54478.13922528001 2022-10-19,20:34:57.000,292,11055599,-795,0,1666211696,13050.556779879997,156.03453642000386,54478.1462124 2022-10-19,20:34:58.000,292,11055604,-795,0,1666211697,13050.610670360002,155.94289772999764,54478.06236696001 2022-10-19,20:34:59.000,292,11055616,-795,0,1666211698,13050.731923940002,155.80896426000254,54478.10428968 2022-10-19,20:35:00.000,292,11055641,-795,0,1666211699,13050.684769769992,155.6679816600008,54478.10428968 2022-10-19,20:35:01.000,292,11055595,-795,0,1666211700,13050.657824529997,155.49880254000163,54478.13223816 2022-10-19,20:35:02.000,292,11055630,-795,0,1666211701,13050.617406669997,155.28732863999903,54478.03441848 2022-10-19,20:35:03.000,292,11055635,-795,0,1666211702,13050.610670360002,155.0758547400037,54478.00647 2022-10-19,20:35:04.000,292,11055636,-795,0,1666211703,13050.597197739997,154.9278230100026,54478.17416088 2022-10-19,20:35:05.000,292,11055604,-795,0,1666211704,13050.543307259992,154.68815259000257,54478.08332832 2022-10-19,20:35:06.000,292,11055616,-795,0,1666211705,13050.489416780001,154.57536650999828,54478.1462124 2022-10-19,20:35:07.000,292,11055568,-795,0,1666211706,13050.482680469991,154.47667868999997,54478.069354080006 2022-10-19,20:35:08.000,292,11055634,-795,0,1666211707,13050.374899509996,154.3920891300004,54477.97852152 2022-10-19,20:35:09.000,292,11055628,-795,0,1666211708,13050.334481649996,154.34274522000487,54478.0763412 2022-10-19,20:35:10.000,292,11055598,-795,0,1666211709,13050.32100902999,154.32159782999952,54478.11127680001 2022-10-19,20:35:11.000,292,11055557,-795,0,1666211710,13050.314272719996,154.32864695999888,54478.11127680001 2022-10-19,20:35:12.000,292,11055628,-795,0,1666211711,13050.213228069995,154.39913825999975,54478.020444240006 2022-10-19,20:35:13.000,292,11055637,-795,0,1666211712,13050.213228069995,154.4696295600006,54478.08332832 2022-10-19,20:35:14.000,292,11055627,-795,0,1666211713,13050.19975544999,154.59651390000363,54478.13223816 2022-10-19,20:35:15.000,292,11055609,-795,0,1666211714,13050.19975544999,154.67405433000386,54478.05537984 2022-10-19,20:35:16.000,292,11055657,-795,0,1666211715,13050.17954651999,154.84323345000303,54477.97153440001 2022-10-19,20:35:17.000,292,11055542,-795,0,1666211716,13050.10544711,155.00536344000284,54477.852753360006 2022-10-19,20:35:18.000,292,11055693,-795,0,1666211717,13050.193019139995,155.16749343000265,54477.99249576001 2022-10-19,20:35:19.000,292,11055627,-795,0,1666211718,13050.213228069995,155.3225742900031,54477.98550864 2022-10-19,20:35:20.000,292,11055628,-795,0,1666211719,13050.253645929995,155.44240949999948,54477.96454728 2022-10-19,20:35:21.000,292,11055640,-795,0,1666211720,13050.30753641,155.55519558000378,54477.96454728 2022-10-19,20:35:22.000,292,11055643,-795,0,1666211721,13050.381635819991,155.63978514000337,54477.87371472001 2022-10-19,20:35:23.000,292,11055611,-795,0,1666211722,13050.536570949997,155.68912904999888,54477.97852152 2022-10-19,20:35:24.000,292,11055543,-795,0,1666211723,13050.610670360002,155.69617817999824,54477.92961168 2022-10-19,20:35:25.000,292,11055603,-795,0,1666211724,13050.704978699992,155.6679816600008,54478.02743136 2022-10-19,20:35:26.000,292,11055639,-795,0,1666211725,13050.812759660002,155.632736010004,54477.99249576001 2022-10-19,20:35:27.000,292,11055672,-795,0,1666211726,13050.839704899998,155.5692938400025,54477.9365988 2022-10-19,20:35:28.000,292,11055628,-795,0,1666211727,13050.907067999993,155.40011472000333,54477.97852152 2022-10-19,20:35:29.000,292,11055669,-795,0,1666211728,13050.954222169988,155.2943777699984,54478.05537984 2022-10-19,20:35:30.000,292,11055652,-795,0,1666211729,13051.048530509994,155.11814951999986,54478.12525104 2022-10-19,20:35:31.000,292,11055635,-795,0,1666211730,13050.981167409998,154.89257735999854,54478.09730256 2022-10-19,20:35:32.000,292,11055620,-795,0,1666211731,13050.981167409998,154.68110346000321,54478.13223816 2022-10-19,20:35:33.000,292,11055602,-795,0,1666211732,13050.940749549998,154.50487521000468,54478.0763412 2022-10-19,20:35:34.000,292,11055595,-795,0,1666211733,13050.873386449988,154.30045044000144,54478.16018664001 2022-10-19,20:35:35.000,292,11055627,-795,0,1666211734,13050.758869179997,154.08897653999884,54478.11127680001 2022-10-19,20:35:36.000,292,11055625,-795,0,1666211735,13050.624142979992,153.92684654999903,54478.17416088 2022-10-19,20:35:37.000,292,11055604,-795,0,1666211736,13050.502889399992,153.77176568999857,54478.09031544001 2022-10-19,20:35:38.000,292,11055647,-795,0,1666211737,13050.28732748,153.6519304800022,54478.167173760005 2022-10-19,20:35:39.000,292,11055587,-795,0,1666211738,13050.17954651999,153.57439005000197,54478.20210936 2022-10-19,20:35:40.000,292,11055632,-795,0,1666211739,13049.903357809999,153.48980049000238,54478.09730256 2022-10-19,20:35:41.000,292,11055641,-795,0,1666211740,13049.822522089999,153.4686531000043,54478.167173760005 2022-10-19,20:35:42.000,292,11055618,-795,0,1666211741,13049.654114339988,153.52504613999918,54478.08332832 2022-10-19,20:35:43.000,292,11055633,-795,0,1666211742,13049.485706589992,153.52504613999918,54477.89467608001 2022-10-19,20:35:44.000,292,11055601,-795,0,1666211743,13049.485706589992,153.6025865699994,54478.048392720004 2022-10-19,20:35:45.000,292,11055634,-795,0,1666211744,13049.478970279997,153.687176129999,54478.10428968 2022-10-19,20:35:46.000,292,11055629,-795,0,1666211745,13049.452025040002,153.814060470002,54478.09031544001 2022-10-19,20:35:47.000,292,11055604,-795,0,1666211746,13049.465497659992,153.97619046000182,54478.00647 2022-10-19,20:35:48.000,292,11055614,-795,0,1666211747,13049.445288729992,154.15241871000035,54477.89467608001 2022-10-19,20:35:49.000,292,11055613,-795,0,1666211748,13049.573278620002,154.32159782999952,54477.88768896 2022-10-19,20:35:50.000,292,11055599,-795,0,1666211749,13049.701268509998,154.44143304000318,54477.96454728 2022-10-19,20:35:51.000,292,11055641,-795,0,1666211750,13049.788840539994,154.603563030003,54477.831792000004 2022-10-19,20:35:52.000,292,11055652,-795,0,1666211751,13049.98419353,154.71634911,54477.83877912 2022-10-19,20:35:53.000,292,11055690,-795,0,1666211752,13050.172810209995,154.85028258000239,54477.713010960004 2022-10-19,20:35:54.000,292,11055597,-795,0,1666211753,13050.489416780001,154.98421605000476,54477.77589504001 2022-10-19,20:35:55.000,292,11055594,-795,0,1666211754,13050.657824529997,155.24503386000288,54477.733972320006 2022-10-19,20:35:56.000,292,11055625,-795,0,1666211755,13050.711715010002,155.47765515000356,54477.782882160005 2022-10-19,20:35:57.000,292,11055654,-795,0,1666211756,13050.738660249997,155.62568688000465,54477.82480488001 2022-10-19,20:35:58.000,292,11055574,-795,0,1666211757,13050.678033459997,155.67503079000016,54477.782882160005 2022-10-19,20:35:59.000,292,11055664,-795,0,1666211758,13050.691506080002,155.6538834000021,54477.7968564 2022-10-19,20:36:00.000,292,11055613,-795,0,1666211759,13050.812759660002,155.68207991999952,54478.06236696001 2022-10-19,20:36:01.000,292,11055623,-795,0,1666211760,13050.792550730002,155.68912904999888,54478.069354080006 2022-10-19,20:36:02.000,292,11055659,-795,0,1666211761,13050.758869179997,155.6045394899993,54478.06236696001 2022-10-19,20:36:03.000,292,11055582,-795,0,1666211762,13050.711715010002,155.53404818999843,54478.048392720004 2022-10-19,20:36:04.000,292,11055643,-795,0,1666211763,13050.610670360002,155.4565077599982,54478.069354080006 2022-10-19,20:36:05.000,292,11055636,-795,0,1666211764,13050.536570949997,155.35077081000054,54478.1462124 2022-10-19,20:36:06.000,292,11055683,-795,0,1666211765,13050.401844749991,155.18159169000137,54478.020444240006 2022-10-19,20:36:07.000,292,11055696,-795,0,1666211766,13050.34121795999,155.0617564799977,54477.98550864 2022-10-19,20:36:08.000,292,11055614,-795,0,1666211767,13050.28732748,154.8996264899979,54478.069354080006 2022-10-19,20:36:09.000,292,11055638,-795,0,1666211768,13050.193019139995,154.8009386699996,54478.069354080006 2022-10-19,20:36:10.000,292,11055625,-795,0,1666211769,13050.071765559995,154.63880867999978,54478.10428968 2022-10-19,20:36:11.000,292,11055563,-795,0,1666211770,13049.990929839994,154.56126824999956,54477.950573040005 2022-10-19,20:36:12.000,292,11055647,-795,0,1666211771,13049.910094119994,154.44143304000318,54477.8667276 2022-10-19,20:36:13.000,292,11055583,-795,0,1666211772,13049.883148879999,154.41323651999846,54477.852753360006 2022-10-19,20:36:14.000,292,11055624,-795,0,1666211773,13049.93703935999,154.34979435000423,54477.92961168 2022-10-19,20:36:15.000,292,11055668,-795,0,1666211774,13049.950511979994,154.34274522000487,54477.90865032 2022-10-19,20:36:16.000,292,11055626,-795,0,1666211775,13050.02461139,154.3568434800036,54477.92262456001 2022-10-19,20:36:17.000,292,11055644,-795,0,1666211776,13050.14586497,154.42733478000446,54477.85974048 2022-10-19,20:36:18.000,292,11055654,-795,0,1666211777,13050.233436999995,154.46258043000125,54477.852753360006 2022-10-19,20:36:19.000,292,11055509,-795,0,1666211778,13050.30753641,154.603563030003,54477.91563744 2022-10-19,20:36:20.000,292,11055646,-795,0,1666211779,13050.455735229996,154.7022508500013,54477.88768896 2022-10-19,20:36:21.000,292,11055632,-795,0,1666211780,13050.489416780001,154.83618432000367,54477.81781776 2022-10-19,20:36:22.000,292,11055634,-795,0,1666211781,13050.590461430002,154.95601953000005,54477.78986928 2022-10-19,20:36:23.000,292,11055626,-795,0,1666211782,13050.576988809997,155.0617564799977,54477.82480488001 2022-10-19,20:36:24.000,292,11055656,-795,0,1666211783,13050.718451319997,155.15339517000393,54477.91563744 2022-10-19,20:36:25.000,292,11055647,-795,0,1666211784,13050.711715010002,155.25208299000224,54477.94358592001 2022-10-19,20:36:26.000,292,11055614,-795,0,1666211785,13050.725187629992,155.35077081000054,54477.94358592001 2022-10-19,20:36:27.000,292,11055567,-795,0,1666211786,13050.657824529997,155.44240949999948,54477.9365988 2022-10-19,20:36:28.000,292,11055642,-795,0,1666211787,13050.570252500002,155.44240949999948,54477.83877912 2022-10-19,20:36:29.000,292,11055624,-795,0,1666211788,13050.455735229996,155.48470428000292,54477.92961168 2022-10-19,20:36:30.000,292,11055663,-795,0,1666211789,13050.543307259992,155.4071638500027,54478.048392720004 2022-10-19,20:36:31.000,292,11055637,-795,0,1666211790,13050.435526299996,155.35077081000054,54478.118263920005 2022-10-19,20:36:32.000,292,11055666,-795,0,1666211791,13050.361426889991,155.28732863999903,54478.09031544001 2022-10-19,20:36:33.000,292,11055607,-795,0,1666211792,13050.22670069,155.13224777999858,54478.01345712001 2022-10-19,20:36:34.000,292,11055641,-795,0,1666211793,13050.253645929995,154.9630686599994,54477.99249576001 2022-10-19,20:36:35.000,292,11055578,-795,0,1666211794,13050.24017330999,154.78684041000088,54477.95756016 2022-10-19,20:36:36.000,292,11055629,-795,0,1666211795,13050.28059116999,154.59651390000363,54477.92262456001 2022-10-19,20:36:37.000,292,11055621,-795,0,1666211796,13050.15933758999,154.42733478000446,54477.81083064 2022-10-19,20:36:38.000,292,11055618,-795,0,1666211797,13050.091974489995,154.28635218000272,54477.76890792 2022-10-19,20:36:39.000,292,11055599,-795,0,1666211798,13050.08523818,154.1594678399997,54477.74794656 2022-10-19,20:36:40.000,292,11055633,-795,0,1666211799,13050.011138769994,154.08192740999948,54477.6920496 2022-10-19,20:36:41.000,292,11055644,-795,0,1666211800,13049.95724828999,154.07487828000012,54477.77589504001 2022-10-19,20:36:42.000,292,11055627,-795,0,1666211801,13050.01787507999,153.9973378499999,54477.70602384001 2022-10-19,20:36:43.000,292,11055562,-795,0,1666211802,13049.990929839994,154.03963263000333,54477.685062480006 2022-10-19,20:36:44.000,292,11055599,-795,0,1666211803,13050.031347699995,154.05373089000204,54477.72698520001 2022-10-19,20:36:45.000,292,11055655,-795,0,1666211804,13050.091974489995,154.03963263000333,54477.7619208 2022-10-19,20:36:46.000,292,11055608,-795,0,1666211805,13050.24017330999,154.08897653999884,54477.615191280005 2022-10-19,20:36:47.000,292,11055605,-795,0,1666211806,13050.334481649996,154.20176262000314,54477.6221784 2022-10-19,20:36:48.000,292,11055655,-795,0,1666211807,13050.395108439996,154.39913825999975,54477.62916552 2022-10-19,20:36:49.000,292,11055606,-795,0,1666211808,13050.422053679991,154.61061216000235,54477.664101120004 2022-10-19,20:36:50.000,292,11055675,-795,0,1666211809,13050.415317369996,154.7374964999981,54477.77589504001 2022-10-19,20:36:51.000,292,11055584,-795,0,1666211810,13050.422053679991,154.87847909999982,54477.852753360006 2022-10-19,20:36:52.000,292,11055646,-795,0,1666211811,13050.381635819991,154.9630686599994,54477.78986928 2022-10-19,20:36:53.000,292,11055619,-795,0,1666211812,13050.334481649996,155.13224777999858,54477.84576624001 2022-10-19,20:36:54.000,292,11055614,-795,0,1666211813,13050.381635819991,155.23798473000352,54477.92961168 2022-10-19,20:36:55.000,292,11055636,-795,0,1666211814,13050.455735229996,155.3225742900031,54477.92961168 2022-10-19,20:36:56.000,292,11055651,-795,0,1666211815,13050.475944159996,155.4071638500027,54477.85974048 2022-10-19,20:36:57.000,292,11055622,-795,0,1666211816,13050.563516189992,155.44240949999948,54477.92961168 2022-10-19,20:36:58.000,292,11055670,-795,0,1666211817,13050.671297150002,155.49880254000163,54477.97852152 2022-10-19,20:36:59.000,292,11055653,-795,0,1666211818,13050.624142979992,155.43536037000013,54477.90865032 2022-10-19,20:37:00.000,292,11055616,-795,0,1666211819,13050.630879290002,155.4565077599982,54477.89467608001 2022-10-19,20:37:01.000,292,11055630,-795,0,1666211820,13050.752132870002,155.4212621100014,54478.069354080006 2022-10-19,20:37:02.000,292,11055632,-795,0,1666211821,13050.718451319997,155.35077081000054,54478.020444240006 2022-10-19,20:37:03.000,292,11055625,-795,0,1666211822,13050.698242389997,155.2732303800003,54478.048392720004 2022-10-19,20:37:04.000,292,11055623,-795,0,1666211823,13050.704978699992,155.14634604000457,54478.03441848 2022-10-19,20:37:05.000,292,11055604,-795,0,1666211824,13050.758869179997,154.95601953000005,54478.17416088 2022-10-19,20:37:06.000,292,11055612,-795,0,1666211825,13050.711715010002,154.8009386699996,54478.13223816 2022-10-19,20:37:07.000,292,11055614,-795,0,1666211826,13050.725187629992,154.59651390000363,54478.1462124 2022-10-19,20:37:08.000,292,11055650,-795,0,1666211827,13050.523098329992,154.4696295600006,54477.95756016 2022-10-19,20:37:09.000,292,11055583,-795,0,1666211828,13050.523098329992,154.25110652999865,54478.03441848 2022-10-19,20:37:10.000,292,11055631,-795,0,1666211829,13050.529834640001,154.07487828000012,54478.05537984 2022-10-19,20:37:11.000,292,11055626,-795,0,1666211830,13050.435526299996,153.89160090000223,54477.97852152 2022-10-19,20:37:12.000,292,11055648,-795,0,1666211831,13050.3681632,153.77176568999857,54478.00647 2022-10-19,20:37:13.000,292,11055622,-795,0,1666211832,13050.32774534,153.6519304800022,54478.02743136 2022-10-19,20:37:14.000,292,11055630,-795,0,1666211833,13050.381635819991,153.51094788000046,54478.01345712001 2022-10-19,20:37:15.000,292,11055605,-795,0,1666211834,13050.26038223999,153.4545548399983,54477.90865032 2022-10-19,20:37:16.000,292,11055673,-795,0,1666211835,13050.28059116999,153.44750570999895,54477.8667276 2022-10-19,20:37:17.000,292,11055617,-795,0,1666211836,13050.24017330999,153.4686531000043,54477.77589504001 2022-10-19,20:37:18.000,292,11055627,-795,0,1666211837,13050.28059116999,153.5038987500011,54477.75493368001 2022-10-19,20:37:19.000,292,11055659,-795,0,1666211838,13050.30753641,153.5673409200026,54477.84576624001 2022-10-19,20:37:20.000,292,11055626,-795,0,1666211839,13050.30080009999,153.72947091000242,54477.950573040005 2022-10-19,20:37:21.000,292,11055620,-795,0,1666211840,13050.28732748,153.8634043800048,54477.950573040005 2022-10-19,20:37:22.000,292,11055593,-795,0,1666211841,13050.34121795999,154.00438697999925,54477.831792000004 2022-10-19,20:37:23.000,292,11055615,-795,0,1666211842,13050.401844749991,154.18766436000442,54477.901663200006 2022-10-19,20:37:24.000,292,11055646,-795,0,1666211843,13050.40858106,154.3709417400023,54477.901663200006 2022-10-19,20:37:25.000,292,11055651,-795,0,1666211844,13050.442262609991,154.54012086000148,54477.880701840004 2022-10-19,20:37:26.000,292,11055628,-795,0,1666211845,13050.448998920001,154.73044736999873,54477.81781776 2022-10-19,20:37:27.000,292,11055625,-795,0,1666211846,13050.428789990001,154.88552822999918,54477.80384352001 2022-10-19,20:37:28.000,292,11055619,-795,0,1666211847,13050.536570949997,155.0124125700022,54477.950573040005 2022-10-19,20:37:29.000,292,11055628,-795,0,1666211848,13050.563516189992,155.14634604000457,54477.92961168 2022-10-19,20:37:30.000,292,11055686,-795,0,1666211849,13050.597197739997,155.2238864700048,54477.81781776 2022-10-19,20:37:31.000,292,11055620,-795,0,1666211850,13050.617406669997,155.2943777699984,54477.77589504001 2022-10-19,20:37:32.000,292,11055614,-795,0,1666211851,13050.698242389997,155.36486906999926,54477.852753360006 2022-10-19,20:37:33.000,292,11055622,-795,0,1666211852,13050.752132870002,155.39306559000397,54477.82480488001 2022-10-19,20:37:34.000,292,11055662,-795,0,1666211853,13050.799287039998,155.42831124000077,54477.78986928 2022-10-19,20:37:35.000,292,11055633,-795,0,1666211854,13050.913804309988,155.32962342000246,54477.83877912 2022-10-19,20:37:36.000,292,11055635,-795,0,1666211855,13051.082212059999,155.3225742900031,54477.99249576001 2022-10-19,20:37:37.000,292,11055620,-795,0,1666211856,13051.163047779999,155.24503386000288,54478.05537984 2022-10-19,20:37:38.000,292,11055610,-795,0,1666211857,13051.25735611999,155.14634604000457,54478.09730256 2022-10-19,20:37:39.000,292,11055690,-795,0,1666211858,13051.40555494,154.97716691999813,54478.020444240006 2022-10-19,20:37:40.000,292,11055601,-795,0,1666211859,13051.472918039995,154.85028258000239,54478.02743136 2022-10-19,20:37:41.000,292,11055610,-795,0,1666211860,13051.553753759996,154.68815259000257,54478.069354080006 2022-10-19,20:37:42.000,292,11055640,-795,0,1666211861,13051.594171619996,154.57536650999828,54477.99249576001 2022-10-19,20:37:43.000,292,11055573,-795,0,1666211862,13051.641325789991,154.42028564999782,54477.97852152 2022-10-19,20:37:44.000,292,11055648,-795,0,1666211863,13051.688479960001,154.25110652999865,54478.11127680001 2022-10-19,20:37:45.000,292,11055609,-795,0,1666211864,13051.654798409996,154.13127132000227,54478.08332832 2022-10-19,20:37:46.000,292,11055594,-795,0,1666211865,13051.62785317,153.9973378499999,54478.06236696001 2022-10-19,20:37:47.000,292,11055621,-795,0,1666211866,13051.48639066,153.91979741999967,54478.0763412 2022-10-19,20:37:48.000,292,11055659,-795,0,1666211867,13051.34492815,153.87045351000415,54478.11127680001 2022-10-19,20:37:49.000,292,11055618,-795,0,1666211868,13051.270828739995,153.82815873000072,54478.13223816 2022-10-19,20:37:50.000,292,11055639,-795,0,1666211869,13051.13610253999,153.82110960000136,54478.188135120006 2022-10-19,20:37:51.000,292,11055641,-795,0,1666211870,13051.028321579994,153.83520786000008,54478.216083600004 2022-10-19,20:37:52.000,292,11055639,-795,0,1666211871,13050.886859069993,153.84225698999944,54478.188135120006 2022-10-19,20:37:53.000,292,11055634,-795,0,1666211872,13050.806023349993,153.80701134000265,54478.2510192 2022-10-19,20:37:54.000,292,11055597,-795,0,1666211873,13050.785814419993,153.80701134000265,54478.34883888001 2022-10-19,20:37:55.000,292,11055650,-795,0,1666211874,13050.691506080002,153.82110960000136,54478.24403208 2022-10-19,20:37:56.000,292,11055669,-795,0,1666211875,13050.550043570001,153.82815873000072,54478.23005784001 2022-10-19,20:37:57.000,292,11055620,-795,0,1666211876,13050.422053679991,153.9338956799984,54478.03441848 2022-10-19,20:37:58.000,292,11055625,-795,0,1666211877,13050.26711855,153.97619046000182,54478.05537984 2022-10-19,20:37:59.000,292,11055578,-795,0,1666211878,13050.253645929995,154.0607800200014,54478.13223816 2022-10-19,20:38:00.000,292,11055606,-795,0,1666211879,13050.20649176,154.13832045000163,54478.11127680001 2022-10-19,20:38:01.000,292,11055636,-795,0,1666211880,13050.04482032,154.16651696999907,54477.89467608001 2022-10-19,20:38:02.000,292,11055624,-795,0,1666211881,13050.13912865999,154.3074995700008,54477.999482880005 2022-10-19,20:38:03.000,292,11055630,-795,0,1666211882,13050.20649176,154.3568434800036,54478.03441848 2022-10-19,20:38:04.000,292,11055655,-795,0,1666211883,13050.253645929995,154.43438391000382,54477.950573040005 2022-10-19,20:38:05.000,292,11055604,-795,0,1666211884,13050.374899509996,154.48372781999933,54477.96454728 2022-10-19,20:38:06.000,292,11055660,-795,0,1666211885,13050.469207850001,154.53307173000212,54477.880701840004 2022-10-19,20:38:07.000,292,11055569,-795,0,1666211886,13050.576988809997,154.603563030003,54477.89467608001 2022-10-19,20:38:08.000,292,11055658,-795,0,1666211887,13050.779078109997,154.6529069399985,54477.950573040005 2022-10-19,20:38:09.000,292,11055609,-795,0,1666211888,13050.981167409998,154.65995606999786,54478.048392720004 2022-10-19,20:38:10.000,292,11055634,-795,0,1666211889,13051.11589360999,154.7022508500013,54478.069354080006 2022-10-19,20:38:11.000,292,11055623,-795,0,1666211890,13051.26409243,154.6670052000045,54478.03441848 2022-10-19,20:38:12.000,292,11055622,-795,0,1666211891,13051.351664459995,154.69520172000193,54477.9365988 2022-10-19,20:38:13.000,292,11055569,-795,0,1666211892,13051.47965434999,154.68815259000257,54477.91563744 2022-10-19,20:38:14.000,292,11055620,-795,0,1666211893,13051.54701745,154.70929998000065,54477.92262456001 2022-10-19,20:38:15.000,292,11055642,-795,0,1666211894,13051.621116859991,154.7022508500013,54478.02743136 2022-10-19,20:38:16.000,292,11055616,-795,0,1666211895,13051.675007339996,154.68110346000321,54478.11127680001 2022-10-19,20:38:17.000,292,11055623,-795,0,1666211896,13051.695216269996,154.68110346000321,54478.08332832 2022-10-19,20:38:18.000,292,11055652,-795,0,1666211897,13051.695216269996,154.6670052000045,54478.118263920005 2022-10-19,20:38:19.000,292,11055616,-795,0,1666211898,13051.641325789991,154.67405433000386,54478.09730256 2022-10-19,20:38:20.000,292,11055676,-795,0,1666211899,13051.52680852,154.63880867999978,54478.13223816 2022-10-19,20:38:21.000,292,11055638,-795,0,1666211900,13051.50659959,154.56126824999956,54478.11127680001 2022-10-19,20:38:22.000,292,11055640,-795,0,1666211901,13051.45944541999,154.51192434000404,54478.09031544001 2022-10-19,20:38:23.000,292,11055663,-795,0,1666211902,13051.42576387,154.52602260000276,54478.06236696001 2022-10-19,20:38:24.000,292,11055645,-795,0,1666211903,13051.351664459995,154.56126824999956,54478.12525104 2022-10-19,20:38:25.000,292,11055638,-795,0,1666211904,13051.311246599995,154.5542191200002,54478.04140560001 2022-10-19,20:38:26.000,292,11055603,-795,0,1666211905,13051.18325671,154.603563030003,54478.04140560001 2022-10-19,20:38:27.000,292,11055612,-795,0,1666211906,13050.947485859993,154.61061216000235,54477.99249576001 2022-10-19,20:38:28.000,292,11055613,-795,0,1666211907,13050.799287039998,154.56126824999956,54478.11127680001 2022-10-19,20:38:29.000,292,11055622,-795,0,1666211908,13050.779078109997,154.54716999000084,54478.20909648001 2022-10-19,20:38:30.000,292,11055633,-795,0,1666211909,13050.731923940002,154.4555313000019,54478.24403208 2022-10-19,20:38:31.000,292,11055653,-795,0,1666211910,13050.637615599997,154.41323651999846,54478.285954800005 2022-10-19,20:38:32.000,292,11055643,-795,0,1666211911,13050.597197739997,154.42733478000446,54478.24403208 2022-10-19,20:38:33.000,292,11055609,-795,0,1666211912,13050.590461430002,154.34979435000423,54478.216083600004 2022-10-19,20:38:34.000,292,11055656,-795,0,1666211913,13050.678033459997,154.29340131000208,54478.355826000006 2022-10-19,20:38:35.000,292,11055655,-795,0,1666211914,13050.651088220002,154.26520479000465,54478.30691616001 2022-10-19,20:38:36.000,292,11055667,-795,0,1666211915,13050.678033459997,154.258155659998,54478.285954800005 2022-10-19,20:38:37.000,292,11055632,-795,0,1666211916,13050.630879290002,154.21586088000186,54478.10428968 2022-10-19,20:38:38.000,292,11055694,-795,0,1666211917,13050.671297150002,154.2088117500025,54478.118263920005 2022-10-19,20:38:39.000,292,11055699,-795,0,1666211918,13050.752132870002,154.21586088000186,54478.216083600004 2022-10-19,20:38:40.000,292,11055647,-795,0,1666211919,13050.812759660002,154.2088117500025,54478.25800632001 2022-10-19,20:38:41.000,292,11055555,-795,0,1666211920,13050.859913829998,154.22995914000057,54478.18114800001 2022-10-19,20:38:42.000,292,11055614,-795,0,1666211921,13050.859913829998,154.23700826999993,54478.18114800001 2022-10-19,20:38:43.000,292,11055608,-795,0,1666211922,13050.927276929993,154.28635218000272,54478.167173760005 2022-10-19,20:38:44.000,292,11055674,-795,0,1666211923,13050.954222169988,154.32159782999952,54478.188135120006 2022-10-19,20:38:45.000,292,11055647,-795,0,1666211924,13050.960958479998,154.3709417400023,54478.13223816 2022-10-19,20:38:46.000,292,11055646,-795,0,1666211925,13050.987903719993,154.42028564999782,54478.05537984 2022-10-19,20:38:47.000,292,11055643,-795,0,1666211926,13050.967694789993,154.5189734700034,54478.0763412 2022-10-19,20:38:48.000,292,11055637,-795,0,1666211927,13050.960958479998,154.56831737999892,54477.999482880005 2022-10-19,20:38:49.000,292,11055650,-795,0,1666211928,13051.082212059999,154.6529069399985,54478.09730256 2022-10-19,20:38:50.000,292,11055628,-795,0,1666211929,13051.122629919999,154.7374964999981,54478.20210936 2022-10-19,20:38:51.000,292,11055587,-795,0,1666211930,13051.088948369994,154.8009386699996,54478.11127680001 2022-10-19,20:38:52.000,292,11055606,-795,0,1666211931,13051.109157299994,154.8291351900043,54478.09730256 2022-10-19,20:38:53.000,292,11055603,-795,0,1666211932,13051.149575159994,154.90667562000453,54478.15319952 2022-10-19,20:38:54.000,292,11055620,-795,0,1666211933,13051.20346564,154.90667562000453,54478.20909648001 2022-10-19,20:38:55.000,292,11055670,-795,0,1666211934,13051.21693825999,154.94192127000133,54478.167173760005 2022-10-19,20:38:56.000,292,11055671,-795,0,1666211935,13051.15631146999,154.99831431000348,54478.20210936 2022-10-19,20:38:57.000,292,11055706,-795,0,1666211936,13051.23714718999,154.9630686599994,54478.15319952 2022-10-19,20:38:58.000,292,11055671,-795,0,1666211937,13051.250619809995,154.9489704000007,54478.25800632001 2022-10-19,20:38:59.000,292,11055601,-795,0,1666211938,13051.29777397999,154.9137247500039,54478.216083600004 2022-10-19,20:39:00.000,292,11055677,-795,0,1666211939,13051.27756504999,154.80798779999895,54478.24403208 2022-10-19,20:39:01.000,292,11055605,-795,0,1666211940,13051.27756504999,154.75864389000344,54478.22307072 2022-10-19,20:39:02.000,292,11055658,-795,0,1666211941,13051.163047779999,154.6529069399985,54478.216083600004 2022-10-19,20:39:03.000,292,11055635,-795,0,1666211942,13051.20346564,154.62471042000107,54478.237044960006 2022-10-19,20:39:04.000,292,11055653,-795,0,1666211943,13051.17652039999,154.52602260000276,54478.3907616 2022-10-19,20:39:05.000,292,11055619,-795,0,1666211944,13051.210201949994,154.4061873899991,54478.383774480004 2022-10-19,20:39:06.000,292,11055621,-795,0,1666211945,13051.11589360999,154.31454870000016,54478.41871008 2022-10-19,20:39:07.000,292,11055607,-795,0,1666211946,13051.048530509994,154.21586088000186,54478.285954800005 2022-10-19,20:39:08.000,292,11055610,-795,0,1666211947,13051.048530509994,154.1594678399997,54478.334864640005 2022-10-19,20:39:09.000,292,11055647,-795,0,1666211948,13050.994640029989,154.0607800200014,54478.383774480004 2022-10-19,20:39:10.000,292,11055624,-795,0,1666211949,13050.940749549998,154.01848523999797,54478.39774872001 2022-10-19,20:39:11.000,292,11055666,-795,0,1666211950,13050.859913829998,153.96914133000246,54478.3208904 2022-10-19,20:39:12.000,292,11055637,-795,0,1666211951,13050.785814419993,153.9338956799984,54478.36980024 2022-10-19,20:39:13.000,292,11055662,-795,0,1666211952,13050.772341800002,153.8986500300016,54478.3907616 2022-10-19,20:39:14.000,292,11055681,-795,0,1666211953,13050.785814419993,153.8775026400035,54478.44665856001 2022-10-19,20:39:15.000,292,11055646,-795,0,1666211954,13050.725187629992,153.8493061199988,54478.3907616 2022-10-19,20:39:16.000,292,11055642,-795,0,1666211955,13050.731923940002,153.8634043800048,54478.34883888001 2022-10-19,20:39:17.000,292,11055672,-795,0,1666211956,13050.711715010002,153.90569916000095,54478.31390328 2022-10-19,20:39:18.000,292,11055647,-795,0,1666211957,13050.698242389997,153.9973378499999,54478.1462124 2022-10-19,20:39:19.000,292,11055681,-795,0,1666211958,13050.711715010002,154.0960256699982,54478.11127680001 2022-10-19,20:39:20.000,292,11055676,-795,0,1666211959,13050.765605489993,154.10307480000483,54478.216083600004 2022-10-19,20:39:21.000,292,11055610,-795,0,1666211960,13050.846441209993,154.15241871000035,54478.13922528001 2022-10-19,20:39:22.000,292,11055664,-795,0,1666211961,13050.806023349993,154.25110652999865,54478.09730256 2022-10-19,20:39:23.000,292,11055627,-795,0,1666211962,13050.785814419993,154.28635218000272,54478.17416088 2022-10-19,20:39:24.000,292,11055660,-795,0,1666211963,13050.785814419993,154.42733478000446,54478.25800632001 2022-10-19,20:39:25.000,292,11055694,-795,0,1666211964,13050.725187629992,154.4907769499987,54478.188135120006 2022-10-19,20:39:26.000,292,11055616,-795,0,1666211965,13050.684769769992,154.6529069399985,54478.15319952 2022-10-19,20:39:27.000,292,11055648,-795,0,1666211966,13050.637615599997,154.75159476000408,54478.13223816 2022-10-19,20:39:28.000,292,11055602,-795,0,1666211967,13050.678033459997,154.8150369299983,54478.31390328 2022-10-19,20:39:29.000,292,11055635,-795,0,1666211968,13050.651088220002,154.9630686599994,54478.34185176 2022-10-19,20:39:30.000,292,11055661,-795,0,1666211969,13050.678033459997,155.0758547400037,54478.334864640005 2022-10-19,20:39:31.000,292,11055674,-795,0,1666211970,13050.617406669997,155.14634604000457,54478.25800632001 2022-10-19,20:39:32.000,292,11055639,-795,0,1666211971,13050.603934049992,155.21683733999816,54478.17416088 2022-10-19,20:39:33.000,292,11055659,-795,0,1666211972,13050.624142979992,155.28027950999967,54478.22307072 2022-10-19,20:39:34.000,292,11055605,-795,0,1666211973,13050.678033459997,155.35077081000054,54478.237044960006 2022-10-19,20:39:35.000,292,11055651,-795,0,1666211974,13050.731923940002,155.3225742900031,54478.27896768001 2022-10-19,20:39:36.000,292,11055676,-795,0,1666211975,13050.765605489993,155.32962342000246,54478.3208904 2022-10-19,20:39:37.000,292,11055629,-795,0,1666211976,13050.812759660002,155.30142689999775,54478.285954800005 2022-10-19,20:39:38.000,292,11055638,-795,0,1666211977,13050.886859069993,155.2943777699984,54478.31390328 2022-10-19,20:39:39.000,292,11055664,-795,0,1666211978,13050.900331689998,155.23093560000416,54478.383774480004 2022-10-19,20:39:40.000,292,11055633,-795,0,1666211979,13050.907067999993,155.1956899500001,54478.37678736001 2022-10-19,20:39:41.000,292,11055584,-795,0,1666211980,13050.886859069993,155.09700213000178,54478.2510192 2022-10-19,20:39:42.000,292,11055648,-795,0,1666211981,13050.974431099989,155.04060908999963,54478.32787752001 2022-10-19,20:39:43.000,292,11055643,-795,0,1666211982,13050.981167409998,155.04060908999963,54478.32787752001 2022-10-19,20:39:44.000,292,11055624,-795,0,1666211983,13050.960958479998,154.99126518000412,54478.22307072 2022-10-19,20:39:45.000,292,11055593,-795,0,1666211984,13051.001376339998,154.93487214000197,54478.383774480004 2022-10-19,20:39:46.000,292,11055624,-795,0,1666211985,13051.068739439994,154.90667562000453,54478.453645680005 2022-10-19,20:39:47.000,292,11055595,-795,0,1666211986,13051.014848959989,154.8643808400011,54478.43268432 2022-10-19,20:39:48.000,292,11055677,-795,0,1666211987,13050.960958479998,154.83618432000367,54478.37678736001 2022-10-19,20:39:49.000,292,11055635,-795,0,1666211988,13050.920540619998,154.8150369299983,54478.31390328 2022-10-19,20:39:50.000,292,11055623,-795,0,1666211989,13050.893595379988,154.82208605999767,54478.355826000006 2022-10-19,20:39:51.000,292,11055656,-795,0,1666211990,13050.819495969998,154.8291351900043,54478.36281312 2022-10-19,20:39:52.000,292,11055669,-795,0,1666211991,13050.765605489993,154.85733171000174,54478.34185176 2022-10-19,20:39:53.000,292,11055649,-795,0,1666211992,13050.725187629992,154.85733171000174,54478.31390328 2022-10-19,20:39:54.000,292,11055598,-795,0,1666211993,13050.664560839992,154.8150369299983,54478.36281312 2022-10-19,20:39:55.000,292,11055615,-795,0,1666211994,13050.576988809997,154.77274215000216,54478.334864640005 2022-10-19,20:39:56.000,292,11055628,-795,0,1666211995,13050.529834640001,154.7656930200028,54478.27896768001 2022-10-19,20:39:57.000,292,11055638,-795,0,1666211996,13050.448998920001,154.7656930200028,54478.2510192 2022-10-19,20:39:58.000,292,11055642,-795,0,1666211997,13050.3681632,154.73044736999873,54478.17416088 2022-10-19,20:39:59.000,292,11055609,-795,0,1666211998,13050.28732748,154.68815259000257,54478.13223816 2022-10-19,20:40:00.000,292,11055580,-795,0,1666211999,13050.294063789996,154.63880867999978,54478.20909648001 2022-10-19,20:40:01.000,292,11055636,-795,0,1666212000,13050.273854859995,154.603563030003,54478.12525104 2022-10-19,20:40:02.000,292,11055651,-795,0,1666212001,13050.233436999995,154.54716999000084,54478.06236696001 2022-10-19,20:40:03.000,292,11055576,-795,0,1666212002,13050.13912865999,154.50487521000468,54477.98550864 2022-10-19,20:40:04.000,292,11055685,-795,0,1666212003,13050.20649176,154.43438391000382,54478.00647 2022-10-19,20:40:05.000,292,11055644,-795,0,1666212004,13050.14586497,154.3920891300004,54477.94358592001 2022-10-19,20:40:06.000,292,11055637,-795,0,1666212005,13050.05829293999,154.37799087000167,54477.852753360006 2022-10-19,20:40:07.000,292,11055687,-795,0,1666212006,13049.970720909994,154.43438391000382,54477.78986928 2022-10-19,20:40:08.000,292,11055597,-795,0,1666212007,13050.07850186999,154.51192434000404,54477.9365988 2022-10-19,20:40:09.000,292,11055654,-795,0,1666212008,13050.132392349995,154.57536650999828,54477.9365988 2022-10-19,20:40:10.000,292,11055667,-795,0,1666212009,13050.17954651999,154.63880867999978,54477.999482880005 2022-10-19,20:40:11.000,292,11055589,-795,0,1666212010,13050.21996437999,154.72339823999937,54478.09031544001 2022-10-19,20:40:12.000,292,11055637,-795,0,1666212011,13050.19975544999,154.75159476000408,54477.94358592001 2022-10-19,20:40:13.000,292,11055673,-795,0,1666212012,13050.22670069,154.8150369299983,54477.91563744 2022-10-19,20:40:14.000,292,11055632,-795,0,1666212013,13050.233436999995,154.9137247500039,54477.999482880005 2022-10-19,20:40:15.000,292,11055637,-795,0,1666212014,13050.30080009999,154.97716691999813,54478.10428968 2022-10-19,20:40:16.000,292,11055661,-795,0,1666212015,13050.32774534,155.0758547400037,54478.22307072 2022-10-19,20:40:17.000,292,11055622,-795,0,1666212016,13050.334481649996,155.1111003900005,54478.12525104 2022-10-19,20:40:18.000,292,11055657,-795,0,1666212017,13050.30753641,155.15339517000393,54478.13223816 2022-10-19,20:40:19.000,292,11055594,-795,0,1666212018,13050.314272719996,155.13929690999794,54478.13223816 2022-10-19,20:40:20.000,292,11055657,-795,0,1666212019,13050.24017330999,155.1604443000033,54478.167173760005 2022-10-19,20:40:21.000,292,11055649,-795,0,1666212020,13050.26038223999,155.06880561000435,54478.20210936 2022-10-19,20:40:22.000,292,11055606,-795,0,1666212021,13050.24017330999,155.0124125700022,54478.17416088 2022-10-19,20:40:23.000,292,11055653,-795,0,1666212022,13050.17954651999,154.85028258000239,54478.27198056 2022-10-19,20:40:24.000,292,11055681,-795,0,1666212023,13050.12565604,154.72339823999937,54478.29992904 2022-10-19,20:40:25.000,292,11055616,-795,0,1666212024,13050.03808400999,154.63880867999978,54478.29294192 2022-10-19,20:40:26.000,292,11055645,-795,0,1666212025,13049.923566739999,154.47667868999997,54478.23005784001 2022-10-19,20:40:27.000,292,11055664,-795,0,1666212026,13049.862939949999,154.3709417400023,54478.29992904 2022-10-19,20:40:28.000,292,11055680,-795,0,1666212027,13049.755158989989,154.25110652999865,54478.237044960006 2022-10-19,20:40:29.000,292,11055659,-795,0,1666212028,13049.613696480003,154.20176262000314,54478.237044960006 2022-10-19,20:40:30.000,292,11055640,-795,0,1666212029,13049.593487550002,154.21586088000186,54478.18114800001 2022-10-19,20:40:31.000,292,11055652,-795,0,1666212030,13049.613696480003,154.26520479000465,54478.12525104 2022-10-19,20:40:32.000,292,11055660,-795,0,1666212031,13049.660850649998,154.2440573999993,54478.10428968 2022-10-19,20:40:33.000,292,11055682,-795,0,1666212032,13049.755158989989,154.18766436000442,54478.04140560001 2022-10-19,20:40:34.000,292,11055642,-795,0,1666212033,13049.815785779989,154.11717306000355,54478.020444240006 2022-10-19,20:40:35.000,292,11055575,-795,0,1666212034,13049.809049469994,154.13832045000163,54477.91563744 2022-10-19,20:40:36.000,292,11055673,-795,0,1666212035,13049.842731019999,154.258155659998,54477.9365988 2022-10-19,20:40:37.000,292,11055685,-795,0,1666212036,13049.835994709989,154.31454870000016,54477.96454728 2022-10-19,20:40:38.000,292,11055692,-795,0,1666212037,13049.889885189994,154.38504000000103,54477.97153440001 2022-10-19,20:40:39.000,292,11055622,-795,0,1666212038,13049.889885189994,154.59651390000363,54478.19512224 2022-10-19,20:40:40.000,292,11055669,-795,0,1666212039,13049.9639846,154.7022508500013,54478.167173760005 2022-10-19,20:40:41.000,292,11055674,-795,0,1666212040,13050.04482032,154.87847909999982,54478.16018664001 2022-10-19,20:40:42.000,292,11055640,-795,0,1666212041,13050.11891972999,155.00536344000284,54478.13922528001 2022-10-19,20:40:43.000,292,11055656,-795,0,1666212042,13050.20649176,155.18864082000073,54478.167173760005 2022-10-19,20:40:44.000,292,11055658,-795,0,1666212043,13050.32100902999,155.2943777699984,54478.118263920005 2022-10-19,20:40:45.000,292,11055623,-795,0,1666212044,13050.428789990001,155.3578199399999,54478.13223816 2022-10-19,20:40:46.000,292,11055654,-795,0,1666212045,13050.448998920001,155.40011472000333,54478.06236696001 2022-10-19,20:40:47.000,292,11055652,-795,0,1666212046,13050.489416780001,155.4212621100014,54478.05537984 2022-10-19,20:40:48.000,292,11055617,-795,0,1666212047,13050.644351909992,155.34372168000118,54478.23005784001 2022-10-19,20:40:49.000,292,11055662,-795,0,1666212048,13050.684769769992,155.30847603000439,54478.23005784001 2022-10-19,20:40:50.000,292,11055653,-795,0,1666212049,13050.731923940002,155.21683733999816,54478.23005784001 2022-10-19,20:40:51.000,292,11055552,-795,0,1666212050,13050.684769769992,155.0617564799977,54478.216083600004 2022-10-19,20:40:52.000,292,11055650,-795,0,1666212051,13050.671297150002,154.93487214000197,54478.0763412 2022-10-19,20:40:53.000,292,11055588,-795,0,1666212052,13050.671297150002,154.77979128000152,54478.11127680001 2022-10-19,20:40:54.000,292,11055639,-795,0,1666212053,13050.644351909992,154.6529069399985,54478.10428968 2022-10-19,20:40:55.000,292,11055602,-795,0,1666212054,13050.556779879997,154.52602260000276,54478.12525104 2022-10-19,20:40:56.000,292,11055659,-795,0,1666212055,13050.475944159996,154.3568434800036,54478.16018664001 2022-10-19,20:40:57.000,292,11055670,-795,0,1666212056,13050.435526299996,154.22995914000057,54478.13922528001 2022-10-19,20:40:58.000,292,11055672,-795,0,1666212057,13050.34121795999,154.0960256699982,54478.12525104 2022-10-19,20:40:59.000,292,11055599,-795,0,1666212058,13050.28732748,154.0960256699982,54478.10428968 2022-10-19,20:41:00.000,292,11055630,-795,0,1666212059,13050.18628283,154.05373089000204,54478.09031544001 2022-10-19,20:41:01.000,292,11055658,-795,0,1666212060,13050.08523818,154.06782915000076,54478.069354080006 2022-10-19,20:41:02.000,292,11055667,-795,0,1666212061,13050.02461139,154.13127132000227,54477.999482880005 2022-10-19,20:41:03.000,292,11055649,-795,0,1666212062,13049.99766614999,154.25110652999865,54478.16018664001 2022-10-19,20:41:04.000,292,11055623,-795,0,1666212063,13049.849467329994,154.32864695999888,54477.999482880005 2022-10-19,20:41:05.000,292,11055659,-795,0,1666212064,13049.869676259994,154.51192434000404,54478.13922528001 2022-10-19,20:41:06.000,292,11055635,-795,0,1666212065,13049.869676259994,154.70929998000065,54478.23005784001 2022-10-19,20:41:07.000,292,11055588,-795,0,1666212066,13049.91683042999,154.85028258000239,54478.18114800001 2022-10-19,20:41:08.000,292,11055604,-795,0,1666212067,13049.903357809999,155.06880561000435,54478.24403208 2022-10-19,20:41:09.000,292,11055644,-795,0,1666212068,13049.930303049994,155.26618125000095,54478.27896768001 2022-10-19,20:41:10.000,292,11055642,-795,0,1666212069,13050.03808400999,155.43536037000013,54478.25800632001 2022-10-19,20:41:11.000,292,11055648,-795,0,1666212070,13050.011138769994,155.61158861999866,54478.355826000006 2022-10-19,20:41:12.000,292,11055646,-795,0,1666212071,13050.02461139,155.7173255700036,54478.25800632001 2022-10-19,20:41:13.000,292,11055667,-795,0,1666212072,13050.091974489995,155.80896426000254,54478.29992904 2022-10-19,20:41:14.000,292,11055642,-795,0,1666212073,13050.20649176,155.90060295000148,54478.36980024 2022-10-19,20:41:15.000,292,11055616,-795,0,1666212074,13050.294063789996,155.92879946999892,54478.39774872001 2022-10-19,20:41:16.000,292,11055599,-795,0,1666212075,13050.374899509996,155.89355382000213,54478.404735840006 2022-10-19,20:41:17.000,292,11055658,-795,0,1666212076,13050.381635819991,155.9147012100002,54478.27896768001 2022-10-19,20:41:18.000,292,11055637,-795,0,1666212077,13050.489416780001,155.83716077999998,54478.30691616001 2022-10-19,20:41:19.000,292,11055676,-795,0,1666212078,13050.509625710001,155.73847296000167,54478.36980024 2022-10-19,20:41:20.000,292,11055663,-795,0,1666212079,13050.644351909992,155.66093253000145,54478.453645680005 2022-10-19,20:41:21.000,292,11055614,-795,0,1666212080,13050.597197739997,155.51290080000035,54478.383774480004 2022-10-19,20:41:22.000,292,11055627,-795,0,1666212081,13050.664560839992,155.32962342000246,54478.30691616001 2022-10-19,20:41:23.000,292,11055599,-795,0,1666212082,13050.671297150002,155.18159169000137,54478.383774480004 2022-10-19,20:41:24.000,292,11055672,-795,0,1666212083,13050.684769769992,155.02651083000092,54478.27198056 2022-10-19,20:41:25.000,292,11055639,-795,0,1666212084,13050.624142979992,154.89257735999854,54478.26499344 2022-10-19,20:41:26.000,292,11055647,-795,0,1666212085,13050.597197739997,154.72339823999937,54478.29294192 2022-10-19,20:41:27.000,292,11055607,-795,0,1666212086,13050.550043570001,154.57536650999828,54478.1462124 2022-10-19,20:41:28.000,292,11055651,-795,0,1666212087,13050.563516189992,154.44848217000253,54478.23005784001 2022-10-19,20:41:29.000,292,11055659,-795,0,1666212088,13050.496153089996,154.38504000000103,54478.27896768001 2022-10-19,20:41:30.000,292,11055654,-795,0,1666212089,13050.462471539991,154.31454870000016,54478.29294192 2022-10-19,20:41:31.000,292,11055607,-795,0,1666212090,13050.401844749991,154.258155659998,54478.167173760005 2022-10-19,20:41:32.000,292,11055610,-795,0,1666212091,13050.294063789996,154.26520479000465,54478.05537984 2022-10-19,20:41:33.000,292,11055648,-795,0,1666212092,13050.30753641,154.272253920004,54478.15319952 2022-10-19,20:41:34.000,292,11055604,-795,0,1666212093,13050.334481649996,154.28635218000272,54478.11127680001 2022-10-19,20:41:35.000,292,11055638,-795,0,1666212094,13050.273854859995,154.32864695999888,54478.24403208 2022-10-19,20:41:36.000,292,11055664,-795,0,1666212095,13050.30753641,154.3920891300004,54478.216083600004 2022-10-19,20:41:37.000,292,11055688,-795,0,1666212096,13050.30753641,154.46258043000125,54478.188135120006 2022-10-19,20:41:38.000,292,11055613,-795,0,1666212097,13050.30080009999,154.54012086000148,54478.18114800001 2022-10-19,20:41:39.000,292,11055608,-795,0,1666212098,13050.28732748,154.63880867999978,54478.20909648001 2022-10-19,20:41:40.000,292,11055671,-795,0,1666212099,13050.32100902999,154.68815259000257,54478.20909648001 2022-10-19,20:41:41.000,292,11055647,-795,0,1666212100,13050.32100902999,154.75864389000344,54478.16018664001 2022-10-19,20:41:42.000,292,11055651,-795,0,1666212101,13050.40858106,154.85733171000174,54478.13223816 2022-10-19,20:41:43.000,292,11055634,-795,0,1666212102,13050.428789990001,154.9278230100026,54478.167173760005 2022-10-19,20:41:44.000,292,11055666,-795,0,1666212103,13050.536570949997,154.9630686599994,54478.27198056 2022-10-19,20:41:45.000,292,11055656,-795,0,1666212104,13050.570252500002,155.05470734999835,54478.29992904 2022-10-19,20:41:46.000,292,11055652,-795,0,1666212105,13050.644351909992,155.1111003900005,54478.32787752001 2022-10-19,20:41:47.000,292,11055618,-795,0,1666212106,13050.556779879997,155.11814951999986,54478.23005784001 2022-10-19,20:41:48.000,292,11055563,-795,0,1666212107,13050.691506080002,155.1111003900005,54478.20210936 2022-10-19,20:41:49.000,292,11055639,-795,0,1666212108,13050.738660249997,155.16749343000265,54478.29992904 2022-10-19,20:41:50.000,292,11055627,-795,0,1666212109,13050.765605489993,155.174542560002,54478.13223816 2022-10-19,20:41:51.000,292,11055624,-795,0,1666212110,13050.731923940002,155.28732863999903,54478.167173760005 2022-10-19,20:41:52.000,292,11055662,-795,0,1666212111,13050.873386449988,155.23093560000416,54478.12525104 2022-10-19,20:41:53.000,292,11055665,-795,0,1666212112,13051.062003129999,155.1604443000033,54478.1462124 2022-10-19,20:41:54.000,292,11055634,-795,0,1666212113,13051.109157299994,155.01946170000156,54478.26499344 2022-10-19,20:41:55.000,292,11055573,-795,0,1666212114,13051.075475749989,154.8996264899979,54478.37678736001 2022-10-19,20:41:56.000,292,11055624,-795,0,1666212115,13051.035057889989,154.79388954000024,54478.3208904 2022-10-19,20:41:57.000,292,11055643,-795,0,1666212116,13050.927276929993,154.70929998000065,54478.23005784001 2022-10-19,20:41:58.000,292,11055689,-795,0,1666212117,13050.934013239988,154.6529069399985,54478.26499344 2022-10-19,20:41:59.000,292,11055673,-795,0,1666212118,13050.859913829998,154.56126824999956,54478.20909648001 2022-10-19,20:42:00.000,292,11055660,-795,0,1666212119,13050.927276929993,154.43438391000382,54478.42569720001 2022-10-19,20:42:01.000,292,11055615,-795,0,1666212120,13050.826232279993,154.36389261000295,54478.43967144 2022-10-19,20:42:02.000,292,11055657,-795,0,1666212121,13050.839704899998,154.23700826999993,54478.383774480004 2022-10-19,20:42:03.000,292,11055595,-795,0,1666212122,13050.806023349993,154.18766436000442,54478.41172296 2022-10-19,20:42:04.000,292,11055642,-675,0,1666212123,13050.711715010002,154.145369580001,54478.24403208 2022-10-19,20:42:05.000,292,11055651,-795,0,1666212124,13050.684769769992,154.1242221900029,54478.19512224 2022-10-19,20:42:06.000,292,11055619,-795,0,1666212125,13050.711715010002,154.145369580001,54478.355826000006 2022-10-19,20:42:07.000,292,11055642,-795,0,1666212126,13050.725187629992,154.19471349000378,54478.39774872001 2022-10-19,20:42:08.000,292,11055626,-795,0,1666212127,13050.731923940002,154.28635218000272,54478.383774480004 2022-10-19,20:42:09.000,292,11055651,-795,0,1666212128,13050.785814419993,154.3709417400023,54478.49556840001 2022-10-19,20:42:10.000,292,11055593,-795,0,1666212129,13050.779078109997,154.49782607999805,54478.502555520005 2022-10-19,20:42:11.000,292,11055597,-795,0,1666212130,13050.779078109997,154.65995606999786,54478.49556840001 2022-10-19,20:42:12.000,292,11055658,-795,0,1666212131,13050.718451319997,154.85733171000174,54478.285954800005 2022-10-19,20:42:13.000,292,11055679,-795,0,1666212132,13050.799287039998,154.93487214000197,54478.383774480004 2022-10-19,20:42:14.000,292,11055632,-795,0,1666212133,13050.893595379988,155.08995300000242,54478.404735840006 2022-10-19,20:42:15.000,292,11055690,-795,0,1666212134,13050.907067999993,155.2097882099988,54478.41871008 2022-10-19,20:42:16.000,292,11055667,-795,0,1666212135,13050.886859069993,155.3578199399999,54478.37678736001 2022-10-19,20:42:17.000,292,11055634,-795,0,1666212136,13050.987903719993,155.46355689000484,54478.44665856001 2022-10-19,20:42:18.000,292,11055642,-795,0,1666212137,13051.062003129999,155.55519558000378,54478.54447824001 2022-10-19,20:42:19.000,292,11055657,-795,0,1666212138,13051.142838849999,155.6045394899993,54478.502555520005 2022-10-19,20:42:20.000,292,11055653,-795,0,1666212139,13051.169784089994,155.64683427000273,54478.39774872001 2022-10-19,20:42:21.000,292,11055661,-795,0,1666212140,13051.22367457,155.64683427000273,54478.50954264 2022-10-19,20:42:22.000,292,11055656,-795,0,1666212141,13051.23714718999,155.6538834000021,54478.36281312 2022-10-19,20:42:23.000,292,11055664,-795,0,1666212142,13051.21693825999,155.61158861999866,54478.383774480004 2022-10-19,20:42:24.000,292,11055650,-795,0,1666212143,13051.30451029,155.55519558000378,54478.47460704001 2022-10-19,20:42:25.000,292,11055629,-795,0,1666212144,13051.33819183999,155.46355689000484,54478.48858128 2022-10-19,20:42:26.000,292,11055654,-795,0,1666212145,13051.371873389995,155.37896732999798,54478.46761992 2022-10-19,20:42:27.000,292,11055633,-795,0,1666212146,13051.38534601,155.2943777699984,54478.42569720001 2022-10-19,20:42:28.000,292,11055645,-795,0,1666212147,13051.38534601,155.21683733999816,54478.42569720001 2022-10-19,20:42:29.000,292,11055677,-795,0,1666212148,13051.38534601,155.12519864999922,54478.43268432 2022-10-19,20:42:30.000,292,11055604,-795,0,1666212149,13051.40555494,155.047658219999,54478.3907616 2022-10-19,20:42:31.000,292,11055674,-795,0,1666212150,13051.39881862999,154.97716691999813,54478.32787752001 2022-10-19,20:42:32.000,292,11055651,-795,0,1666212151,13051.311246599995,154.92077388000325,54478.30691616001 2022-10-19,20:42:33.000,292,11055646,-795,0,1666212152,13051.31798290999,154.8150369299983,54478.29992904 2022-10-19,20:42:34.000,292,11055646,-795,0,1666212153,13051.331455529995,154.7374964999981,54478.31390328 2022-10-19,20:42:35.000,292,11055605,-795,0,1666212154,13051.311246599995,154.65995606999786,54478.23005784001 2022-10-19,20:42:36.000,292,11055629,-715,0,1666212155,13051.33819183999,154.603563030003,54478.29992904 2022-10-19,20:42:37.000,292,11055693,-795,0,1666212156,13051.270828739995,154.56126824999956,54478.26499344 2022-10-19,20:42:38.000,292,11055653,-795,0,1666212157,13051.26409243,154.5824156400049,54478.25800632001 2022-10-19,20:42:39.000,292,11055630,-795,0,1666212158,13051.28430136,154.5189734700034,54478.39774872001 2022-10-19,20:42:40.000,292,11055656,-795,0,1666212159,13051.311246599995,154.53307173000212,54478.551465360004 2022-10-19,20:42:41.000,292,11055672,-795,0,1666212160,13051.22367457,154.51192434000404,54478.530504 2022-10-19,20:42:42.000,292,11055659,-795,0,1666212161,13051.23714718999,154.54716999000084,54478.48858128 2022-10-19,20:42:43.000,292,11055622,-795,0,1666212162,13051.19672932999,154.53307173000212,54478.53749112 2022-10-19,20:42:44.000,292,11055698,-795,0,1666212163,13051.142838849999,154.5542191200002,54478.49556840001 2022-10-19,20:42:45.000,292,11055648,-795,0,1666212164,13051.20346564,154.57536650999828,54478.61434944001 2022-10-19,20:42:46.000,292,11055658,-795,0,1666212165,13051.102420989999,154.603563030003,54478.43268432 2022-10-19,20:42:47.000,292,11055668,-795,0,1666212166,13051.035057889989,154.63880867999978,54478.43268432 2022-10-19,20:42:48.000,292,11055655,-795,0,1666212167,13051.048530509994,154.71634911,54478.530504 2022-10-19,20:42:49.000,292,11055658,-795,0,1666212168,13051.001376339998,154.7374964999981,54478.51652976001 2022-10-19,20:42:50.000,292,11055613,-795,0,1666212169,13051.001376339998,154.8291351900043,54478.58640096 2022-10-19,20:42:51.000,292,11055650,-795,0,1666212170,13051.014848959989,154.9137247500039,54478.551465360004 2022-10-19,20:42:52.000,292,11055659,-795,0,1666212171,13050.981167409998,155.0124125700022,54478.48858128 2022-10-19,20:42:53.000,292,11055652,-795,0,1666212172,13051.008112649994,155.06880561000435,54478.47460704001 2022-10-19,20:42:54.000,292,11055627,-795,0,1666212173,13051.035057889989,155.174542560002,54478.50954264 2022-10-19,20:42:55.000,292,11055648,-795,0,1666212174,13051.102420989999,155.21683733999816,54478.54447824001 2022-10-19,20:42:56.000,292,11055676,-795,0,1666212175,13051.102420989999,155.32962342000246,54478.48858128 2022-10-19,20:42:57.000,292,11055652,-795,0,1666212176,13051.20346564,155.34372168000118,54478.551465360004 2022-10-19,20:42:58.000,292,11055630,-795,0,1666212177,13051.291037669995,155.34372168000118,54478.61434944001 2022-10-19,20:42:59.000,292,11055630,-795,0,1666212178,13051.35840076999,155.35077081000054,54478.6353108 2022-10-19,20:43:00.000,292,11055679,-795,0,1666212179,13051.40555494,155.36486906999926,54478.55845248 2022-10-19,20:43:01.000,292,11055619,-795,0,1666212180,13051.52007220999,155.3578199399999,54478.61434944001 2022-10-19,20:43:02.000,292,11055644,-795,0,1666212181,13051.52007220999,155.2943777699984,54478.49556840001 2022-10-19,20:43:03.000,292,11055645,-795,0,1666212182,13051.594171619996,155.2591321200016,54478.56543960001 2022-10-19,20:43:04.000,292,11055604,-795,0,1666212183,13051.715425199996,155.1956899500001,54478.60736232 2022-10-19,20:43:05.000,292,11055648,-795,0,1666212184,13051.802997229992,155.13929690999794,54478.60736232 2022-10-19,20:43:06.000,292,11055677,-795,0,1666212185,13051.722161509992,155.14634604000457,54478.55845248 2022-10-19,20:43:07.000,292,11055654,-795,0,1666212186,13051.776051989997,155.02651083000092,54478.59338808001 2022-10-19,20:43:08.000,292,11055630,-795,0,1666212187,13051.823206159992,154.9630686599994,54478.56543960001 2022-10-19,20:43:09.000,292,11055619,-795,0,1666212188,13051.796260919997,154.90667562000453,54478.66325928001 2022-10-19,20:43:10.000,292,11055655,-795,0,1666212189,13051.708688890001,154.85733171000174,54478.62832368 2022-10-19,20:43:11.000,292,11055660,-795,0,1666212190,13051.681743649991,154.84323345000303,54478.64229792001 2022-10-19,20:43:12.000,292,11055641,-795,0,1666212191,13051.648062100001,154.84323345000303,54478.62832368 2022-10-19,20:43:13.000,292,11055656,-795,0,1666212192,13051.580698999991,154.75864389000344,54478.670246400005 2022-10-19,20:43:14.000,292,11055676,-795,0,1666212193,13051.54028113999,154.82208605999767,54478.71216912001 2022-10-19,20:43:15.000,292,11055619,-795,0,1666212194,13051.47965434999,154.78684041000088,54478.65627216 2022-10-19,20:43:16.000,292,11055606,-795,0,1666212195,13051.38534601,154.85733171000174,54478.6353108 2022-10-19,20:43:17.000,292,11055660,-795,0,1666212196,13051.331455529995,154.80798779999895,54478.572426720006 2022-10-19,20:43:18.000,292,11055717,-795,0,1666212197,13051.230410879994,154.83618432000367,54478.46761992 2022-10-19,20:43:19.000,292,11055601,-795,0,1666212198,13051.17652039999,154.83618432000367,54478.502555520005 2022-10-19,20:43:20.000,292,11055662,-795,0,1666212199,13051.250619809995,154.89257735999854,54478.69120776001 2022-10-19,20:43:21.000,292,11055643,-795,0,1666212200,13051.250619809995,154.85028258000239,54478.705182 2022-10-19,20:43:22.000,292,11055683,-795,0,1666212201,13051.230410879994,154.8996264899979,54478.64928504 2022-10-19,20:43:23.000,292,11055613,-795,0,1666212202,13051.23714718999,154.88552822999918,54478.57941384 2022-10-19,20:43:24.000,292,11055643,-795,0,1666212203,13051.19672932999,154.87847909999982,54478.59338808001 2022-10-19,20:43:25.000,292,11055626,-795,0,1666212204,13051.26409243,154.82208605999767,54478.530504 2022-10-19,20:43:26.000,292,11055664,-795,0,1666212205,13051.28430136,154.83618432000367,54478.47460704001 2022-10-19,20:43:27.000,292,11055653,-795,0,1666212206,13051.25735611999,154.8009386699996,54478.37678736001 2022-10-19,20:43:28.000,292,11055674,-795,0,1666212207,13051.33819183999,154.8009386699996,54478.48858128 2022-10-19,20:43:29.000,292,11055665,-795,0,1666212208,13051.452709109995,154.70929998000065,54478.59338808001 2022-10-19,20:43:30.000,292,11055659,-795,0,1666212209,13051.432500179995,154.70929998000065,54478.58640096 2022-10-19,20:43:31.000,292,11055601,-795,0,1666212210,13051.48639066,154.6176612900017,54478.57941384 2022-10-19,20:43:32.000,292,11055648,-795,0,1666212211,13051.452709109995,154.603563030003,54478.47460704001 2022-10-19,20:43:33.000,292,11055599,-795,0,1666212212,13051.533544829996,154.603563030003,54478.46761992 2022-10-19,20:43:34.000,292,11055667,-795,0,1666212213,13051.52007220999,154.5824156400049,54478.355826000006 2022-10-19,20:43:35.000,292,11055642,-795,0,1666212214,13051.52680852,154.63175955000042,54478.502555520005 2022-10-19,20:43:36.000,292,11055599,-795,0,1666212215,13051.600907929991,154.6670052000045,54478.502555520005 2022-10-19,20:43:37.000,292,11055579,-795,0,1666212216,13051.560490069991,154.70929998000065,54478.48858128 2022-10-19,20:43:38.000,292,11055671,-795,0,1666212217,13051.58743531,154.75159476000408,54478.44665856001 2022-10-19,20:43:39.000,292,11055617,-795,0,1666212218,13051.654798409996,154.83618432000367,54478.48858128 2022-10-19,20:43:40.000,292,11055641,-795,0,1666212219,13051.654798409996,154.90667562000453,54478.51652976001 2022-10-19,20:43:41.000,292,11055622,-795,0,1666212220,13051.594171619996,155.00536344000284,54478.50954264 2022-10-19,20:43:42.000,292,11055634,-795,0,1666212221,13051.641325789991,155.12519864999922,54478.43268432 2022-10-19,20:43:43.000,292,11055654,-795,0,1666212222,13051.634589479996,155.23798473000352,54478.453645680005 2022-10-19,20:43:44.000,292,11055637,-795,0,1666212223,13051.675007339996,155.35077081000054,54478.55845248 2022-10-19,20:43:45.000,292,11055643,-795,0,1666212224,13051.735634129996,155.40011472000333,54478.621336560005 2022-10-19,20:43:46.000,292,11055645,-795,0,1666212225,13051.728897820001,155.5199499299997,54478.530504 2022-10-19,20:43:47.000,292,11055575,-795,0,1666212226,13051.742370439992,155.5692938400025,54478.53749112 2022-10-19,20:43:48.000,292,11055653,-795,0,1666212227,13051.776051989997,155.61158861999866,54478.51652976001 2022-10-19,20:43:49.000,292,11055678,-795,0,1666212228,13051.776051989997,155.61863774999802,54478.51652976001 2022-10-19,20:43:50.000,292,11055645,-795,0,1666212229,13051.789524610002,155.6679816600008,54478.57941384 2022-10-19,20:43:51.000,292,11055679,-795,0,1666212230,13051.836678779997,155.66093253000145,54478.57941384 2022-10-19,20:43:52.000,292,11055649,-795,0,1666212231,13051.789524610002,155.59749035999994,54478.6003752 2022-10-19,20:43:53.000,292,11055625,-795,0,1666212232,13051.816469849997,155.56224471000314,54478.61434944001 2022-10-19,20:43:54.000,292,11055663,-795,0,1666212233,13051.843415089992,155.5199499299997,54478.69120776001 2022-10-19,20:43:55.000,292,11055629,-795,0,1666212234,13051.843415089992,155.40011472000333,54478.6353108 2022-10-19,20:43:56.000,292,11055672,-795,0,1666212235,13051.843415089992,155.35077081000054,54478.670246400005 2022-10-19,20:43:57.000,292,11055652,-795,0,1666212236,13051.789524610002,155.28732863999903,54478.59338808001 2022-10-19,20:43:58.000,292,11055672,-795,0,1666212237,13051.742370439992,155.18864082000073,54478.60736232 2022-10-19,20:43:59.000,292,11055621,-795,0,1666212238,13051.809733540002,155.10405126000114,54478.705182 2022-10-19,20:44:00.000,292,11055643,-795,0,1666212239,13051.823206159992,155.04060908999963,54478.740117600006 2022-10-19,20:44:01.000,292,11055641,-795,0,1666212240,13051.782788299992,154.92077388000325,54478.76107896001 2022-10-19,20:44:02.000,292,11055656,-795,0,1666212241,13051.769315680001,154.85733171000174,54478.719156240004 2022-10-19,20:44:03.000,292,11055646,-795,0,1666212242,13051.836678779997,154.8150369299983,54478.78204032001 2022-10-19,20:44:04.000,292,11055676,-795,0,1666212243,13051.809733540002,154.7656930200028,54478.73313048001 2022-10-19,20:44:05.000,292,11055639,-795,0,1666212244,13051.836678779997,154.7022508500013,54478.74710472 2022-10-19,20:44:06.000,292,11055634,-795,0,1666212245,13051.843415089992,154.72339823999937,54478.719156240004 2022-10-19,20:44:07.000,292,11055643,-795,0,1666212246,13051.755843059997,154.7022508500013,54478.62832368 2022-10-19,20:44:08.000,292,11055668,-795,0,1666212247,13051.802997229992,154.6529069399985,54478.621336560005 2022-10-19,20:44:09.000,292,11055665,-795,0,1666212248,13051.823206159992,154.63880867999978,54478.76107896001 2022-10-19,20:44:10.000,292,11055678,-795,0,1666212249,13051.877096639997,154.61061216000235,54478.8449244 2022-10-19,20:44:11.000,292,11055642,-795,0,1666212250,13051.863624019992,154.603563030003,54478.83095016001 2022-10-19,20:44:12.000,292,11055627,-795,0,1666212251,13051.769315680001,154.5542191200002,54478.72614336 2022-10-19,20:44:13.000,292,11055616,-795,0,1666212252,13051.782788299992,154.59651390000363,54478.7750532 2022-10-19,20:44:14.000,292,11055624,-795,0,1666212253,13051.755843059997,154.603563030003,54478.74710472 2022-10-19,20:44:15.000,292,11055646,-795,0,1666212254,13051.749106750001,154.56831737999892,54478.82396304 2022-10-19,20:44:16.000,292,11055695,-795,0,1666212255,13051.782788299992,154.5542191200002,54478.837937280005 2022-10-19,20:44:17.000,292,11055629,-795,0,1666212256,13051.722161509992,154.56126824999956,54478.76806608 2022-10-19,20:44:18.000,292,11055669,-795,0,1666212257,13051.695216269996,154.53307173000212,54478.83095016001 2022-10-19,20:44:19.000,292,11055638,-795,0,1666212258,13051.675007339996,154.54716999000084,54478.76806608 2022-10-19,20:44:20.000,292,11055629,-795,0,1666212259,13051.648062100001,154.57536650999828,54478.80998880001 2022-10-19,20:44:21.000,292,11055640,-795,0,1666212260,13051.553753759996,154.603563030003,54478.82396304 2022-10-19,20:44:22.000,292,11055620,-795,0,1666212261,13051.49986327999,154.5542191200002,54478.67723352 2022-10-19,20:44:23.000,292,11055656,-795,0,1666212262,13051.47965434999,154.5824156400049,54478.71216912001 2022-10-19,20:44:24.000,292,11055625,-795,0,1666212263,13051.50659959,154.57536650999828,54478.80998880001 2022-10-19,20:44:25.000,292,11055641,-795,0,1666212264,13051.513335899996,154.603563030003,54478.87986000001 2022-10-19,20:44:26.000,292,11055637,-795,0,1666212265,13051.45944541999,154.58946477000427,54478.80998880001 2022-10-19,20:44:27.000,292,11055647,-795,0,1666212266,13051.41902755999,154.54716999000084,54478.78204032001 2022-10-19,20:44:28.000,292,11055653,-795,0,1666212267,13051.41902755999,154.58946477000427,54478.78204032001 2022-10-19,20:44:29.000,292,11055656,-795,0,1666212268,13051.43923648999,154.64585780999914,54478.80300168 2022-10-19,20:44:30.000,292,11055620,-795,0,1666212269,13051.41902755999,154.59651390000363,54478.71216912001 2022-10-19,20:44:31.000,292,11055627,-795,0,1666212270,13051.40555494,154.72339823999937,54478.7750532 2022-10-19,20:44:32.000,292,11055640,-795,0,1666212271,13051.45944541999,154.7374964999981,54478.67723352 2022-10-19,20:44:33.000,292,11055658,-795,0,1666212272,13051.45944541999,154.73044736999873,54478.670246400005 2022-10-19,20:44:34.000,292,11055661,-795,0,1666212273,13051.533544829996,154.8291351900043,54478.740117600006 2022-10-19,20:44:35.000,292,11055664,-795,0,1666212274,13051.48639066,154.8996264899979,54478.64928504 2022-10-19,20:44:36.000,292,11055678,-795,0,1666212275,13051.54701745,154.97011778999877,54478.73313048001 2022-10-19,20:44:37.000,292,11055649,-795,0,1666212276,13051.52007220999,154.98421605000476,54478.65627216 2022-10-19,20:44:38.000,292,11055635,-795,0,1666212277,13051.553753759996,155.01946170000156,54478.6353108 2022-10-19,20:44:39.000,292,11055619,-795,0,1666212278,13051.580698999991,155.03355996000028,54478.705182 2022-10-19,20:44:40.000,292,11055648,-795,0,1666212279,13051.641325789991,155.08290387000307,54478.76107896001 2022-10-19,20:44:41.000,292,11055642,-795,0,1666212280,13051.648062100001,155.13929690999794,54478.74710472 2022-10-19,20:44:42.000,292,11055668,-795,0,1666212281,13051.681743649991,155.174542560002,54478.72614336 2022-10-19,20:44:43.000,292,11055621,-795,0,1666212282,13051.688479960001,155.15339517000393,54478.740117600006 2022-10-19,20:44:44.000,292,11055643,-795,0,1666212283,13051.715425199996,155.16749343000265,54478.76806608 2022-10-19,20:44:45.000,292,11055639,-795,0,1666212284,13051.688479960001,155.21683733999816,54478.78204032001 2022-10-19,20:44:46.000,292,11055659,-795,0,1666212285,13051.715425199996,155.174542560002,54478.69819488 2022-10-19,20:44:47.000,292,11055682,-795,0,1666212286,13051.648062100001,155.1111003900005,54478.64229792001 2022-10-19,20:44:48.000,292,11055616,-795,0,1666212287,13051.654798409996,155.10405126000114,54478.64229792001 2022-10-19,20:44:49.000,292,11055631,-795,0,1666212288,13051.654798409996,155.047658219999,54478.67723352 2022-10-19,20:44:50.000,292,11055668,-795,0,1666212289,13051.681743649991,154.9489704000007,54478.705182 2022-10-19,20:44:51.000,292,11055633,-795,0,1666212290,13051.648062100001,154.88552822999918,54478.74710472 2022-10-19,20:44:52.000,292,11055652,-795,0,1666212291,13051.600907929991,154.80798779999895,54478.58640096 2022-10-19,20:44:53.000,292,11055646,-795,0,1666212292,13051.54028113999,154.71634911,54478.6353108 2022-10-19,20:44:54.000,292,11055639,-795,0,1666212293,13051.560490069991,154.63880867999978,54478.670246400005 2022-10-19,20:44:55.000,292,11055672,-795,0,1666212294,13051.513335899996,154.59651390000363,54478.72614336 2022-10-19,20:44:56.000,292,11055645,-795,0,1666212295,13051.472918039995,154.54012086000148,54478.60736232 2022-10-19,20:44:57.000,292,11055668,-795,0,1666212296,13051.452709109995,154.53307173000212,54478.621336560005 2022-10-19,20:44:58.000,292,11055623,-795,0,1666212297,13051.43923648999,154.4907769499987,54478.69819488 2022-10-19,20:44:59.000,292,11055616,-795,0,1666212298,13051.432500179995,154.50487521000468,54478.69819488 2022-10-19,20:45:00.000,292,11055647,-795,0,1666212299,13051.42576387,154.56126824999956,54478.66325928001 2022-10-19,20:45:01.000,292,11055642,-795,0,1666212300,13051.452709109995,154.56126824999956,54478.61434944001 2022-10-19,20:45:02.000,292,11055671,-795,0,1666212301,13051.452709109995,154.603563030003,54478.530504 2022-10-19,20:45:03.000,292,11055664,-795,0,1666212302,13051.4459728,154.69520172000193,54478.55845248 2022-10-19,20:45:04.000,292,11055660,-795,0,1666212303,13051.52007220999,154.78684041000088,54478.64928504 2022-10-19,20:45:05.000,292,11055668,-795,0,1666212304,13051.621116859991,154.90667562000453,54478.64928504 2022-10-19,20:45:06.000,292,11055670,-795,0,1666212305,13051.641325789991,154.94192127000133,54478.58640096 2022-10-19,20:45:07.000,292,11055650,-795,0,1666212306,13051.735634129996,155.04060908999963,54478.56543960001 2022-10-19,20:45:08.000,292,11055679,-795,0,1666212307,13051.668271030001,155.1111003900005,54478.42569720001 2022-10-19,20:45:09.000,292,11055646,-795,0,1666212308,13051.742370439992,155.1604443000033,54478.46761992 2022-10-19,20:45:10.000,292,11055695,-795,0,1666212309,13051.883832949992,155.23798473000352,54478.61434944001 2022-10-19,20:45:11.000,292,11055665,-795,0,1666212310,13051.951196050002,155.24503386000288,54478.62832368 2022-10-19,20:45:12.000,292,11055605,-795,0,1666212311,13051.998350219998,155.28027950999967,54478.62832368 2022-10-19,20:45:13.000,292,11055640,-795,0,1666212312,13052.032031770003,155.23798473000352,54478.71216912001 2022-10-19,20:45:14.000,292,11055627,-795,0,1666212313,13052.126340109993,155.1956899500001,54478.7750532 2022-10-19,20:45:15.000,292,11055710,-795,0,1666212314,13052.099394869998,155.08290387000307,54478.73313048001 2022-10-19,20:45:16.000,292,11055626,-795,0,1666212315,13052.092658559988,155.00536344000284,54478.740117600006 2022-10-19,20:45:17.000,292,11055612,-795,0,1666212316,13052.038768079998,154.87142997000046,54478.719156240004 2022-10-19,20:45:18.000,292,11055692,-795,0,1666212317,13051.978141289997,154.75864389000344,54478.670246400005 2022-10-19,20:45:19.000,292,11055678,-795,0,1666212318,13051.930987120002,154.5542191200002,54478.81697592 2022-10-19,20:45:20.000,292,11055673,-795,0,1666212319,13051.937723429997,154.4061873899991,54478.85889864001 2022-10-19,20:45:21.000,292,11055649,-795,0,1666212320,13051.883832949992,154.22291001000121,54478.8449244 2022-10-19,20:45:22.000,292,11055626,-795,0,1666212321,13051.796260919997,154.06782915000076,54478.90082136001 2022-10-19,20:45:23.000,292,11055685,-795,0,1666212322,13051.688479960001,153.9127482900003,54478.789027440005 2022-10-19,20:45:24.000,292,11055644,-795,0,1666212323,13051.573962689996,153.84225698999944,54478.66325928001 2022-10-19,20:45:25.000,292,11055659,-795,0,1666212324,13051.472918039995,153.73652004000178,54478.71216912001 2022-10-19,20:45:26.000,292,11055644,-795,0,1666212325,13051.40555494,153.687176129999,54478.740117600006 2022-10-19,20:45:27.000,292,11055651,-795,0,1666212326,13051.27756504999,153.68012699999963,54478.57941384 2022-10-19,20:45:28.000,292,11055668,-795,0,1666212327,13051.331455529995,153.7012743899977,54478.62832368 2022-10-19,20:45:29.000,292,11055645,-795,0,1666212328,13051.21693825999,153.72947091000242,54478.58640096 2022-10-19,20:45:30.000,292,11055632,-795,0,1666212329,13051.230410879994,153.82815873000072,54478.621336560005 2022-10-19,20:45:31.000,292,11055622,-795,0,1666212330,13051.26409243,153.8986500300016,54478.58640096 2022-10-19,20:45:32.000,292,11055659,-795,0,1666212331,13051.2438835,154.00438697999925,54478.46761992 2022-10-19,20:45:33.000,292,11055674,-795,0,1666212332,13051.291037669995,154.1594678399997,54478.50954264 2022-10-19,20:45:34.000,292,11055613,-795,0,1666212333,13051.37860969999,154.27930305000336,54478.58640096 2022-10-19,20:45:35.000,292,11055662,-795,0,1666212334,13051.4459728,154.34979435000423,54478.48159416 2022-10-19,20:45:36.000,292,11055606,-795,0,1666212335,13051.48639066,154.4696295600006,54478.43268432 2022-10-19,20:45:37.000,292,11055653,-795,0,1666212336,13051.60764424,154.61061216000235,54478.49556840001 2022-10-19,20:45:38.000,292,11055625,-795,0,1666212337,13051.728897820001,154.67405433000386,54478.551465360004 2022-10-19,20:45:39.000,292,11055589,-795,0,1666212338,13051.816469849997,154.73044736999873,54478.53749112 2022-10-19,20:45:40.000,292,11055634,-795,0,1666212339,13051.890569260002,154.83618432000367,54478.47460704001 2022-10-19,20:45:41.000,292,11055651,-795,0,1666212340,13051.957932359997,154.85733171000174,54478.54447824001 2022-10-19,20:45:42.000,292,11055661,-795,0,1666212341,13052.065713319993,154.85028258000239,54478.502555520005 2022-10-19,20:45:43.000,292,11055603,-795,0,1666212342,13052.072449629988,154.85733171000174,54478.46761992 2022-10-19,20:45:44.000,292,11055650,-795,0,1666212343,13052.160021659998,154.84323345000303,54478.51652976001 2022-10-19,20:45:45.000,292,11055637,-795,0,1666212344,13052.281275239999,154.74454563000472,54478.57941384 2022-10-19,20:45:46.000,292,11055641,-795,0,1666212345,13052.267802619994,154.74454563000472,54478.6003752 2022-10-19,20:45:47.000,292,11055650,-795,0,1666212346,13052.314956789989,154.65995606999786,54478.50954264 2022-10-19,20:45:48.000,292,11055616,-795,0,1666212347,13052.220648449998,154.63175955000042,54478.43268432 2022-10-19,20:45:49.000,292,11055625,-795,0,1666212348,13052.247593689994,154.54012086000148,54478.502555520005 2022-10-19,20:45:50.000,292,11055622,-795,0,1666212349,13052.227384759994,154.44143304000318,54478.530504 2022-10-19,20:45:51.000,292,11055635,-795,0,1666212350,13052.274538929989,154.43438391000382,54478.621336560005 2022-10-19,20:45:52.000,292,11055676,-795,0,1666212351,13052.186966899993,154.4061873899991,54478.55845248 2022-10-19,20:45:53.000,292,11055640,-795,0,1666212352,13052.186966899993,154.37799087000167,54478.55845248 2022-10-19,20:45:54.000,292,11055607,-795,0,1666212353,13052.200439519998,154.36389261000295,54478.64229792001 2022-10-19,20:45:55.000,292,11055604,-795,0,1666212354,13052.193703209989,154.34979435000423,54478.6353108 2022-10-19,20:45:56.000,292,11055648,-795,0,1666212355,13052.112867489988,154.3568434800036,54478.55845248 2022-10-19,20:45:57.000,292,11055619,-795,0,1666212356,13052.058977009998,154.3568434800036,54478.54447824001 2022-10-19,20:45:58.000,292,11055668,-795,0,1666212357,13051.998350219998,154.42028564999782,54478.49556840001 2022-10-19,20:45:59.000,292,11055692,-795,0,1666212358,13051.978141289997,154.49782607999805,54478.54447824001 2022-10-19,20:46:00.000,292,11055647,-795,0,1666212359,13052.052240700003,154.53307173000212,54478.64229792001 2022-10-19,20:46:01.000,292,11055674,-795,0,1666212360,13052.058977009998,154.54716999000084,54478.61434944001 2022-10-19,20:46:02.000,292,11055665,-795,0,1666212361,13052.045504389993,154.5824156400049,54478.6003752 2022-10-19,20:46:03.000,292,11055647,-795,0,1666212362,13052.092658559988,154.61061216000235,54478.59338808001 2022-10-19,20:46:04.000,292,11055651,-795,0,1666212363,13052.072449629988,154.6529069399985,54478.62832368 2022-10-19,20:46:05.000,292,11055680,-795,0,1666212364,13052.193703209989,154.62471042000107,54478.64229792001 2022-10-19,20:46:06.000,292,11055659,-795,0,1666212365,13052.200439519998,154.63175955000042,54478.6353108 2022-10-19,20:46:07.000,292,11055716,-795,0,1666212366,13052.227384759994,154.58946477000427,54478.59338808001 2022-10-19,20:46:08.000,292,11055650,-795,0,1666212367,13052.288011549994,154.5824156400049,54478.69120776001 2022-10-19,20:46:09.000,292,11055679,-795,0,1666212368,13052.341902029999,154.57536650999828,54478.72614336 2022-10-19,20:46:10.000,292,11055682,-795,0,1666212369,13052.308220479994,154.53307173000212,54478.64928504 2022-10-19,20:46:11.000,292,11055588,-795,0,1666212370,13052.43621036999,154.44848217000253,54478.740117600006 2022-10-19,20:46:12.000,292,11055625,-795,0,1666212371,13052.37558357999,154.36389261000295,54478.57941384 2022-10-19,20:46:13.000,292,11055560,-795,0,1666212372,13052.40252882,154.28635218000272,54478.69120776001 2022-10-19,20:46:14.000,292,11055624,-795,0,1666212373,13052.40252882,154.2088117500025,54478.59338808001 2022-10-19,20:46:15.000,292,11055650,-795,0,1666212374,13052.389056199994,154.13832045000163,54478.74710472 2022-10-19,20:46:16.000,292,11055678,-795,0,1666212375,13052.429474059994,154.07487828000012,54478.79601456 2022-10-19,20:46:17.000,292,11055656,-795,0,1666212376,13052.35537464999,154.0114361099986,54478.74710472 2022-10-19,20:46:18.000,292,11055634,-795,0,1666212377,13052.281275239999,153.94799394000438,54478.74710472 2022-10-19,20:46:19.000,292,11055574,-795,0,1666212378,13052.294747859989,153.8775026400035,54478.74710472 2022-10-19,20:46:20.000,292,11055662,-795,0,1666212379,13052.288011549994,153.8775026400035,54478.719156240004 2022-10-19,20:46:21.000,292,11055648,-795,0,1666212380,13052.220648449998,153.82815873000072,54478.740117600006 2022-10-19,20:46:22.000,292,11055619,-795,0,1666212381,13052.153285349988,153.7999622100033,54478.6353108 2022-10-19,20:46:23.000,292,11055673,-795,0,1666212382,13052.133076419988,153.77176568999857,54478.705182 2022-10-19,20:46:24.000,292,11055629,-795,0,1666212383,13052.139812729998,153.76471655999921,54478.79601456 2022-10-19,20:46:25.000,292,11055625,-795,0,1666212384,13052.119603799998,153.78586395000457,54478.80300168 2022-10-19,20:46:26.000,292,11055644,-795,0,1666212385,13052.119603799998,153.83520786000008,54478.85191152001 2022-10-19,20:46:27.000,292,11055596,-795,0,1666212386,13052.079185939998,153.82815873000072,54478.78204032001 2022-10-19,20:46:28.000,292,11055601,-795,0,1666212387,13052.052240700003,153.8634043800048,54478.74710472 2022-10-19,20:46:29.000,292,11055678,-795,0,1666212388,13052.038768079998,153.9338956799984,54478.78204032001 2022-10-19,20:46:30.000,292,11055665,-795,0,1666212389,13052.092658559988,153.97619046000182,54478.72614336 2022-10-19,20:46:31.000,292,11055643,-795,0,1666212390,13052.025295459993,154.04668176000268,54478.74710472 2022-10-19,20:46:32.000,292,11055621,-795,0,1666212391,13052.079185939998,154.0960256699982,54478.67723352 2022-10-19,20:46:33.000,292,11055631,-795,0,1666212392,13052.133076419988,154.11717306000355,54478.65627216 2022-10-19,20:46:34.000,292,11055643,-795,0,1666212393,13052.173494279989,154.15241871000035,54478.56543960001 2022-10-19,20:46:35.000,292,11055554,-795,0,1666212394,13052.213912139989,154.21586088000186,54478.670246400005 2022-10-19,20:46:36.000,292,11055647,-795,0,1666212395,13052.281275239999,154.2440573999993,54478.66325928001 2022-10-19,20:46:37.000,292,11055627,-795,0,1666212396,13052.281275239999,154.33569608999824,54478.6003752 2022-10-19,20:46:38.000,292,11055631,-795,0,1666212397,13052.301484169999,154.27930305000336,54478.51652976001 2022-10-19,20:46:39.000,292,11055626,-795,0,1666212398,13052.409265129994,154.32159782999952,54478.523516880006 2022-10-19,20:46:40.000,292,11055616,-795,0,1666212399,13052.510309779995,154.34274522000487,54478.65627216 2022-10-19,20:46:41.000,292,11055679,-795,0,1666212400,13052.51704608999,154.3920891300004,54478.58640096 2022-10-19,20:46:42.000,292,11055616,-795,0,1666212401,13052.58440919,154.4061873899991,54478.64229792001 2022-10-19,20:46:43.000,292,11055599,-795,0,1666212402,13052.55746394999,154.43438391000382,54478.530504 2022-10-19,20:46:44.000,292,11055611,-795,0,1666212403,13052.631563359995,154.48372781999933,54478.55845248 2022-10-19,20:46:45.000,292,11055656,-795,0,1666212404,13052.61809073999,154.56126824999956,54478.53749112 2022-10-19,20:46:46.000,292,11055647,-795,0,1666212405,13052.712399079996,154.53307173000212,54478.64229792001 2022-10-19,20:46:47.000,292,11055655,-795,0,1666212406,13052.67871752999,154.5824156400049,54478.58640096 2022-10-19,20:46:48.000,292,11055698,-795,0,1666212407,13052.692190149995,154.5824156400049,54478.60736232 2022-10-19,20:46:49.000,292,11055670,-795,0,1666212408,13052.7258717,154.65995606999786,54478.65627216 2022-10-19,20:46:50.000,292,11055642,-795,0,1666212409,13052.73934431999,154.68110346000321,54478.64229792001 2022-10-19,20:46:51.000,292,11055581,-795,0,1666212410,13052.651772289995,154.74454563000472,54478.6353108 2022-10-19,20:46:52.000,292,11055647,-795,0,1666212411,13052.64503598,154.77979128000152,54478.59338808001 2022-10-19,20:46:53.000,292,11055621,-795,0,1666212412,13052.570936569995,154.8009386699996,54478.572426720006 2022-10-19,20:46:54.000,292,11055659,-795,0,1666212413,13052.59788180999,154.82208605999767,54478.71216912001 2022-10-19,20:46:55.000,292,11055654,-795,0,1666212414,13052.56420026,154.79388954000024,54478.72614336 2022-10-19,20:46:56.000,292,11055690,-795,0,1666212415,13052.570936569995,154.77274215000216,54478.719156240004 2022-10-19,20:46:57.000,292,11055668,-795,0,1666212416,13052.570936569995,154.75159476000408,54478.740117600006 2022-10-19,20:46:58.000,292,11055651,-795,0,1666212417,13052.591145499995,154.6670052000045,54478.82396304 2022-10-19,20:46:59.000,292,11055651,-795,0,1666212418,13052.53725501999,154.6176612900017,54478.80998880001 2022-10-19,20:47:00.000,292,11055600,-795,0,1666212419,13052.55746394999,154.5189734700034,54478.74710472 2022-10-19,20:47:01.000,292,11055638,-795,0,1666212420,13052.530518709995,154.4696295600006,54478.740117600006 2022-10-19,20:47:02.000,292,11055669,-795,0,1666212421,13052.48336454,154.32159782999952,54478.66325928001 2022-10-19,20:47:03.000,292,11055675,-795,0,1666212422,13052.42273775,154.258155659998,54478.64928504 2022-10-19,20:47:04.000,292,11055642,-795,0,1666212423,13052.449682989994,154.10307480000483,54478.789027440005 2022-10-19,20:47:05.000,292,11055617,-795,0,1666212424,13052.449682989994,153.97619046000182,54478.81697592 2022-10-19,20:47:06.000,292,11055670,-795,0,1666212425,13052.409265129994,153.82815873000072,54478.76806608 2022-10-19,20:47:07.000,292,11055597,-795,0,1666212426,13052.314956789989,153.70832352000434,54478.670246400005 2022-10-19,20:47:08.000,292,11055611,-795,0,1666212427,13052.314956789989,153.65897961000155,54478.740117600006 2022-10-19,20:47:09.000,292,11055621,-795,0,1666212428,13052.254329999989,153.58143918000133,54478.69819488 2022-10-19,20:47:10.000,292,11055674,-795,0,1666212429,13052.220648449998,153.48980049000238,54478.61434944001 2022-10-19,20:47:11.000,292,11055625,-795,0,1666212430,13052.153285349988,153.44750570999895,54478.48159416 2022-10-19,20:47:12.000,292,11055647,-795,0,1666212431,13052.234121069989,153.47570223000366,54478.59338808001 2022-10-19,20:47:13.000,292,11055638,-795,0,1666212432,13052.247593689994,153.4686531000043,54478.65627216 2022-10-19,20:47:14.000,292,11055605,-795,0,1666212433,13052.301484169999,153.53209526999854,54478.719156240004 2022-10-19,20:47:15.000,292,11055555,-795,0,1666212434,13052.281275239999,153.5532426600039,54478.705182 2022-10-19,20:47:16.000,292,11055638,-795,0,1666212435,13052.288011549994,153.63783222000347,54478.670246400005 2022-10-19,20:47:17.000,292,11055592,-795,0,1666212436,13052.274538929989,153.74356917000114,54478.621336560005 2022-10-19,20:47:18.000,292,11055622,-795,0,1666212437,13052.341902029999,153.8493061199988,54478.54447824001 2022-10-19,20:47:19.000,292,11055662,-795,0,1666212438,13052.341902029999,153.9620922000031,54478.502555520005 2022-10-19,20:47:20.000,292,11055608,-795,0,1666212439,13052.44294668,154.10307480000483,54478.74710472 2022-10-19,20:47:21.000,292,11055665,-795,0,1666212440,13052.490100849995,154.21586088000186,54478.69120776001 2022-10-19,20:47:22.000,292,11055611,-795,0,1666212441,13052.570936569995,154.34274522000487,54478.719156240004 2022-10-19,20:47:23.000,292,11055645,-795,0,1666212442,13052.64503598,154.4555313000019,54478.75409184 2022-10-19,20:47:24.000,292,11055642,-795,0,1666212443,13052.671981219995,154.56831737999892,54478.75409184 2022-10-19,20:47:25.000,292,11055630,-795,0,1666212444,13052.73934431999,154.6529069399985,54478.78204032001 2022-10-19,20:47:26.000,292,11055672,-795,0,1666212445,13052.76628956,154.67405433000386,54478.76107896001 2022-10-19,20:47:27.000,292,11055651,-795,0,1666212446,13052.779762179991,154.68815259000257,54478.7750532 2022-10-19,20:47:28.000,292,11055620,-795,0,1666212447,13052.874070519996,154.65995606999786,54478.82396304 2022-10-19,20:47:29.000,292,11055666,-795,0,1666212448,13052.941433619992,154.65995606999786,54478.87287288 2022-10-19,20:47:30.000,292,11055676,-795,0,1666212449,13052.927961000001,154.64585780999914,54478.85889864001 2022-10-19,20:47:31.000,292,11055595,-795,0,1666212450,13052.860597899991,154.603563030003,54478.85191152001 2022-10-19,20:47:32.000,292,11055643,-795,0,1666212451,13052.840388969991,154.54012086000148,54478.7750532 2022-10-19,20:47:33.000,292,11055629,-795,0,1666212452,13052.75955324999,154.49782607999805,54478.80300168 2022-10-19,20:47:34.000,292,11055653,-795,0,1666212453,13052.75955324999,154.39913825999975,54478.80300168 2022-10-19,20:47:35.000,292,11055644,-795,0,1666212454,13052.712399079996,154.34274522000487,54478.90082136001 2022-10-19,20:47:36.000,292,11055665,-795,0,1666212455,13052.692190149995,154.258155659998,54478.86588576 2022-10-19,20:47:37.000,292,11055694,-795,0,1666212456,13052.66524491,154.19471349000378,54478.85191152001 2022-10-19,20:47:38.000,292,11055648,-795,0,1666212457,13052.59788180999,154.08897653999884,54478.80300168 2022-10-19,20:47:39.000,292,11055664,-795,0,1666212458,13052.57767287999,153.99028872000054,54478.83095016001 2022-10-19,20:47:40.000,292,11055692,-795,0,1666212459,13052.490100849995,153.92684654999903,54478.72614336 2022-10-19,20:47:41.000,292,11055648,-795,0,1666212460,13052.449682989994,153.89160090000223,54478.78204032001 2022-10-19,20:47:42.000,292,11055638,-795,0,1666212461,13052.362110959999,153.8493061199988,54478.705182 2022-10-19,20:47:43.000,292,11055671,-795,0,1666212462,13052.294747859989,153.814060470002,54478.719156240004 2022-10-19,20:47:44.000,292,11055611,-795,0,1666212463,13052.301484169999,153.7999622100033,54478.76107896001 2022-10-19,20:47:45.000,292,11055654,-795,0,1666212464,13052.247593689994,153.77176568999857,54478.68422064001 2022-10-19,20:47:46.000,292,11055670,-795,0,1666212465,13052.247593689994,153.72242178000306,54478.789027440005 2022-10-19,20:47:47.000,292,11055640,-795,0,1666212466,13052.281275239999,153.63783222000347,54478.65627216 2022-10-19,20:47:48.000,292,11055671,-795,0,1666212467,13052.240857379998,153.57439005000197,54478.57941384 2022-10-19,20:47:49.000,292,11055622,-795,0,1666212468,13052.200439519998,153.5391443999979,54478.523516880006 2022-10-19,20:47:50.000,292,11055581,-795,0,1666212469,13052.139812729998,153.56029179000325,54478.502555520005 2022-10-19,20:47:51.000,292,11055629,-795,0,1666212470,13052.106131179993,153.54619353000453,54478.48858128 2022-10-19,20:47:52.000,292,11055632,-795,0,1666212471,13052.099394869998,153.5532426600039,54478.39774872001 2022-10-19,20:47:53.000,292,11055638,-795,0,1666212472,13052.099394869998,153.58848831000068,54478.34883888001 2022-10-19,20:47:54.000,292,11055640,-795,0,1666212473,13052.099394869998,153.61668482999812,54478.34185176 2022-10-19,20:47:55.000,292,11055628,-795,0,1666212474,13052.079185939998,153.6660287400009,54478.3208904 2022-10-19,20:47:56.000,292,11055590,-795,0,1666212475,13052.032031770003,153.6660287400009,54478.1462124 2022-10-19,20:47:57.000,292,11055602,-795,0,1666212476,13052.092658559988,153.69422525999835,54477.97852152 2022-10-19,20:47:58.000,292,11055602,-795,0,1666212477,13052.207175829994,153.6519304800022,54477.7968564 2022-10-19,20:47:59.000,292,11055604,-795,0,1666212478,13052.41600143999,153.6660287400009,54477.71999808 2022-10-19,20:48:00.000,292,11055615,-795,0,1666212479,13052.530518709995,153.75766742999986,54477.447500400005 2022-10-19,20:48:01.000,292,11055620,-795,0,1666212480,13052.591145499995,153.95504307000374,54477.35666784 2022-10-19,20:48:02.000,292,11055620,-795,0,1666212481,13052.60461812,154.13832045000163,54477.43352616 2022-10-19,20:48:03.000,292,11055602,-795,0,1666212482,13052.50357347,154.27930305000336,54477.74095944 2022-10-19,20:48:04.000,292,11055647,-795,0,1666212483,13052.35537464999,154.34979435000423,54477.92961168 2022-10-19,20:48:05.000,292,11055619,-795,0,1666212484,13052.240857379998,154.3568434800036,54478.15319952 2022-10-19,20:48:06.000,292,11055618,-795,0,1666212485,13052.227384759994,154.33569608999824,54478.27896768001 2022-10-19,20:48:07.000,292,11055654,-795,0,1666212486,13052.146549039993,154.34979435000423,54478.27896768001 2022-10-19,20:48:08.000,292,11055599,-795,0,1666212487,13052.126340109993,154.33569608999824,54478.37678736001 2022-10-19,20:48:09.000,292,11055615,-795,0,1666212488,13052.166757969993,154.258155659998,54478.64229792001 2022-10-19,20:48:10.000,292,11055597,-795,0,1666212489,13052.092658559988,154.22995914000057,54478.59338808001 2022-10-19,20:48:11.000,292,11055611,-795,0,1666212490,13051.971404980002,154.22291001000121,54478.523516880006 2022-10-19,20:48:12.000,292,11055647,-795,0,1666212491,13051.870360330002,154.21586088000186,54478.36281312 2022-10-19,20:48:13.000,292,11055638,-795,0,1666212492,13051.910778190002,154.15241871000035,54478.49556840001 2022-10-19,20:48:14.000,292,11055645,-795,0,1666212493,13051.904041879992,154.15241871000035,54478.56543960001 2022-10-19,20:48:15.000,292,11055643,-795,0,1666212494,13051.856887709997,154.10307480000483,54478.56543960001 2022-10-19,20:48:16.000,292,11055611,-795,0,1666212495,13051.809733540002,154.0607800200014,54478.523516880006 2022-10-19,20:48:17.000,292,11055638,-795,0,1666212496,13051.836678779997,154.0255343700046,54478.551465360004 2022-10-19,20:48:18.000,292,11055619,-795,0,1666212497,13051.850151400002,153.96914133000246,54478.55845248 2022-10-19,20:48:19.000,292,11055641,-795,0,1666212498,13051.829942470002,153.91979741999967,54478.58640096 2022-10-19,20:48:20.000,292,11055645,-795,0,1666212499,13051.836678779997,153.8986500300016,54478.58640096 2022-10-19,20:48:21.000,292,11055629,-795,0,1666212500,13051.816469849997,153.8634043800048,54478.56543960001 2022-10-19,20:48:22.000,292,11055620,-795,0,1666212501,13051.789524610002,153.82110960000136,54478.502555520005 2022-10-19,20:48:23.000,292,11055613,-795,0,1666212502,13051.816469849997,153.77881481999793,54478.47460704001 2022-10-19,20:48:24.000,292,11055640,-795,0,1666212503,13051.870360330002,153.77176568999857,54478.57941384 2022-10-19,20:48:25.000,292,11055698,-795,0,1666212504,13051.856887709997,153.67307787000027,54478.58640096 2022-10-19,20:48:26.000,292,11055604,-795,0,1666212505,13051.890569260002,153.68012699999963,54478.60736232 2022-10-19,20:48:27.000,292,11055642,-795,0,1666212506,13051.863624019992,153.687176129999,54478.58640096 2022-10-19,20:48:28.000,292,11055629,-795,0,1666212507,13051.843415089992,153.687176129999,54478.572426720006 2022-10-19,20:48:29.000,292,11055617,-795,0,1666212508,13051.877096639997,153.64488135000283,54478.60736232 2022-10-19,20:48:30.000,292,11055664,-795,0,1666212509,13051.897305569997,153.69422525999835,54478.64928504 2022-10-19,20:48:31.000,292,11055640,-795,0,1666212510,13051.883832949992,153.65897961000155,54478.55845248 2022-10-19,20:48:32.000,292,11055616,-795,0,1666212511,13051.870360330002,153.67307787000027,54478.58640096 2022-10-19,20:48:33.000,292,11055615,-795,0,1666212512,13051.850151400002,153.70832352000434,54478.65627216 2022-10-19,20:48:34.000,292,11055622,-795,0,1666212513,13051.836678779997,153.7506183000005,54478.64229792001 2022-10-19,20:48:35.000,292,11055629,-795,0,1666212514,13051.823206159992,153.73652004000178,54478.64229792001 2022-10-19,20:48:36.000,292,11055632,-795,0,1666212515,13051.769315680001,153.77881481999793,54478.56543960001 2022-10-19,20:48:37.000,292,11055632,-795,0,1666212516,13051.749106750001,153.84225698999944,54478.50954264 2022-10-19,20:48:38.000,292,11055611,-795,0,1666212517,13051.648062100001,153.8986500300016,54478.47460704001 2022-10-19,20:48:39.000,292,11055579,-795,0,1666212518,13051.688479960001,153.91979741999967,54478.54447824001 2022-10-19,20:48:40.000,292,11055645,-795,0,1666212519,13051.688479960001,153.9620922000031,54478.59338808001 2022-10-19,20:48:41.000,292,11055645,-795,0,1666212520,13051.654798409996,153.98323959000118,54478.64928504 2022-10-19,20:48:42.000,292,11055602,-795,0,1666212521,13051.62785317,153.9973378499999,54478.53749112 2022-10-19,20:48:43.000,292,11055639,-795,0,1666212522,13051.661534719991,154.0114361099986,54478.64928504 2022-10-19,20:48:44.000,292,11055667,-795,0,1666212523,13051.594171619996,154.05373089000204,54478.58640096 2022-10-19,20:48:45.000,292,11055570,-795,0,1666212524,13051.668271030001,154.05373089000204,54478.58640096 2022-10-19,20:48:46.000,292,11055643,-795,0,1666212525,13051.614380549996,154.08192740999948,54478.49556840001 2022-10-19,20:48:47.000,292,11055613,-795,0,1666212526,13051.641325789991,154.06782915000076,54478.47460704001 2022-10-19,20:48:48.000,292,11055625,-795,0,1666212527,13051.735634129996,154.0960256699982,54478.621336560005 2022-10-19,20:48:49.000,292,11055619,-795,0,1666212528,13051.796260919997,154.08192740999948,54478.64229792001 2022-10-19,20:48:50.000,292,11055653,-795,0,1666212529,13051.850151400002,154.10307480000483,54478.69120776001 2022-10-19,20:48:51.000,292,11055626,-795,0,1666212530,13051.809733540002,154.07487828000012,54478.66325928001 2022-10-19,20:48:52.000,292,11055639,-795,0,1666212531,13051.735634129996,154.06782915000076,54478.46761992 2022-10-19,20:48:53.000,292,11055631,-795,0,1666212532,13051.755843059997,154.01848523999797,54478.530504 2022-10-19,20:48:54.000,292,11055613,-795,0,1666212533,13051.816469849997,154.01848523999797,54478.572426720006 2022-10-19,20:48:55.000,292,11055648,-795,0,1666212534,13051.850151400002,153.98323959000118,54478.523516880006 2022-10-19,20:48:56.000,292,11055610,-795,0,1666212535,13051.776051989997,153.9620922000031,54478.523516880006 2022-10-19,20:48:57.000,292,11055668,-795,0,1666212536,13051.809733540002,153.91979741999967,54478.502555520005 2022-10-19,20:48:58.000,292,11055637,-795,0,1666212537,13051.789524610002,153.8986500300016,54478.46761992 2022-10-19,20:48:59.000,292,11055625,-795,0,1666212538,13051.856887709997,153.85635524999816,54478.530504 2022-10-19,20:49:00.000,292,11055665,-795,0,1666212539,13051.762579369992,153.8634043800048,54478.4606328 2022-10-19,20:49:01.000,292,11055627,-795,0,1666212540,13051.782788299992,153.78586395000457,54478.53749112 2022-10-19,20:49:02.000,292,11055643,-795,0,1666212541,13051.728897820001,153.814060470002,54478.453645680005 2022-10-19,20:49:03.000,292,11055622,-795,0,1666212542,13051.681743649991,153.78586395000457,54478.43268432 2022-10-19,20:49:04.000,292,11055615,-795,0,1666212543,13051.688479960001,153.72242178000306,54478.53749112 2022-10-19,20:49:05.000,292,11055620,-795,0,1666212544,13051.668271030001,153.687176129999,54478.54447824001 2022-10-19,20:49:06.000,292,11055598,-795,0,1666212545,13051.675007339996,153.63078309000412,54478.572426720006 2022-10-19,20:49:07.000,292,11055588,-795,0,1666212546,13051.62785317,153.5673409200026,54478.42569720001 2022-10-19,20:49:08.000,292,11055569,-795,0,1666212547,13051.621116859991,153.5038987500011,54478.453645680005 2022-10-19,20:49:09.000,292,11055614,-795,0,1666212548,13051.60764424,153.46160396999767,54478.44665856001 2022-10-19,20:49:10.000,292,11055653,-795,0,1666212549,13051.594171619996,153.36996527999872,54478.48159416 2022-10-19,20:49:11.000,292,11055651,-795,0,1666212550,13051.560490069991,153.32767050000257,54478.3907616 2022-10-19,20:49:12.000,292,11055611,-795,0,1666212551,13051.56722638,153.27832658999978,54478.404735840006 2022-10-19,20:49:13.000,292,11055576,-795,0,1666212552,13051.472918039995,153.22898268000426,54478.27896768001 2022-10-19,20:49:14.000,292,11055631,-795,0,1666212553,13051.60764424,153.20078615999955,54478.43967144 2022-10-19,20:49:15.000,292,11055608,-795,0,1666212554,13051.661534719991,153.28537571999914,54478.41172296 2022-10-19,20:49:16.000,292,11055623,-795,0,1666212555,13051.62785317,153.3206213700032,54478.334864640005 2022-10-19,20:49:17.000,292,11055596,-795,0,1666212556,13051.58743531,153.34881789000065,54478.22307072 2022-10-19,20:49:18.000,292,11055633,-795,0,1666212557,13051.654798409996,153.4193091900015,54478.25800632001 2022-10-19,20:49:19.000,292,11055612,-795,0,1666212558,13051.62785317,153.51799700999982,54478.334864640005 2022-10-19,20:49:20.000,292,11055639,-795,0,1666212559,13051.661534719991,153.65897961000155,54478.3907616 2022-10-19,20:49:21.000,292,11055626,-795,0,1666212560,13051.688479960001,153.814060470002,54478.37678736001 2022-10-19,20:49:22.000,292,11055605,-795,0,1666212561,13051.735634129996,153.94799394000438,54478.39774872001 2022-10-19,20:49:23.000,292,11055551,-795,0,1666212562,13051.695216269996,154.06782915000076,54478.32787752001 2022-10-19,20:49:24.000,292,11055604,-795,0,1666212563,13051.708688890001,154.20176262000314,54478.30691616001 2022-10-19,20:49:25.000,292,11055616,-795,0,1666212564,13051.708688890001,154.32159782999952,54478.32787752001 2022-10-19,20:49:26.000,292,11055608,-795,0,1666212565,13051.755843059997,154.43438391000382,54478.32787752001 2022-10-19,20:49:27.000,292,11055605,-795,0,1666212566,13051.708688890001,154.48372781999933,54478.32787752001 2022-10-19,20:49:28.000,292,11055629,-795,0,1666212567,13051.782788299992,154.53307173000212,54478.31390328 2022-10-19,20:49:29.000,292,11055636,-795,0,1666212568,13051.836678779997,154.50487521000468,54478.404735840006 2022-10-19,20:49:30.000,292,11055592,-795,0,1666212569,13051.816469849997,154.46258043000125,54478.43268432 2022-10-19,20:49:31.000,292,11055580,-755,0,1666212570,13051.776051989997,154.3568434800036,54478.43967144 2022-10-19,20:49:32.000,292,11055588,-795,0,1666212571,13051.715425199996,154.22291001000121,54478.36980024 2022-10-19,20:49:33.000,292,11055622,-795,0,1666212572,13051.728897820001,153.99028872000054,54478.41871008 2022-10-19,20:49:34.000,292,11055646,-795,0,1666212573,13051.728897820001,153.8634043800048,54478.41871008 2022-10-19,20:49:35.000,292,11055632,-795,0,1666212574,13051.681743649991,153.6660287400009,54478.3208904 2022-10-19,20:49:36.000,292,11055634,-795,0,1666212575,13051.708688890001,153.49684962000174,54478.34883888001 2022-10-19,20:49:37.000,292,11055629,-795,0,1666212576,13051.722161509992,153.29947397999786,54478.404735840006 2022-10-19,20:49:38.000,292,11055586,-795,0,1666212577,13051.62785317,153.13734398999804,54478.34185176 2022-10-19,20:49:39.000,292,11055609,-795,0,1666212578,13051.654798409996,153.00341052000294,54478.355826000006 2022-10-19,20:49:40.000,292,11055624,-795,0,1666212579,13051.60764424,152.91882096000336,54478.29294192 2022-10-19,20:49:41.000,292,11055664,-795,0,1666212580,13051.56722638,152.8624279200012,54478.2510192 2022-10-19,20:49:42.000,292,11055603,-795,0,1666212581,13051.52007220999,152.89062443999865,54478.26499344 2022-10-19,20:49:43.000,292,11055632,-795,0,1666212582,13051.47965434999,152.90472270000464,54478.22307072 2022-10-19,20:49:44.000,292,11055622,-795,0,1666212583,13051.472918039995,152.96816486999887,54478.334864640005 2022-10-19,20:49:45.000,292,11055636,-795,0,1666212584,13051.41902755999,153.03865616999974,54478.19512224 2022-10-19,20:49:46.000,292,11055635,-795,0,1666212585,13051.49986327999,153.10209834000125,54478.237044960006 2022-10-19,20:49:47.000,292,11055594,-795,0,1666212586,13051.58743531,153.29947397999786,54478.18114800001 2022-10-19,20:49:48.000,292,11055634,-795,0,1666212587,13051.614380549996,153.54619353000453,54478.216083600004 2022-10-19,20:49:49.000,292,11055606,-795,0,1666212588,13051.560490069991,153.76471655999921,54478.18114800001 2022-10-19,20:49:50.000,292,11055654,-795,0,1666212589,13051.52680852,153.94799394000438,54478.334864640005 2022-10-19,20:49:51.000,292,11055660,-795,0,1666212590,13051.54701745,154.08897653999884,54478.3208904 2022-10-19,20:49:52.000,292,11055621,-795,0,1666212591,13051.50659959,154.22291001000121,54478.3907616 2022-10-19,20:49:53.000,292,11055626,-795,0,1666212592,13051.533544829996,154.31454870000016,54478.41172296 2022-10-19,20:49:54.000,292,11055636,-795,0,1666212593,13051.49986327999,154.3074995700008,54478.44665856001 2022-10-19,20:49:55.000,292,11055584,-795,0,1666212594,13051.49986327999,154.258155659998,54478.334864640005 2022-10-19,20:49:56.000,292,11055603,-795,0,1666212595,13051.54028113999,154.272253920004,54478.3907616 2022-10-19,20:49:57.000,292,11055600,-795,0,1666212596,13051.553753759996,154.22995914000057,54478.37678736001 2022-10-19,20:49:58.000,292,11055616,-795,0,1666212597,13051.54701745,154.08897653999884,54478.39774872001 2022-10-19,20:49:59.000,292,11055581,-795,0,1666212598,13051.52007220999,154.0607800200014,54478.285954800005 2022-10-19,20:50:00.000,292,11055680,-795,0,1666212599,13051.58743531,153.9973378499999,54478.32787752001 2022-10-19,20:50:01.000,292,11055607,-795,0,1666212600,13051.56722638,153.85635524999816,54478.3907616 2022-10-19,20:50:02.000,292,11055657,-795,0,1666212601,13051.573962689996,153.73652004000178,54478.41172296 2022-10-19,20:50:03.000,292,11055627,-795,0,1666212602,13051.43923648999,153.6660287400009,54478.25800632001 2022-10-19,20:50:04.000,292,11055615,-795,0,1666212603,13051.52007220999,153.62373396000476,54478.383774480004 2022-10-19,20:50:05.000,292,11055632,-795,0,1666212604,13051.50659959,153.58143918000133,54478.34883888001 2022-10-19,20:50:06.000,292,11055663,-795,0,1666212605,13051.432500179995,153.63078309000412,54478.32787752001 2022-10-19,20:50:07.000,292,11055608,-795,0,1666212606,13051.36513708,153.687176129999,54478.24403208 2022-10-19,20:50:08.000,292,11055611,-795,0,1666212607,13051.27756504999,153.76471655999921,54478.25800632001 2022-10-19,20:50:09.000,292,11055639,-795,0,1666212608,13051.250619809995,153.8775026400035,54478.36980024 2022-10-19,20:50:10.000,292,11055597,-795,0,1666212609,13051.15631146999,153.8986500300016,54478.31390328 2022-10-19,20:50:11.000,292,11055636,-795,0,1666212610,13051.22367457,153.80701134000265,54478.25800632001 2022-10-19,20:50:12.000,292,11055622,-795,0,1666212611,13051.371873389995,153.814060470002,54478.18114800001 2022-10-19,20:50:13.000,292,11055598,-795,0,1666212612,13051.675007339996,154.00438697999925,54478.25800632001 2022-10-19,20:50:14.000,292,11055578,-795,0,1666212613,13051.681743649991,154.31454870000016,54478.22307072 2022-10-19,20:50:15.000,292,11055664,-795,0,1666212614,13051.789524610002,154.52602260000276,54478.36281312 2022-10-19,20:50:16.000,292,11055639,-795,0,1666212615,13051.782788299992,154.69520172000193,54478.31390328 2022-10-19,20:50:17.000,292,11055651,-795,0,1666212616,13051.829942470002,154.80798779999895,54478.36980024 2022-10-19,20:50:18.000,292,11055652,-795,0,1666212617,13051.870360330002,154.88552822999918,54478.48858128 2022-10-19,20:50:19.000,292,11055588,-795,0,1666212618,13051.944459739992,154.92077388000325,54478.404735840006 2022-10-19,20:50:20.000,292,11055638,-795,0,1666212619,13051.951196050002,154.8996264899979,54478.42569720001 2022-10-19,20:50:21.000,292,11055640,-795,0,1666212620,13051.998350219998,154.87847909999982,54478.36281312 2022-10-19,20:50:22.000,292,11055636,-795,0,1666212621,13052.065713319993,154.75159476000408,54478.31390328 2022-10-19,20:50:23.000,292,11055581,-795,0,1666212622,13052.085922249993,154.69520172000193,54478.26499344 2022-10-19,20:50:24.000,292,11055610,-795,0,1666212623,13052.099394869998,154.61061216000235,54478.48858128 2022-10-19,20:50:25.000,292,11055628,-795,0,1666212624,13052.133076419988,154.44848217000253,54478.4606328 2022-10-19,20:50:26.000,292,11055611,-795,0,1666212625,13052.119603799998,154.3568434800036,54478.48159416 2022-10-19,20:50:27.000,292,11055588,-795,0,1666212626,13052.079185939998,154.2088117500025,54478.41172296 2022-10-19,20:50:28.000,292,11055606,-795,0,1666212627,13052.079185939998,154.1101239300042,54478.46761992 2022-10-19,20:50:29.000,292,11055639,-795,0,1666212628,13051.971404980002,154.03963263000333,54478.49556840001 2022-10-19,20:50:30.000,292,11055620,-795,0,1666212629,13051.951196050002,154.0114361099986,54478.51652976001 2022-10-19,20:50:31.000,292,11055606,-795,0,1666212630,13051.904041879992,153.90569916000095,54478.48858128 2022-10-19,20:50:32.000,292,11055641,-795,0,1666212631,13051.843415089992,153.85635524999816,54478.4606328 2022-10-19,20:50:33.000,292,11055642,-795,0,1666212632,13051.735634129996,153.84225698999944,54478.48858128 2022-10-19,20:50:34.000,292,11055581,-795,0,1666212633,13051.735634129996,153.85635524999816,54478.49556840001 2022-10-19,20:50:35.000,292,11055582,-795,0,1666212634,13051.641325789991,153.87045351000415,54478.4606328 2022-10-19,20:50:36.000,292,11055619,-795,0,1666212635,13051.54028113999,153.94799394000438,54478.44665856001 2022-10-19,20:50:37.000,292,11055626,-795,0,1666212636,13051.45944541999,154.04668176000268,54478.37678736001 2022-10-19,20:50:38.000,292,11055663,-795,0,1666212637,13051.412291249995,154.07487828000012,54478.32787752001 2022-10-19,20:50:39.000,292,11055625,-795,0,1666212638,13051.371873389995,154.20176262000314,54478.3907616 2022-10-19,20:50:40.000,292,11055696,-795,0,1666212639,13051.331455529995,154.26520479000465,54478.43268432 2022-10-19,20:50:41.000,292,11055610,-795,0,1666212640,13051.28430136,154.33569608999824,54478.39774872001 2022-10-19,20:50:42.000,292,11055596,-795,0,1666212641,13051.29777397999,154.41323651999846,54478.383774480004 2022-10-19,20:50:43.000,292,11055582,-795,0,1666212642,13051.291037669995,154.47667868999997,54478.48159416 2022-10-19,20:50:44.000,292,11055610,-795,0,1666212643,13051.28430136,154.54716999000084,54478.34883888001 2022-10-19,20:50:45.000,292,11055620,-795,0,1666212644,13051.250619809995,154.56126824999956,54478.41172296 2022-10-19,20:50:46.000,292,11055661,-795,0,1666212645,13051.2438835,154.603563030003,54478.3208904 2022-10-19,20:50:47.000,292,11055649,-795,0,1666212646,13051.2438835,154.64585780999914,54478.383774480004 2022-10-19,20:50:48.000,292,11055599,-795,0,1666212647,13051.29777397999,154.62471042000107,54478.42569720001 2022-10-19,20:50:49.000,292,11055648,-795,0,1666212648,13051.291037669995,154.63880867999978,54478.43268432 2022-10-19,20:50:50.000,292,11055656,-795,0,1666212649,13051.331455529995,154.59651390000363,54478.44665856001 2022-10-19,20:50:51.000,292,11055613,-795,0,1666212650,13051.351664459995,154.54716999000084,54478.42569720001 2022-10-19,20:50:52.000,292,11055636,-795,0,1666212651,13051.32471922,154.4907769499987,54478.27896768001 2022-10-19,20:50:53.000,292,11055604,-795,0,1666212652,13051.37860969999,154.48372781999933,54478.3208904 2022-10-19,20:50:54.000,292,11055689,-795,0,1666212653,13051.46618173,154.38504000000103,54478.34883888001 2022-10-19,20:50:55.000,292,11055610,-795,0,1666212654,13051.4459728,154.34979435000423,54478.37678736001 2022-10-19,20:50:56.000,292,11055635,-795,0,1666212655,13051.50659959,154.3074995700008,54478.36281312 2022-10-19,20:50:57.000,292,11055650,-795,0,1666212656,13051.52680852,154.22291001000121,54478.31390328 2022-10-19,20:50:58.000,292,11055640,-795,0,1666212657,13051.533544829996,154.21586088000186,54478.39774872001 2022-10-19,20:50:59.000,292,11055628,-795,0,1666212658,13051.600907929991,154.1594678399997,54478.41172296 2022-10-19,20:51:00.000,292,11055621,-795,0,1666212659,13051.62785317,154.13127132000227,54478.39774872001 2022-10-19,20:51:01.000,292,11055610,-795,0,1666212660,13051.675007339996,154.08897653999884,54478.37678736001 2022-10-19,20:51:02.000,292,11055611,-795,0,1666212661,13051.668271030001,154.05373089000204,54478.3208904 2022-10-19,20:51:03.000,292,11055611,-795,0,1666212662,13051.661534719991,154.03963263000333,54478.355826000006 2022-10-19,20:51:04.000,292,11055644,-795,0,1666212663,13051.742370439992,154.03963263000333,54478.46761992 2022-10-19,20:51:05.000,292,11055657,-795,0,1666212664,13051.762579369992,153.9973378499999,54478.48858128 2022-10-19,20:51:06.000,292,11055592,-795,0,1666212665,13051.742370439992,154.06782915000076,54478.51652976001 2022-10-19,20:51:07.000,292,11055581,-795,0,1666212666,13051.695216269996,154.04668176000268,54478.43967144 2022-10-19,20:51:08.000,292,11055635,-795,0,1666212667,13051.769315680001,154.04668176000268,54478.4606328 2022-10-19,20:51:09.000,292,11055602,-795,0,1666212668,13051.715425199996,154.05373089000204,54478.49556840001 2022-10-19,20:51:10.000,292,11055605,-795,0,1666212669,13051.634589479996,153.98323959000118,54478.39774872001 2022-10-19,20:51:11.000,292,11055610,-795,0,1666212670,13051.634589479996,154.00438697999925,54478.49556840001 2022-10-19,20:51:12.000,292,11055631,-795,0,1666212671,13051.560490069991,153.9973378499999,54478.48858128 2022-10-19,20:51:13.000,292,11055613,-795,0,1666212672,13051.54028113999,153.98323959000118,54478.453645680005 2022-10-19,20:51:14.000,292,11055633,-795,0,1666212673,13051.513335899996,153.98323959000118,54478.59338808001 2022-10-19,20:51:15.000,292,11055583,-795,0,1666212674,13051.41902755999,154.0255343700046,54478.453645680005 2022-10-19,20:51:16.000,292,11055645,-795,0,1666212675,13051.46618173,154.0255343700046,54478.51652976001 2022-10-19,20:51:17.000,292,11055577,-795,0,1666212676,13051.37860969999,154.03963263000333,54478.48159416 2022-10-19,20:51:18.000,292,11055601,-795,0,1666212677,13051.38534601,154.05373089000204,54478.43967144 2022-10-19,20:51:19.000,292,11055636,-795,0,1666212678,13051.38534601,154.15241871000035,54478.47460704001 2022-10-19,20:51:20.000,292,11055640,-795,0,1666212679,13051.40555494,154.16651696999907,54478.56543960001 2022-10-19,20:51:21.000,292,11055654,-795,0,1666212680,13051.42576387,154.2440573999993,54478.51652976001 2022-10-19,20:51:22.000,292,11055599,-795,0,1666212681,13051.39881862999,154.27930305000336,54478.49556840001 2022-10-19,20:51:23.000,292,11055602,-795,0,1666212682,13051.4459728,154.34979435000423,54478.48858128 2022-10-19,20:51:24.000,292,11055583,-795,0,1666212683,13051.39881862999,154.37799087000167,54478.49556840001 2022-10-19,20:51:25.000,292,11055651,-795,0,1666212684,13051.46618173,154.47667868999997,54478.50954264 2022-10-19,20:51:26.000,292,11055611,-795,0,1666212685,13051.43923648999,154.49782607999805,54478.51652976001 2022-10-19,20:51:27.000,292,11055578,-795,0,1666212686,13051.47965434999,154.5824156400049,54478.48858128 2022-10-19,20:51:28.000,292,11055635,-795,0,1666212687,13051.54028113999,154.54716999000084,54478.46761992 2022-10-19,20:51:29.000,292,11055613,-795,0,1666212688,13051.573962689996,154.61061216000235,54478.64229792001 2022-10-19,20:51:30.000,292,11055633,-795,0,1666212689,13051.594171619996,154.56831737999892,54478.64229792001 2022-10-19,20:51:31.000,292,11055567,-795,0,1666212690,13051.553753759996,154.63175955000042,54478.6353108 2022-10-19,20:51:32.000,292,11055652,-795,0,1666212691,13051.56722638,154.57536650999828,54478.53749112 2022-10-19,20:51:33.000,292,11055630,-795,0,1666212692,13051.533544829996,154.5189734700034,54478.51652976001 2022-10-19,20:51:34.000,292,11055596,-795,0,1666212693,13051.573962689996,154.43438391000382,54478.66325928001 2022-10-19,20:51:35.000,292,11055619,-795,0,1666212694,13051.47965434999,154.42733478000446,54478.67723352 2022-10-19,20:51:36.000,292,11055613,-795,0,1666212695,13051.48639066,154.3568434800036,54478.57941384 2022-10-19,20:51:37.000,292,11055610,-795,0,1666212696,13051.4459728,154.34979435000423,54478.57941384 2022-10-19,20:51:38.000,292,11055611,-795,0,1666212697,13051.493126969996,154.272253920004,54478.66325928001 2022-10-19,20:51:39.000,292,11055560,-795,0,1666212698,13051.351664459995,154.28635218000272,54478.64928504 2022-10-19,20:51:40.000,292,11055628,-715,0,1666212699,13051.37860969999,154.25110652999865,54478.69120776001 2022-10-19,20:51:41.000,292,11055647,-795,0,1666212700,13051.351664459995,154.27930305000336,54478.66325928001 2022-10-19,20:51:42.000,292,11055667,-795,0,1666212701,13051.29777397999,154.26520479000465,54478.67723352 2022-10-19,20:51:43.000,292,11055640,-795,0,1666212702,13051.27756504999,154.3074995700008,54478.50954264 2022-10-19,20:51:44.000,292,11055643,-795,0,1666212703,13051.29777397999,154.3568434800036,54478.551465360004 2022-10-19,20:51:45.000,292,11055661,-795,0,1666212704,13051.351664459995,154.42733478000446,54478.59338808001 2022-10-19,20:51:46.000,292,11055646,-795,0,1666212705,13051.37860969999,154.48372781999933,54478.670246400005 2022-10-19,20:51:47.000,292,11055586,-795,0,1666212706,13051.41902755999,154.56126824999956,54478.55845248 2022-10-19,20:51:48.000,292,11055627,-795,0,1666212707,13051.40555494,154.63880867999978,54478.48858128 2022-10-19,20:51:49.000,292,11055607,-795,0,1666212708,13051.43923648999,154.68815259000257,54478.48159416 2022-10-19,20:51:50.000,292,11055600,-795,0,1666212709,13051.54028113999,154.75864389000344,54478.502555520005 2022-10-19,20:51:51.000,292,11055603,-795,0,1666212710,13051.54701745,154.8150369299983,54478.53749112 2022-10-19,20:51:52.000,292,11055589,-795,0,1666212711,13051.60764424,154.84323345000303,54478.46761992 2022-10-19,20:51:53.000,292,11055603,-795,0,1666212712,13051.654798409996,154.90667562000453,54478.50954264 2022-10-19,20:51:54.000,292,11055609,-795,0,1666212713,13051.776051989997,154.90667562000453,54478.572426720006 2022-10-19,20:51:55.000,292,11055521,-795,0,1666212714,13051.782788299992,154.9278230100026,54478.49556840001 2022-10-19,20:51:56.000,292,11055595,-795,0,1666212715,13051.769315680001,154.9278230100026,54478.48858128 2022-10-19,20:51:57.000,292,11055639,-795,0,1666212716,13051.722161509992,154.93487214000197,54478.42569720001 2022-10-19,20:51:58.000,292,11055641,-795,0,1666212717,13051.735634129996,154.9278230100026,54478.48159416 2022-10-19,20:51:59.000,292,11055634,-795,0,1666212718,13051.722161509992,154.8996264899979,54478.530504 2022-10-19,20:52:00.000,292,11055599,-795,0,1666212719,13051.776051989997,154.88552822999918,54478.551465360004 2022-10-19,20:52:01.000,292,11055631,-795,0,1666212720,13051.695216269996,154.90667562000453,54478.6003752 2022-10-19,20:52:02.000,292,11055655,-795,0,1666212721,13051.681743649991,154.87847909999982,54478.56543960001 2022-10-19,20:52:03.000,292,11055573,-795,0,1666212722,13051.648062100001,154.88552822999918,54478.68422064001 2022-10-19,20:52:04.000,292,11055617,-795,0,1666212723,13051.52680852,154.85028258000239,54478.47460704001 2022-10-19,20:52:05.000,292,11055655,-795,0,1666212724,13051.553753759996,154.84323345000303,54478.59338808001 2022-10-19,20:52:06.000,292,11055640,-795,0,1666212725,13051.533544829996,154.79388954000024,54478.46761992 2022-10-19,20:52:07.000,292,11055618,-795,0,1666212726,13051.48639066,154.83618432000367,54478.502555520005 2022-10-19,20:52:08.000,292,11055650,-795,0,1666212727,13051.46618173,154.78684041000088,54478.55845248 2022-10-19,20:52:09.000,292,11055629,-795,0,1666212728,13051.50659959,154.71634911,54478.56543960001 2022-10-19,20:52:10.000,292,11055596,-795,0,1666212729,13051.50659959,154.69520172000193,54478.58640096 2022-10-19,20:52:11.000,292,11055599,-795,0,1666212730,13051.54701745,154.69520172000193,54478.551465360004 2022-10-19,20:52:12.000,292,11055609,-795,0,1666212731,13051.54701745,154.6529069399985,54478.42569720001 2022-10-19,20:52:13.000,292,11055580,-795,0,1666212732,13051.58743531,154.603563030003,54478.404735840006 2022-10-19,20:52:14.000,292,11055596,-795,0,1666212733,13051.621116859991,154.53307173000212,54478.47460704001 2022-10-19,20:52:15.000,292,11055651,-795,0,1666212734,13051.675007339996,154.4907769499987,54478.6003752 2022-10-19,20:52:16.000,292,11055594,-795,0,1666212735,13051.701952579991,154.46258043000125,54478.334864640005 2022-10-19,20:52:17.000,292,11055647,-795,0,1666212736,13051.688479960001,154.42028564999782,54478.334864640005 2022-10-19,20:52:18.000,292,11055588,-795,0,1666212737,13051.715425199996,154.42733478000446,54478.47460704001 2022-10-19,20:52:19.000,292,11055595,-795,0,1666212738,13051.742370439992,154.42733478000446,54478.43268432 2022-10-19,20:52:20.000,292,11055639,-795,0,1666212739,13051.809733540002,154.42028564999782,54478.43967144 2022-10-19,20:52:21.000,292,11055604,-795,0,1666212740,13051.769315680001,154.43438391000382,54478.48858128 2022-10-19,20:52:22.000,292,11055617,-795,0,1666212741,13051.688479960001,154.39913825999975,54478.404735840006 2022-10-19,20:52:23.000,292,11055611,-795,0,1666212742,13051.675007339996,154.44848217000253,54478.36980024 2022-10-19,20:52:24.000,292,11055644,-795,0,1666212743,13051.708688890001,154.47667868999997,54478.551465360004 2022-10-19,20:52:25.000,292,11055576,-795,0,1666212744,13051.688479960001,154.48372781999933,54478.530504 2022-10-19,20:52:26.000,292,11055612,-795,0,1666212745,13051.648062100001,154.56126824999956,54478.572426720006 2022-10-19,20:52:27.000,292,11055617,-795,0,1666212746,13051.54701745,154.57536650999828,54478.51652976001 2022-10-19,20:52:28.000,292,11055638,-795,0,1666212747,13051.513335899996,154.6670052000045,54478.54447824001 2022-10-19,20:52:29.000,292,11055606,-795,0,1666212748,13051.493126969996,154.75159476000408,54478.621336560005 2022-10-19,20:52:30.000,292,11055604,-795,0,1666212749,13051.52007220999,154.77979128000152,54478.51652976001 2022-10-19,20:52:31.000,292,11055667,-795,0,1666212750,13051.4459728,154.84323345000303,54478.53749112 2022-10-19,20:52:32.000,292,11055612,-795,0,1666212751,13051.493126969996,154.93487214000197,54478.551465360004 2022-10-19,20:52:33.000,292,11055623,-795,0,1666212752,13051.49986327999,154.99126518000412,54478.55845248 2022-10-19,20:52:34.000,292,11055619,-795,0,1666212753,13051.54028113999,155.05470734999835,54478.572426720006 2022-10-19,20:52:35.000,292,11055616,-795,0,1666212754,13051.54701745,155.11814951999986,54478.60736232 2022-10-19,20:52:36.000,292,11055610,-795,0,1666212755,13051.621116859991,155.18864082000073,54478.59338808001 2022-10-19,20:52:37.000,292,11055620,-795,0,1666212756,13051.681743649991,155.2097882099988,54478.502555520005 2022-10-19,20:52:38.000,292,11055642,-795,0,1666212757,13051.769315680001,155.23093560000416,54478.453645680005 2022-10-19,20:52:39.000,292,11055606,-795,0,1666212758,13051.829942470002,155.2943777699984,54478.551465360004 2022-10-19,20:52:40.000,292,11055650,-795,0,1666212759,13051.984877599993,155.2591321200016,54478.62832368 2022-10-19,20:52:41.000,292,11055586,-795,0,1666212760,13051.998350219998,155.23093560000416,54478.62832368 2022-10-19,20:52:42.000,292,11055629,-795,0,1666212761,13052.079185939998,155.20273907999945,54478.621336560005 2022-10-19,20:52:43.000,292,11055561,-795,0,1666212762,13052.180230589998,155.16749343000265,54478.69819488 2022-10-19,20:52:44.000,292,11055626,-795,0,1666212763,13052.240857379998,155.15339517000393,54478.61434944001 2022-10-19,20:52:45.000,292,11055601,-795,0,1666212764,13052.294747859989,155.05470734999835,54478.64928504 2022-10-19,20:52:46.000,292,11055609,-795,0,1666212765,13052.281275239999,155.02651083000092,54478.56543960001 2022-10-19,20:52:47.000,292,11055612,-795,0,1666212766,13052.301484169999,154.9137247500039,54478.6003752 2022-10-19,20:52:48.000,292,11055617,-795,0,1666212767,13052.348638339994,154.85733171000174,54478.719156240004 2022-10-19,20:52:49.000,292,11055560,-795,0,1666212768,13052.308220479994,154.73044736999873,54478.74710472 2022-10-19,20:52:50.000,292,11055604,-795,0,1666212769,13052.35537464999,154.68110346000321,54478.71216912001 2022-10-19,20:52:51.000,292,11055648,-795,0,1666212770,13052.267802619994,154.62471042000107,54478.64928504 2022-10-19,20:52:52.000,292,11055618,-795,0,1666212771,13052.180230589998,154.56831737999892,54478.551465360004 2022-10-19,20:52:53.000,292,11055603,-795,0,1666212772,13052.153285349988,154.4907769499987,54478.53749112 2022-10-19,20:52:54.000,292,11055623,-795,0,1666212773,13052.092658559988,154.48372781999933,54478.47460704001 2022-10-19,20:52:55.000,292,11055585,-795,0,1666212774,13052.106131179993,154.42028564999782,54478.59338808001 2022-10-19,20:52:56.000,292,11055586,-795,0,1666212775,13052.092658559988,154.42733478000446,54478.530504 2022-10-19,20:52:57.000,292,11055603,-795,0,1666212776,13052.045504389993,154.42028564999782,54478.55845248 2022-10-19,20:52:58.000,292,11055618,-795,0,1666212777,13051.978141289997,154.42028564999782,54478.47460704001 2022-10-19,20:52:59.000,292,11055540,-795,0,1666212778,13051.984877599993,154.4555313000019,54478.502555520005 2022-10-19,20:53:00.000,292,11055626,-795,0,1666212779,13051.917514499997,154.50487521000468,54478.4606328 2022-10-19,20:53:01.000,292,11055650,-795,0,1666212780,13051.924250809992,154.50487521000468,54478.49556840001 2022-10-19,20:53:02.000,292,11055645,-795,0,1666212781,13051.883832949992,154.61061216000235,54478.34185176 2022-10-19,20:53:03.000,292,11055603,-795,0,1666212782,13051.890569260002,154.65995606999786,54478.285954800005 2022-10-19,20:53:04.000,292,11055575,-795,0,1666212783,13051.971404980002,154.68110346000321,54478.3907616 2022-10-19,20:53:05.000,292,11055643,-795,0,1666212784,13051.971404980002,154.75864389000344,54478.47460704001 2022-10-19,20:53:06.000,292,11055585,-795,0,1666212785,13052.005086529993,154.8009386699996,54478.41172296 2022-10-19,20:53:07.000,292,11055602,-795,0,1666212786,13052.005086529993,154.84323345000303,54478.34883888001 2022-10-19,20:53:08.000,292,11055562,-795,0,1666212787,13052.025295459993,154.9278230100026,54478.34185176 2022-10-19,20:53:09.000,292,11055616,-795,0,1666212788,13052.119603799998,154.95601953000005,54478.3208904 2022-10-19,20:53:10.000,292,11055607,-795,0,1666212789,13052.133076419988,155.04060908999963,54478.34185176 2022-10-19,20:53:11.000,292,11055592,-795,0,1666212790,13052.160021659998,155.02651083000092,54478.188135120006 2022-10-19,20:53:12.000,292,11055637,-795,0,1666212791,13052.227384759994,155.08290387000307,54478.3907616 2022-10-19,20:53:13.000,292,11055621,-795,0,1666212792,13052.328429409994,155.12519864999922,54478.37678736001 2022-10-19,20:53:14.000,292,11055601,-795,0,1666212793,13052.37558357999,155.174542560002,54478.41172296 2022-10-19,20:53:15.000,292,11055618,-795,0,1666212794,13052.429474059994,155.1604443000033,54478.453645680005 2022-10-19,20:53:16.000,292,11055616,-795,0,1666212795,13052.449682989994,155.2591321200016,54478.41871008 2022-10-19,20:53:17.000,292,11055616,-795,0,1666212796,13052.510309779995,155.2732303800003,54478.404735840006 2022-10-19,20:53:18.000,292,11055585,-795,0,1666212797,13052.54399133,155.26618125000095,54478.3208904 2022-10-19,20:53:19.000,292,11055610,-795,0,1666212798,13052.60461812,155.2591321200016,54478.41871008 2022-10-19,20:53:20.000,292,11055591,-795,0,1666212799,13052.69892645999,155.2591321200016,54478.48159416 2022-10-19,20:53:21.000,292,11055570,-795,0,1666212800,13052.692190149995,155.21683733999816,54478.44665856001 2022-10-19,20:53:22.000,292,11055586,-795,0,1666212801,13052.752816939996,155.2097882099988,54478.48858128 2022-10-19,20:53:23.000,292,11055615,-795,0,1666212802,13052.793234799996,155.1604443000033,54478.530504 2022-10-19,20:53:24.000,292,11055567,-795,0,1666212803,13052.7258717,155.08995300000242,54478.523516880006 2022-10-19,20:53:25.000,292,11055597,-795,0,1666212804,13052.68545384,155.00536344000284,54478.55845248 2022-10-19,20:53:26.000,292,11055610,-795,0,1666212805,13052.65850859999,154.93487214000197,54478.42569720001 2022-10-19,20:53:27.000,292,11055600,-795,0,1666212806,13052.61809073999,154.78684041000088,54478.48858128 2022-10-19,20:53:28.000,292,11055569,-795,0,1666212807,13052.60461812,154.68110346000321,54478.64229792001 2022-10-19,20:53:29.000,292,11055570,-795,0,1666212808,13052.530518709995,154.5542191200002,54478.66325928001 2022-10-19,20:53:30.000,292,11055593,-795,0,1666212809,13052.47662822999,154.43438391000382,54478.56543960001 2022-10-19,20:53:31.000,292,11055614,-795,0,1666212810,13052.389056199994,154.26520479000465,54478.523516880006 2022-10-19,20:53:32.000,292,11055663,-795,0,1666212811,13052.261066309999,154.17356609999842,54478.43268432 2022-10-19,20:53:33.000,292,11055606,-795,0,1666212812,13052.207175829994,154.05373089000204,54478.4606328 2022-10-19,20:53:34.000,292,11055616,-795,0,1666212813,13052.166757969993,153.94094480999775,54478.502555520005 2022-10-19,20:53:35.000,292,11055622,-795,0,1666212814,13052.106131179993,153.8775026400035,54478.41172296 2022-10-19,20:53:36.000,292,11055621,-795,0,1666212815,13052.052240700003,153.8493061199988,54478.36281312 2022-10-19,20:53:37.000,292,11055605,-795,0,1666212816,13052.052240700003,153.82110960000136,54478.42569720001 2022-10-19,20:53:38.000,292,11055650,-795,0,1666212817,13052.079185939998,153.8493061199988,54478.43967144 2022-10-19,20:53:39.000,292,11055550,-795,0,1666212818,13052.126340109993,153.90569916000095,54478.34883888001 2022-10-19,20:53:40.000,292,11055599,-795,0,1666212819,13052.058977009998,154.03258350000397,54478.31390328 2022-10-19,20:53:41.000,292,11055597,-795,0,1666212820,13052.119603799998,154.13832045000163,54478.30691616001 2022-10-19,20:53:42.000,292,11055616,-795,0,1666212821,13052.146549039993,154.25110652999865,54478.22307072 2022-10-19,20:53:43.000,292,11055587,-795,0,1666212822,13052.240857379998,154.42733478000446,54478.216083600004 2022-10-19,20:53:44.000,292,11055580,-795,0,1666212823,13052.321693099999,154.6670052000045,54478.20210936 2022-10-19,20:53:45.000,292,11055610,-795,0,1666212824,13052.45641929999,154.80798779999895,54478.27896768001 2022-10-19,20:53:46.000,292,11055647,-795,0,1666212825,13052.58440919,155.0124125700022,54478.29992904 2022-10-19,20:53:47.000,292,11055584,-795,0,1666212826,13052.692190149995,155.174542560002,54478.32787752001 2022-10-19,20:53:48.000,292,11055574,-795,0,1666212827,13052.7258717,155.36486906999926,54478.216083600004 2022-10-19,20:53:49.000,292,11055575,-795,0,1666212828,13052.880806829991,155.46355689000484,54478.22307072 2022-10-19,20:53:50.000,292,11055613,-795,0,1666212829,13052.975115169997,155.54814645000442,54478.27198056 2022-10-19,20:53:51.000,292,11055541,-795,0,1666212830,13053.076159819997,155.58339210000122,54478.27198056 2022-10-19,20:53:52.000,292,11055627,-795,0,1666212831,13053.156995539997,155.6045394899993,54478.26499344 2022-10-19,20:53:53.000,292,11055599,-795,0,1666212832,13053.210886020002,155.53404818999843,54478.237044960006 2022-10-19,20:53:54.000,292,11055605,-795,0,1666212833,13053.271512810003,155.42831124000077,54478.20210936 2022-10-19,20:53:55.000,292,11055594,-795,0,1666212834,13053.338875909998,155.2732303800003,54478.12525104 2022-10-19,20:53:56.000,292,11055603,-795,0,1666212835,13053.332139599988,155.06880561000435,54478.1462124 2022-10-19,20:53:57.000,292,11055595,-795,0,1666212836,13053.372557459988,154.85733171000174,54478.069354080006 2022-10-19,20:53:58.000,292,11055590,-795,0,1666212837,13053.210886020002,154.62471042000107,54478.03441848 2022-10-19,20:53:59.000,292,11055577,-795,0,1666212838,13053.123313989992,154.43438391000382,54478.069354080006 2022-10-19,20:54:00.000,292,11055603,-795,0,1666212839,13053.062687199992,154.25110652999865,54478.20210936 2022-10-19,20:54:01.000,292,11055610,-795,0,1666212840,13053.029005650002,154.0960256699982,54478.188135120006 2022-10-19,20:54:02.000,292,11055571,-795,0,1666212841,13052.954906239996,153.97619046000182,54478.16018664001 2022-10-19,20:54:03.000,292,11055604,-795,0,1666212842,13052.894279449996,153.814060470002,54478.12525104 2022-10-19,20:54:04.000,292,11055569,-795,0,1666212843,13052.853861589996,153.70832352000434,54478.16018664001 2022-10-19,20:54:05.000,292,11055619,-795,0,1666212844,13052.78649849,153.67307787000027,54478.1462124 2022-10-19,20:54:06.000,292,11055604,-795,0,1666212845,13052.712399079996,153.63783222000347,54478.03441848 2022-10-19,20:54:07.000,292,11055588,-795,0,1666212846,13052.71913538999,153.68012699999963,54478.0763412 2022-10-19,20:54:08.000,292,11055611,-795,0,1666212847,13052.671981219995,153.69422525999835,54478.09730256 2022-10-19,20:54:09.000,292,11055592,-795,0,1666212848,13052.7258717,153.83520786000008,54478.118263920005 2022-10-19,20:54:10.000,292,11055567,-795,0,1666212849,13052.73934431999,153.9620922000031,54478.19512224 2022-10-19,20:54:11.000,292,11055537,-795,0,1666212850,13052.732608009996,154.13127132000227,54478.216083600004 2022-10-19,20:54:12.000,292,11055629,-795,0,1666212851,13052.74608063,154.32864695999888,54478.06236696001 2022-10-19,20:54:13.000,292,11055568,-795,0,1666212852,13052.867334210001,154.5189734700034,54478.0763412 2022-10-19,20:54:14.000,292,11055580,-795,0,1666212853,13052.961642549992,154.65995606999786,54478.15319952 2022-10-19,20:54:15.000,292,11055625,-795,0,1666212854,13053.015533029997,154.87142997000046,54478.1462124 2022-10-19,20:54:16.000,292,11055574,-795,0,1666212855,13053.029005650002,155.01946170000156,54478.19512224 2022-10-19,20:54:17.000,292,11055592,-795,0,1666212856,13053.150259230002,155.174542560002,54478.188135120006 2022-10-19,20:54:18.000,292,11055599,-795,0,1666212857,13053.170468160002,155.2591321200016,54478.2510192 2022-10-19,20:54:19.000,292,11055572,-715,0,1666212858,13053.278249119998,155.3578199399999,54478.31390328 2022-10-19,20:54:20.000,292,11055614,-795,0,1666212859,13053.372557459988,155.36486906999926,54478.18114800001 2022-10-19,20:54:21.000,292,11055580,-795,0,1666212860,13053.433184249989,155.34372168000118,54478.29294192 2022-10-19,20:54:22.000,292,11055614,-795,0,1666212861,13053.487074729994,155.24503386000288,54478.31390328 2022-10-19,20:54:23.000,292,11055576,-795,0,1666212862,13053.507283659994,155.16749343000265,54478.32787752001 2022-10-19,20:54:24.000,292,11055629,-795,0,1666212863,13053.55443782999,155.0124125700022,54478.43967144 2022-10-19,20:54:25.000,292,11055590,-795,0,1666212864,13053.608328309994,154.8643808400011,54478.453645680005 2022-10-19,20:54:26.000,292,11055599,-795,0,1666212865,13053.601591999999,154.6529069399985,54478.47460704001 2022-10-19,20:54:27.000,292,11055595,-795,0,1666212866,13053.540965209999,154.4555313000019,54478.404735840006 2022-10-19,20:54:28.000,292,11055619,-795,0,1666212867,13053.527492589994,154.22995914000057,54478.355826000006 2022-10-19,20:54:29.000,292,11055614,-795,0,1666212868,13053.466865799994,154.03258350000397,54478.39774872001 2022-10-19,20:54:30.000,292,11055615,-795,0,1666212869,13053.446656869994,153.83520786000008,54478.41871008 2022-10-19,20:54:31.000,292,11055614,-795,0,1666212870,13053.412975319989,153.62373396000476,54478.34185176 2022-10-19,20:54:32.000,292,11055632,-795,0,1666212871,13053.386030079993,153.4686531000043,54478.3907616 2022-10-19,20:54:33.000,292,11055632,-795,0,1666212872,13053.359084839998,153.32767050000257,54478.37678736001 2022-10-19,20:54:34.000,292,11055622,-795,0,1666212873,13053.345612219993,153.26422833000106,54478.43268432 2022-10-19,20:54:35.000,292,11055617,-795,0,1666212874,13053.325403289993,153.20078615999955,54478.334864640005 2022-10-19,20:54:36.000,292,11055635,-795,0,1666212875,13053.224358639993,153.1937370300002,54478.216083600004 2022-10-19,20:54:37.000,292,11055613,-795,0,1666212876,13053.237831259998,153.22898268000426,54478.285954800005 2022-10-19,20:54:38.000,292,11055616,-795,0,1666212877,13053.258040189998,153.27832658999978,54478.26499344 2022-10-19,20:54:39.000,292,11055629,-795,0,1666212878,13053.258040189998,153.36996527999872,54478.355826000006 2022-10-19,20:54:40.000,292,11055610,-795,0,1666212879,13053.284985429993,153.48275136000302,54478.453645680005 2022-10-19,20:54:41.000,292,11055547,-795,0,1666212880,13053.291721739988,153.63078309000412,54478.3907616 2022-10-19,20:54:42.000,292,11055591,-795,0,1666212881,13053.305194359993,153.73652004000178,54478.36281312 2022-10-19,20:54:43.000,292,11055548,-795,0,1666212882,13053.365821149993,153.94094480999775,54478.41871008 2022-10-19,20:54:44.000,292,11055612,-795,0,1666212883,13053.359084839998,154.1594678399997,54478.44665856001 2022-10-19,20:54:45.000,292,11055639,-795,0,1666212884,13053.419711629998,154.32159782999952,54478.453645680005 2022-10-19,20:54:46.000,292,11055608,-795,0,1666212885,13053.433184249989,154.50487521000468,54478.355826000006 2022-10-19,20:54:47.000,292,11055604,-795,0,1666212886,13053.514019969989,154.6670052000045,54478.41172296 2022-10-19,20:54:48.000,292,11055604,-795,0,1666212887,13053.567910449994,154.79388954000024,54478.50954264 2022-10-19,20:54:49.000,292,11055586,-795,0,1666212888,13053.66221879,154.9278230100026,54478.54447824001 2022-10-19,20:54:50.000,292,11055613,-795,0,1666212889,13053.72284558,155.047658219999,54478.56543960001 2022-10-19,20:54:51.000,292,11055583,-795,0,1666212890,13053.79694498999,155.11814951999986,54478.530504 2022-10-19,20:54:52.000,292,11055608,-795,0,1666212891,13053.810417609995,155.174542560002,54478.41172296 2022-10-19,20:54:53.000,292,11055568,-795,0,1666212892,13053.86430809,155.1956899500001,54478.530504 2022-10-19,20:54:54.000,292,11055592,-795,0,1666212893,13053.972089049996,155.174542560002,54478.53749112 2022-10-19,20:54:55.000,292,11055597,-795,0,1666212894,13054.039452149991,155.14634604000457,54478.57941384 2022-10-19,20:54:56.000,292,11055606,-795,0,1666212895,13054.04618846,155.05470734999835,54478.60736232 2022-10-19,20:54:57.000,292,11055602,-795,0,1666212896,13054.147233110001,154.98421605000476,54478.59338808001 2022-10-19,20:54:58.000,292,11055646,-795,0,1666212897,13054.147233110001,154.85733171000174,54478.62832368 2022-10-19,20:54:59.000,292,11055553,-795,0,1666212898,13054.167442040001,154.7374964999981,54478.705182 2022-10-19,20:55:00.000,292,11055599,-795,0,1666212899,13054.086606320001,154.603563030003,54478.66325928001 2022-10-19,20:55:01.000,292,11055622,-795,0,1666212900,13054.086606320001,154.42733478000446,54478.65627216 2022-10-19,20:55:02.000,292,11055663,-795,0,1666212901,13054.039452149991,154.3074995700008,54478.60736232 2022-10-19,20:55:03.000,292,11055647,-795,0,1666212902,13053.91819856999,154.15241871000035,54478.55845248 2022-10-19,20:55:04.000,292,11055631,-795,0,1666212903,13053.90472595,154.00438697999925,54478.68422064001 2022-10-19,20:55:05.000,292,11055614,-795,0,1666212904,13053.830626539995,153.8493061199988,54478.64928504 2022-10-19,20:55:06.000,292,11055615,-795,0,1666212905,13053.76326344,153.77881481999793,54478.62832368 2022-10-19,20:55:07.000,292,11055609,-795,0,1666212906,13053.689164029995,153.64488135000283,54478.51652976001 2022-10-19,20:55:08.000,292,11055564,-795,0,1666212907,13053.65548247999,153.58848831000068,54478.572426720006 2022-10-19,20:55:09.000,292,11055616,-795,0,1666212908,13053.59485568999,153.48275136000302,54478.502555520005 2022-10-19,20:55:10.000,292,11055638,-795,0,1666212909,13053.55443782999,153.51094788000046,54478.46761992 2022-10-19,20:55:11.000,292,11055576,-795,0,1666212910,13053.561174139999,153.43340745000023,54478.43268432 2022-10-19,20:55:12.000,292,11055624,-795,0,1666212911,13053.439920559998,153.44750570999895,54478.383774480004 2022-10-19,20:55:13.000,292,11055587,-795,0,1666212912,13053.446656869994,153.47570223000366,54478.34185176 2022-10-19,20:55:14.000,292,11055635,-795,0,1666212913,13053.399502699998,153.52504613999918,54478.37678736001 2022-10-19,20:55:15.000,292,11055541,-795,0,1666212914,13053.419711629998,153.56029179000325,54478.27198056 2022-10-19,20:55:16.000,292,11055654,-795,0,1666212915,13053.392766389989,153.6025865699994,54478.1462124 2022-10-19,20:55:17.000,292,11055622,-795,0,1666212916,13053.473602109989,153.6519304800022,54478.13223816 2022-10-19,20:55:18.000,292,11055606,-795,0,1666212917,13053.480338419999,153.6660287400009,54478.03441848 2022-10-19,20:55:19.000,292,11055585,-795,0,1666212918,13053.61506461999,153.70832352000434,54477.95756016 2022-10-19,20:55:20.000,292,11055592,-795,0,1666212919,13053.790208679995,153.7999622100033,54478.048392720004 2022-10-19,20:55:21.000,292,11055648,-795,0,1666212920,13053.91819856999,153.9127482900003,54478.22307072 2022-10-19,20:55:22.000,292,11055608,-795,0,1666212921,13053.972089049996,154.01848523999797,54478.1462124 2022-10-19,20:55:23.000,292,11055576,-795,0,1666212922,13053.97882535999,154.13127132000227,54478.22307072 2022-10-19,20:55:24.000,292,11055538,-795,0,1666212923,13053.95861642999,154.18766436000442,54478.20909648001 2022-10-19,20:55:25.000,292,11055613,-795,0,1666212924,13054.059661079991,154.19471349000378,54478.36281312 2022-10-19,20:55:26.000,292,11055622,-795,0,1666212925,13054.086606320001,154.22995914000057,54478.404735840006 2022-10-19,20:55:27.000,292,11055633,-795,0,1666212926,13054.012506909996,154.20176262000314,54478.383774480004 2022-10-19,20:55:28.000,292,11055593,-795,0,1666212927,13054.04618846,154.1594678399997,54478.49556840001 2022-10-19,20:55:29.000,292,11055589,-795,0,1666212928,13054.093342629996,154.145369580001,54478.50954264 2022-10-19,20:55:30.000,292,11055611,-795,0,1666212929,13054.093342629996,154.08897653999884,54478.61434944001 2022-10-19,20:55:31.000,292,11055560,-795,0,1666212930,13054.106815250001,154.05373089000204,54478.60736232 2022-10-19,20:55:32.000,292,11055590,-795,0,1666212931,13054.059661079991,153.98323959000118,54478.551465360004 2022-10-19,20:55:33.000,292,11055561,-795,0,1666212932,13054.059661079991,153.94094480999775,54478.621336560005 2022-10-19,20:55:34.000,292,11055622,-795,0,1666212933,13054.113551559996,153.94799394000438,54478.66325928001 2022-10-19,20:55:35.000,292,11055593,-795,0,1666212934,13054.160705729992,153.9338956799984,54478.62832368 2022-10-19,20:55:36.000,292,11055599,-795,0,1666212935,13054.100078939991,153.94799394000438,54478.64928504 2022-10-19,20:55:37.000,292,11055628,-795,0,1666212936,13054.167442040001,153.91979741999967,54478.670246400005 2022-10-19,20:55:38.000,292,11055584,-795,0,1666212937,13054.147233110001,153.9620922000031,54478.76107896001 2022-10-19,20:55:39.000,292,11055614,-795,0,1666212938,13054.194387279997,153.9973378499999,54478.719156240004 2022-10-19,20:55:40.000,292,11055645,-795,0,1666212939,13054.214596209997,154.0255343700046,54478.7750532 2022-10-19,20:55:41.000,292,11055576,-795,0,1666212940,13054.174178349997,154.0960256699982,54478.74710472 2022-10-19,20:55:42.000,292,11055583,-795,0,1666212941,13054.093342629996,154.15241871000035,54478.61434944001 2022-10-19,20:55:43.000,292,11055620,-795,0,1666212942,13054.120287869991,154.22995914000057,54478.67723352 2022-10-19,20:55:44.000,292,11055592,-795,0,1666212943,13054.160705729992,154.26520479000465,54478.7750532 2022-10-19,20:55:45.000,292,11055554,-795,0,1666212944,13054.167442040001,154.32159782999952,54478.80300168 2022-10-19,20:55:46.000,292,11055587,-795,0,1666212945,13054.127024180001,154.31454870000016,54478.76806608 2022-10-19,20:55:47.000,292,11055530,-795,0,1666212946,13054.106815250001,154.33569608999824,54478.69819488 2022-10-19,20:55:48.000,292,11055564,-795,0,1666212947,13054.02597953,154.31454870000016,54478.71216912001 2022-10-19,20:55:49.000,292,11055622,-795,0,1666212948,13054.039452149991,154.258155659998,54478.76806608 2022-10-19,20:55:50.000,292,11055580,-795,0,1666212949,13054.052924769996,154.26520479000465,54478.71216912001 2022-10-19,20:55:51.000,292,11055595,-795,0,1666212950,13054.066397390001,154.16651696999907,54478.74710472 2022-10-19,20:55:52.000,292,11055634,-795,0,1666212951,13053.93840749999,154.11717306000355,54478.670246400005 2022-10-19,20:55:53.000,292,11055615,-795,0,1666212952,13053.951880119996,154.0114361099986,54478.74710472 2022-10-19,20:55:54.000,292,11055601,-795,0,1666212953,13053.931671189996,153.94094480999775,54478.80300168 2022-10-19,20:55:55.000,292,11055568,-795,0,1666212954,13053.92493488,153.82110960000136,54478.79601456 2022-10-19,20:55:56.000,292,11055583,-795,0,1666212955,13053.91819856999,153.73652004000178,54478.740117600006 2022-10-19,20:55:57.000,292,11055616,-795,0,1666212956,13053.88451702,153.67307787000027,54478.69120776001 2022-10-19,20:55:58.000,292,11055584,-795,0,1666212957,13053.871044399995,153.60963569999876,54478.64928504 2022-10-19,20:55:59.000,292,11055609,-795,0,1666212958,13053.94514381,153.5532426600039,54478.705182 2022-10-19,20:56:00.000,292,11055579,-795,0,1666212959,13053.96535274,153.58848831000068,54478.76806608 2022-10-19,20:56:01.000,292,11055583,-795,0,1666212960,13054.012506909996,153.58143918000133,54478.69819488 2022-10-19,20:56:02.000,292,11055589,-795,0,1666212961,13054.0057706,153.56029179000325,54478.61434944001 2022-10-19,20:56:03.000,292,11055662,-795,0,1666212962,13054.019243219991,153.58848831000068,54478.55845248 2022-10-19,20:56:04.000,292,11055569,-795,0,1666212963,13054.106815250001,153.64488135000283,54478.68422064001 2022-10-19,20:56:05.000,292,11055614,-795,0,1666212964,13054.153969419996,153.65897961000155,54478.705182 2022-10-19,20:56:06.000,292,11055583,-795,0,1666212965,13054.234805139997,153.7153726500037,54478.705182 2022-10-19,20:56:07.000,292,11055621,-795,0,1666212966,13054.255014069997,153.76471655999921,54478.65627216 2022-10-19,20:56:08.000,292,11055588,-795,0,1666212967,13054.315640859997,153.83520786000008,54478.69819488 2022-10-19,20:56:09.000,292,11055658,-795,0,1666212968,13054.356058719997,153.8493061199988,54478.69819488 2022-10-19,20:56:10.000,292,11055597,-795,0,1666212969,13054.416685509997,153.8634043800048,54478.74710472 2022-10-19,20:56:11.000,292,11055609,-795,0,1666212970,13054.376267649997,153.90569916000095,54478.68422064001 2022-10-19,20:56:12.000,292,11055596,-795,0,1666212971,13054.369531340002,153.95504307000374,54478.6353108 2022-10-19,20:56:13.000,292,11055587,-795,0,1666212972,13054.369531340002,153.90569916000095,54478.69120776001 2022-10-19,20:56:14.000,292,11055574,-795,0,1666212973,13054.430158130002,153.94799394000438,54478.68422064001 2022-10-19,20:56:15.000,292,11055597,-795,0,1666212974,13054.396476579997,153.98323959000118,54478.69120776001 2022-10-19,20:56:16.000,292,11055658,-795,0,1666212975,13054.403212889993,153.8775026400035,54478.719156240004 2022-10-19,20:56:17.000,292,11055623,-795,0,1666212976,13054.389740270002,153.89160090000223,54478.789027440005 2022-10-19,20:56:18.000,292,11055607,-795,0,1666212977,13054.443630749993,153.84225698999944,54478.86588576 2022-10-19,20:56:19.000,292,11055576,-795,0,1666212978,13054.369531340002,153.84225698999944,54478.740117600006 2022-10-19,20:56:20.000,292,11055579,-795,0,1666212979,13054.308904550002,153.85635524999816,54478.73313048001 2022-10-19,20:56:21.000,292,11055602,-795,0,1666212980,13054.275222999997,153.84225698999944,54478.837937280005 2022-10-19,20:56:22.000,292,11055659,-795,0,1666212981,13054.308904550002,153.8493061199988,54478.74710472 2022-10-19,20:56:23.000,292,11055622,-795,0,1666212982,13054.315640859997,153.814060470002,54478.76806608 2022-10-19,20:56:24.000,292,11055608,-795,0,1666212983,13054.349322410002,153.82110960000136,54478.81697592 2022-10-19,20:56:25.000,292,11055593,-795,0,1666212984,13054.322377169992,153.78586395000457,54478.79601456 2022-10-19,20:56:26.000,292,11055597,-795,0,1666212985,13054.315640859997,153.814060470002,54478.80998880001 2022-10-19,20:56:27.000,292,11055599,-795,0,1666212986,13054.288695620002,153.814060470002,54478.75409184 2022-10-19,20:56:28.000,292,11055588,-795,0,1666212987,13054.281959309992,153.82110960000136,54478.81697592 2022-10-19,20:56:29.000,292,11055620,-795,0,1666212988,13054.308904550002,153.76471655999921,54478.740117600006 2022-10-19,20:56:30.000,292,11055607,-795,0,1666212989,13054.268486690002,153.73652004000178,54478.7750532 2022-10-19,20:56:31.000,292,11055605,-795,0,1666212990,13054.228068830002,153.74356917000114,54478.78204032001 2022-10-19,20:56:32.000,292,11055602,-795,0,1666212991,13054.261750379992,153.72242178000306,54478.740117600006 2022-10-19,20:56:33.000,292,11055605,-795,0,1666212992,13054.234805139997,153.6660287400009,54478.71216912001 2022-10-19,20:56:34.000,292,11055596,-795,0,1666212993,13054.234805139997,153.58143918000133,54478.78204032001 2022-10-19,20:56:35.000,292,11055578,-795,0,1666212994,13054.234805139997,153.5532426600039,54478.740117600006 2022-10-19,20:56:36.000,292,11055640,-795,0,1666212995,13054.133760489996,153.5038987500011,54478.80998880001 2022-10-19,20:56:37.000,292,11055633,-795,0,1666212996,13054.147233110001,153.43340745000023,54478.71216912001 2022-10-19,20:56:38.000,292,11055650,-795,0,1666212997,13054.133760489996,153.41226006000215,54478.670246400005 2022-10-19,20:56:39.000,292,11055621,-795,0,1666212998,13054.140496799992,153.37701440999808,54478.69819488 2022-10-19,20:56:40.000,292,11055604,-795,0,1666212999,13054.120287869991,153.37701440999808,54478.69819488 2022-10-19,20:56:41.000,292,11055592,-795,0,1666213000,13054.106815250001,153.35586702,54478.75409184 2022-10-19,20:56:42.000,292,11055627,-795,0,1666213001,13054.086606320001,153.36996527999872,54478.74710472 2022-10-19,20:56:43.000,292,11055616,-795,0,1666213002,13054.093342629996,153.36996527999872,54478.789027440005 2022-10-19,20:56:44.000,292,11055636,-795,0,1666213003,13054.059661079991,153.4193091900015,54478.69819488 2022-10-19,20:56:45.000,292,11055613,-795,0,1666213004,13054.066397390001,153.4545548399983,54478.719156240004 2022-10-19,20:56:46.000,292,11055593,-795,0,1666213005,13054.04618846,153.52504613999918,54478.67723352 2022-10-19,20:56:47.000,292,11055624,-795,0,1666213006,13054.066397390001,153.57439005000197,54478.67723352 2022-10-19,20:56:48.000,292,11055627,-795,0,1666213007,13054.106815250001,153.67307787000027,54478.80998880001 2022-10-19,20:56:49.000,292,11055614,-795,0,1666213008,13054.093342629996,153.687176129999,54478.79601456 2022-10-19,20:56:50.000,292,11055578,-795,0,1666213009,13054.140496799992,153.70832352000434,54478.79601456 2022-10-19,20:56:51.000,292,11055550,-795,0,1666213010,13054.127024180001,153.7012743899977,54478.81697592 2022-10-19,20:56:52.000,292,11055614,-795,0,1666213011,13054.106815250001,153.72242178000306,54478.65627216 2022-10-19,20:56:53.000,292,11055565,-795,0,1666213012,13054.127024180001,153.72947091000242,54478.64928504 2022-10-19,20:56:54.000,292,11055602,-795,0,1666213013,13054.153969419996,153.6660287400009,54478.64928504 2022-10-19,20:56:55.000,292,11055603,-795,0,1666213014,13054.147233110001,153.63783222000347,54478.66325928001 2022-10-19,20:56:56.000,292,11055632,-795,0,1666213015,13054.207859900001,153.5391443999979,54478.6003752 2022-10-19,20:56:57.000,292,11055600,-795,0,1666213016,13054.214596209997,153.4404565799996,54478.6003752 2022-10-19,20:56:58.000,292,11055597,-795,0,1666213017,13054.261750379992,153.3417687600013,54478.6353108 2022-10-19,20:56:59.000,292,11055547,-795,0,1666213018,13054.241541449992,153.24308094000298,54478.56543960001 2022-10-19,20:57:00.000,292,11055589,-795,0,1666213019,13054.241541449992,153.13029485999868,54478.530504 2022-10-19,20:57:01.000,292,11055597,-795,0,1666213020,13054.281959309992,153.08800008000253,54478.46761992 2022-10-19,20:57:02.000,292,11055607,-795,0,1666213021,13054.288695620002,152.99636139000359,54478.36980024 2022-10-19,20:57:03.000,292,11055590,-795,0,1666213022,13054.268486690002,152.98226313000487,54478.355826000006 2022-10-19,20:57:04.000,292,11055638,-795,0,1666213023,13054.302168239992,152.92587009000272,54478.404735840006 2022-10-19,20:57:05.000,292,11055598,-795,0,1666213024,13054.308904550002,152.99636139000359,54478.404735840006 2022-10-19,20:57:06.000,292,11055609,-795,0,1666213025,13054.295431929997,153.00341052000294,54478.383774480004 2022-10-19,20:57:07.000,292,11055568,-795,0,1666213026,13054.281959309992,153.0457052999991,54478.34883888001 2022-10-19,20:57:08.000,292,11055583,-795,0,1666213027,13054.248277760002,153.1091474700006,54478.48159416 2022-10-19,20:57:09.000,292,11055586,-795,0,1666213028,13054.261750379992,153.16554051000276,54478.47460704001 2022-10-19,20:57:10.000,292,11055613,-795,0,1666213029,13054.275222999997,153.28537571999914,54478.54447824001 2022-10-19,20:57:11.000,292,11055627,-795,0,1666213030,13054.261750379992,153.39111267000408,54478.551465360004 2022-10-19,20:57:12.000,292,11055602,-795,0,1666213031,13054.228068830002,153.49684962000174,54478.530504 2022-10-19,20:57:13.000,292,11055636,-795,0,1666213032,13054.228068830002,153.6519304800022,54478.572426720006 2022-10-19,20:57:14.000,292,11055607,-795,0,1666213033,13054.281959309992,153.7153726500037,54478.64928504 2022-10-19,20:57:15.000,292,11055534,-795,0,1666213034,13054.207859900001,153.8493061199988,54478.66325928001 2022-10-19,20:57:16.000,292,11055580,-795,0,1666213035,13054.207859900001,153.94094480999775,54478.58640096 2022-10-19,20:57:17.000,292,11055599,-795,0,1666213036,13054.160705729992,153.98323959000118,54478.50954264 2022-10-19,20:57:18.000,292,11055630,-755,0,1666213037,13054.174178349997,153.9973378499999,54478.57941384 2022-10-19,20:57:19.000,292,11055633,-795,0,1666213038,13054.127024180001,153.98323959000118,54478.57941384 2022-10-19,20:57:20.000,292,11055635,-795,0,1666213039,13054.167442040001,153.96914133000246,54478.670246400005 2022-10-19,20:57:21.000,292,11055590,-795,0,1666213040,13054.120287869991,153.91979741999967,54478.58640096 2022-10-19,20:57:22.000,292,11055640,-795,0,1666213041,13054.04618846,153.814060470002,54478.44665856001 2022-10-19,20:57:23.000,292,11055545,-795,0,1666213042,13054.133760489996,153.77881481999793,54478.523516880006 2022-10-19,20:57:24.000,292,11055531,-795,0,1666213043,13054.147233110001,153.63783222000347,54478.530504 2022-10-19,20:57:25.000,292,11055612,-795,0,1666213044,13054.174178349997,153.58848831000068,54478.53749112 2022-10-19,20:57:26.000,292,11055579,-795,0,1666213045,13054.180914659992,153.43340745000023,54478.56543960001 2022-10-19,20:57:27.000,292,11055599,-795,0,1666213046,13054.180914659992,153.34881789000065,54478.49556840001 2022-10-19,20:57:28.000,292,11055593,-795,0,1666213047,13054.221332519992,153.27832658999978,54478.502555520005 2022-10-19,20:57:29.000,292,11055649,-795,0,1666213048,13054.268486690002,153.20078615999955,54478.57941384 2022-10-19,20:57:30.000,292,11055596,-795,0,1666213049,13054.302168239992,153.16554051000276,54478.54447824001 2022-10-19,20:57:31.000,292,11055546,-795,0,1666213050,13054.329113480002,153.12324572999933,54478.523516880006 2022-10-19,20:57:32.000,292,11055633,-795,0,1666213051,13054.383003959992,153.11619659999997,54478.50954264 2022-10-19,20:57:33.000,292,11055570,-795,0,1666213052,13054.362795029992,153.13029485999868,54478.47460704001 2022-10-19,20:57:34.000,292,11055611,-795,0,1666213053,13054.436894439998,153.1584913800034,54478.43268432 2022-10-19,20:57:35.000,292,11055632,-795,0,1666213054,13054.457103369998,153.20078615999955,54478.551465360004 2022-10-19,20:57:36.000,292,11055604,-795,0,1666213055,13054.558148019998,153.18668790000083,54478.43268432 2022-10-19,20:57:37.000,292,11055603,-795,0,1666213056,13054.558148019998,153.27127746000042,54478.48159416 2022-10-19,20:57:38.000,292,11055625,-795,0,1666213057,13054.531202779988,153.33471963000193,54478.41172296 2022-10-19,20:57:39.000,292,11055588,-795,0,1666213058,13054.450367060002,153.4052109300028,54478.4606328 2022-10-19,20:57:40.000,292,11055621,-795,0,1666213059,13054.389740270002,153.58143918000133,54478.34185176 2022-10-19,20:57:41.000,292,11055558,-795,0,1666213060,13054.423421819993,153.77881481999793,54478.43967144 2022-10-19,20:57:42.000,292,11055621,-795,0,1666213061,13054.517730159998,153.91979741999967,54478.41871008 2022-10-19,20:57:43.000,292,11055620,-795,0,1666213062,13054.510993849988,153.9620922000031,54478.60736232 2022-10-19,20:57:44.000,292,11055615,-795,0,1666213063,13054.578356949998,154.01848523999797,54478.64229792001 2022-10-19,20:57:45.000,292,11055585,-795,0,1666213064,13054.564884329993,153.9973378499999,54478.65627216 2022-10-19,20:57:46.000,292,11055615,-795,0,1666213065,13054.605302189993,154.0114361099986,54478.6353108 2022-10-19,20:57:47.000,292,11055601,-795,0,1666213066,13054.470575990003,154.01848523999797,54478.66325928001 2022-10-19,20:57:48.000,292,11055618,-795,0,1666213067,13054.484048609993,153.96914133000246,54478.64928504 2022-10-19,20:57:49.000,292,11055611,-795,0,1666213068,13054.457103369998,153.94799394000438,54478.66325928001 2022-10-19,20:57:50.000,292,11055586,-795,0,1666213069,13054.477312299998,153.87045351000415,54478.66325928001 2022-10-19,20:57:51.000,292,11055589,-795,0,1666213070,13054.430158130002,153.82815873000072,54478.66325928001 2022-10-19,20:57:52.000,292,11055554,-795,0,1666213071,13054.416685509997,153.76471655999921,54478.64928504 2022-10-19,20:57:53.000,292,11055627,-795,0,1666213072,13054.369531340002,153.65897961000155,54478.64229792001 2022-10-19,20:57:54.000,292,11055589,-795,0,1666213073,13054.416685509997,153.58848831000068,54478.64928504 2022-10-19,20:57:55.000,292,11055613,-795,0,1666213074,13054.383003959992,153.51799700999982,54478.705182 2022-10-19,20:57:56.000,292,11055640,-795,0,1666213075,13054.362795029992,153.44750570999895,54478.6003752 2022-10-19,20:57:57.000,292,11055596,-795,0,1666213076,13054.416685509997,153.3206213700032,54478.61434944001 2022-10-19,20:57:58.000,292,11055609,-795,0,1666213077,13054.403212889993,153.26422833000106,54478.37678736001 2022-10-19,20:57:59.000,292,11055632,-795,0,1666213078,13054.484048609993,153.22898268000426,54478.49556840001 2022-10-19,20:58:00.000,292,11055585,-795,0,1666213079,13054.585093259993,153.12324572999933,54478.502555520005 2022-10-19,20:58:01.000,292,11055615,-795,0,1666213080,13054.578356949998,153.08095095000317,54478.43967144 2022-10-19,20:58:02.000,292,11055600,-795,0,1666213081,13054.578356949998,152.98931226000423,54478.30691616001 2022-10-19,20:58:03.000,292,11055606,-795,0,1666213082,13054.551411709988,152.99636139000359,54478.32787752001 2022-10-19,20:58:04.000,292,11055529,-795,0,1666213083,13054.517730159998,153.06685269000445,54478.27198056 2022-10-19,20:58:05.000,292,11055583,-795,0,1666213084,13054.531202779988,153.2078352899989,54478.36980024 2022-10-19,20:58:06.000,292,11055583,-795,0,1666213085,13054.625511119993,153.2219335500049,54478.41871008 2022-10-19,20:58:07.000,292,11055608,-795,0,1666213086,13054.625511119993,153.21488441999827,54478.355826000006 2022-10-19,20:58:08.000,292,11055609,-795,0,1666213087,13054.699610529999,153.26422833000106,54478.453645680005 2022-10-19,20:58:09.000,292,11055609,-795,0,1666213088,13054.740028389999,153.25013007000234,54478.551465360004 2022-10-19,20:58:10.000,292,11055600,-795,0,1666213089,13054.75350100999,153.27832658999978,54478.50954264 2022-10-19,20:58:11.000,292,11055609,-795,0,1666213090,13054.740028389999,153.2924248499985,54478.502555520005 2022-10-19,20:58:12.000,292,11055630,-795,0,1666213091,13054.713083149989,153.3417687600013,54478.43268432 2022-10-19,20:58:13.000,292,11055627,-795,0,1666213092,13054.686137909994,153.32767050000257,54478.43967144 2022-10-19,20:58:14.000,292,11055604,-795,0,1666213093,13054.679401599999,153.38406354000472,54478.51652976001 2022-10-19,20:58:15.000,292,11055604,-795,0,1666213094,13054.605302189993,153.38406354000472,54478.551465360004 2022-10-19,20:58:16.000,292,11055582,-795,0,1666213095,13054.537939089998,153.41226006000215,54478.4606328 2022-10-19,20:58:17.000,292,11055591,-795,0,1666213096,13054.510993849988,153.37701440999808,54478.502555520005 2022-10-19,20:58:18.000,292,11055616,-795,0,1666213097,13054.430158130002,153.37701440999808,54478.47460704001 2022-10-19,20:58:19.000,292,11055637,-795,0,1666213098,13054.396476579997,153.3206213700032,54478.49556840001 2022-10-19,20:58:20.000,292,11055595,-795,0,1666213099,13054.409949200002,153.3417687600013,54478.502555520005 2022-10-19,20:58:21.000,292,11055578,-795,0,1666213100,13054.362795029992,153.2924248499985,54478.48858128 2022-10-19,20:58:22.000,292,11055577,-795,0,1666213101,13054.349322410002,153.3065231100045,54478.383774480004 2022-10-19,20:58:23.000,292,11055598,-795,0,1666213102,13054.261750379992,153.21488441999827,54478.237044960006 2022-10-19,20:58:24.000,292,11055579,-795,0,1666213103,13054.376267649997,153.2078352899989,54478.502555520005 2022-10-19,20:58:25.000,292,11055578,-795,0,1666213104,13054.396476579997,153.16554051000276,54478.58640096 2022-10-19,20:58:26.000,292,11055609,-795,0,1666213105,13054.396476579997,153.16554051000276,54478.44665856001 2022-10-19,20:58:27.000,292,11055609,-795,0,1666213106,13054.383003959992,153.13029485999868,54478.36281312 2022-10-19,20:58:28.000,292,11055579,-795,0,1666213107,13054.450367060002,153.14439312000468,54478.43967144 2022-10-19,20:58:29.000,292,11055622,-795,0,1666213108,13054.463839679993,153.08800008000253,54478.404735840006 2022-10-19,20:58:30.000,292,11055597,-795,0,1666213109,13054.504257539993,153.13029485999868,54478.37678736001 2022-10-19,20:58:31.000,292,11055604,-795,0,1666213110,13054.537939089998,153.1091474700006,54478.47460704001 2022-10-19,20:58:32.000,292,11055611,-795,0,1666213111,13054.585093259993,153.12324572999933,54478.43268432 2022-10-19,20:58:33.000,292,11055598,-795,0,1666213112,13054.612038499989,153.08800008000253,54478.383774480004 2022-10-19,20:58:34.000,292,11055606,-795,0,1666213113,13054.679401599999,153.10209834000125,54478.383774480004 2022-10-19,20:58:35.000,292,11055580,-795,0,1666213114,13054.719819459999,153.0739018200038,54478.51652976001 2022-10-19,20:58:36.000,292,11055571,-795,0,1666213115,13054.75350100999,153.12324572999933,54478.453645680005 2022-10-19,20:58:37.000,292,11055601,-795,0,1666213116,13054.77370993999,153.08800008000253,54478.46761992 2022-10-19,20:58:38.000,292,11055620,-795,0,1666213117,13054.760237319999,153.15144225000404,54478.44665856001 2022-10-19,20:58:39.000,292,11055586,-795,0,1666213118,13054.75350100999,153.21488441999827,54478.404735840006 2022-10-19,20:58:40.000,292,11055583,-795,0,1666213119,13054.807391489994,153.22898268000426,54478.53749112 2022-10-19,20:58:41.000,292,11055591,-795,0,1666213120,13054.84107304,153.24308094000298,54478.51652976001 2022-10-19,20:58:42.000,292,11055598,-795,0,1666213121,13054.83433672999,153.29947397999786,54478.49556840001 2022-10-19,20:58:43.000,292,11055598,-795,0,1666213122,13054.827600419994,153.3417687600013,54478.6353108 2022-10-19,20:58:44.000,292,11055603,-795,0,1666213123,13054.85454565999,153.39816180000344,54478.572426720006 2022-10-19,20:58:45.000,292,11055603,-795,0,1666213124,13054.847809349994,153.4404565799996,54478.621336560005 2022-10-19,20:58:46.000,292,11055587,-795,0,1666213125,13054.868018279994,153.4686531000043,54478.530504 2022-10-19,20:58:47.000,292,11055540,-795,0,1666213126,13054.780446249999,153.54619353000453,54478.64928504 2022-10-19,20:58:48.000,292,11055583,-795,0,1666213127,13054.86128197,153.58143918000133,54478.670246400005 2022-10-19,20:58:49.000,292,11055637,-795,0,1666213128,13054.84107304,153.59553744000004,54478.71216912001 2022-10-19,20:58:50.000,292,11055605,-795,0,1666213129,13054.86128197,153.69422525999835,54478.75409184 2022-10-19,20:58:51.000,292,11055595,-795,0,1666213130,13054.827600419994,153.68012699999963,54478.68422064001 2022-10-19,20:58:52.000,292,11055580,-795,0,1666213131,13054.760237319999,153.72947091000242,54478.6003752 2022-10-19,20:58:53.000,292,11055580,-795,0,1666213132,13054.726555769994,153.7012743899977,54478.6353108 2022-10-19,20:58:54.000,292,11055590,-795,0,1666213133,13054.665928979994,153.72242178000306,54478.6353108 2022-10-19,20:58:55.000,292,11055617,-795,0,1666213134,13054.692874219989,153.72242178000306,54478.71216912001 2022-10-19,20:58:56.000,292,11055632,-795,0,1666213135,13054.679401599999,153.7153726500037,54478.69120776001 2022-10-19,20:58:57.000,292,11055598,-795,0,1666213136,13054.672665289989,153.7153726500037,54478.73313048001 2022-10-19,20:58:58.000,292,11055618,-795,0,1666213137,13054.659192669998,153.72242178000306,54478.72614336 2022-10-19,20:58:59.000,292,11055629,-795,0,1666213138,13054.625511119993,153.6660287400009,54478.76107896001 2022-10-19,20:59:00.000,292,11055565,-795,0,1666213139,13054.645720049994,153.65897961000155,54478.73313048001 2022-10-19,20:59:01.000,292,11055617,-795,0,1666213140,13054.638983739998,153.6519304800022,54478.740117600006 2022-10-19,20:59:02.000,292,11055639,-795,0,1666213141,13054.638983739998,153.67307787000027,54478.69819488 2022-10-19,20:59:03.000,292,11055601,-795,0,1666213142,13054.652456359989,153.67307787000027,54478.69120776001 2022-10-19,20:59:04.000,292,11055609,-795,0,1666213143,13054.746764699994,153.62373396000476,54478.73313048001 2022-10-19,20:59:05.000,292,11055612,-795,0,1666213144,13054.77370993999,153.61668482999812,54478.837937280005 2022-10-19,20:59:06.000,292,11055606,-795,0,1666213145,13054.827600419994,153.62373396000476,54478.82396304 2022-10-19,20:59:07.000,292,11055571,-795,0,1666213146,13054.81412779999,153.62373396000476,54478.76107896001 2022-10-19,20:59:08.000,292,11055602,-795,0,1666213147,13054.8814909,153.6519304800022,54478.719156240004 2022-10-19,20:59:09.000,292,11055607,-795,0,1666213148,13054.888227209995,153.687176129999,54478.670246400005 2022-10-19,20:59:10.000,292,11055610,-795,0,1666213149,13055.009480789995,153.68012699999963,54478.72614336 2022-10-19,20:59:11.000,292,11055651,-795,0,1666213150,13055.01621709999,153.7012743899977,54478.69819488 2022-10-19,20:59:12.000,292,11055616,-795,0,1666213151,13055.03642602999,153.68012699999963,54478.719156240004 2022-10-19,20:59:13.000,292,11055616,-795,0,1666213152,13055.03642602999,153.7153726500037,54478.705182 2022-10-19,20:59:14.000,292,11055656,-795,0,1666213153,13055.12399806,153.65897961000155,54478.76806608 2022-10-19,20:59:15.000,292,11055568,-795,0,1666213154,13055.110525439995,153.6660287400009,54478.886847120004 2022-10-19,20:59:16.000,292,11055614,-795,0,1666213155,13055.11726174999,153.6660287400009,54478.8449244 2022-10-19,20:59:17.000,292,11055581,-795,0,1666213156,13055.02295341,153.60963569999876,54478.80998880001 2022-10-19,20:59:18.000,292,11055619,-795,0,1666213157,13054.99600816999,153.58143918000133,54478.79601456 2022-10-19,20:59:19.000,292,11055595,-795,0,1666213158,13054.948853999995,153.54619353000453,54478.85191152001 2022-10-19,20:59:20.000,292,11055629,-795,0,1666213159,13054.94211769,153.47570223000366,54478.85191152001 2022-10-19,20:59:21.000,292,11055625,-795,0,1666213160,13054.8814909,153.44750570999895,54478.92876984001 2022-10-19,20:59:22.000,292,11055611,-795,0,1666213161,13054.82086411,153.38406354000472,54478.886847120004 2022-10-19,20:59:23.000,292,11055618,-795,0,1666213162,13054.733292079989,153.31357224000385,54478.93575696 2022-10-19,20:59:24.000,292,11055607,-795,0,1666213163,13054.605302189993,153.25013007000234,54478.72614336 2022-10-19,20:59:25.000,292,11055602,-795,0,1666213164,13054.571620639988,153.26422833000106,54478.86588576 2022-10-19,20:59:26.000,292,11055602,-795,0,1666213165,13054.484048609993,153.24308094000298,54478.78204032001 2022-10-19,20:59:27.000,292,11055629,-795,0,1666213166,13054.430158130002,153.22898268000426,54478.78204032001 2022-10-19,20:59:28.000,292,11055632,-795,0,1666213167,13054.423421819993,153.24308094000298,54478.86588576 2022-10-19,20:59:29.000,292,11055610,-795,0,1666213168,13054.335849789997,153.1584913800034,54478.85889864001 2022-10-19,20:59:30.000,292,11055618,-795,0,1666213169,13054.308904550002,153.2219335500049,54478.80998880001 2022-10-19,20:59:31.000,292,11055588,-795,0,1666213170,13054.288695620002,153.21488441999827,54478.80300168 2022-10-19,20:59:32.000,292,11055599,-795,0,1666213171,13054.194387279997,153.25013007000234,54478.66325928001 2022-10-19,20:59:33.000,292,11055598,-795,0,1666213172,13054.194387279997,153.2571792000017,54478.64928504 2022-10-19,20:59:34.000,292,11055639,-795,0,1666213173,13054.234805139997,153.2924248499985,54478.69120776001 2022-10-19,20:59:35.000,292,11055591,-795,0,1666213174,13054.268486690002,153.29947397999786,54478.69120776001 2022-10-19,20:59:36.000,292,11055575,-795,0,1666213175,13054.308904550002,153.31357224000385,54478.7750532 2022-10-19,20:59:37.000,292,11055607,-795,0,1666213176,13054.342586099992,153.3065231100045,54478.719156240004 2022-10-19,20:59:38.000,292,11055643,-795,0,1666213177,13054.349322410002,153.36996527999872,54478.73313048001 2022-10-19,20:59:39.000,292,11055596,-795,0,1666213178,13054.396476579997,153.4052109300028,54478.68422064001 2022-10-19,20:59:40.000,292,11055626,-795,0,1666213179,13054.409949200002,153.42635832000087,54478.71216912001 2022-10-19,20:59:41.000,292,11055614,-795,0,1666213180,13054.470575990003,153.42635832000087,54478.705182 2022-10-19,20:59:42.000,292,11055578,-795,0,1666213181,13054.504257539993,153.4404565799996,54478.69120776001 2022-10-19,20:59:43.000,292,11055573,-795,0,1666213182,13054.531202779988,153.53209526999854,54478.6353108 2022-10-19,20:59:44.000,292,11055577,-795,0,1666213183,13054.645720049994,153.6025865699994,54478.740117600006 2022-10-19,20:59:45.000,292,11055599,-795,0,1666213184,13054.746764699994,153.62373396000476,54478.74710472 2022-10-19,20:59:46.000,292,11055605,-795,0,1666213185,13054.787182559994,153.687176129999,54478.78204032001 2022-10-19,20:59:47.000,292,11055615,-795,0,1666213186,13054.84107304,153.7506183000005,54478.74710472 2022-10-19,20:59:48.000,292,11055632,-795,0,1666213187,13054.827600419994,153.814060470002,54478.6003752 2022-10-19,20:59:49.000,292,11055587,-795,0,1666213188,13054.87475458999,153.85635524999816,54478.719156240004 2022-10-19,20:59:50.000,292,11055600,-795,0,1666213189,13054.87475458999,153.89160090000223,54478.75409184 2022-10-19,20:59:51.000,292,11055580,-795,0,1666213190,13054.97579923999,153.92684654999903,54478.72614336 2022-10-19,20:59:52.000,292,11055579,-795,0,1666213191,13055.00274448,153.95504307000374,54478.76107896001 2022-10-19,20:59:53.000,292,11055584,-795,0,1666213192,13055.03642602999,153.97619046000182,54478.740117600006 2022-10-19,20:59:54.000,292,11055608,-795,0,1666213193,13055.090316509995,153.9620922000031,54478.87986000001 2022-10-19,20:59:55.000,292,11055576,-795,0,1666213194,13055.110525439995,153.94799394000438,54478.83095016001 2022-10-19,20:59:56.000,292,11055640,-795,0,1666213195,13055.09705281999,153.82815873000072,54478.87986000001 2022-10-19,20:59:57.000,292,11055622,-795,0,1666213196,13055.11726174999,153.814060470002,54478.837937280005 2022-10-19,20:59:58.000,292,11055616,-795,0,1666213197,13055.049898649995,153.65897961000155,54478.79601456 2022-10-19,20:59:59.000,292,11055627,-795,0,1666213198,13055.029689719995,153.57439005000197,54478.78204032001 2022-10-19,21:00:00.000,292,11055618,-795,0,1666213199,13055.029689719995,153.5391443999979,54478.97069256 2022-10-19,21:00:01.000,292,11055607,-795,0,1666213200,13054.99600816999,153.41226006000215,54478.907808480006 2022-10-19,21:00:02.000,292,11055612,-795,0,1666213201,13054.928645069995,153.33471963000193,54478.837937280005 2022-10-19,21:00:03.000,292,11055618,-795,0,1666213202,13054.87475458999,153.27832658999978,54478.94973120001 2022-10-19,21:00:04.000,292,11055631,-795,0,1666213203,13054.800655179999,153.20078615999955,54478.89383424 2022-10-19,21:00:05.000,292,11055630,-795,0,1666213204,13054.75350100999,153.17963877000147,54478.886847120004 2022-10-19,21:00:06.000,292,11055602,-795,0,1666213205,13054.645720049994,153.17963877000147,54478.8449244 2022-10-19,21:00:07.000,292,11055629,-795,0,1666213206,13054.625511119993,153.13734398999804,54478.80998880001 2022-10-19,21:00:08.000,292,11055639,-795,0,1666213207,13054.564884329993,153.12324572999933,54478.94274408 2022-10-19,21:00:09.000,292,11055663,-795,0,1666213208,13054.537939089998,153.20078615999955,54478.92178272 2022-10-19,21:00:10.000,292,11055615,-795,0,1666213209,13054.497521229998,153.27832658999978,54478.87986000001 2022-10-19,21:00:11.000,292,11055605,-795,0,1666213210,13054.470575990003,153.3206213700032,54478.90082136001 2022-10-19,21:00:12.000,292,11055637,-795,0,1666213211,13054.416685509997,153.4052109300028,54478.837937280005 2022-10-19,21:00:13.000,292,11055571,-795,0,1666213212,13054.470575990003,153.48980049000238,54478.78204032001 2022-10-19,21:00:14.000,292,11055638,-795,0,1666213213,13054.497521229998,153.53209526999854,54478.79601456 2022-10-19,21:00:15.000,292,11055639,-795,0,1666213214,13054.423421819993,153.687176129999,54478.80998880001 2022-10-19,21:00:16.000,292,11055627,-795,0,1666213215,13054.504257539993,153.67307787000027,54478.75409184 2022-10-19,21:00:17.000,292,11055597,-795,0,1666213216,13054.524466469993,153.72242178000306,54478.7750532 2022-10-19,21:00:18.000,292,11055598,-795,0,1666213217,13054.578356949998,153.70832352000434,54478.81697592 2022-10-19,21:00:19.000,292,11055576,-795,0,1666213218,13054.605302189993,153.72242178000306,54478.73313048001 2022-10-19,21:00:20.000,292,11055562,-795,0,1666213219,13054.659192669998,153.67307787000027,54478.74710472 2022-10-19,21:00:21.000,292,11055634,-795,0,1666213220,13054.679401599999,153.61668482999812,54478.76806608 2022-10-19,21:00:22.000,292,11055619,-795,0,1666213221,13054.659192669998,153.57439005000197,54478.74710472 2022-10-19,21:00:23.000,292,11055624,-795,0,1666213222,13054.692874219989,153.51094788000046,54478.69120776001 2022-10-19,21:00:24.000,292,11055629,-795,0,1666213223,13054.686137909994,153.44750570999895,54478.78204032001 2022-10-19,21:00:25.000,292,11055609,-795,0,1666213224,13054.706346839994,153.32767050000257,54478.59338808001 2022-10-19,21:00:26.000,292,11055605,-795,0,1666213225,13054.726555769994,153.31357224000385,54478.64928504 2022-10-19,21:00:27.000,292,11055584,-795,0,1666213226,13054.780446249999,153.3206213700032,54478.81697592 2022-10-19,21:00:28.000,292,11055649,-795,0,1666213227,13054.726555769994,153.26422833000106,54478.76806608 2022-10-19,21:00:29.000,292,11055517,-795,0,1666213228,13054.740028389999,153.28537571999914,54478.73313048001 2022-10-19,21:00:30.000,292,11055601,-795,0,1666213229,13054.740028389999,153.31357224000385,54478.789027440005 2022-10-19,21:00:31.000,292,11055635,-795,0,1666213230,13054.686137909994,153.32767050000257,54478.76806608 2022-10-19,21:00:32.000,292,11055655,-795,0,1666213231,13054.645720049994,153.36996527999872,54478.719156240004 2022-10-19,21:00:33.000,292,11055607,-795,0,1666213232,13054.638983739998,153.43340745000023,54478.81697592 2022-10-19,21:00:34.000,292,11055600,-795,0,1666213233,13054.591829569988,153.46160396999767,54478.85889864001 2022-10-19,21:00:35.000,292,11055594,-795,0,1666213234,13054.531202779988,153.49684962000174,54478.80300168 2022-10-19,21:00:36.000,292,11055616,-795,0,1666213235,13054.490784920003,153.51094788000046,54478.8449244 2022-10-19,21:00:37.000,292,11055593,-795,0,1666213236,13054.457103369998,153.5391443999979,54478.82396304 2022-10-19,21:00:38.000,292,11055616,-795,0,1666213237,13054.409949200002,153.52504613999918,54478.83095016001 2022-10-19,21:00:39.000,292,11055645,-795,0,1666213238,13054.409949200002,153.57439005000197,54478.76107896001 2022-10-19,21:00:40.000,292,11055614,-795,0,1666213239,13054.409949200002,153.56029179000325,54478.87287288 2022-10-19,21:00:41.000,292,11055599,-795,0,1666213240,13054.369531340002,153.60963569999876,54478.90082136001 2022-10-19,21:00:42.000,292,11055628,-795,0,1666213241,13054.349322410002,153.5532426600039,54478.83095016001 2022-10-19,21:00:43.000,292,11055566,-795,0,1666213242,13054.362795029992,153.54619353000453,54478.87986000001 2022-10-19,21:00:44.000,292,11055621,-795,0,1666213243,13054.288695620002,153.51799700999982,54478.85889864001 2022-10-19,21:00:45.000,292,11055582,-795,0,1666213244,13054.295431929997,153.48275136000302,54478.8449244 2022-10-19,21:00:46.000,292,11055582,-795,0,1666213245,13054.241541449992,153.42635832000087,54478.62832368 2022-10-19,21:00:47.000,292,11055605,-795,0,1666213246,13054.167442040001,153.37701440999808,54478.59338808001 2022-10-19,21:00:48.000,292,11055618,-795,0,1666213247,13054.194387279997,153.36996527999872,54478.72614336 2022-10-19,21:00:49.000,292,11055583,-795,0,1666213248,13054.194387279997,153.3206213700032,54478.73313048001 2022-10-19,21:00:50.000,292,11055571,-795,0,1666213249,13054.201123589992,153.31357224000385,54478.670246400005 2022-10-19,21:00:51.000,292,11055549,-795,0,1666213250,13054.187650970001,153.32767050000257,54478.62832368 2022-10-19,21:00:52.000,292,11055601,-795,0,1666213251,13054.140496799992,153.32767050000257,54478.58640096 2022-10-19,21:00:53.000,292,11055596,-795,0,1666213252,13054.160705729992,153.37701440999808,54478.551465360004 2022-10-19,21:00:54.000,292,11055615,-795,0,1666213253,13054.174178349997,153.37701440999808,54478.60736232 2022-10-19,21:00:55.000,292,11055614,-795,0,1666213254,13054.153969419996,153.4686531000043,54478.59338808001 2022-10-19,21:00:56.000,292,11055594,-795,0,1666213255,13054.100078939991,153.48980049000238,54478.453645680005 2022-10-19,21:00:57.000,292,11055624,-795,0,1666213256,13054.153969419996,153.48980049000238,54478.50954264 2022-10-19,21:00:58.000,292,11055583,-795,0,1666213257,13054.167442040001,153.49684962000174,54478.530504 2022-10-19,21:00:59.000,292,11055584,-795,0,1666213258,13054.335849789997,153.4052109300028,54478.453645680005 2022-10-19,21:01:00.000,292,11055626,-795,0,1666213259,13054.591829569988,153.5673409200026,54478.404735840006 2022-10-19,21:01:01.000,292,11055630,-795,0,1666213260,13054.638983739998,153.79291308000393,54478.50954264 2022-10-19,21:01:02.000,292,11055610,-795,0,1666213261,13054.625511119993,153.9973378499999,54478.55845248 2022-10-19,21:01:03.000,292,11055605,-795,0,1666213262,13054.551411709988,154.145369580001,54478.55845248 2022-10-19,21:01:04.000,292,11055614,-795,0,1666213263,13054.578356949998,154.258155659998,54478.64229792001 2022-10-19,21:01:05.000,292,11055598,-795,0,1666213264,13054.598565879998,154.31454870000016,54478.74710472 2022-10-19,21:01:06.000,292,11055594,-795,0,1666213265,13054.638983739998,154.38504000000103,54478.75409184 2022-10-19,21:01:07.000,292,11055544,-795,0,1666213266,13054.652456359989,154.44848217000253,54478.73313048001 2022-10-19,21:01:08.000,292,11055658,-795,0,1666213267,13054.652456359989,154.47667868999997,54478.64928504 2022-10-19,21:01:09.000,292,11055557,-795,0,1666213268,13054.632247429989,154.49782607999805,54478.719156240004 2022-10-19,21:01:10.000,292,11055642,-795,0,1666213269,13054.638983739998,154.44848217000253,54478.719156240004 2022-10-19,21:01:11.000,292,11055605,-795,0,1666213270,13054.625511119993,154.47667868999997,54478.72614336 2022-10-19,21:01:12.000,292,11055618,-795,0,1666213271,13054.632247429989,154.39913825999975,54478.789027440005 2022-10-19,21:01:13.000,292,11055614,-795,0,1666213272,13054.638983739998,154.34274522000487,54478.82396304 2022-10-19,21:01:14.000,292,11055622,-795,0,1666213273,13054.618774809998,154.258155659998,54478.886847120004 2022-10-19,21:01:15.000,292,11055574,-795,0,1666213274,13054.571620639988,154.1594678399997,54478.80998880001 2022-10-19,21:01:16.000,292,11055606,-795,0,1666213275,13054.524466469993,154.01848523999797,54478.837937280005 2022-10-19,21:01:17.000,292,11055590,-795,0,1666213276,13054.430158130002,153.97619046000182,54478.789027440005 2022-10-19,21:01:18.000,292,11055629,-795,0,1666213277,13054.383003959992,153.9127482900003,54478.81697592 2022-10-19,21:01:19.000,292,11055590,-795,0,1666213278,13054.335849789997,153.82815873000072,54478.82396304 2022-10-19,21:01:20.000,292,11055610,-795,0,1666213279,13054.302168239992,153.72242178000306,54478.94973120001 2022-10-19,21:01:21.000,292,11055612,-795,0,1666213280,13054.295431929997,153.67307787000027,54478.89383424 2022-10-19,21:01:22.000,292,11055631,-795,0,1666213281,13054.207859900001,153.63783222000347,54478.92178272 2022-10-19,21:01:23.000,292,11055611,-795,0,1666213282,13054.214596209997,153.57439005000197,54479.01960240001 2022-10-19,21:01:24.000,292,11055633,-795,0,1666213283,13054.187650970001,153.5532426600039,54478.96370544 2022-10-19,21:01:25.000,292,11055620,-795,0,1666213284,13054.147233110001,153.54619353000453,54479.01261528 2022-10-19,21:01:26.000,292,11055602,-675,0,1666213285,13054.032715839996,153.6025865699994,54478.82396304 2022-10-19,21:01:27.000,292,11055641,-795,0,1666213286,13054.0057706,153.6519304800022,54478.789027440005 2022-10-19,21:01:28.000,292,11055651,-795,0,1666213287,13054.133760489996,153.68012699999963,54478.97767968001 2022-10-19,21:01:29.000,292,11055659,-795,0,1666213288,13054.133760489996,153.68012699999963,54478.94274408 2022-10-19,21:01:30.000,292,11055616,-795,0,1666213289,13054.147233110001,153.75766742999986,54478.956718320005 2022-10-19,21:01:31.000,292,11055627,-795,0,1666213290,13054.160705729992,153.80701134000265,54478.9147956 2022-10-19,21:01:32.000,292,11055618,-795,0,1666213291,13054.167442040001,153.89160090000223,54478.85889864001 2022-10-19,21:01:33.000,292,11055595,-795,0,1666213292,13054.133760489996,153.9338956799984,54478.85889864001 2022-10-19,21:01:34.000,292,11055609,-795,0,1666213293,13054.120287869991,153.92684654999903,54478.83095016001 2022-10-19,21:01:35.000,292,11055627,-795,0,1666213294,13054.194387279997,153.97619046000182,54478.9147956 2022-10-19,21:01:36.000,292,11055635,-795,0,1666213295,13054.133760489996,153.99028872000054,54478.837937280005 2022-10-19,21:01:37.000,292,11055623,-795,0,1666213296,13054.133760489996,153.99028872000054,54478.886847120004 2022-10-19,21:01:38.000,292,11055590,-795,0,1666213297,13054.140496799992,154.00438697999925,54478.80998880001 2022-10-19,21:01:39.000,292,11055640,-795,0,1666213298,13054.167442040001,153.97619046000182,54478.87986000001 2022-10-19,21:01:40.000,292,11055636,-795,0,1666213299,13054.153969419996,153.97619046000182,54478.86588576 2022-10-19,21:01:41.000,292,11055654,-795,0,1666213300,13054.113551559996,153.9338956799984,54478.85191152001 2022-10-19,21:01:42.000,292,11055619,-795,0,1666213301,13054.073133699996,153.92684654999903,54478.75409184 2022-10-19,21:01:43.000,292,11055648,-795,0,1666213302,13054.059661079991,153.91979741999967,54478.76107896001 2022-10-19,21:01:44.000,292,11055623,-795,0,1666213303,13054.079870009991,153.8493061199988,54478.79601456 2022-10-19,21:01:45.000,292,11055624,-795,0,1666213304,13054.113551559996,153.75766742999986,54478.81697592 2022-10-19,21:01:46.000,292,11055676,-795,0,1666213305,13054.120287869991,153.7506183000005,54478.81697592 2022-10-19,21:01:47.000,292,11055639,-795,0,1666213306,13054.039452149991,153.74356917000114,54478.64928504 2022-10-19,21:01:48.000,292,11055594,-795,0,1666213307,13054.086606320001,153.65897961000155,54478.67723352 2022-10-19,21:01:49.000,292,11055616,-795,0,1666213308,13054.093342629996,153.61668482999812,54478.66325928001 2022-10-19,21:01:50.000,292,11055583,-795,0,1666213309,13054.133760489996,153.58848831000068,54478.66325928001 2022-10-19,21:01:51.000,292,11055653,-795,0,1666213310,13054.120287869991,153.5673409200026,54478.66325928001 2022-10-19,21:01:52.000,292,11055634,-795,0,1666213311,13054.187650970001,153.5532426600039,54478.66325928001 2022-10-19,21:01:53.000,292,11055647,-795,0,1666213312,13054.174178349997,153.51799700999982,54478.6353108 2022-10-19,21:01:54.000,292,11055612,-795,0,1666213313,13054.234805139997,153.49684962000174,54478.74710472 2022-10-19,21:01:55.000,292,11055550,-795,0,1666213314,13054.221332519992,153.51094788000046,54478.65627216 2022-10-19,21:01:56.000,292,11055645,-795,0,1666213315,13054.255014069997,153.46160396999767,54478.68422064001 2022-10-19,21:01:57.000,292,11055594,-795,0,1666213316,13054.214596209997,153.51094788000046,54478.57941384 2022-10-19,21:01:58.000,292,11055606,-795,0,1666213317,13054.234805139997,153.5038987500011,54478.6003752 2022-10-19,21:01:59.000,292,11055624,-795,0,1666213318,13054.221332519992,153.47570223000366,54478.64928504 2022-10-19,21:02:00.000,292,11055634,-795,0,1666213319,13054.261750379992,153.44750570999895,54478.705182 2022-10-19,21:02:01.000,292,11055632,-795,0,1666213320,13054.228068830002,153.48980049000238,54478.67723352 2022-10-19,21:02:02.000,292,11055593,-795,0,1666213321,13054.187650970001,153.48980049000238,54478.69819488 2022-10-19,21:02:03.000,292,11055606,-795,0,1666213322,13054.147233110001,153.52504613999918,54478.621336560005 2022-10-19,21:02:04.000,292,11055570,-795,0,1666213323,13054.133760489996,153.51799700999982,54478.66325928001 2022-10-19,21:02:05.000,292,11055613,-795,0,1666213324,13054.059661079991,153.49684962000174,54478.670246400005 2022-10-19,21:02:06.000,292,11055615,-795,0,1666213325,13054.04618846,153.5038987500011,54478.67723352 2022-10-19,21:02:07.000,292,11055607,-795,0,1666213326,13053.93840749999,153.5391443999979,54478.551465360004 2022-10-19,21:02:08.000,292,11055598,-795,0,1666213327,13053.90472595,153.54619353000453,54478.55845248 2022-10-19,21:02:09.000,292,11055622,-795,0,1666213328,13053.93840749999,153.58848831000068,54478.670246400005 2022-10-19,21:02:10.000,292,11055598,-795,0,1666213329,13053.92493488,153.6025865699994,54478.705182 2022-10-19,21:02:11.000,292,11055577,-795,0,1666213330,13053.89798963999,153.64488135000283,54478.66325928001 2022-10-19,21:02:12.000,292,11055645,-795,0,1666213331,13053.85757177999,153.67307787000027,54478.523516880006 2022-10-19,21:02:13.000,292,11055575,-795,0,1666213332,13053.88451702,153.75766742999986,54478.55845248 2022-10-19,21:02:14.000,292,11055615,-795,0,1666213333,13053.94514381,153.814060470002,54478.54447824001 2022-10-19,21:02:15.000,292,11055605,-795,0,1666213334,13053.95861642999,153.83520786000008,54478.572426720006 2022-10-19,21:02:16.000,292,11055629,-795,0,1666213335,13054.04618846,153.8986500300016,54478.6003752 2022-10-19,21:02:17.000,292,11055606,-795,0,1666213336,13054.086606320001,153.95504307000374,54478.56543960001 2022-10-19,21:02:18.000,292,11055644,-795,0,1666213337,13054.221332519992,153.96914133000246,54478.4606328 2022-10-19,21:02:19.000,292,11055572,-795,0,1666213338,13054.369531340002,154.04668176000268,54478.383774480004 2022-10-19,21:02:20.000,292,11055592,-795,0,1666213339,13054.551411709988,154.20176262000314,54478.41172296 2022-10-19,21:02:21.000,292,11055627,-795,0,1666213340,13054.591829569988,154.39913825999975,54478.43967144 2022-10-19,21:02:22.000,292,11055608,-795,0,1666213341,13054.591829569988,154.57536650999828,54478.37678736001 2022-10-19,21:02:23.000,292,11055605,-795,0,1666213342,13054.558148019998,154.68110346000321,54478.53749112 2022-10-19,21:02:24.000,292,11055616,-795,0,1666213343,13054.638983739998,154.69520172000193,54478.60736232 2022-10-19,21:02:25.000,292,11055636,-795,0,1666213344,13054.652456359989,154.71634911,54478.705182 2022-10-19,21:02:26.000,292,11055606,-795,0,1666213345,13054.638983739998,154.6529069399985,54478.75409184 2022-10-19,21:02:27.000,292,11055626,-795,0,1666213346,13054.659192669998,154.63175955000042,54478.54447824001 2022-10-19,21:02:28.000,292,11055586,-795,0,1666213347,13054.645720049994,154.56126824999956,54478.57941384 2022-10-19,21:02:29.000,292,11055623,-795,0,1666213348,13054.672665289989,154.50487521000468,54478.76107896001 2022-10-19,21:02:30.000,292,11055612,-795,0,1666213349,13054.733292079989,154.42028564999782,54478.69819488 2022-10-19,21:02:31.000,292,11055635,-795,0,1666213350,13054.706346839994,154.36389261000295,54478.80300168 2022-10-19,21:02:32.000,292,11055610,-795,0,1666213351,13054.706346839994,154.258155659998,54478.81697592 2022-10-19,21:02:33.000,292,11055613,-795,0,1666213352,13054.692874219989,154.13127132000227,54478.82396304 2022-10-19,21:02:34.000,292,11055620,-795,0,1666213353,13054.699610529999,154.0255343700046,54478.90082136001 2022-10-19,21:02:35.000,292,11055601,-795,0,1666213354,13054.638983739998,153.9338956799984,54478.85191152001 2022-10-19,21:02:36.000,292,11055597,-795,0,1666213355,13054.598565879998,153.80701134000265,54478.80998880001 2022-10-19,21:02:37.000,292,11055640,-795,0,1666213356,13054.531202779988,153.72242178000306,54478.789027440005 2022-10-19,21:02:38.000,292,11055629,-795,0,1666213357,13054.524466469993,153.64488135000283,54478.789027440005 2022-10-19,21:02:39.000,292,11055656,-795,0,1666213358,13054.497521229998,153.6025865699994,54478.86588576 2022-10-19,21:02:40.000,292,11055624,-795,0,1666213359,13054.463839679993,153.58143918000133,54478.886847120004 2022-10-19,21:02:41.000,292,11055578,-795,0,1666213360,13054.430158130002,153.56029179000325,54478.89383424 2022-10-19,21:02:42.000,292,11055615,-795,0,1666213361,13054.416685509997,153.5673409200026,54478.86588576 2022-10-19,21:02:43.000,292,11055582,-795,0,1666213362,13054.409949200002,153.58848831000068,54478.837937280005 2022-10-19,21:02:44.000,292,11055639,-795,0,1666213363,13054.436894439998,153.57439005000197,54478.87287288 2022-10-19,21:02:45.000,292,11055587,-795,0,1666213364,13054.389740270002,153.63783222000347,54478.86588576 2022-10-19,21:02:46.000,292,11055648,-795,0,1666213365,13054.403212889993,153.67307787000027,54478.82396304 2022-10-19,21:02:47.000,292,11055618,-795,0,1666213366,13054.369531340002,153.74356917000114,54478.80300168 2022-10-19,21:02:48.000,292,11055631,-795,0,1666213367,13054.450367060002,153.75766742999986,54478.86588576 2022-10-19,21:02:49.000,292,11055606,-795,0,1666213368,13054.409949200002,153.77881481999793,54478.89383424 2022-10-19,21:02:50.000,292,11055614,-795,0,1666213369,13054.463839679993,153.7999622100033,54478.87986000001 2022-10-19,21:02:51.000,292,11055624,-795,0,1666213370,13054.362795029992,153.79291308000393,54478.90082136001 2022-10-19,21:02:52.000,292,11055595,-795,0,1666213371,13054.356058719997,153.77176568999857,54478.719156240004 2022-10-19,21:02:53.000,292,11055619,-795,0,1666213372,13054.335849789997,153.74356917000114,54478.7750532 2022-10-19,21:02:54.000,292,11055613,-795,0,1666213373,13054.383003959992,153.72242178000306,54478.7750532 2022-10-19,21:02:55.000,292,11055608,-755,0,1666213374,13054.362795029992,153.70832352000434,54478.80300168 2022-10-19,21:02:56.000,292,11055623,-795,0,1666213375,13054.349322410002,153.67307787000027,54478.75409184 2022-10-19,21:02:57.000,292,11055622,-795,0,1666213376,13054.308904550002,153.59553744000004,54478.740117600006 2022-10-19,21:02:58.000,292,11055644,-795,0,1666213377,13054.335849789997,153.51799700999982,54478.83095016001 2022-10-19,21:02:59.000,292,11055594,-795,0,1666213378,13054.261750379992,153.47570223000366,54478.76806608 2022-10-19,21:03:00.000,292,11055646,-795,0,1666213379,13054.248277760002,153.41226006000215,54478.719156240004 2022-10-19,21:03:01.000,292,11055612,-795,0,1666213380,13054.174178349997,153.4052109300028,54478.69819488 2022-10-19,21:03:02.000,292,11055628,-795,0,1666213381,13054.160705729992,153.35586702,54478.61434944001 2022-10-19,21:03:03.000,292,11055688,-795,0,1666213382,13054.106815250001,153.32767050000257,54478.54447824001 2022-10-19,21:03:04.000,292,11055628,-795,0,1666213383,13054.160705729992,153.3065231100045,54478.719156240004 2022-10-19,21:03:05.000,292,11055588,-795,0,1666213384,13054.127024180001,153.36291614999936,54478.69120776001 2022-10-19,21:03:06.000,292,11055600,-795,0,1666213385,13054.153969419996,153.38406354000472,54478.670246400005 2022-10-19,21:03:07.000,292,11055619,-795,0,1666213386,13054.052924769996,153.4052109300028,54478.551465360004 2022-10-19,21:03:08.000,292,11055621,-795,0,1666213387,13054.059661079991,153.48980049000238,54478.51652976001 2022-10-19,21:03:09.000,292,11055604,-795,0,1666213388,13054.019243219991,153.53209526999854,54478.51652976001 2022-10-19,21:03:10.000,292,11055635,-795,0,1666213389,13054.093342629996,153.58143918000133,54478.551465360004 2022-10-19,21:03:11.000,292,11055597,-795,0,1666213390,13054.133760489996,153.687176129999,54478.64229792001 2022-10-19,21:03:12.000,292,11055614,-795,0,1666213391,13054.160705729992,153.72242178000306,54478.57941384 2022-10-19,21:03:13.000,292,11055640,-795,0,1666213392,13054.174178349997,153.77176568999857,54478.530504 2022-10-19,21:03:14.000,292,11055625,-795,0,1666213393,13054.241541449992,153.85635524999816,54478.572426720006 2022-10-19,21:03:15.000,292,11055577,-795,0,1666213394,13054.248277760002,153.87045351000415,54478.58640096 2022-10-19,21:03:16.000,292,11055601,-795,0,1666213395,13054.295431929997,153.9338956799984,54478.56543960001 2022-10-19,21:03:17.000,292,11055629,-795,0,1666213396,13054.275222999997,153.96914133000246,54478.54447824001 2022-10-19,21:03:18.000,292,11055612,-795,0,1666213397,13054.349322410002,153.9973378499999,54478.502555520005 2022-10-19,21:03:19.000,292,11055593,-795,0,1666213398,13054.349322410002,153.96914133000246,54478.48159416 2022-10-19,21:03:20.000,292,11055643,-795,0,1666213399,13054.443630749993,154.00438697999925,54478.62832368 2022-10-19,21:03:21.000,292,11055615,-795,0,1666213400,13054.423421819993,153.96914133000246,54478.61434944001 2022-10-19,21:03:22.000,292,11055647,-795,0,1666213401,13054.490784920003,153.98323959000118,54478.57941384 2022-10-19,21:03:23.000,292,11055603,-795,0,1666213402,13054.504257539993,153.94094480999775,54478.621336560005 2022-10-19,21:03:24.000,292,11055576,-795,0,1666213403,13054.585093259993,153.9338956799984,54478.58640096 2022-10-19,21:03:25.000,292,11055636,-795,0,1666213404,13054.618774809998,153.90569916000095,54478.6353108 2022-10-19,21:03:26.000,292,11055583,-795,0,1666213405,13054.632247429989,153.8775026400035,54478.523516880006 2022-10-19,21:03:27.000,292,11055605,-795,0,1666213406,13054.659192669998,153.90569916000095,54478.47460704001 2022-10-19,21:03:28.000,292,11055587,-795,0,1666213407,13054.686137909994,153.90569916000095,54478.49556840001 2022-10-19,21:03:29.000,292,11055584,-795,0,1666213408,13054.740028389999,153.90569916000095,54478.47460704001 2022-10-19,21:03:30.000,292,11055569,-795,0,1666213409,13054.85454565999,153.8986500300016,54478.64229792001 2022-10-19,21:03:31.000,292,11055616,-795,0,1666213410,13054.86128197,153.9127482900003,54478.64229792001 2022-10-19,21:03:32.000,292,11055597,-795,0,1666213411,13054.85454565999,153.9620922000031,54478.502555520005 2022-10-19,21:03:33.000,292,11055593,-795,0,1666213412,13054.82086411,153.98323959000118,54478.530504 2022-10-19,21:03:34.000,292,11055613,-795,0,1666213413,13054.827600419994,154.03258350000397,54478.61434944001 2022-10-19,21:03:35.000,292,11055618,-795,0,1666213414,13054.86128197,154.08897653999884,54478.69120776001 2022-10-19,21:03:36.000,292,11055622,-795,0,1666213415,13054.847809349994,154.0960256699982,54478.551465360004 2022-10-19,21:03:37.000,292,11055580,-795,0,1666213416,13054.85454565999,154.0607800200014,54478.58640096 2022-10-19,21:03:38.000,292,11055645,-795,0,1666213417,13054.85454565999,154.0960256699982,54478.62832368 2022-10-19,21:03:39.000,292,11055602,-795,0,1666213418,13054.807391489994,154.05373089000204,54478.670246400005 2022-10-19,21:03:40.000,292,11055622,-795,0,1666213419,13054.77370993999,154.03258350000397,54478.530504 2022-10-19,21:03:41.000,292,11055605,-795,0,1666213420,13054.760237319999,153.96914133000246,54478.551465360004 2022-10-19,21:03:42.000,292,11055618,-795,0,1666213421,13054.787182559994,153.91979741999967,54478.36281312 2022-10-19,21:03:43.000,292,11055626,-795,0,1666213422,13054.827600419994,153.95504307000374,54478.36281312 2022-10-19,21:03:44.000,292,11055595,-795,0,1666213423,13054.84107304,154.0114361099986,54478.404735840006 2022-10-19,21:03:45.000,292,11055598,-795,0,1666213424,13054.726555769994,154.10307480000483,54478.44665856001 2022-10-19,21:03:46.000,292,11055639,-795,0,1666213425,13054.598565879998,154.08192740999948,54478.502555520005 2022-10-19,21:03:47.000,292,11055606,-795,0,1666213426,13054.430158130002,154.03963263000333,54478.502555520005 2022-10-19,21:03:48.000,292,11055629,-795,0,1666213427,13054.342586099992,153.95504307000374,54478.46761992 2022-10-19,21:03:49.000,292,11055616,-795,0,1666213428,13054.302168239992,153.90569916000095,54478.57941384 2022-10-19,21:03:50.000,292,11055685,-795,0,1666213429,13054.281959309992,153.80701134000265,54478.61434944001 2022-10-19,21:03:51.000,292,11055641,-795,0,1666213430,13054.261750379992,153.74356917000114,54478.62832368 2022-10-19,21:03:52.000,292,11055639,-795,0,1666213431,13054.281959309992,153.7506183000005,54478.670246400005 2022-10-19,21:03:53.000,292,11055657,-795,0,1666213432,13054.288695620002,153.687176129999,54478.572426720006 2022-10-19,21:03:54.000,292,11055640,-795,0,1666213433,13054.315640859997,153.65897961000155,54478.59338808001 2022-10-19,21:03:55.000,292,11055645,-795,0,1666213434,13054.315640859997,153.63783222000347,54478.57941384 2022-10-19,21:03:56.000,292,11055568,-795,0,1666213435,13054.362795029992,153.687176129999,54478.55845248 2022-10-19,21:03:57.000,292,11055624,-795,0,1666213436,13054.369531340002,153.64488135000283,54478.54447824001 2022-10-19,21:03:58.000,292,11055644,-795,0,1666213437,13054.383003959992,153.65897961000155,54478.48159416 2022-10-19,21:03:59.000,292,11055611,-795,0,1666213438,13054.409949200002,153.65897961000155,54478.572426720006 2022-10-19,21:04:00.000,292,11055588,-795,0,1666213439,13054.430158130002,153.6660287400009,54478.58640096 2022-10-19,21:04:01.000,292,11055592,-795,0,1666213440,13054.484048609993,153.687176129999,54478.670246400005 2022-10-19,21:04:02.000,292,11055631,-795,0,1666213441,13054.470575990003,153.72947091000242,54478.59338808001 2022-10-19,21:04:03.000,292,11055634,-795,0,1666213442,13054.450367060002,153.687176129999,54478.67723352 2022-10-19,21:04:04.000,292,11055638,-715,0,1666213443,13054.436894439998,153.69422525999835,54478.59338808001 2022-10-19,21:04:05.000,292,11055632,-795,0,1666213444,13054.450367060002,153.67307787000027,54478.65627216 2022-10-19,21:04:06.000,292,11055636,-795,0,1666213445,13054.389740270002,153.70832352000434,54478.551465360004 2022-10-19,21:04:07.000,292,11055629,-795,0,1666213446,13054.369531340002,153.67307787000027,54478.60736232 2022-10-19,21:04:08.000,292,11055612,-795,0,1666213447,13054.335849789997,153.69422525999835,54478.72614336 2022-10-19,21:04:09.000,292,11055652,-795,0,1666213448,13054.335849789997,153.65897961000155,54478.719156240004 2022-10-19,21:04:10.000,292,11055621,-795,0,1666213449,13054.281959309992,153.6519304800022,54478.73313048001 2022-10-19,21:04:11.000,292,11055582,-795,0,1666213450,13054.234805139997,153.65897961000155,54478.64928504 2022-10-19,21:04:12.000,292,11055657,-795,0,1666213451,13054.106815250001,153.6660287400009,54478.64229792001 2022-10-19,21:04:13.000,292,11055596,-795,0,1666213452,13054.133760489996,153.60963569999876,54478.59338808001 2022-10-19,21:04:14.000,292,11055600,-795,0,1666213453,13054.093342629996,153.6519304800022,54478.55845248 2022-10-19,21:04:15.000,292,11055653,-795,0,1666213454,13054.120287869991,153.70832352000434,54478.60736232 2022-10-19,21:04:16.000,292,11055618,-795,0,1666213455,13054.086606320001,153.78586395000457,54478.523516880006 2022-10-19,21:04:17.000,292,11055623,-795,0,1666213456,13054.100078939991,153.77881481999793,54478.57941384 2022-10-19,21:04:18.000,292,11055577,-795,0,1666213457,13054.147233110001,153.85635524999816,54478.60736232 2022-10-19,21:04:19.000,292,11055585,-795,0,1666213458,13054.153969419996,153.8775026400035,54478.50954264 2022-10-19,21:04:20.000,292,11055600,-795,0,1666213459,13054.120287869991,153.90569916000095,54478.502555520005 2022-10-19,21:04:21.000,292,11055586,-795,0,1666213460,13054.207859900001,153.89160090000223,54478.530504 2022-10-19,21:04:22.000,292,11055606,-795,0,1666213461,13054.127024180001,153.92684654999903,54478.404735840006 2022-10-19,21:04:23.000,292,11055637,-795,0,1666213462,13054.207859900001,153.9620922000031,54478.37678736001 2022-10-19,21:04:24.000,292,11055620,-795,0,1666213463,13054.268486690002,153.97619046000182,54478.4606328 2022-10-19,21:04:25.000,292,11055625,-795,0,1666213464,13054.268486690002,153.99028872000054,54478.42569720001 2022-10-19,21:04:26.000,292,11055642,-795,0,1666213465,13054.295431929997,153.99028872000054,54478.41871008 2022-10-19,21:04:27.000,292,11055616,-795,0,1666213466,13054.329113480002,153.95504307000374,54478.36281312 2022-10-19,21:04:28.000,292,11055597,-795,0,1666213467,13054.369531340002,153.97619046000182,54478.36281312 2022-10-19,21:04:29.000,292,11055557,-795,0,1666213468,13054.383003959992,153.94094480999775,54478.383774480004 2022-10-19,21:04:30.000,292,11055613,-795,0,1666213469,13054.315640859997,153.92684654999903,54478.30691616001 2022-10-19,21:04:31.000,292,11055614,-795,0,1666213470,13054.335849789997,153.9127482900003,54478.44665856001 2022-10-19,21:04:32.000,292,11055617,-795,0,1666213471,13054.356058719997,153.8986500300016,54478.4606328 2022-10-19,21:04:33.000,292,11055597,-795,0,1666213472,13054.389740270002,153.89160090000223,54478.502555520005 2022-10-19,21:04:34.000,292,11055627,-795,0,1666213473,13054.416685509997,153.85635524999816,54478.551465360004 2022-10-19,21:04:35.000,292,11055613,-795,0,1666213474,13054.416685509997,153.87045351000415,54478.53749112 2022-10-19,21:04:36.000,292,11055624,-795,0,1666213475,13054.335849789997,153.89160090000223,54478.51652976001 2022-10-19,21:04:37.000,292,11055607,-795,0,1666213476,13054.335849789997,153.92684654999903,54478.53749112 2022-10-19,21:04:38.000,292,11055618,-795,0,1666213477,13054.288695620002,153.99028872000054,54478.48858128 2022-10-19,21:04:39.000,292,11055604,-795,0,1666213478,13054.308904550002,153.96914133000246,54478.48159416 2022-10-19,21:04:40.000,292,11055559,-795,0,1666213479,13054.342586099992,154.0255343700046,54478.57941384 2022-10-19,21:04:41.000,292,11055636,-795,0,1666213480,13054.362795029992,154.05373089000204,54478.53749112 2022-10-19,21:04:42.000,292,11055614,-795,0,1666213481,13054.329113480002,154.10307480000483,54478.6003752 2022-10-19,21:04:43.000,292,11055605,-795,0,1666213482,13054.349322410002,154.17356609999842,54478.59338808001 2022-10-19,21:04:44.000,292,11055613,-795,0,1666213483,13054.281959309992,154.20176262000314,54478.64229792001 2022-10-19,21:04:45.000,292,11055603,-795,0,1666213484,13054.315640859997,154.17356609999842,54478.64928504 2022-10-19,21:04:46.000,292,11055615,-795,0,1666213485,13054.275222999997,154.13832045000163,54478.502555520005 2022-10-19,21:04:47.000,292,11055611,-795,0,1666213486,13054.275222999997,154.18766436000442,54478.51652976001 2022-10-19,21:04:48.000,292,11055629,-795,0,1666213487,13054.329113480002,154.17356609999842,54478.67723352 2022-10-19,21:04:49.000,292,11055586,-795,0,1666213488,13054.349322410002,154.15241871000035,54478.64928504 2022-10-19,21:04:50.000,292,11055561,-795,0,1666213489,13054.315640859997,154.145369580001,54478.61434944001 2022-10-19,21:04:51.000,292,11055593,-795,0,1666213490,13054.329113480002,154.0960256699982,54478.64229792001 2022-10-19,21:04:52.000,292,11055615,-795,0,1666213491,13054.302168239992,154.07487828000012,54478.56543960001 2022-10-19,21:04:53.000,292,11055622,-795,0,1666213492,13054.329113480002,154.0607800200014,54478.572426720006 2022-10-19,21:04:54.000,292,11055646,-795,0,1666213493,13054.396476579997,153.9973378499999,54478.61434944001 2022-10-19,21:04:55.000,292,11055669,-795,0,1666213494,13054.396476579997,153.94799394000438,54478.64229792001 2022-10-19,21:04:56.000,292,11055617,-795,0,1666213495,13054.396476579997,153.94799394000438,54478.54447824001 2022-10-19,21:04:57.000,292,11055595,-795,0,1666213496,13054.362795029992,153.8986500300016,54478.551465360004 2022-10-19,21:04:58.000,292,11055568,-795,0,1666213497,13054.423421819993,153.9127482900003,54478.64229792001 2022-10-19,21:04:59.000,292,11055559,-795,0,1666213498,13054.409949200002,153.91979741999967,54478.61434944001 2022-10-19,21:05:00.000,292,11055657,-755,0,1666213499,13054.423421819993,153.87045351000415,54478.59338808001 2022-10-19,21:05:01.000,292,11055588,-795,0,1666213500,13054.389740270002,153.85635524999816,54478.54447824001 2022-10-19,21:05:02.000,292,11055593,-795,0,1666213501,13054.369531340002,153.89160090000223,54478.530504 2022-10-19,21:05:03.000,292,11055639,-795,0,1666213502,13054.349322410002,153.90569916000095,54478.453645680005 2022-10-19,21:05:04.000,292,11055589,-795,0,1666213503,13054.369531340002,153.91979741999967,54478.57941384 2022-10-19,21:05:05.000,292,11055594,-795,0,1666213504,13054.389740270002,153.97619046000182,54478.55845248 2022-10-19,21:05:06.000,292,11055588,-795,0,1666213505,13054.322377169992,154.0114361099986,54478.60736232 2022-10-19,21:05:07.000,292,11055554,-795,0,1666213506,13054.255014069997,153.96914133000246,54478.3907616 2022-10-19,21:05:08.000,292,11055599,-795,0,1666213507,13054.214596209997,153.9973378499999,54478.39774872001 2022-10-19,21:05:09.000,292,11055616,-795,0,1666213508,13054.133760489996,154.0114361099986,54478.43967144 2022-10-19,21:05:10.000,292,11055596,-795,0,1666213509,13054.133760489996,153.9973378499999,54478.36980024 2022-10-19,21:05:11.000,292,11055617,-795,0,1666213510,13054.04618846,154.00438697999925,54478.47460704001 2022-10-19,21:05:12.000,292,11055603,-795,0,1666213511,13053.999034289991,153.94799394000438,54478.36980024 2022-10-19,21:05:13.000,292,11055631,-795,0,1666213512,13053.999034289991,153.99028872000054,54478.41172296 2022-10-19,21:05:14.000,292,11055622,-795,0,1666213513,13054.032715839996,154.0255343700046,54478.61434944001 2022-10-19,21:05:15.000,292,11055562,-795,0,1666213514,13053.95861642999,154.04668176000268,54478.49556840001 2022-10-19,21:05:16.000,292,11055596,-795,0,1666213515,13054.0057706,154.13127132000227,54478.48159416 2022-10-19,21:05:17.000,292,11055623,-795,0,1666213516,13053.89798963999,154.16651696999907,54478.44665856001 2022-10-19,21:05:18.000,292,11055600,-795,0,1666213517,13053.95861642999,154.258155659998,54478.43967144 2022-10-19,21:05:19.000,292,11055567,-795,0,1666213518,13053.93840749999,154.32159782999952,54478.502555520005 2022-10-19,21:05:20.000,292,11055646,-795,0,1666213519,13053.97882535999,154.39913825999975,54478.523516880006 2022-10-19,21:05:21.000,292,11055640,-795,0,1666213520,13053.97882535999,154.48372781999933,54478.54447824001 2022-10-19,21:05:22.000,292,11055625,-795,0,1666213521,13054.019243219991,154.5824156400049,54478.47460704001 2022-10-19,21:05:23.000,292,11055640,-795,0,1666213522,13054.073133699996,154.59651390000363,54478.51652976001 2022-10-19,21:05:24.000,292,11055582,-795,0,1666213523,13054.113551559996,154.69520172000193,54478.46761992 2022-10-19,21:05:25.000,292,11055591,-795,0,1666213524,13054.153969419996,154.77979128000152,54478.502555520005 2022-10-19,21:05:26.000,292,11055579,-795,0,1666213525,13054.174178349997,154.8150369299983,54478.47460704001 2022-10-19,21:05:27.000,292,11055592,-795,0,1666213526,13054.174178349997,154.8291351900043,54478.48858128 2022-10-19,21:05:28.000,292,11055616,-795,0,1666213527,13054.295431929997,154.8643808400011,54478.59338808001 2022-10-19,21:05:29.000,292,11055592,-795,0,1666213528,13054.335849789997,154.8150369299983,54478.6353108 2022-10-19,21:05:30.000,292,11055632,-795,0,1666213529,13054.349322410002,154.79388954000024,54478.61434944001 2022-10-19,21:05:31.000,292,11055581,-795,0,1666213530,13054.275222999997,154.7374964999981,54478.41172296 2022-10-19,21:05:32.000,292,11055599,-795,0,1666213531,13054.308904550002,154.70929998000065,54478.530504 2022-10-19,21:05:33.000,292,11055566,-795,0,1666213532,13054.335849789997,154.61061216000235,54478.530504 2022-10-19,21:05:34.000,292,11055598,-795,0,1666213533,13054.308904550002,154.58946477000427,54478.59338808001 2022-10-19,21:05:35.000,292,11055614,-795,0,1666213534,13054.302168239992,154.44143304000318,54478.64229792001 2022-10-19,21:05:36.000,292,11055571,-795,0,1666213535,13054.234805139997,154.38504000000103,54478.59338808001 2022-10-19,21:05:37.000,292,11055580,-795,0,1666213536,13054.180914659992,154.31454870000016,54478.60736232 2022-10-19,21:05:38.000,292,11055608,-795,0,1666213537,13054.187650970001,154.23700826999993,54478.67723352 2022-10-19,21:05:39.000,292,11055623,-795,0,1666213538,13054.086606320001,154.08192740999948,54478.65627216 2022-10-19,21:05:40.000,292,11055609,-795,0,1666213539,13054.0057706,154.03258350000397,54478.57941384 2022-10-19,21:05:41.000,292,11055571,-795,0,1666213540,13053.90472595,153.94094480999775,54478.57941384 2022-10-19,21:05:42.000,292,11055586,-795,0,1666213541,13053.77673605999,153.82815873000072,54478.48159416 2022-10-19,21:05:43.000,292,11055596,-795,0,1666213542,13053.69590033999,153.75766742999986,54478.44665856001 2022-10-19,21:05:44.000,292,11055622,-795,0,1666213543,13053.68242772,153.70832352000434,54478.51652976001 2022-10-19,21:05:45.000,292,11055599,-795,0,1666213544,13053.601591999999,153.69422525999835,54478.53749112 2022-10-19,21:05:46.000,292,11055590,-795,0,1666213545,13053.668955099994,153.68012699999963,54478.523516880006 2022-10-19,21:05:47.000,292,11055614,-795,0,1666213546,13053.520756279999,153.687176129999,54478.42569720001 2022-10-19,21:05:48.000,292,11055645,-795,0,1666213547,13053.514019969989,153.7012743899977,54478.48159416 2022-10-19,21:05:49.000,292,11055531,-795,0,1666213548,13053.507283659994,153.65897961000155,54478.34883888001 2022-10-19,21:05:50.000,292,11055563,-795,0,1666213549,13053.473602109989,153.65897961000155,54478.502555520005 2022-10-19,21:05:51.000,292,11055582,-795,0,1666213550,13053.480338419999,153.7012743899977,54478.48159416 2022-10-19,21:05:52.000,292,11055631,-795,0,1666213551,13053.487074729994,153.79291308000393,54478.41871008 2022-10-19,21:05:53.000,292,11055631,-795,0,1666213552,13053.514019969989,153.85635524999816,54478.50954264 2022-10-19,21:05:54.000,292,11055613,-795,0,1666213553,13053.57464675999,153.92684654999903,54478.523516880006 2022-10-19,21:05:55.000,292,11055624,-795,0,1666213554,13053.588119379994,154.04668176000268,54478.59338808001 2022-10-19,21:05:56.000,292,11055688,-795,0,1666213555,13053.61506461999,154.1594678399997,54478.453645680005 2022-10-19,21:05:57.000,292,11055618,-795,0,1666213556,13053.601591999999,154.26520479000465,54478.3907616 2022-10-19,21:05:58.000,292,11055603,-795,0,1666213557,13053.68242772,154.3709417400023,54478.37678736001 2022-10-19,21:05:59.000,292,11055620,-795,0,1666213558,13053.74305451,154.49782607999805,54478.48858128 2022-10-19,21:06:00.000,292,11055626,-795,0,1666213559,13053.8036813,154.63175955000042,54478.502555520005 2022-10-19,21:06:01.000,292,11055619,-795,0,1666213560,13053.82389023,154.75159476000408,54478.502555520005 2022-10-19,21:06:02.000,292,11055590,-795,0,1666213561,13053.87778070999,154.89257735999854,54478.51652976001 2022-10-19,21:06:03.000,292,11055627,-795,0,1666213562,13053.95861642999,154.9489704000007,54478.58640096 2022-10-19,21:06:04.000,292,11055616,-795,0,1666213563,13053.93840749999,155.08995300000242,54478.59338808001 2022-10-19,21:06:05.000,292,11055639,-795,0,1666213564,13053.972089049996,155.16749343000265,54478.670246400005 2022-10-19,21:06:06.000,292,11055649,-795,0,1666213565,13053.972089049996,155.21683733999816,54478.502555520005 2022-10-19,21:06:07.000,292,11055581,-795,0,1666213566,13053.999034289991,155.2732303800003,54478.50954264 2022-10-19,21:06:08.000,292,11055618,-795,0,1666213567,13054.02597953,155.30847603000439,54478.36281312 2022-10-19,21:06:09.000,292,11055627,-795,0,1666213568,13054.120287869991,155.31552516000374,54478.71216912001 2022-10-19,21:06:10.000,292,11055626,-795,0,1666213569,13054.167442040001,155.30142689999775,54478.66325928001 2022-10-19,21:06:11.000,292,11055591,-795,0,1666213570,13054.174178349997,155.24503386000288,54478.64928504 2022-10-19,21:06:12.000,292,11055636,-795,0,1666213571,13054.167442040001,155.26618125000095,54478.59338808001 2022-10-19,21:06:13.000,292,11055620,-795,0,1666213572,13054.140496799992,155.13929690999794,54478.551465360004 2022-10-19,21:06:14.000,292,11055640,-795,0,1666213573,13054.201123589992,155.0617564799977,54478.64229792001 2022-10-19,21:06:15.000,292,11055601,-795,0,1666213574,13054.194387279997,154.97011778999877,54478.66325928001 2022-10-19,21:06:16.000,292,11055599,-795,0,1666213575,13054.140496799992,154.84323345000303,54478.621336560005 2022-10-19,21:06:17.000,292,11055592,-795,0,1666213576,13054.073133699996,154.70929998000065,54478.551465360004 2022-10-19,21:06:18.000,292,11055606,-795,0,1666213577,13054.059661079991,154.57536650999828,54478.61434944001 2022-10-19,21:06:19.000,292,11055613,-795,0,1666213578,13054.019243219991,154.3920891300004,54478.6003752 2022-10-19,21:06:20.000,292,11055613,-795,0,1666213579,13053.95861642999,154.272253920004,54478.621336560005 2022-10-19,21:06:21.000,292,11055622,-795,0,1666213580,13053.891253329995,154.1242221900029,54478.64229792001 2022-10-19,21:06:22.000,292,11055597,-795,0,1666213581,13053.85757177999,153.99028872000054,54478.48858128 2022-10-19,21:06:23.000,292,11055636,-795,0,1666213582,13053.74305451,153.85635524999816,54478.50954264 2022-10-19,21:06:24.000,292,11055643,-795,0,1666213583,13053.8036813,153.77881481999793,54478.62832368 2022-10-19,21:06:25.000,292,11055644,-795,0,1666213584,13053.75652712999,153.6519304800022,54478.49556840001 2022-10-19,21:06:26.000,292,11055625,-795,0,1666213585,13053.70263665,153.58848831000068,54478.50954264 2022-10-19,21:06:27.000,292,11055611,-795,0,1666213586,13053.63527354999,153.56029179000325,54478.46761992 2022-10-19,21:06:28.000,292,11055648,-795,0,1666213587,13053.57464675999,153.58143918000133,54478.31390328 2022-10-19,21:06:29.000,292,11055610,-795,0,1666213588,13053.561174139999,153.58848831000068,54478.32787752001 2022-10-19,21:06:30.000,292,11055590,-795,0,1666213589,13053.588119379994,153.64488135000283,54478.34883888001 2022-10-19,21:06:31.000,292,11055608,-795,0,1666213590,13053.57464675999,153.75766742999986,54478.355826000006 2022-10-19,21:06:32.000,292,11055617,-795,0,1666213591,13053.520756279999,153.87045351000415,54478.3208904 2022-10-19,21:06:33.000,292,11055626,-795,0,1666213592,13053.567910449994,153.9620922000031,54478.355826000006 2022-10-19,21:06:34.000,292,11055605,-795,0,1666213593,13053.581383069999,154.1242221900029,54478.29992904 2022-10-19,21:06:35.000,292,11055592,-795,0,1666213594,13053.628537239994,154.22291001000121,54478.383774480004 2022-10-19,21:06:36.000,292,11055610,-795,0,1666213595,13053.608328309994,154.33569608999824,54478.334864640005 2022-10-19,21:06:37.000,292,11055621,-795,0,1666213596,13053.61506461999,154.44848217000253,54478.355826000006 2022-10-19,21:06:38.000,292,11055608,-795,0,1666213597,13053.668955099994,154.56831737999892,54478.30691616001 2022-10-19,21:06:39.000,292,11055587,-795,0,1666213598,13053.63527354999,154.65995606999786,54478.27896768001 2022-10-19,21:06:40.000,292,11055632,-795,0,1666213599,13053.70263665,154.72339823999937,54478.355826000006 2022-10-19,21:06:41.000,292,11055617,-795,0,1666213600,13053.709372959995,154.7022508500013,54478.31390328 2022-10-19,21:06:42.000,292,11055590,-795,0,1666213601,13053.729581889995,154.68815259000257,54478.27896768001 2022-10-19,21:06:43.000,292,11055602,-795,0,1666213602,13053.68242772,154.64585780999914,54478.24403208 2022-10-19,21:06:44.000,292,11055569,-795,0,1666213603,13053.68242772,154.603563030003,54478.29294192 2022-10-19,21:06:45.000,292,11055599,-795,0,1666213604,13053.64200986,154.50487521000468,54478.24403208 2022-10-19,21:06:46.000,292,11055587,-795,0,1666213605,13053.65548247999,154.38504000000103,54478.334864640005 2022-10-19,21:06:47.000,292,11055650,-795,0,1666213606,13053.57464675999,154.31454870000016,54478.27198056 2022-10-19,21:06:48.000,292,11055611,-795,0,1666213607,13053.55443782999,154.1594678399997,54478.34883888001 2022-10-19,21:06:49.000,292,11055633,-795,0,1666213608,13053.57464675999,154.03258350000397,54478.41871008 2022-10-19,21:06:50.000,292,11055635,-795,0,1666213609,13053.507283659994,153.9338956799984,54478.41871008 2022-10-19,21:06:51.000,292,11055594,-795,0,1666213610,13053.520756279999,153.8493061199988,54478.3907616 2022-10-19,21:06:52.000,292,11055613,-795,0,1666213611,13053.345612219993,153.77176568999857,54478.29294192 2022-10-19,21:06:53.000,292,11055528,-795,0,1666213612,13053.325403289993,153.72242178000306,54478.32787752001 2022-10-19,21:06:54.000,292,11055663,-795,0,1666213613,13053.298458049998,153.73652004000178,54478.29992904 2022-10-19,21:06:55.000,292,11055636,-795,0,1666213614,13053.298458049998,153.70832352000434,54478.29992904 2022-10-19,21:06:56.000,292,11055650,-795,0,1666213615,13053.264776499993,153.75766742999986,54478.285954800005 2022-10-19,21:06:57.000,292,11055620,-795,0,1666213616,13053.284985429993,153.79291308000393,54478.26499344 2022-10-19,21:06:58.000,292,11055613,-795,0,1666213617,13053.318666979998,153.82815873000072,54478.34883888001 2022-10-19,21:06:59.000,292,11055622,-795,0,1666213618,13053.264776499993,153.89160090000223,54478.27896768001 2022-10-19,21:07:00.000,292,11055572,-795,0,1666213619,13053.271512810003,154.0114361099986,54478.25800632001 2022-10-19,21:07:01.000,292,11055622,-795,0,1666213620,13053.258040189998,154.10307480000483,54478.3208904 2022-10-19,21:07:02.000,292,11055615,-795,0,1666213621,13053.231094950002,154.1594678399997,54478.13922528001 2022-10-19,21:07:03.000,292,11055595,-795,0,1666213622,13053.271512810003,154.26520479000465,54478.11127680001 2022-10-19,21:07:04.000,292,11055641,-795,0,1666213623,13053.305194359993,154.33569608999824,54478.27896768001 2022-10-19,21:07:05.000,292,11055585,-795,0,1666213624,13053.352348529988,154.41323651999846,54478.27198056 2022-10-19,21:07:06.000,292,11055606,-795,0,1666213625,13053.386030079993,154.48372781999933,54478.26499344 2022-10-19,21:07:07.000,292,11055603,-795,0,1666213626,13053.379293769998,154.53307173000212,54478.15319952 2022-10-19,21:07:08.000,292,11055562,-795,0,1666213627,13053.372557459988,154.58946477000427,54478.13922528001 2022-10-19,21:07:09.000,292,11055572,-795,0,1666213628,13053.406239009993,154.63175955000042,54478.20210936 2022-10-19,21:07:10.000,292,11055602,-795,0,1666213629,13053.453393179989,154.63175955000042,54478.17416088 2022-10-19,21:07:11.000,292,11055600,-795,0,1666213630,13053.426447939994,154.59651390000363,54478.16018664001 2022-10-19,21:07:12.000,292,11055567,-795,0,1666213631,13053.487074729994,154.58946477000427,54478.17416088 2022-10-19,21:07:13.000,292,11055625,-795,0,1666213632,13053.561174139999,154.4696295600006,54478.15319952 2022-10-19,21:07:14.000,292,11055623,-795,0,1666213633,13053.540965209999,154.42028564999782,54478.13223816 2022-10-19,21:07:15.000,292,11055591,-795,0,1666213634,13053.608328309994,154.34274522000487,54478.25800632001 2022-10-19,21:07:16.000,292,11055639,-795,0,1666213635,13053.59485568999,154.272253920004,54478.31390328 2022-10-19,21:07:17.000,292,11055678,-795,0,1666213636,13053.608328309994,154.16651696999907,54478.25800632001 2022-10-19,21:07:18.000,292,11055607,-795,0,1666213637,13053.59485568999,154.05373089000204,54478.08332832 2022-10-19,21:07:19.000,292,11055608,-795,0,1666213638,13053.567910449994,153.9620922000031,54478.020444240006 2022-10-19,21:07:20.000,292,11055620,-795,0,1666213639,13053.61506461999,153.88455177000287,54478.08332832 2022-10-19,21:07:21.000,292,11055598,-795,0,1666213640,13053.62180093,153.7999622100033,54478.10428968 2022-10-19,21:07:22.000,292,11055583,-795,0,1666213641,13053.61506461999,153.73652004000178,54478.08332832 2022-10-19,21:07:23.000,292,11055559,-795,0,1666213642,13053.62180093,153.7153726500037,54478.118263920005 2022-10-19,21:07:24.000,292,11055644,-795,0,1666213643,13053.628537239994,153.67307787000027,54478.118263920005 2022-10-19,21:07:25.000,292,11055596,-795,0,1666213644,13053.55443782999,153.6660287400009,54478.09031544001 2022-10-19,21:07:26.000,292,11055616,-795,0,1666213645,13053.480338419999,153.61668482999812,54478.020444240006 2022-10-19,21:07:27.000,292,11055571,-795,0,1666213646,13053.446656869994,153.73652004000178,54477.97153440001 2022-10-19,21:07:28.000,292,11055663,-795,0,1666213647,13053.520756279999,153.74356917000114,54478.09730256 2022-10-19,21:07:29.000,292,11055623,-795,0,1666213648,13053.507283659994,153.7999622100033,54478.188135120006 2022-10-19,21:07:30.000,292,11055631,-795,0,1666213649,13053.480338419999,153.82815873000072,54478.167173760005 2022-10-19,21:07:31.000,292,11055512,-795,0,1666213650,13053.453393179989,153.9338956799984,54478.18114800001 2022-10-19,21:07:32.000,292,11055615,-795,0,1666213651,13053.392766389989,153.96914133000246,54478.09730256 2022-10-19,21:07:33.000,292,11055598,-795,0,1666213652,13053.298458049998,154.01848523999797,54477.9365988 2022-10-19,21:07:34.000,292,11055588,-795,0,1666213653,13053.352348529988,154.08897653999884,54478.09031544001 2022-10-19,21:07:35.000,292,11055594,-795,0,1666213654,13053.305194359993,154.18061522999778,54478.17416088 2022-10-19,21:07:36.000,292,11055636,-795,0,1666213655,13053.325403289993,154.145369580001,54478.13922528001 2022-10-19,21:07:37.000,292,11055616,-795,0,1666213656,13053.345612219993,154.22995914000057,54478.20210936 2022-10-19,21:07:38.000,292,11055596,-795,0,1666213657,13053.372557459988,154.23700826999993,54478.3208904 2022-10-19,21:07:39.000,292,11055541,-795,0,1666213658,13053.332139599988,154.272253920004,54478.22307072 2022-10-19,21:07:40.000,292,11055608,-795,0,1666213659,13053.372557459988,154.25110652999865,54478.13922528001 2022-10-19,21:07:41.000,292,11055618,-795,0,1666213660,13053.345612219993,154.2440573999993,54478.15319952 2022-10-19,21:07:42.000,292,11055618,-795,0,1666213661,13053.365821149993,154.20176262000314,54478.13223816 2022-10-19,21:07:43.000,292,11055585,-795,0,1666213662,13053.332139599988,154.21586088000186,54478.04140560001 2022-10-19,21:07:44.000,292,11055605,-795,0,1666213663,13053.352348529988,154.18061522999778,54478.10428968 2022-10-19,21:07:45.000,292,11055631,-795,0,1666213664,13053.386030079993,154.145369580001,54478.20210936 2022-10-19,21:07:46.000,292,11055599,-795,0,1666213665,13053.412975319989,154.10307480000483,54478.24403208 2022-10-19,21:07:47.000,292,11055553,-795,0,1666213666,13053.359084839998,154.0607800200014,54478.1462124 2022-10-19,21:07:48.000,292,11055599,-795,0,1666213667,13053.345612219993,154.0255343700046,54477.99249576001 2022-10-19,21:07:49.000,292,11055518,-795,0,1666213668,13053.325403289993,153.99028872000054,54477.97153440001 2022-10-19,21:07:50.000,292,11055602,-795,0,1666213669,13053.372557459988,153.94799394000438,54478.00647 2022-10-19,21:07:51.000,292,11055609,-795,0,1666213670,13053.406239009993,153.8986500300016,54478.04140560001 2022-10-19,21:07:52.000,292,11055612,-795,0,1666213671,13053.480338419999,153.8493061199988,54478.02743136 2022-10-19,21:07:53.000,292,11055594,-795,0,1666213672,13053.507283659994,153.7999622100033,54478.11127680001 2022-10-19,21:07:54.000,292,11055607,-795,0,1666213673,13053.540965209999,153.75766742999986,54478.1462124 2022-10-19,21:07:55.000,292,11055519,-795,0,1666213674,13053.540965209999,153.7999622100033,54478.12525104 2022-10-19,21:07:56.000,292,11055629,-795,0,1666213675,13053.61506461999,153.814060470002,54478.069354080006 2022-10-19,21:07:57.000,292,11055572,-795,0,1666213676,13053.55443782999,153.80701134000265,54478.0763412 2022-10-19,21:07:58.000,292,11055618,-795,0,1666213677,13053.588119379994,153.84225698999944,54477.97153440001 2022-10-19,21:07:59.000,292,11055634,-795,0,1666213678,13053.57464675999,153.90569916000095,54477.999482880005 2022-10-19,21:08:00.000,292,11055627,-795,0,1666213679,13053.61506461999,153.87045351000415,54478.01345712001 2022-10-19,21:08:01.000,292,11055622,-795,0,1666213680,13053.628537239994,153.94799394000438,54478.04140560001 2022-10-19,21:08:02.000,292,11055578,-795,0,1666213681,13053.608328309994,153.97619046000182,54478.01345712001 2022-10-19,21:08:03.000,292,11055562,-795,0,1666213682,13053.601591999999,154.04668176000268,54478.08332832 2022-10-19,21:08:04.000,292,11055627,-795,0,1666213683,13053.61506461999,154.08897653999884,54478.00647 2022-10-19,21:08:05.000,292,11055605,-795,0,1666213684,13053.57464675999,154.13832045000163,54478.048392720004 2022-10-19,21:08:06.000,292,11055600,-795,0,1666213685,13053.601591999999,154.145369580001,54478.01345712001 2022-10-19,21:08:07.000,292,11055576,-795,0,1666213686,13053.540965209999,154.2088117500025,54477.91563744 2022-10-19,21:08:08.000,292,11055607,-795,0,1666213687,13053.59485568999,154.2088117500025,54478.03441848 2022-10-19,21:08:09.000,292,11055627,-795,0,1666213688,13053.59485568999,154.2088117500025,54478.06236696001 2022-10-19,21:08:10.000,292,11055635,-795,0,1666213689,13053.61506461999,154.20176262000314,54478.118263920005 2022-10-19,21:08:11.000,292,11055550,-795,0,1666213690,13053.63527354999,154.22291001000121,54478.00647 2022-10-19,21:08:12.000,292,11055616,-795,0,1666213691,13053.61506461999,154.258155659998,54477.97852152 2022-10-19,21:08:13.000,292,11055611,-795,0,1666213692,13053.62180093,154.25110652999865,54477.98550864 2022-10-19,21:08:14.000,292,11055614,-795,0,1666213693,13053.69590033999,154.258155659998,54477.84576624001 2022-10-19,21:08:15.000,292,11055622,-795,0,1666213694,13053.75652712999,154.272253920004,54477.98550864 2022-10-19,21:08:16.000,292,11055611,-795,0,1666213695,13053.810417609995,154.28635218000272,54478.04140560001 2022-10-19,21:08:17.000,292,11055584,-795,0,1666213696,13053.84409916,154.27930305000336,54478.0763412 2022-10-19,21:08:18.000,292,11055594,-795,0,1666213697,13053.88451702,154.27930305000336,54478.05537984 2022-10-19,21:08:19.000,292,11055555,-795,0,1666213698,13053.95861642999,154.32159782999952,54478.10428968 2022-10-19,21:08:20.000,292,11055592,-795,0,1666213699,13053.951880119996,154.37799087000167,54478.020444240006 2022-10-19,21:08:21.000,292,11055581,-795,0,1666213700,13054.039452149991,154.41323651999846,54478.04140560001 2022-10-19,21:08:22.000,292,11055600,-795,0,1666213701,13054.052924769996,154.44143304000318,54477.98550864 2022-10-19,21:08:23.000,292,11055599,-795,0,1666213702,13054.127024180001,154.49782607999805,54478.06236696001 2022-10-19,21:08:24.000,292,11055572,-795,0,1666213703,13054.201123589992,154.54716999000084,54478.17416088 2022-10-19,21:08:25.000,292,11055593,-795,0,1666213704,13054.221332519992,154.54012086000148,54478.23005784001 2022-10-19,21:08:26.000,292,11055545,-795,0,1666213705,13054.248277760002,154.5542191200002,54478.167173760005 2022-10-19,21:08:27.000,292,11055568,-795,0,1666213706,13054.275222999997,154.5542191200002,54478.23005784001 2022-10-19,21:08:28.000,292,11055618,-795,0,1666213707,13054.248277760002,154.56126824999956,54478.0763412 2022-10-19,21:08:29.000,292,11055575,-795,0,1666213708,13054.268486690002,154.5542191200002,54478.188135120006 2022-10-19,21:08:30.000,292,11055618,-795,0,1666213709,13054.261750379992,154.52602260000276,54478.16018664001 2022-10-19,21:08:31.000,292,11055602,-795,0,1666213710,13054.221332519992,154.5189734700034,54478.0763412 2022-10-19,21:08:32.000,292,11055607,-795,0,1666213711,13054.241541449992,154.4907769499987,54478.16018664001 2022-10-19,21:08:33.000,292,11055563,-795,0,1666213712,13054.234805139997,154.42733478000446,54478.26499344 2022-10-19,21:08:34.000,292,11055617,-795,0,1666213713,13054.106815250001,154.44143304000318,54478.216083600004 2022-10-19,21:08:35.000,292,11055631,-795,0,1666213714,13054.120287869991,154.37799087000167,54478.17416088 2022-10-19,21:08:36.000,292,11055606,-795,0,1666213715,13054.100078939991,154.30045044000144,54478.12525104 2022-10-19,21:08:37.000,292,11055600,-795,0,1666213716,13054.04618846,154.2088117500025,54478.18114800001 2022-10-19,21:08:38.000,292,11055592,-795,0,1666213717,13054.039452149991,154.1594678399997,54478.167173760005 2022-10-19,21:08:39.000,292,11055619,-795,0,1666213718,13054.019243219991,154.04668176000268,54478.27198056 2022-10-19,21:08:40.000,292,11055595,-795,0,1666213719,13054.106815250001,153.94799394000438,54478.17416088 2022-10-19,21:08:41.000,292,11055611,-795,0,1666213720,13054.140496799992,153.8493061199988,54478.11127680001 2022-10-19,21:08:42.000,292,11055585,-795,0,1666213721,13054.335849789997,153.80701134000265,54478.03441848 2022-10-19,21:08:43.000,292,11055619,-795,0,1666213722,13054.463839679993,153.9338956799984,54477.99249576001 2022-10-19,21:08:44.000,292,11055626,-795,0,1666213723,13054.403212889993,154.22995914000057,54477.98550864 2022-10-19,21:08:45.000,292,11055606,-795,0,1666213724,13054.120287869991,154.3568434800036,54478.01345712001 2022-10-19,21:08:46.000,292,11055584,-795,0,1666213725,13053.931671189996,154.34274522000487,54477.96454728 2022-10-19,21:08:47.000,292,11055589,-795,0,1666213726,13053.810417609995,154.22995914000057,54478.020444240006 2022-10-19,21:08:48.000,292,11055583,-795,0,1666213727,13053.92493488,154.18061522999778,54478.167173760005 2022-10-19,21:08:49.000,292,11055566,-795,0,1666213728,13053.95861642999,154.145369580001,54478.09730256 2022-10-19,21:08:50.000,292,11055581,-795,0,1666213729,13054.079870009991,154.1594678399997,54478.167173760005 2022-10-19,21:08:51.000,292,11055607,-795,0,1666213730,13054.052924769996,154.16651696999907,54478.19512224 2022-10-19,21:08:52.000,292,11055630,-795,0,1666213731,13054.133760489996,154.18061522999778,54478.11127680001 2022-10-19,21:08:53.000,292,11055587,-795,0,1666213732,13054.160705729992,154.20176262000314,54478.188135120006 2022-10-19,21:08:54.000,292,11055583,-795,0,1666213733,13054.255014069997,154.2440573999993,54478.188135120006 2022-10-19,21:08:55.000,292,11055579,-795,0,1666213734,13054.315640859997,154.27930305000336,54478.25800632001 2022-10-19,21:08:56.000,292,11055601,-795,0,1666213735,13054.423421819993,154.29340131000208,54478.24403208 2022-10-19,21:08:57.000,292,11055552,-795,0,1666213736,13054.457103369998,154.34274522000487,54478.29294192 2022-10-19,21:08:58.000,292,11055618,-795,0,1666213737,13054.612038499989,154.3709417400023,54478.34883888001 2022-10-19,21:08:59.000,292,11055610,-795,0,1666213738,13054.638983739998,154.3568434800036,54478.27896768001 2022-10-19,21:09:00.000,292,11055643,-795,0,1666213739,13054.692874219989,154.36389261000295,54478.29294192 2022-10-19,21:09:01.000,292,11055600,-795,0,1666213740,13054.679401599999,154.3568434800036,54478.34883888001 2022-10-19,21:09:02.000,292,11055622,-795,0,1666213741,13054.719819459999,154.37799087000167,54478.27198056 2022-10-19,21:09:03.000,292,11055584,-795,0,1666213742,13054.713083149989,154.33569608999824,54478.237044960006 2022-10-19,21:09:04.000,292,11055590,-795,0,1666213743,13054.780446249999,154.31454870000016,54478.34883888001 2022-10-19,21:09:05.000,292,11055647,-795,0,1666213744,13054.787182559994,154.22995914000057,54478.41172296 2022-10-19,21:09:06.000,292,11055612,-795,0,1666213745,13054.746764699994,154.20176262000314,54478.453645680005 2022-10-19,21:09:07.000,292,11055595,-795,0,1666213746,13054.692874219989,154.11717306000355,54478.39774872001 2022-10-19,21:09:08.000,292,11055590,-795,0,1666213747,13054.659192669998,154.06782915000076,54478.42569720001 2022-10-19,21:09:09.000,292,11055617,-795,0,1666213748,13054.578356949998,153.97619046000182,54478.46761992 2022-10-19,21:09:10.000,292,11055590,-795,0,1666213749,13054.470575990003,153.9338956799984,54478.44665856001 2022-10-19,21:09:11.000,292,11055591,-795,0,1666213750,13054.403212889993,153.8493061199988,54478.43967144 2022-10-19,21:09:12.000,292,11055556,-795,0,1666213751,13054.295431929997,153.76471655999921,54478.39774872001 2022-10-19,21:09:13.000,292,11055601,-795,0,1666213752,13054.275222999997,153.63078309000412,54478.36281312 2022-10-19,21:09:14.000,292,11055603,-795,0,1666213753,13054.228068830002,153.5532426600039,54478.48858128 2022-10-19,21:09:15.000,292,11055591,-795,0,1666213754,13054.153969419996,153.43340745000023,54478.36281312 2022-10-19,21:09:16.000,292,11055610,-755,0,1666213755,13054.147233110001,153.3417687600013,54478.26499344 2022-10-19,21:09:17.000,292,11055593,-795,0,1666213756,13054.113551559996,153.24308094000298,54478.22307072 2022-10-19,21:09:18.000,292,11055589,-795,0,1666213757,13054.228068830002,153.24308094000298,54478.26499344 2022-10-19,21:09:19.000,292,11055612,-795,0,1666213758,13054.369531340002,153.33471963000193,54478.216083600004 2022-10-19,21:09:20.000,292,11055610,-795,0,1666213759,13054.409949200002,153.51094788000046,54478.30691616001 2022-10-19,21:09:21.000,292,11055598,-795,0,1666213760,13054.308904550002,153.61668482999812,54478.29294192 2022-10-19,21:09:22.000,292,11055571,-795,0,1666213761,13054.356058719997,153.75766742999986,54478.27896768001 2022-10-19,21:09:23.000,292,11055619,-795,0,1666213762,13054.383003959992,153.84225698999944,54478.355826000006 2022-10-19,21:09:24.000,292,11055600,-795,0,1666213763,13054.383003959992,153.98323959000118,54478.23005784001 2022-10-19,21:09:25.000,292,11055590,-795,0,1666213764,13054.430158130002,154.10307480000483,54478.36980024 2022-10-19,21:09:26.000,292,11055608,-795,0,1666213765,13054.484048609993,154.25110652999865,54478.237044960006 2022-10-19,21:09:27.000,292,11055659,-795,0,1666213766,13054.551411709988,154.32159782999952,54478.36281312 2022-10-19,21:09:28.000,292,11055646,-795,0,1666213767,13054.652456359989,154.41323651999846,54478.3907616 2022-10-19,21:09:29.000,292,11055595,-795,0,1666213768,13054.760237319999,154.5189734700034,54478.41871008 2022-10-19,21:09:30.000,292,11055636,-795,0,1666213769,13054.75350100999,154.5824156400049,54478.41172296 2022-10-19,21:09:31.000,292,11055591,-795,0,1666213770,13054.83433672999,154.603563030003,54478.404735840006 2022-10-19,21:09:32.000,292,11055648,-795,0,1666213771,13054.807391489994,154.6670052000045,54478.29992904 2022-10-19,21:09:33.000,292,11055626,-795,0,1666213772,13054.847809349994,154.65995606999786,54478.37678736001 2022-10-19,21:09:34.000,292,11055620,-795,0,1666213773,13054.89496351999,154.65995606999786,54478.46761992 2022-10-19,21:09:35.000,292,11055590,-795,0,1666213774,13054.77370993999,154.63880867999978,54478.37678736001 2022-10-19,21:09:36.000,292,11055635,-795,0,1666213775,13054.847809349994,154.62471042000107,54478.41871008 2022-10-19,21:09:37.000,292,11055598,-795,0,1666213776,13054.908436139995,154.5189734700034,54478.404735840006 2022-10-19,21:09:38.000,292,11055603,-795,0,1666213777,13054.95559030999,154.46258043000125,54478.44665856001 2022-10-19,21:09:39.000,292,11055601,-795,0,1666213778,13054.87475458999,154.37799087000167,54478.46761992 2022-10-19,21:09:40.000,292,11055609,-795,0,1666213779,13054.948853999995,154.30045044000144,54478.49556840001 2022-10-19,21:09:41.000,292,11055612,-795,0,1666213780,13054.847809349994,154.22291001000121,54478.44665856001 2022-10-19,21:09:42.000,292,11055594,-795,0,1666213781,13054.84107304,154.16651696999907,54478.3907616 2022-10-19,21:09:43.000,292,11055570,-795,0,1666213782,13054.807391489994,154.1242221900029,54478.42569720001 2022-10-19,21:09:44.000,292,11055636,-795,0,1666213783,13054.868018279994,154.1101239300042,54478.56543960001 2022-10-19,21:09:45.000,292,11055623,-795,0,1666213784,13054.83433672999,154.0960256699982,54478.551465360004 2022-10-19,21:09:46.000,292,11055585,-795,0,1666213785,13054.84107304,154.1101239300042,54478.53749112 2022-10-19,21:09:47.000,292,11055568,-795,0,1666213786,13054.740028389999,154.1101239300042,54478.44665856001 2022-10-19,21:09:48.000,292,11055604,-795,0,1666213787,13054.800655179999,154.17356609999842,54478.4606328 2022-10-19,21:09:49.000,292,11055618,-795,0,1666213788,13054.75350100999,154.22291001000121,54478.55845248 2022-10-19,21:09:50.000,292,11055597,-795,0,1666213789,13054.82086411,154.29340131000208,54478.51652976001 2022-10-19,21:09:51.000,292,11055600,-795,0,1666213790,13054.760237319999,154.38504000000103,54478.51652976001 2022-10-19,21:09:52.000,292,11055584,-795,0,1666213791,13054.79391886999,154.48372781999933,54478.502555520005 2022-10-19,21:09:53.000,292,11055623,-795,0,1666213792,13054.81412779999,154.54012086000148,54478.59338808001 2022-10-19,21:09:54.000,292,11055584,-795,0,1666213793,13054.87475458999,154.62471042000107,54478.69819488 2022-10-19,21:09:55.000,292,11055584,-795,0,1666213794,13054.93538137999,154.67405433000386,54478.55845248 2022-10-19,21:09:56.000,292,11055600,-795,0,1666213795,13054.948853999995,154.7656930200028,54478.572426720006 2022-10-19,21:09:57.000,292,11055639,-795,0,1666213796,13054.98253555,154.77274215000216,54478.6003752 2022-10-19,21:09:58.000,292,11055604,-795,0,1666213797,13054.96232662,154.8291351900043,54478.60736232 2022-10-19,21:09:59.000,292,11055616,-795,0,1666213798,13054.989271859995,154.8643808400011,54478.64928504 2022-10-19,21:10:00.000,292,11055603,-795,0,1666213799,13055.02295341,154.85028258000239,54478.705182 2022-10-19,21:10:01.000,292,11055641,-795,0,1666213800,13055.04316234,154.77979128000152,54478.72614336 2022-10-19,21:10:02.000,292,11055604,-795,0,1666213801,13055.03642602999,154.71634911,54478.68422064001 2022-10-19,21:10:03.000,292,11055570,-795,0,1666213802,13055.03642602999,154.63880867999978,54478.719156240004 2022-10-19,21:10:04.000,292,11055564,-755,0,1666213803,13054.948853999995,154.4555313000019,54478.66325928001 2022-10-19,21:10:05.000,292,11055631,-795,0,1666213804,13054.92190876,154.32864695999888,54478.58640096 2022-10-19,21:10:06.000,292,11055626,-795,0,1666213805,13054.868018279994,154.20176262000314,54478.6003752 2022-10-19,21:10:07.000,292,11055603,-795,0,1666213806,13054.86128197,153.9973378499999,54478.64229792001 2022-10-19,21:10:08.000,292,11055605,-795,0,1666213807,13054.807391489994,153.77176568999857,54478.74710472 2022-10-19,21:10:09.000,292,11055579,-795,0,1666213808,13054.77370993999,153.58143918000133,54478.73313048001 2022-10-19,21:10:10.000,292,11055626,-795,0,1666213809,13054.665928979994,153.35586702,54478.73313048001 2022-10-19,21:10:11.000,292,11055583,-795,0,1666213810,13054.638983739998,153.18668790000083,54478.62832368 2022-10-19,21:10:12.000,292,11055595,-795,0,1666213811,13054.517730159998,153.05980355999782,54478.57941384 2022-10-19,21:10:13.000,292,11055591,-795,0,1666213812,13054.423421819993,152.91882096000336,54478.55845248 2022-10-19,21:10:14.000,292,11055601,-795,0,1666213813,13054.396476579997,152.74259271000483,54478.64229792001 2022-10-19,21:10:15.000,292,11055564,-795,0,1666213814,13054.308904550002,152.69324880000204,54478.551465360004 2022-10-19,21:10:16.000,292,11055655,-795,0,1666213815,13054.255014069997,152.6509540199986,54478.523516880006 2022-10-19,21:10:17.000,292,11055621,-795,0,1666213816,13054.281959309992,152.65800314999797,54478.502555520005 2022-10-19,21:10:18.000,292,11055602,-795,0,1666213817,13054.268486690002,152.67210141000396,54478.59338808001 2022-10-19,21:10:19.000,292,11055574,-795,0,1666213818,13054.228068830002,152.7496418400042,54478.53749112 2022-10-19,21:10:20.000,292,11055621,-795,0,1666213819,13054.234805139997,152.84128053000313,54478.48159416 2022-10-19,21:10:21.000,292,11055566,-795,0,1666213820,13054.228068830002,152.98931226000423,54478.53749112 2022-10-19,21:10:22.000,292,11055585,-795,0,1666213821,13054.234805139997,153.16554051000276,54478.42569720001 2022-10-19,21:10:23.000,292,11055611,-795,0,1666213822,13054.228068830002,153.29947397999786,54478.3208904 2022-10-19,21:10:24.000,292,11055604,-795,0,1666213823,13054.288695620002,153.49684962000174,54478.4606328 2022-10-19,21:10:25.000,292,11055601,-795,0,1666213824,13054.335849789997,153.63783222000347,54478.502555520005 2022-10-19,21:10:26.000,292,11055636,-795,0,1666213825,13054.376267649997,153.78586395000457,54478.49556840001 2022-10-19,21:10:27.000,292,11055586,-795,0,1666213826,13054.457103369998,153.90569916000095,54478.4606328 2022-10-19,21:10:28.000,292,11055642,-795,0,1666213827,13054.544675399993,154.01848523999797,54478.285954800005 2022-10-19,21:10:29.000,292,11055633,-795,0,1666213828,13054.612038499989,154.1594678399997,54478.37678736001 2022-10-19,21:10:30.000,292,11055620,-795,0,1666213829,13054.632247429989,154.272253920004,54478.383774480004 2022-10-19,21:10:31.000,292,11055586,-795,0,1666213830,13054.618774809998,154.4061873899991,54478.355826000006 2022-10-19,21:10:32.000,292,11055580,-795,0,1666213831,13054.618774809998,154.43438391000382,54478.46761992 2022-10-19,21:10:33.000,292,11055574,-795,0,1666213832,13054.591829569988,154.42028564999782,54478.50954264 2022-10-19,21:10:34.000,292,11055582,-795,0,1666213833,13054.578356949998,154.3920891300004,54478.551465360004 2022-10-19,21:10:35.000,292,11055593,-795,0,1666213834,13054.578356949998,154.3709417400023,54478.523516880006 2022-10-19,21:10:36.000,292,11055617,-795,0,1666213835,13054.470575990003,154.32159782999952,54478.49556840001 2022-10-19,21:10:37.000,292,11055582,-795,0,1666213836,13054.477312299998,154.18766436000442,54478.36980024 2022-10-19,21:10:38.000,292,11055604,-795,0,1666213837,13054.510993849988,154.13127132000227,54478.51652976001 2022-10-19,21:10:39.000,292,11055657,-795,0,1666213838,13054.484048609993,154.03963263000333,54478.4606328 2022-10-19,21:10:40.000,292,11055616,-795,0,1666213839,13054.463839679993,153.92684654999903,54478.55845248 2022-10-19,21:10:41.000,292,11055600,-795,0,1666213840,13054.450367060002,153.80701134000265,54478.53749112 2022-10-19,21:10:42.000,292,11055552,-795,0,1666213841,13054.416685509997,153.78586395000457,54478.48858128 2022-10-19,21:10:43.000,292,11055523,-795,0,1666213842,13054.396476579997,153.69422525999835,54478.56543960001 2022-10-19,21:10:44.000,292,11055594,-795,0,1666213843,13054.389740270002,153.63783222000347,54478.453645680005 2022-10-19,21:10:45.000,292,11055601,-795,0,1666213844,13054.457103369998,153.54619353000453,54478.47460704001 2022-10-19,21:10:46.000,292,11055589,-795,0,1666213845,13054.423421819993,153.51094788000046,54478.41871008 2022-10-19,21:10:47.000,292,11055609,-795,0,1666213846,13054.430158130002,153.4686531000043,54478.3907616 2022-10-19,21:10:48.000,292,11055612,-795,0,1666213847,13054.504257539993,153.4404565799996,54478.453645680005 2022-10-19,21:10:49.000,292,11055581,-795,0,1666213848,13054.564884329993,153.42635832000087,54478.523516880006 2022-10-19,21:10:50.000,292,11055616,-795,0,1666213849,13054.591829569988,153.47570223000366,54478.55845248 2022-10-19,21:10:51.000,292,11055621,-795,0,1666213850,13054.652456359989,153.48275136000302,54478.530504 2022-10-19,21:10:52.000,292,11055652,-795,0,1666213851,13054.585093259993,153.5673409200026,54478.453645680005 2022-10-19,21:10:53.000,292,11055607,-795,0,1666213852,13054.665928979994,153.63078309000412,54478.49556840001 2022-10-19,21:10:54.000,292,11055614,-795,0,1666213853,13054.740028389999,153.70832352000434,54478.56543960001 2022-10-19,21:10:55.000,292,11055602,-795,0,1666213854,13054.766973629994,153.814060470002,54478.57941384 2022-10-19,21:10:56.000,292,11055571,-795,0,1666213855,13054.733292079989,153.88455177000287,54478.56543960001 2022-10-19,21:10:57.000,292,11055609,-795,0,1666213856,13054.81412779999,153.97619046000182,54478.58640096 2022-10-19,21:10:58.000,292,11055580,-795,0,1666213857,13054.888227209995,154.06782915000076,54478.61434944001 2022-10-19,21:10:59.000,292,11055612,-795,0,1666213858,13054.868018279994,154.10307480000483,54478.6003752 2022-10-19,21:11:00.000,292,11055591,-795,0,1666213859,13054.787182559994,154.258155659998,54478.59338808001 2022-10-19,21:11:01.000,292,11055610,-795,0,1666213860,13054.827600419994,154.32159782999952,54478.621336560005 2022-10-19,21:11:02.000,292,11055619,-795,0,1666213861,13054.82086411,154.39913825999975,54478.621336560005 2022-10-19,21:11:03.000,292,11055623,-795,0,1666213862,13054.827600419994,154.4907769499987,54478.73313048001 2022-10-19,21:11:04.000,292,11055581,-795,0,1666213863,13054.888227209995,154.56831737999892,54478.82396304 2022-10-19,21:11:05.000,292,11055587,-795,0,1666213864,13054.81412779999,154.5542191200002,54478.74710472 2022-10-19,21:11:06.000,292,11055591,-795,0,1666213865,13054.81412779999,154.59651390000363,54478.64928504 2022-10-19,21:11:07.000,292,11055555,-795,0,1666213866,13054.8814909,154.6176612900017,54478.789027440005 2022-10-19,21:11:08.000,292,11055619,-795,0,1666213867,13054.86128197,154.62471042000107,54478.80998880001 2022-10-19,21:11:09.000,292,11055606,-795,0,1666213868,13054.86128197,154.58946477000427,54478.76806608 2022-10-19,21:11:10.000,292,11055622,-795,0,1666213869,13054.82086411,154.57536650999828,54478.73313048001 2022-10-19,21:11:11.000,292,11055598,-795,0,1666213870,13054.847809349994,154.49782607999805,54478.789027440005 2022-10-19,21:11:12.000,292,11055620,-795,0,1666213871,13054.85454565999,154.41323651999846,54478.78204032001 2022-10-19,21:11:13.000,292,11055600,-795,0,1666213872,13054.908436139995,154.33569608999824,54478.76806608 2022-10-19,21:11:14.000,292,11055621,-795,0,1666213873,13054.92190876,154.272253920004,54478.79601456 2022-10-19,21:11:15.000,292,11055582,-795,0,1666213874,13054.969062929995,154.1594678399997,54478.76107896001 2022-10-19,21:11:16.000,292,11055603,-795,0,1666213875,13054.948853999995,154.04668176000268,54478.79601456 2022-10-19,21:11:17.000,292,11055604,-795,0,1666213876,13054.96232662,153.9127482900003,54478.68422064001 2022-10-19,21:11:18.000,292,11055610,-795,0,1666213877,13054.97579923999,153.78586395000457,54478.69120776001 2022-10-19,21:11:19.000,292,11055582,-795,0,1666213878,13054.888227209995,153.72947091000242,54478.6353108 2022-10-19,21:11:20.000,292,11055585,-795,0,1666213879,13054.96232662,153.5673409200026,54478.7750532 2022-10-19,21:11:21.000,292,11055619,-795,0,1666213880,13054.95559030999,153.48980049000238,54478.74710472 2022-10-19,21:11:22.000,292,11055588,-795,0,1666213881,13054.91517244999,153.41226006000215,54478.69120776001 2022-10-19,21:11:23.000,292,11055575,-795,0,1666213882,13054.92190876,153.29947397999786,54478.72614336 2022-10-19,21:11:24.000,292,11055588,-795,0,1666213883,13054.86128197,153.25013007000234,54478.76107896001 2022-10-19,21:11:25.000,292,11055606,-795,0,1666213884,13054.868018279994,153.22898268000426,54478.69819488 2022-10-19,21:11:26.000,292,11055561,-795,0,1666213885,13054.726555769994,153.1937370300002,54478.58640096 2022-10-19,21:11:27.000,292,11055558,-795,0,1666213886,13054.706346839994,153.2078352899989,54478.59338808001 2022-10-19,21:11:28.000,292,11055616,-795,0,1666213887,13054.665928979994,153.20078615999955,54478.64928504 2022-10-19,21:11:29.000,292,11055547,-795,0,1666213888,13054.645720049994,153.2219335500049,54478.740117600006 2022-10-19,21:11:30.000,292,11055584,-795,0,1666213889,13054.578356949998,153.29947397999786,54478.71216912001 2022-10-19,21:11:31.000,292,11055613,-795,0,1666213890,13054.585093259993,153.36291614999936,54478.66325928001 2022-10-19,21:11:32.000,292,11055605,-795,0,1666213891,13054.490784920003,153.4404565799996,54478.58640096 2022-10-19,21:11:33.000,292,11055585,-795,0,1666213892,13054.490784920003,153.58143918000133,54478.68422064001 2022-10-19,21:11:34.000,292,11055616,-795,0,1666213893,13054.510993849988,153.60963569999876,54478.64928504 2022-10-19,21:11:35.000,292,11055602,-795,0,1666213894,13054.537939089998,153.74356917000114,54478.65627216 2022-10-19,21:11:36.000,292,11055610,-795,0,1666213895,13054.504257539993,153.84225698999944,54478.60736232 2022-10-19,21:11:37.000,292,11055647,-795,0,1666213896,13054.423421819993,153.94799394000438,54478.523516880006 2022-10-19,21:11:38.000,292,11055556,-795,0,1666213897,13054.443630749993,154.03963263000333,54478.523516880006 2022-10-19,21:11:39.000,292,11055605,-795,0,1666213898,13054.497521229998,154.08192740999948,54478.64229792001 2022-10-19,21:11:40.000,292,11055632,-795,0,1666213899,13054.497521229998,154.19471349000378,54478.6003752 2022-10-19,21:11:41.000,292,11055590,-795,0,1666213900,13054.618774809998,154.22291001000121,54478.67723352 2022-10-19,21:11:42.000,292,11055597,-795,0,1666213901,13054.585093259993,154.258155659998,54478.56543960001 2022-10-19,21:11:43.000,292,11055630,-795,0,1666213902,13054.652456359989,154.272253920004,54478.69819488 2022-10-19,21:11:44.000,292,11055581,-795,0,1666213903,13054.740028389999,154.258155659998,54478.71216912001 2022-10-19,21:11:45.000,292,11055645,-795,0,1666213904,13054.740028389999,154.21586088000186,54478.670246400005 2022-10-19,21:11:46.000,292,11055624,-795,0,1666213905,13054.82086411,154.22291001000121,54478.73313048001 2022-10-19,21:11:47.000,292,11055616,-795,0,1666213906,13054.85454565999,154.18061522999778,54478.62832368 2022-10-19,21:11:48.000,292,11055636,-795,0,1666213907,13054.82086411,154.18766436000442,54478.55845248 2022-10-19,21:11:49.000,292,11055560,-795,0,1666213908,13054.85454565999,154.10307480000483,54478.59338808001 2022-10-19,21:11:50.000,292,11055675,-795,0,1666213909,13054.948853999995,154.08192740999948,54478.64229792001 2022-10-19,21:11:51.000,292,11055613,-795,0,1666213910,13054.96232662,154.07487828000012,54478.68422064001 2022-10-19,21:11:52.000,292,11055589,-795,0,1666213911,13054.97579923999,154.05373089000204,54478.68422064001 2022-10-19,21:11:53.000,292,11055631,-795,0,1666213912,13054.98253555,154.0114361099986,54478.64229792001 2022-10-19,21:11:54.000,292,11055625,-795,0,1666213913,13055.029689719995,154.0255343700046,54478.719156240004 2022-10-19,21:11:55.000,292,11055591,-795,0,1666213914,13055.00274448,154.0114361099986,54478.705182 2022-10-19,21:11:56.000,292,11055624,-795,0,1666213915,13055.03642602999,154.05373089000204,54478.670246400005 2022-10-19,21:11:57.000,292,11055612,-795,0,1666213916,13055.049898649995,154.0607800200014,54478.61434944001 2022-10-19,21:11:58.000,292,11055599,-795,0,1666213917,13055.02295341,154.07487828000012,54478.57941384 2022-10-19,21:11:59.000,292,11055616,-795,0,1666213918,13055.03642602999,154.17356609999842,54478.69819488 2022-10-19,21:12:00.000,292,11055585,-795,0,1666213919,13055.090316509995,154.18061522999778,54478.73313048001 2022-10-19,21:12:01.000,292,11055593,-795,0,1666213920,13055.10378913,154.22995914000057,54478.705182 2022-10-19,21:12:02.000,292,11055601,-795,0,1666213921,13055.0835802,154.272253920004,54478.65627216 2022-10-19,21:12:03.000,292,11055648,-795,0,1666213922,13055.049898649995,154.27930305000336,54478.71216912001 2022-10-19,21:12:04.000,292,11055578,-795,0,1666213923,13055.11726174999,154.3709417400023,54478.74710472 2022-10-19,21:12:05.000,292,11055575,-795,0,1666213924,13055.14420699,154.3709417400023,54478.64928504 2022-10-19,21:12:06.000,292,11055634,-795,0,1666213925,13055.090316509995,154.37799087000167,54478.530504 2022-10-19,21:12:07.000,292,11055616,-795,0,1666213926,13055.11726174999,154.3920891300004,54478.551465360004 2022-10-19,21:12:08.000,292,11055602,-795,0,1666213927,13055.20483378,154.43438391000382,54478.65627216 2022-10-19,21:12:09.000,292,11055611,-795,0,1666213928,13055.24525164,154.42028564999782,54478.68422064001 2022-10-19,21:12:10.000,292,11055591,-795,0,1666213929,13055.22504271,154.42733478000446,54478.64928504 2022-10-19,21:12:11.000,292,11055616,-795,0,1666213930,13055.285669500001,154.4061873899991,54478.64229792001 2022-10-19,21:12:12.000,292,11055579,-795,0,1666213931,13055.191361159996,154.4061873899991,54478.551465360004 2022-10-19,21:12:13.000,292,11055627,-795,0,1666213932,13055.24525164,154.36389261000295,54478.61434944001 2022-10-19,21:12:14.000,292,11055581,-795,0,1666213933,13055.272196879996,154.3709417400023,54478.64928504 2022-10-19,21:12:15.000,292,11055615,-795,0,1666213934,13055.305878430001,154.30045044000144,54478.65627216 2022-10-19,21:12:16.000,292,11055619,-795,0,1666213935,13055.272196879996,154.3074995700008,54478.62832368 2022-10-19,21:12:17.000,292,11055598,-795,0,1666213936,13055.258724259991,154.272253920004,54478.66325928001 2022-10-19,21:12:18.000,292,11055558,-795,0,1666213937,13055.211570089996,154.31454870000016,54478.69819488 2022-10-19,21:12:19.000,292,11055610,-795,0,1666213938,13055.218306399991,154.29340131000208,54478.670246400005 2022-10-19,21:12:20.000,292,11055596,-795,0,1666213939,13055.16441592,154.32864695999888,54478.67723352 2022-10-19,21:12:21.000,292,11055580,-795,0,1666213940,13055.171152229996,154.32159782999952,54478.67723352 2022-10-19,21:12:22.000,292,11055649,-795,0,1666213941,13055.090316509995,154.31454870000016,54478.61434944001 2022-10-19,21:12:23.000,292,11055632,-795,0,1666213942,13055.0835802,154.32159782999952,54478.66325928001 2022-10-19,21:12:24.000,292,11055589,-795,0,1666213943,13055.03642602999,154.37799087000167,54478.79601456 2022-10-19,21:12:25.000,292,11055597,-795,0,1666213944,13055.070107579995,154.38504000000103,54478.78204032001 2022-10-19,21:12:26.000,292,11055580,-795,0,1666213945,13054.97579923999,154.42028564999782,54478.79601456 2022-10-19,21:12:27.000,292,11055601,-795,0,1666213946,13054.95559030999,154.44848217000253,54478.69819488 2022-10-19,21:12:28.000,292,11055612,-795,0,1666213947,13054.888227209995,154.50487521000468,54478.71216912001 2022-10-19,21:12:29.000,292,11055627,-795,0,1666213948,13054.8814909,154.50487521000468,54478.73313048001 2022-10-19,21:12:30.000,292,11055614,-795,0,1666213949,13054.868018279994,154.56126824999956,54478.73313048001 2022-10-19,21:12:31.000,292,11055620,-795,0,1666213950,13054.86128197,154.56831737999892,54478.719156240004 2022-10-19,21:12:32.000,292,11055603,-795,0,1666213951,13054.81412779999,154.58946477000427,54478.69120776001 2022-10-19,21:12:33.000,292,11055629,-795,0,1666213952,13054.847809349994,154.57536650999828,54478.67723352 2022-10-19,21:12:34.000,292,11055552,-795,0,1666213953,13054.84107304,154.57536650999828,54478.705182 2022-10-19,21:12:35.000,292,11055584,-795,0,1666213954,13054.93538137999,154.58946477000427,54478.71216912001 2022-10-19,21:12:36.000,292,11055628,-795,0,1666213955,13054.8814909,154.61061216000235,54478.670246400005 2022-10-19,21:12:37.000,292,11055652,-795,0,1666213956,13054.928645069995,154.5824156400049,54478.68422064001 2022-10-19,21:12:38.000,292,11055543,-795,0,1666213957,13054.93538137999,154.603563030003,54478.59338808001 2022-10-19,21:12:39.000,292,11055656,-795,0,1666213958,13054.93538137999,154.6176612900017,54478.49556840001 2022-10-19,21:12:40.000,292,11055623,-795,0,1666213959,13055.04316234,154.6176612900017,54478.621336560005 2022-10-19,21:12:41.000,292,11055586,-795,0,1666213960,13055.13747067999,154.62471042000107,54478.75409184 2022-10-19,21:12:42.000,292,11055609,-795,0,1666213961,13055.16441592,154.58946477000427,54478.69819488 2022-10-19,21:12:43.000,292,11055573,-795,0,1666213962,13055.22504271,154.56126824999956,54478.740117600006 2022-10-19,21:12:44.000,292,11055597,-795,0,1666213963,13055.26546057,154.53307173000212,54478.76806608 2022-10-19,21:12:45.000,292,11055620,-795,0,1666213964,13055.305878430001,154.52602260000276,54478.8449244 2022-10-19,21:12:46.000,292,11055638,-795,0,1666213965,13055.393450459997,154.48372781999933,54478.81697592 2022-10-19,21:12:47.000,292,11055639,-795,0,1666213966,13055.366505220001,154.48372781999933,54478.73313048001 2022-10-19,21:12:48.000,292,11055618,-795,0,1666213967,13055.413659389997,154.48372781999933,54478.78204032001 2022-10-19,21:12:49.000,292,11055609,-795,0,1666213968,13055.440604629992,154.4696295600006,54478.86588576 2022-10-19,21:12:50.000,292,11055617,-795,0,1666213969,13055.467549870002,154.47667868999997,54478.92876984001 2022-10-19,21:12:51.000,292,11055567,-795,0,1666213970,13055.420395699992,154.46258043000125,54478.8449244 2022-10-19,21:12:52.000,292,11055593,-795,0,1666213971,13055.413659389997,154.46258043000125,54478.80300168 2022-10-19,21:12:53.000,292,11055586,-795,0,1666213972,13055.400186769992,154.43438391000382,54478.75409184 2022-10-19,21:12:54.000,292,11055599,-795,0,1666213973,13055.433868319997,154.38504000000103,54478.7750532 2022-10-19,21:12:55.000,292,11055631,-795,0,1666213974,13055.386714150001,154.44143304000318,54478.79601456 2022-10-19,21:12:56.000,292,11055654,-795,0,1666213975,13055.366505220001,154.42028564999782,54478.71216912001 2022-10-19,21:12:57.000,292,11055632,-795,0,1666213976,13055.353032599996,154.4061873899991,54478.75409184 2022-10-19,21:12:58.000,292,11055604,-795,0,1666213977,13055.319351049991,154.39913825999975,54478.80998880001 2022-10-19,21:12:59.000,292,11055567,-795,0,1666213978,13055.251987949996,154.37799087000167,54478.79601456 2022-10-19,21:13:00.000,292,11055600,-795,0,1666213979,13055.24525164,154.3709417400023,54478.72614336 2022-10-19,21:13:01.000,292,11055610,-795,0,1666213980,13055.17788853999,154.36389261000295,54478.69819488 2022-10-19,21:13:02.000,292,11055624,-795,0,1666213981,13055.12399806,154.3568434800036,54478.64229792001 2022-10-19,21:13:03.000,292,11055625,-795,0,1666213982,13055.070107579995,154.34274522000487,54478.60736232 2022-10-19,21:13:04.000,292,11055567,-795,0,1666213983,13055.090316509995,154.3709417400023,54478.740117600006 2022-10-19,21:13:05.000,292,11055656,-795,0,1666213984,13055.07684388999,154.3568434800036,54478.740117600006 2022-10-19,21:13:06.000,292,11055573,-795,0,1666213985,13055.07684388999,154.36389261000295,54478.73313048001 2022-10-19,21:13:07.000,292,11055581,-795,0,1666213986,13054.99600816999,154.38504000000103,54478.670246400005 2022-10-19,21:13:08.000,292,11055589,-795,0,1666213987,13055.01621709999,154.39913825999975,54478.6353108 2022-10-19,21:13:09.000,292,11055588,-795,0,1666213988,13055.03642602999,154.43438391000382,54478.73313048001 2022-10-19,21:13:10.000,292,11055609,-795,0,1666213989,13054.99600816999,154.50487521000468,54478.551465360004 2022-10-19,21:13:11.000,292,11055635,-795,0,1666213990,13055.070107579995,154.50487521000468,54478.6003752 2022-10-19,21:13:12.000,292,11055613,-795,0,1666213991,13055.16441592,154.56831737999892,54478.670246400005 2022-10-19,21:13:13.000,292,11055641,-795,0,1666213992,13055.20483378,154.64585780999914,54478.71216912001 2022-10-19,21:13:14.000,292,11055660,-795,0,1666213993,13055.20483378,154.67405433000386,54478.75409184 2022-10-19,21:13:15.000,292,11055657,-795,0,1666213994,13055.231779019996,154.8009386699996,54478.64928504 2022-10-19,21:13:16.000,292,11055578,-795,0,1666213995,13055.272196879996,154.8150369299983,54478.69120776001 2022-10-19,21:13:17.000,292,11055613,-795,0,1666213996,13055.326087360001,154.8643808400011,54478.670246400005 2022-10-19,21:13:18.000,292,11055610,-795,0,1666213997,13055.379977839992,154.92077388000325,54478.66325928001 2022-10-19,21:13:19.000,292,11055644,-795,0,1666213998,13055.386714150001,154.9137247500039,54478.53749112 2022-10-19,21:13:20.000,292,11055619,-795,0,1666213999,13055.474286179997,154.90667562000453,54478.69120776001 2022-10-19,21:13:21.000,292,11055597,-795,0,1666214000,13055.413659389997,154.85733171000174,54478.58640096 2022-10-19,21:13:22.000,292,11055632,-795,0,1666214001,13055.413659389997,154.88552822999918,54478.6353108 2022-10-19,21:13:23.000,292,11055583,-795,0,1666214002,13055.379977839992,154.85028258000239,54478.740117600006 2022-10-19,21:13:24.000,292,11055608,-795,0,1666214003,13055.305878430001,154.8643808400011,54478.71216912001 2022-10-19,21:13:25.000,292,11055606,-795,0,1666214004,13055.326087360001,154.84323345000303,54478.79601456 2022-10-19,21:13:26.000,292,11055600,-795,0,1666214005,13055.312614739996,154.77274215000216,54478.78204032001 2022-10-19,21:13:27.000,292,11055630,-795,0,1666214006,13055.272196879996,154.68815259000257,54478.80300168 2022-10-19,21:13:28.000,292,11055623,-795,0,1666214007,13055.251987949996,154.63880867999978,54478.80300168 2022-10-19,21:13:29.000,292,11055613,-795,0,1666214008,13055.24525164,154.57536650999828,54478.87287288 2022-10-19,21:13:30.000,292,11055627,-795,0,1666214009,13055.211570089996,154.49782607999805,54478.89383424 2022-10-19,21:13:31.000,292,11055622,-795,0,1666214010,13055.19809746999,154.37799087000167,54478.907808480006 2022-10-19,21:13:32.000,292,11055619,-795,0,1666214011,13055.130734369995,154.31454870000016,54478.73313048001 2022-10-19,21:13:33.000,292,11055622,-795,0,1666214012,13055.110525439995,154.23700826999993,54478.81697592 2022-10-19,21:13:34.000,292,11055626,-795,0,1666214013,13055.16441592,154.2088117500025,54478.79601456 2022-10-19,21:13:35.000,292,11055587,-795,0,1666214014,13055.02295341,154.16651696999907,54478.621336560005 2022-10-19,21:13:36.000,292,11055611,-795,0,1666214015,13055.07684388999,154.13832045000163,54478.80300168 2022-10-19,21:13:37.000,292,11055633,-795,0,1666214016,13055.10378913,154.1101239300042,54478.76107896001 2022-10-19,21:13:38.000,292,11055637,-795,0,1666214017,13055.14420699,154.13832045000163,54478.7750532 2022-10-19,21:13:39.000,292,11055617,-795,0,1666214018,13055.12399806,154.19471349000378,54478.64229792001 2022-10-19,21:13:40.000,292,11055643,-795,0,1666214019,13055.070107579995,154.258155659998,54478.51652976001 2022-10-19,21:13:41.000,292,11055633,-795,0,1666214020,13055.130734369995,154.31454870000016,54478.705182 2022-10-19,21:13:42.000,292,11055622,-795,0,1666214021,13055.110525439995,154.38504000000103,54478.64229792001 2022-10-19,21:13:43.000,292,11055686,-795,0,1666214022,13055.130734369995,154.44143304000318,54478.60736232 2022-10-19,21:13:44.000,292,11055653,-795,0,1666214023,13055.130734369995,154.4696295600006,54478.61434944001 2022-10-19,21:13:45.000,292,11055609,-795,0,1666214024,13055.17788853999,154.5189734700034,54478.719156240004 2022-10-19,21:13:46.000,292,11055623,-795,0,1666214025,13055.20483378,154.59651390000363,54478.69120776001 2022-10-19,21:13:47.000,292,11055647,-795,0,1666214026,13055.18462485,154.63880867999978,54478.73313048001 2022-10-19,21:13:48.000,292,11055599,-795,0,1666214027,13055.18462485,154.63880867999978,54478.6353108 2022-10-19,21:13:49.000,292,11055651,-795,0,1666214028,13055.13747067999,154.6176612900017,54478.59338808001 2022-10-19,21:13:50.000,292,11055626,-795,0,1666214029,13055.19809746999,154.63880867999978,54478.69120776001 2022-10-19,21:13:51.000,292,11055633,-795,0,1666214030,13055.20483378,154.5824156400049,54478.705182 2022-10-19,21:13:52.000,292,11055640,-795,0,1666214031,13055.18462485,154.56126824999956,54478.64229792001 2022-10-19,21:13:53.000,292,11055653,-795,0,1666214032,13055.17788853999,154.47667868999997,54478.572426720006 2022-10-19,21:13:54.000,292,11055632,-795,0,1666214033,13055.19809746999,154.41323651999846,54478.572426720006 2022-10-19,21:13:55.000,292,11055575,-795,0,1666214034,13055.19809746999,154.33569608999824,54478.69819488 2022-10-19,21:13:56.000,292,11055657,-795,0,1666214035,13055.20483378,154.3074995700008,54478.62832368 2022-10-19,21:13:57.000,292,11055611,-795,0,1666214036,13055.231779019996,154.22291001000121,54478.69819488 2022-10-19,21:13:58.000,292,11055612,-795,0,1666214037,13055.191361159996,154.18061522999778,54478.551465360004 2022-10-19,21:13:59.000,292,11055643,-795,0,1666214038,13055.150943299996,154.18766436000442,54478.59338808001 2022-10-19,21:14:00.000,292,11055622,-795,0,1666214039,13055.211570089996,154.15241871000035,54478.61434944001 2022-10-19,21:14:01.000,292,11055660,-795,0,1666214040,13055.218306399991,154.10307480000483,54478.6003752 2022-10-19,21:14:02.000,292,11055587,-795,0,1666214041,13055.18462485,154.1242221900029,54478.56543960001 2022-10-19,21:14:03.000,292,11055600,-795,0,1666214042,13055.18462485,154.0960256699982,54478.51652976001 2022-10-19,21:14:04.000,292,11055578,-795,0,1666214043,13055.09705281999,154.11717306000355,54478.502555520005 2022-10-19,21:14:05.000,292,11055613,-795,0,1666214044,13055.150943299996,154.0114361099986,54478.404735840006 2022-10-19,21:14:06.000,292,11055652,-795,0,1666214045,13055.285669500001,153.9620922000031,54478.39774872001 2022-10-19,21:14:07.000,292,11055586,-795,0,1666214046,13055.447340940002,154.03963263000333,54478.34185176 2022-10-19,21:14:08.000,292,11055633,-795,0,1666214047,13055.454077249997,154.2440573999993,54478.404735840006 2022-10-19,21:14:09.000,292,11055610,-795,0,1666214048,13055.326087360001,154.38504000000103,54478.44665856001 2022-10-19,21:14:10.000,292,11055586,-795,0,1666214049,13055.305878430001,154.43438391000382,54478.523516880006 2022-10-19,21:14:11.000,292,11055587,-795,0,1666214050,13055.305878430001,154.4696295600006,54478.60736232 2022-10-19,21:14:12.000,292,11055671,-795,0,1666214051,13055.22504271,154.4907769499987,54478.453645680005 2022-10-19,21:14:13.000,292,11055629,-795,0,1666214052,13055.272196879996,154.44848217000253,54478.50954264 2022-10-19,21:14:14.000,292,11055636,-795,0,1666214053,13055.278933189991,154.4555313000019,54478.6003752 2022-10-19,21:14:15.000,292,11055618,-795,0,1666214054,13055.272196879996,154.4061873899991,54478.57941384 2022-10-19,21:14:16.000,292,11055596,-795,0,1666214055,13055.292405809996,154.38504000000103,54478.51652976001 2022-10-19,21:14:17.000,292,11055637,-795,0,1666214056,13055.319351049991,154.32159782999952,54478.56543960001 2022-10-19,21:14:18.000,292,11055634,-795,0,1666214057,13055.359768909992,154.29340131000208,54478.60736232 2022-10-19,21:14:19.000,292,11055592,-795,0,1666214058,13055.346296290001,154.18766436000442,54478.523516880006 2022-10-19,21:14:20.000,292,11055645,-795,0,1666214059,13055.346296290001,154.1594678399997,54478.41871008 2022-10-19,21:14:21.000,292,11055591,-795,0,1666214060,13055.346296290001,154.08897653999884,54478.530504 2022-10-19,21:14:22.000,292,11055633,-795,0,1666214061,13055.285669500001,154.04668176000268,54478.43967144 2022-10-19,21:14:23.000,292,11055612,-795,0,1666214062,13055.272196879996,154.0114361099986,54478.36281312 2022-10-19,21:14:24.000,292,11055597,-795,0,1666214063,13055.292405809996,154.05373089000204,54478.49556840001 2022-10-19,21:14:25.000,292,11055605,-795,0,1666214064,13055.305878430001,154.0114361099986,54478.572426720006 2022-10-19,21:14:26.000,292,11055631,-795,0,1666214065,13055.299142119991,154.01848523999797,54478.55845248 2022-10-19,21:14:27.000,292,11055634,-795,0,1666214066,13055.285669500001,153.9620922000031,54478.4606328 2022-10-19,21:14:28.000,292,11055585,-795,0,1666214067,13055.22504271,154.0114361099986,54478.36281312 2022-10-19,21:14:29.000,292,11055590,-795,0,1666214068,13055.218306399991,154.0114361099986,54478.453645680005 2022-10-19,21:14:30.000,292,11055581,-795,0,1666214069,13055.251987949996,154.03258350000397,54478.49556840001 2022-10-19,21:14:31.000,292,11055571,-795,0,1666214070,13055.258724259991,154.07487828000012,54478.48858128 2022-10-19,21:14:32.000,292,11055588,-795,0,1666214071,13055.24525164,154.15241871000035,54478.4606328 2022-10-19,21:14:33.000,292,11055573,-795,0,1666214072,13055.285669500001,154.20176262000314,54478.502555520005 2022-10-19,21:14:34.000,292,11055605,-795,0,1666214073,13055.332823669996,154.2440573999993,54478.53749112 2022-10-19,21:14:35.000,292,11055616,-795,0,1666214074,13055.346296290001,154.25110652999865,54478.502555520005 2022-10-19,21:14:36.000,292,11055618,-795,0,1666214075,13055.413659389997,154.39913825999975,54478.502555520005 2022-10-19,21:14:37.000,292,11055611,-795,0,1666214076,13055.454077249997,154.41323651999846,54478.50954264 2022-10-19,21:14:38.000,292,11055620,-795,0,1666214077,13055.447340940002,154.46258043000125,54478.36980024 2022-10-19,21:14:39.000,292,11055584,-795,0,1666214078,13055.393450459997,154.50487521000468,54478.32787752001 2022-10-19,21:14:40.000,292,11055598,-795,0,1666214079,13055.494495109997,154.54716999000084,54478.453645680005 2022-10-19,21:14:41.000,292,11055596,-795,0,1666214080,13055.447340940002,154.6176612900017,54478.4606328 2022-10-19,21:14:42.000,292,11055607,-795,0,1666214081,13055.481022489992,154.63880867999978,54478.46761992 2022-10-19,21:14:43.000,292,11055627,-795,0,1666214082,13055.548385590002,154.63175955000042,54478.50954264 2022-10-19,21:14:44.000,292,11055627,-795,0,1666214083,13055.521440349992,154.67405433000386,54478.48858128 2022-10-19,21:14:45.000,292,11055629,-795,0,1666214084,13055.534912969997,154.6670052000045,54478.4606328 2022-10-19,21:14:46.000,292,11055587,-795,0,1666214085,13055.507967730002,154.70929998000065,54478.50954264 2022-10-19,21:14:47.000,292,11055615,-795,0,1666214086,13055.507967730002,154.73044736999873,54478.530504 2022-10-19,21:14:48.000,292,11055652,-795,0,1666214087,13055.427132010002,154.73044736999873,54478.43967144 2022-10-19,21:14:49.000,292,11055606,-795,0,1666214088,13055.487758800002,154.75159476000408,54478.53749112 2022-10-19,21:14:50.000,292,11055578,-795,0,1666214089,13055.433868319997,154.77979128000152,54478.60736232 2022-10-19,21:14:51.000,292,11055602,-795,0,1666214090,13055.474286179997,154.80798779999895,54478.56543960001 2022-10-19,21:14:52.000,292,11055637,-795,0,1666214091,13055.400186769992,154.85733171000174,54478.53749112 2022-10-19,21:14:53.000,292,11055637,-795,0,1666214092,13055.406923080001,154.8996264899979,54478.58640096 2022-10-19,21:14:54.000,292,11055659,-795,0,1666214093,13055.400186769992,154.9278230100026,54478.57941384 2022-10-19,21:14:55.000,292,11055593,-795,0,1666214094,13055.474286179997,154.99831431000348,54478.59338808001 2022-10-19,21:14:56.000,292,11055619,-795,0,1666214095,13055.440604629992,155.047658219999,54478.59338808001 2022-10-19,21:14:57.000,292,11055607,-795,0,1666214096,13055.494495109997,155.06880561000435,54478.62832368 2022-10-19,21:14:58.000,292,11055636,-795,0,1666214097,13055.521440349992,155.1604443000033,54478.69819488 2022-10-19,21:14:59.000,292,11055618,-795,0,1666214098,13055.534912969997,155.18864082000073,54478.621336560005 2022-10-19,21:15:00.000,292,11055601,-795,0,1666214099,13055.548385590002,155.18159169000137,54478.670246400005 2022-10-19,21:15:01.000,292,11055609,-795,0,1666214100,13055.609012380002,155.2238864700048,54478.69120776001 2022-10-19,21:15:02.000,292,11055671,-795,0,1666214101,13055.521440349992,155.1956899500001,54478.67723352 2022-10-19,21:15:03.000,292,11055641,-795,0,1666214102,13055.555121899997,155.21683733999816,54478.670246400005 2022-10-19,21:15:04.000,292,11055625,-795,0,1666214103,13055.568594520002,155.15339517000393,54478.740117600006 2022-10-19,21:15:05.000,292,11055615,-795,0,1666214104,13055.609012380002,155.10405126000114,54478.80998880001 2022-10-19,21:15:06.000,292,11055588,-795,0,1666214105,13055.588803450002,154.99831431000348,54478.837937280005 2022-10-19,21:15:07.000,292,11055635,-795,0,1666214106,13055.582067139992,154.88552822999918,54478.75409184 2022-10-19,21:15:08.000,292,11055621,-795,0,1666214107,13055.615748689997,154.8009386699996,54478.76107896001 2022-10-19,21:15:09.000,292,11055624,-795,0,1666214108,13055.615748689997,154.67405433000386,54478.86588576 2022-10-19,21:15:10.000,292,11055629,-795,0,1666214109,13055.561858209992,154.49782607999805,54478.89383424 2022-10-19,21:15:11.000,292,11055664,-795,0,1666214110,13055.602276069993,154.29340131000208,54478.789027440005 2022-10-19,21:15:12.000,292,11055651,-795,0,1666214111,13055.528176660002,154.1242221900029,54478.76107896001 2022-10-19,21:15:13.000,292,11055662,-795,0,1666214112,13055.467549870002,153.95504307000374,54478.740117600006 2022-10-19,21:15:14.000,292,11055557,-795,0,1666214113,13055.359768909992,153.85635524999816,54478.67723352 2022-10-19,21:15:15.000,292,11055603,-795,0,1666214114,13055.305878430001,153.7506183000005,54478.58640096 2022-10-19,21:15:16.000,292,11055616,-795,0,1666214115,13055.26546057,153.687176129999,54478.6003752 2022-10-19,21:15:17.000,292,11055643,-795,0,1666214116,13055.191361159996,153.687176129999,54478.58640096 2022-10-19,21:15:18.000,292,11055647,-795,0,1666214117,13055.16441592,153.70832352000434,54478.551465360004 2022-10-19,21:15:19.000,292,11055661,-795,0,1666214118,13055.0835802,153.78586395000457,54478.54447824001 2022-10-19,21:15:20.000,292,11055651,-795,0,1666214119,13055.110525439995,153.8775026400035,54478.59338808001 2022-10-19,21:15:21.000,292,11055656,-795,0,1666214120,13055.09705281999,154.0114361099986,54478.59338808001 2022-10-19,21:15:22.000,292,11055607,-795,0,1666214121,13055.150943299996,154.0960256699982,54478.51652976001 2022-10-19,21:15:23.000,292,11055604,-795,0,1666214122,13055.11726174999,154.22291001000121,54478.572426720006 2022-10-19,21:15:24.000,292,11055642,-795,0,1666214123,13055.18462485,154.41323651999846,54478.572426720006 2022-10-19,21:15:25.000,292,11055632,-795,0,1666214124,13055.171152229996,154.58946477000427,54478.66325928001 2022-10-19,21:15:26.000,292,11055666,-795,0,1666214125,13055.258724259991,154.6670052000045,54478.59338808001 2022-10-19,21:15:27.000,292,11055617,-795,0,1666214126,13055.231779019996,154.8150369299983,54478.65627216 2022-10-19,21:15:28.000,292,11055619,-795,0,1666214127,13055.305878430001,154.87142997000046,54478.54447824001 2022-10-19,21:15:29.000,292,11055656,-795,0,1666214128,13055.292405809996,154.94192127000133,54478.83095016001 2022-10-19,21:15:30.000,292,11055599,-795,0,1666214129,13055.326087360001,154.99831431000348,54478.7750532 2022-10-19,21:15:31.000,292,11055578,-795,0,1666214130,13055.278933189991,155.0617564799977,54478.64928504 2022-10-19,21:15:32.000,292,11055649,-795,0,1666214131,13055.346296290001,155.09700213000178,54478.48858128 2022-10-19,21:15:33.000,292,11055595,-795,0,1666214132,13055.332823669996,155.10405126000114,54478.51652976001 2022-10-19,21:15:34.000,292,11055651,-795,0,1666214133,13055.420395699992,155.13929690999794,54478.551465360004 2022-10-19,21:15:35.000,292,11055607,-795,0,1666214134,13055.427132010002,155.11814951999986,54478.57941384 2022-10-19,21:15:36.000,292,11055584,-795,0,1666214135,13055.487758800002,155.13224777999858,54478.48858128 2022-10-19,21:15:37.000,292,11055621,-795,0,1666214136,13055.467549870002,155.13224777999858,54478.51652976001 2022-10-19,21:15:38.000,292,11055626,-795,0,1666214137,13055.528176660002,155.1111003900005,54478.47460704001 2022-10-19,21:15:39.000,292,11055619,-795,0,1666214138,13055.568594520002,155.11814951999986,54478.551465360004 2022-10-19,21:15:40.000,292,11055618,-795,0,1666214139,13055.649430240002,155.1111003900005,54478.51652976001 2022-10-19,21:15:41.000,292,11055610,-795,0,1666214140,13055.656166549998,155.11814951999986,54478.55845248 2022-10-19,21:15:42.000,292,11055585,-795,0,1666214141,13055.656166549998,155.047658219999,54478.383774480004 2022-10-19,21:15:43.000,292,11055600,-795,0,1666214142,13055.730265959988,155.04060908999963,54478.56543960001 2022-10-19,21:15:44.000,292,11055646,-795,0,1666214143,13055.770683819988,155.01946170000156,54478.6003752 2022-10-19,21:15:45.000,292,11055606,-795,0,1666214144,13055.811101679988,155.04060908999963,54478.670246400005 2022-10-19,21:15:46.000,292,11055620,-795,0,1666214145,13055.811101679988,155.03355996000028,54478.60736232 2022-10-19,21:15:47.000,292,11055617,-795,0,1666214146,13055.817837989998,155.00536344000284,54478.66325928001 2022-10-19,21:15:48.000,292,11055660,-795,0,1666214147,13055.777420129998,154.97011778999877,54478.6003752 2022-10-19,21:15:49.000,292,11055612,-795,0,1666214148,13055.770683819988,154.94192127000133,54478.551465360004 2022-10-19,21:15:50.000,292,11055632,-795,0,1666214149,13055.817837989998,154.82208605999767,54478.719156240004 2022-10-19,21:15:51.000,292,11055662,-795,0,1666214150,13055.844783229993,154.7656930200028,54478.69819488 2022-10-19,21:15:52.000,292,11055664,-795,0,1666214151,13055.763947509993,154.63175955000042,54478.670246400005 2022-10-19,21:15:53.000,292,11055645,-795,0,1666214152,13055.757211199998,154.51192434000404,54478.705182 2022-10-19,21:15:54.000,292,11055649,-795,0,1666214153,13055.777420129998,154.38504000000103,54478.76107896001 2022-10-19,21:15:55.000,292,11055614,-795,0,1666214154,13055.737002269998,154.258155659998,54478.71216912001 2022-10-19,21:15:56.000,292,11055651,-795,0,1666214155,13055.716793339998,154.13832045000163,54478.65627216 2022-10-19,21:15:57.000,292,11055626,-795,0,1666214156,13055.669639170002,154.0255343700046,54478.69120776001 2022-10-19,21:15:58.000,292,11055615,-795,0,1666214157,13055.575330829997,153.8634043800048,54478.54447824001 2022-10-19,21:15:59.000,292,11055649,-795,0,1666214158,13055.555121899997,153.77881481999793,54478.523516880006 2022-10-19,21:16:00.000,292,11055602,-795,0,1666214159,13055.575330829997,153.6660287400009,54478.68422064001 2022-10-19,21:16:01.000,292,11055605,-795,0,1666214160,13055.561858209992,153.63078309000412,54478.68422064001 2022-10-19,21:16:02.000,292,11055640,-795,0,1666214161,13055.474286179997,153.58848831000068,54478.6353108 2022-10-19,21:16:03.000,292,11055622,-795,0,1666214162,13055.514704039997,153.60963569999876,54478.76107896001 2022-10-19,21:16:04.000,292,11055636,-795,0,1666214163,13055.494495109997,153.65897961000155,54478.670246400005 2022-10-19,21:16:05.000,292,11055634,-795,0,1666214164,13055.521440349992,153.72947091000242,54478.72614336 2022-10-19,21:16:06.000,292,11055616,-795,0,1666214165,13055.474286179997,153.8634043800048,54478.61434944001 2022-10-19,21:16:07.000,292,11055643,-795,0,1666214166,13055.460813559992,153.95504307000374,54478.68422064001 2022-10-19,21:16:08.000,292,11055643,-795,0,1666214167,13055.514704039997,154.1242221900029,54478.76806608 2022-10-19,21:16:09.000,292,11055660,-795,0,1666214168,13055.534912969997,154.29340131000208,54478.7750532 2022-10-19,21:16:10.000,292,11055693,-795,0,1666214169,13055.568594520002,154.49782607999805,54478.9147956 2022-10-19,21:16:11.000,292,11055651,-795,0,1666214170,13055.609012380002,154.69520172000193,54478.956718320005 2022-10-19,21:16:12.000,292,11055641,-795,0,1666214171,13055.534912969997,154.8996264899979,54478.80300168 2022-10-19,21:16:13.000,292,11055618,-795,0,1666214172,13055.602276069993,155.02651083000092,54478.85889864001 2022-10-19,21:16:14.000,292,11055658,-795,0,1666214173,13055.649430240002,155.1956899500001,54478.92178272 2022-10-19,21:16:15.000,292,11055625,-795,0,1666214174,13055.649430240002,155.32962342000246,54478.92178272 2022-10-19,21:16:16.000,292,11055608,-795,0,1666214175,13055.622484999993,155.4565077599982,54478.89383424 2022-10-19,21:16:17.000,292,11055676,-795,0,1666214176,13055.622484999993,155.49880254000163,54478.907808480006 2022-10-19,21:16:18.000,292,11055629,-795,0,1666214177,13055.622484999993,155.57634297000186,54478.9846668 2022-10-19,21:16:19.000,292,11055569,-795,0,1666214178,13055.642693929993,155.55519558000378,54478.93575696 2022-10-19,21:16:20.000,292,11055631,-795,0,1666214179,13055.629221310002,155.62568688000465,54478.85191152001 2022-10-19,21:16:21.000,292,11055616,-795,0,1666214180,13055.642693929993,155.53404818999843,54478.81697592 2022-10-19,21:16:22.000,292,11055609,-795,0,1666214181,13055.541649279992,155.505851670001,54478.90082136001 2022-10-19,21:16:23.000,292,11055613,-795,0,1666214182,13055.615748689997,155.4212621100014,54478.79601456 2022-10-19,21:16:24.000,292,11055652,-795,0,1666214183,13055.662902859993,155.35077081000054,54478.80998880001 2022-10-19,21:16:25.000,292,11055615,-795,0,1666214184,13055.689848100003,155.2097882099988,54478.86588576 2022-10-19,21:16:26.000,292,11055609,-795,0,1666214185,13055.676375479998,155.08995300000242,54478.8449244 2022-10-19,21:16:27.000,292,11055622,-795,0,1666214186,13055.763947509993,154.97716691999813,54478.64229792001 2022-10-19,21:16:28.000,292,11055610,-795,0,1666214187,13055.784156439993,154.93487214000197,54478.6353108 2022-10-19,21:16:29.000,292,11055596,-795,0,1666214188,13055.878464779998,154.98421605000476,54478.670246400005 2022-10-19,21:16:30.000,292,11055609,-795,0,1666214189,13055.811101679988,155.08995300000242,54478.71216912001 2022-10-19,21:16:31.000,292,11055624,-795,0,1666214190,13055.777420129998,155.16749343000265,54478.76107896001 2022-10-19,21:16:32.000,292,11055651,-795,0,1666214191,13055.763947509993,155.23093560000416,54478.87287288 2022-10-19,21:16:33.000,292,11055637,-795,0,1666214192,13055.811101679988,155.28027950999967,54478.92876984001 2022-10-19,21:16:34.000,292,11055644,-795,0,1666214193,13055.844783229993,155.37191819999862,54479.03357664 2022-10-19,21:16:35.000,292,11055593,-795,0,1666214194,13055.831310609989,155.46355689000484,54479.03357664 2022-10-19,21:16:36.000,292,11055605,-795,0,1666214195,13055.831310609989,155.54814645000442,54479.005628160005 2022-10-19,21:16:37.000,292,11055647,-795,0,1666214196,13055.871728469989,155.59749035999994,54478.97767968001 2022-10-19,21:16:38.000,292,11055635,-795,0,1666214197,13055.932355259989,155.6538834000021,54478.97069256 2022-10-19,21:16:39.000,292,11055619,-795,0,1666214198,13055.986245739994,155.632736010004,54479.04056376 2022-10-19,21:16:40.000,292,11055625,-795,0,1666214199,13055.966036809994,155.68207991999952,54479.06152512 2022-10-19,21:16:41.000,292,11055614,-795,0,1666214200,13055.99298204999,155.6679816600008,54479.01960240001 2022-10-19,21:16:42.000,292,11055665,-795,0,1666214201,13055.966036809994,155.62568688000465,54478.96370544 2022-10-19,21:16:43.000,292,11055620,-795,0,1666214202,13055.885201089994,155.5199499299997,54478.956718320005 2022-10-19,21:16:44.000,292,11055617,-795,0,1666214203,13055.925618949994,155.39306559000397,54478.956718320005 2022-10-19,21:16:45.000,292,11055622,-795,0,1666214204,13055.952564189989,155.2732303800003,54478.94274408 2022-10-19,21:16:46.000,292,11055669,-795,0,1666214205,13055.918882639999,155.11814951999986,54478.8449244 2022-10-19,21:16:47.000,292,11055608,-795,0,1666214206,13055.864992159994,154.94192127000133,54478.80998880001 2022-10-19,21:16:48.000,292,11055648,-795,0,1666214207,13055.851519539989,154.79388954000024,54478.92876984001 2022-10-19,21:16:49.000,292,11055604,-795,0,1666214208,13055.844783229993,154.56126824999956,54478.956718320005 2022-10-19,21:16:50.000,292,11055640,-795,0,1666214209,13055.817837989998,154.4555313000019,54478.97069256 2022-10-19,21:16:51.000,292,11055644,-795,0,1666214210,13055.811101679988,154.25110652999865,54478.92876984001 2022-10-19,21:16:52.000,292,11055628,-795,0,1666214211,13055.656166549998,154.13127132000227,54478.86588576 2022-10-19,21:16:53.000,292,11055629,-795,0,1666214212,13055.676375479998,153.99028872000054,54478.81697592 2022-10-19,21:16:54.000,292,11055654,-795,0,1666214213,13055.676375479998,153.89160090000223,54478.90082136001 2022-10-19,21:16:55.000,292,11055595,-795,0,1666214214,13055.575330829997,153.74356917000114,54478.92876984001 2022-10-19,21:16:56.000,292,11055632,-795,0,1666214215,13055.487758800002,153.77176568999857,54478.86588576 2022-10-19,21:16:57.000,292,11055646,-795,0,1666214216,13055.467549870002,153.7012743899977,54478.81697592 2022-10-19,21:16:58.000,292,11055610,-795,0,1666214217,13055.467549870002,153.75766742999986,54478.92876984001 2022-10-19,21:16:59.000,292,11055638,-795,0,1666214218,13055.413659389997,153.77881481999793,54478.90082136001 2022-10-19,21:17:00.000,292,11055637,-795,0,1666214219,13055.339559979991,153.79291308000393,54478.85889864001 2022-10-19,21:17:01.000,292,11055621,-795,0,1666214220,13055.332823669996,153.8775026400035,54478.86588576 2022-10-19,21:17:02.000,292,11055598,-795,0,1666214221,13055.278933189991,153.9338956799984,54478.80300168 2022-10-19,21:17:03.000,292,11055665,-795,0,1666214222,13055.312614739996,153.89160090000223,54478.73313048001 2022-10-19,21:17:04.000,292,11055609,-795,0,1666214223,13055.406923080001,153.8775026400035,54478.8449244 2022-10-19,21:17:05.000,292,11055625,-795,0,1666214224,13055.602276069993,153.9338956799984,54478.8449244 2022-10-19,21:17:06.000,292,11055611,-795,0,1666214225,13055.622484999993,154.08192740999948,54478.80300168 2022-10-19,21:17:07.000,292,11055567,-795,0,1666214226,13055.548385590002,154.23700826999993,54478.78204032001 2022-10-19,21:17:08.000,292,11055585,-795,0,1666214227,13055.413659389997,154.34274522000487,54478.78204032001 2022-10-19,21:17:09.000,292,11055597,-795,0,1666214228,13055.305878430001,154.3568434800036,54478.73313048001 2022-10-19,21:17:10.000,292,11055683,-795,0,1666214229,13055.319351049991,154.31454870000016,54478.907808480006 2022-10-19,21:17:11.000,292,11055650,-795,0,1666214230,13055.292405809996,154.27930305000336,54478.99864104001 2022-10-19,21:17:12.000,292,11055633,-795,0,1666214231,13055.238515329991,154.22291001000121,54478.83095016001 2022-10-19,21:17:13.000,292,11055656,-795,0,1666214232,13055.26546057,154.21586088000186,54479.005628160005 2022-10-19,21:17:14.000,292,11055640,-795,0,1666214233,13055.285669500001,154.22291001000121,54479.01261528 2022-10-19,21:17:15.000,292,11055605,-795,0,1666214234,13055.312614739996,154.27930305000336,54478.97069256 2022-10-19,21:17:16.000,292,11055607,-795,0,1666214235,13055.305878430001,154.3074995700008,54478.89383424 2022-10-19,21:17:17.000,292,11055626,-795,0,1666214236,13055.272196879996,154.3074995700008,54478.8449244 2022-10-19,21:17:18.000,292,11055642,-795,0,1666214237,13055.251987949996,154.3920891300004,54478.80300168 2022-10-19,21:17:19.000,292,11055667,-795,0,1666214238,13055.272196879996,154.49782607999805,54478.90082136001 2022-10-19,21:17:20.000,292,11055643,-795,0,1666214239,13055.359768909992,154.61061216000235,54478.956718320005 2022-10-19,21:17:21.000,292,11055675,-795,0,1666214240,13055.379977839992,154.75159476000408,54478.9147956 2022-10-19,21:17:22.000,292,11055669,-795,0,1666214241,13055.393450459997,154.92077388000325,54478.83095016001 2022-10-19,21:17:23.000,292,11055650,-795,0,1666214242,13055.528176660002,155.05470734999835,54478.93575696 2022-10-19,21:17:24.000,292,11055651,-795,0,1666214243,13055.582067139992,155.1956899500001,54478.886847120004 2022-10-19,21:17:25.000,292,11055611,-795,0,1666214244,13055.669639170002,155.35077081000054,54478.87986000001 2022-10-19,21:17:26.000,292,11055673,-795,0,1666214245,13055.723529649993,155.49175341000227,54478.92178272 2022-10-19,21:17:27.000,292,11055666,-795,0,1666214246,13055.824574299993,155.5692938400025,54478.69819488 2022-10-19,21:17:28.000,292,11055671,-795,0,1666214247,13055.864992159994,155.68912904999888,54478.73313048001 2022-10-19,21:17:29.000,292,11055623,-795,0,1666214248,13056.046872529994,155.7173255700036,54478.9147956 2022-10-19,21:17:30.000,292,11055584,-795,0,1666214249,13056.13444455999,155.75962034999975,54478.94973120001 2022-10-19,21:17:31.000,292,11055621,-795,0,1666214250,13056.25569813999,155.72437470000295,54478.96370544 2022-10-19,21:17:32.000,292,11055653,-795,0,1666214251,13056.25569813999,155.66093253000145,54478.907808480006 2022-10-19,21:17:33.000,292,11055646,-795,0,1666214252,13056.289379689995,155.54814645000442,54478.92876984001 2022-10-19,21:17:34.000,292,11055633,-795,0,1666214253,13056.38368803,155.44240949999948,54478.87986000001 2022-10-19,21:17:35.000,292,11055625,-795,0,1666214254,13056.390424339996,155.36486906999926,54478.94274408 2022-10-19,21:17:36.000,292,11055610,-795,0,1666214255,13056.457787439991,155.12519864999922,54478.94274408 2022-10-19,21:17:37.000,292,11055700,-795,0,1666214256,13056.504941610001,154.94192127000133,54478.89383424 2022-10-19,21:17:38.000,292,11055707,-795,0,1666214257,13056.558832089991,154.77274215000216,54478.97767968001 2022-10-19,21:17:39.000,292,11055578,-795,0,1666214258,13056.552095779996,154.57536650999828,54478.97069256 2022-10-19,21:17:40.000,292,11055635,-795,0,1666214259,13056.525150540001,154.38504000000103,54478.89383424 2022-10-19,21:17:41.000,292,11055628,-795,0,1666214260,13056.572304709996,154.28635218000272,54478.956718320005 2022-10-19,21:17:42.000,292,11055656,-795,0,1666214261,13056.558832089991,154.1242221900029,54478.89383424 2022-10-19,21:17:43.000,292,11055639,-795,0,1666214262,13056.538623159991,154.01848523999797,54478.85191152001 2022-10-19,21:17:44.000,292,11055629,-795,0,1666214263,13056.545359470001,153.94094480999775,54478.8449244 2022-10-19,21:17:45.000,292,11055670,-795,0,1666214264,13056.48473268,153.90569916000095,54478.97767968001 2022-10-19,21:17:46.000,292,11055661,-795,0,1666214265,13056.545359470001,153.90569916000095,54479.005628160005 2022-10-19,21:17:47.000,292,11055608,-795,0,1666214266,13056.518414229991,153.95504307000374,54478.9846668 2022-10-19,21:17:48.000,292,11055662,-795,0,1666214267,13056.48473268,154.0114361099986,54478.956718320005 2022-10-19,21:17:49.000,292,11055657,-795,0,1666214268,13056.457787439991,154.04668176000268,54479.04056376 2022-10-19,21:17:50.000,292,11055603,-795,0,1666214269,13056.457787439991,154.1101239300042,54479.03357664 2022-10-19,21:17:51.000,292,11055672,-795,0,1666214270,13056.42410589,154.18061522999778,54479.08248648 2022-10-19,21:17:52.000,292,11055696,-795,0,1666214271,13056.370215409996,154.2088117500025,54479.04755088001 2022-10-19,21:17:53.000,292,11055670,-795,0,1666214272,13056.38368803,154.258155659998,54479.10344784 2022-10-19,21:17:54.000,292,11055684,-795,0,1666214273,13056.34327017,154.29340131000208,54479.1593448 2022-10-19,21:17:55.000,292,11055670,-795,0,1666214274,13056.309588619995,154.34274522000487,54479.173319040005 2022-10-19,21:17:56.000,292,11055609,-795,0,1666214275,13056.21528027999,154.3709417400023,54479.10344784 2022-10-19,21:17:57.000,292,11055712,-795,0,1666214276,13056.1613898,154.39913825999975,54479.11742208001 2022-10-19,21:17:58.000,292,11055641,-795,0,1666214277,13056.11423562999,154.38504000000103,54479.054538000004 2022-10-19,21:17:59.000,292,11055671,-795,0,1666214278,13056.12097194,154.38504000000103,54479.13838344 2022-10-19,21:18:00.000,292,11055681,-795,0,1666214279,13056.127708249995,154.32864695999888,54479.173319040005 2022-10-19,21:18:01.000,292,11055682,-795,0,1666214280,13056.12097194,154.3074995700008,54479.16633192001 2022-10-19,21:18:02.000,292,11055651,-795,0,1666214281,13056.10076301,154.22291001000121,54479.16633192001 2022-10-19,21:18:03.000,292,11055619,-795,0,1666214282,13056.15465348999,154.2440573999993,54479.14537056001 2022-10-19,21:18:04.000,292,11055600,-795,0,1666214283,13056.168126109995,154.20176262000314,54479.11742208001 2022-10-19,21:18:05.000,292,11055680,-795,0,1666214284,13056.19507134999,154.21586088000186,54479.16633192001 2022-10-19,21:18:06.000,292,11055664,-795,0,1666214285,13056.24222552,154.18061522999778,54479.1593448 2022-10-19,21:18:07.000,292,11055658,-795,0,1666214286,13056.25569813999,154.29340131000208,54479.08248648 2022-10-19,21:18:08.000,292,11055686,-795,0,1666214287,13056.35674278999,154.31454870000016,54479.13139632 2022-10-19,21:18:09.000,292,11055699,-795,0,1666214288,13056.410633269996,154.33569608999824,54479.20126752 2022-10-19,21:18:10.000,292,11055616,-795,0,1666214289,13056.46452375,154.38504000000103,54479.25716448 2022-10-19,21:18:11.000,292,11055599,-795,0,1666214290,13056.511677919996,154.43438391000382,54479.222228880004 2022-10-19,21:18:12.000,292,11055633,-795,0,1666214291,13056.518414229991,154.4696295600006,54479.19428040001 2022-10-19,21:18:13.000,292,11055613,-795,0,1666214292,13056.592513639996,154.5824156400049,54479.20126752 2022-10-19,21:18:14.000,292,11055658,-795,0,1666214293,13056.653140429997,154.65995606999786,54479.27113872 2022-10-19,21:18:15.000,292,11055676,-795,0,1666214294,13056.720503529992,154.74454563000472,54479.243190240006 2022-10-19,21:18:16.000,292,11055630,-795,0,1666214295,13056.740712459992,154.80798779999895,54479.20825464 2022-10-19,21:18:17.000,292,11055639,-795,0,1666214296,13056.787866630002,154.8996264899979,54479.25017736 2022-10-19,21:18:18.000,292,11055640,-795,0,1666214297,13056.875438659998,154.93487214000197,54479.34799704 2022-10-19,21:18:19.000,292,11055644,-795,0,1666214298,13056.821548179993,154.99831431000348,54479.292100080005 2022-10-19,21:18:20.000,292,11055630,-795,0,1666214299,13056.909120210003,155.047658219999,54479.27812584 2022-10-19,21:18:21.000,292,11055699,-795,0,1666214300,13056.922592829993,155.08290387000307,54479.292100080005 2022-10-19,21:18:22.000,292,11055640,-795,0,1666214301,13056.936065449998,155.10405126000114,54479.25716448 2022-10-19,21:18:23.000,292,11055682,-795,0,1666214302,13056.963010689993,155.14634604000457,54479.292100080005 2022-10-19,21:18:24.000,292,11055641,-795,0,1666214303,13057.043846409993,155.12519864999922,54479.341009920005 2022-10-19,21:18:25.000,292,11055645,-795,0,1666214304,13057.064055339994,155.13224777999858,54479.341009920005 2022-10-19,21:18:26.000,292,11055674,-795,0,1666214305,13057.131418439989,155.20273907999945,54479.28511296001 2022-10-19,21:18:27.000,292,11055623,-795,0,1666214306,13057.117945819999,155.174542560002,54479.222228880004 2022-10-19,21:18:28.000,292,11055645,-795,0,1666214307,13057.178572609999,155.18159169000137,54479.26415160001 2022-10-19,21:18:29.000,292,11055678,-795,0,1666214308,13057.205517849994,155.18159169000137,54479.25017736 2022-10-19,21:18:30.000,292,11055711,-795,0,1666214309,13057.29308987999,155.18159169000137,54479.31306144001 2022-10-19,21:18:31.000,292,11055651,-795,0,1666214310,13057.326771429995,155.25208299000224,54479.33402280001 2022-10-19,21:18:32.000,292,11055685,-795,0,1666214311,13057.39413452999,155.26618125000095,54479.30607432 2022-10-19,21:18:33.000,292,11055646,-795,0,1666214312,13057.42107977,155.26618125000095,54479.37594552 2022-10-19,21:18:34.000,292,11055647,-795,0,1666214313,13057.508651799995,155.30847603000439,54479.41786824 2022-10-19,21:18:35.000,292,11055640,-795,0,1666214314,13057.52212442,155.31552516000374,54479.43184248001 2022-10-19,21:18:36.000,292,11055675,-795,0,1666214315,13057.56254228,155.30142689999775,54479.34799704 2022-10-19,21:18:37.000,292,11055641,-795,0,1666214316,13057.569278589996,155.26618125000095,54479.35498416001 2022-10-19,21:18:38.000,292,11055648,-795,0,1666214317,13057.60296014,155.2732303800003,54479.30607432 2022-10-19,21:18:39.000,292,11055659,-795,0,1666214318,13057.650114309996,155.23798473000352,54479.43184248001 2022-10-19,21:18:40.000,292,11055633,-795,0,1666214319,13057.68379586,155.2097882099988,54479.48773944 2022-10-19,21:18:41.000,292,11055694,-795,0,1666214320,13057.677059549991,155.13929690999794,54479.50171368001 2022-10-19,21:18:42.000,292,11055651,-795,0,1666214321,13057.730950029996,155.04060908999963,54479.4737652 2022-10-19,21:18:43.000,292,11055647,-795,0,1666214322,13057.690532169996,154.98421605000476,54479.38293264001 2022-10-19,21:18:44.000,292,11055660,-795,0,1666214323,13057.710741099996,154.85028258000239,54479.36197128001 2022-10-19,21:18:45.000,292,11055652,-795,0,1666214324,13057.66358693,154.75864389000344,54479.3689584 2022-10-19,21:18:46.000,292,11055630,-795,0,1666214325,13057.643378,154.53307173000212,54479.34799704 2022-10-19,21:18:47.000,292,11055644,-795,0,1666214326,13057.656850619991,154.3709417400023,54479.243190240006 2022-10-19,21:18:48.000,292,11055698,-795,0,1666214327,13057.656850619991,154.2088117500025,54479.23620312001 2022-10-19,21:18:49.000,292,11055689,-795,0,1666214328,13057.629905379996,154.04668176000268,54479.3689584 2022-10-19,21:18:50.000,292,11055656,-795,0,1666214329,13057.589487519996,153.87045351000415,54479.341009920005 2022-10-19,21:18:51.000,292,11055615,-795,0,1666214330,13057.4412887,153.73652004000178,54479.341009920005 2022-10-19,21:18:52.000,292,11055677,-795,0,1666214331,13057.31329880999,153.59553744000004,54479.14537056001 2022-10-19,21:18:53.000,292,11055633,-795,0,1666214332,13057.104473199994,153.57439005000197,54479.16633192001 2022-10-19,21:18:54.000,292,11055702,-795,0,1666214333,13057.037110099998,153.65897961000155,54479.222228880004 2022-10-19,21:18:55.000,292,11055674,-795,0,1666214334,13057.023637479993,153.74356917000114,54479.25716448 2022-10-19,21:18:56.000,292,11055703,-795,0,1666214335,13056.983219619993,153.84225698999944,54479.20126752 2022-10-19,21:18:57.000,292,11055637,-795,0,1666214336,13057.030373789989,153.88455177000287,54479.26415160001 2022-10-19,21:18:58.000,292,11055642,-795,0,1666214337,13057.070791649989,153.94799394000438,54479.41786824 2022-10-19,21:18:59.000,292,11055649,-795,0,1666214338,13057.037110099998,154.03258350000397,54479.38293264001 2022-10-19,21:19:00.000,292,11055681,-795,0,1666214339,13057.030373789989,154.1101239300042,54479.38293264001 2022-10-19,21:19:01.000,292,11055686,-795,0,1666214340,13057.030373789989,154.22291001000121,54479.40389400001 2022-10-19,21:19:02.000,292,11055670,-795,0,1666214341,13056.983219619993,154.4061873899991,54479.3689584 2022-10-19,21:19:03.000,292,11055660,-795,0,1666214342,13057.030373789989,154.62471042000107,54479.36197128001 2022-10-19,21:19:04.000,292,11055660,-795,0,1666214343,13057.084264269994,154.75864389000344,54479.48773944 2022-10-19,21:19:05.000,292,11055644,-795,0,1666214344,13057.091000579989,154.88552822999918,54479.48773944 2022-10-19,21:19:06.000,292,11055634,-795,0,1666214345,13057.077527959998,155.0617564799977,54479.46677808 2022-10-19,21:19:07.000,292,11055651,-795,0,1666214346,13057.064055339994,155.23093560000416,54479.3689584 2022-10-19,21:19:08.000,292,11055684,-795,0,1666214347,13057.077527959998,155.35077081000054,54479.32703568 2022-10-19,21:19:09.000,292,11055651,-795,0,1666214348,13057.117945819999,155.47765515000356,54479.389919760004 2022-10-19,21:19:10.000,292,11055642,-795,0,1666214349,13057.091000579989,155.59044123000058,54479.40389400001 2022-10-19,21:19:11.000,292,11055666,-795,0,1666214350,13057.111209509989,155.6679816600008,54479.37594552 2022-10-19,21:19:12.000,292,11055645,-795,0,1666214351,13057.057319029998,155.74552209000103,54479.27113872 2022-10-19,21:19:13.000,292,11055662,-795,0,1666214352,13057.104473199994,155.80896426000254,54479.2990872 2022-10-19,21:19:14.000,292,11055656,-795,0,1666214353,13057.158363679999,155.8512590399987,54479.23620312001 2022-10-19,21:19:15.000,292,11055694,-795,0,1666214354,13057.185308919994,155.87240643000405,54479.35498416001 2022-10-19,21:19:16.000,292,11055716,-795,0,1666214355,13057.171836299989,155.93584859999828,54479.28511296001 2022-10-19,21:19:17.000,292,11055618,-795,0,1666214356,13057.131418439989,155.92175033999956,54479.229216 2022-10-19,21:19:18.000,292,11055642,-795,0,1666214357,13057.239199399999,155.90765208000084,54479.243190240006 2022-10-19,21:19:19.000,292,11055677,-795,0,1666214358,13057.27961726,155.87240643000405,54479.27113872 2022-10-19,21:19:20.000,292,11055671,-795,0,1666214359,13057.31329880999,155.8160133900019,54479.33402280001 2022-10-19,21:19:21.000,292,11055643,-795,0,1666214360,13057.387398219995,155.72437470000295,54479.35498416001 2022-10-19,21:19:22.000,292,11055618,-795,0,1666214361,13057.32003512,155.59044123000058,54479.25017736 2022-10-19,21:19:23.000,292,11055607,-795,0,1666214362,13057.407607149995,155.4706060200042,54479.32004856 2022-10-19,21:19:24.000,292,11055623,-795,0,1666214363,13057.286353569994,155.3578199399999,54479.1593448 2022-10-19,21:19:25.000,292,11055648,-795,0,1666214364,13057.387398219995,155.18159169000137,54479.27113872 2022-10-19,21:19:26.000,292,11055634,-795,0,1666214365,13057.35371666999,155.04060908999963,54479.20126752 2022-10-19,21:19:27.000,292,11055638,-795,0,1666214366,13057.36045298,154.85028258000239,54479.20825464 2022-10-19,21:19:28.000,292,11055624,-795,0,1666214367,13057.306562499994,154.73044736999873,54479.18729328001 2022-10-19,21:19:29.000,292,11055674,-795,0,1666214368,13057.38066191,154.57536650999828,54479.33402280001 2022-10-19,21:19:30.000,292,11055636,-795,0,1666214369,13057.407607149995,154.47667868999997,54479.35498416001 2022-10-19,21:19:31.000,292,11055643,-795,0,1666214370,13057.40087084,154.30045044000144,54479.36197128001 2022-10-19,21:19:32.000,292,11055601,-795,0,1666214371,13057.346980359995,154.20176262000314,54479.28511296001 2022-10-19,21:19:33.000,292,11055668,-795,0,1666214372,13057.33350773999,154.0255343700046,54479.32703568 2022-10-19,21:19:34.000,292,11055638,-795,0,1666214373,13057.34024405,153.9620922000031,54479.31306144001 2022-10-19,21:19:35.000,292,11055645,-795,0,1666214374,13057.25267201999,153.84225698999944,54479.26415160001 2022-10-19,21:19:36.000,292,11055696,-795,0,1666214375,13057.19204522999,153.75766742999986,54479.20825464 2022-10-19,21:19:37.000,292,11055669,-795,0,1666214376,13057.151627369989,153.69422525999835,54479.10344784 2022-10-19,21:19:38.000,292,11055689,-795,0,1666214377,13057.077527959998,153.65897961000155,54479.173319040005 2022-10-19,21:19:39.000,292,11055640,-795,0,1666214378,13057.037110099998,153.60963569999876,54479.16633192001 2022-10-19,21:19:40.000,292,11055613,-795,0,1666214379,13056.909120210003,153.6519304800022,54478.97069256 2022-10-19,21:19:41.000,292,11055654,-795,0,1666214380,13056.895647589998,153.69422525999835,54479.075499360006 2022-10-19,21:19:42.000,292,11055627,-795,0,1666214381,13056.808075560002,153.75766742999986,54478.96370544 2022-10-19,21:19:43.000,292,11055643,-795,0,1666214382,13056.787866630002,153.72242178000306,54478.99165392 2022-10-19,21:19:44.000,292,11055653,-795,0,1666214383,13056.760921389992,153.84225698999944,54479.09646072001 2022-10-19,21:19:45.000,292,11055664,-795,0,1666214384,13056.747448770002,153.85635524999816,54479.13139632 2022-10-19,21:19:46.000,292,11055578,-795,0,1666214385,13056.693558289997,153.92684654999903,54479.06851224001 2022-10-19,21:19:47.000,292,11055617,-795,0,1666214386,13056.599249949992,153.97619046000182,54478.96370544 2022-10-19,21:19:48.000,292,11055621,-795,0,1666214387,13056.747448770002,154.03258350000397,54479.075499360006 2022-10-19,21:19:49.000,292,11055641,-795,0,1666214388,13056.740712459992,154.13127132000227,54479.10344784 2022-10-19,21:19:50.000,292,11055665,-795,0,1666214389,13056.774394009997,154.2088117500025,54479.11742208001 2022-10-19,21:19:51.000,292,11055660,-795,0,1666214390,13056.794602939997,154.29340131000208,54479.10344784 2022-10-19,21:19:52.000,292,11055641,-795,0,1666214391,13056.848493420002,154.39913825999975,54479.11742208001 2022-10-19,21:19:53.000,292,11055657,-795,0,1666214392,13056.902383899993,154.42028564999782,54479.10344784 2022-10-19,21:19:54.000,292,11055661,-795,0,1666214393,13056.969746999988,154.58946477000427,54479.13139632 2022-10-19,21:19:55.000,292,11055653,-795,0,1666214394,13057.016901169998,154.62471042000107,54479.0894736 2022-10-19,21:19:56.000,292,11055710,-795,0,1666214395,13057.064055339994,154.7656930200028,54479.13838344 2022-10-19,21:19:57.000,292,11055651,-795,0,1666214396,13057.104473199994,154.8643808400011,54479.124409200005 2022-10-19,21:19:58.000,292,11055630,-795,0,1666214397,13057.138154749999,154.88552822999918,54479.075499360006 2022-10-19,21:19:59.000,292,11055677,-795,0,1666214398,13057.158363679999,154.93487214000197,54479.1593448 2022-10-19,21:20:00.000,292,11055639,-795,0,1666214399,13057.19204522999,154.98421605000476,54479.26415160001 2022-10-19,21:20:01.000,292,11055624,-795,0,1666214400,13057.27288094999,154.99126518000412,54479.25017736 2022-10-19,21:20:02.000,292,11055684,-795,0,1666214401,13057.306562499994,154.98421605000476,54479.229216 2022-10-19,21:20:03.000,292,11055633,-795,0,1666214402,13057.34024405,154.85733171000174,54479.292100080005 2022-10-19,21:20:04.000,292,11055632,-795,0,1666214403,13057.32003512,154.8291351900043,54479.25716448 2022-10-19,21:20:05.000,292,11055630,-795,0,1666214404,13057.387398219995,154.74454563000472,54479.2990872 2022-10-19,21:20:06.000,292,11055621,-795,0,1666214405,13057.38066191,154.67405433000386,54479.222228880004 2022-10-19,21:20:07.000,292,11055687,-795,0,1666214406,13057.40087084,154.58946477000427,54479.243190240006 2022-10-19,21:20:08.000,292,11055652,-795,0,1666214407,13057.40087084,154.47667868999997,54479.33402280001 2022-10-19,21:20:09.000,292,11055627,-795,0,1666214408,13057.427816079995,154.34274522000487,54479.34799704 2022-10-19,21:20:10.000,292,11055696,-795,0,1666214409,13057.40087084,154.22995914000057,54479.33402280001 2022-10-19,21:20:11.000,292,11055647,-795,0,1666214410,13057.29982619,154.13127132000227,54479.20126752 2022-10-19,21:20:12.000,292,11055623,-795,0,1666214411,13057.286353569994,154.06782915000076,54479.1593448 2022-10-19,21:20:13.000,292,11055619,-795,0,1666214412,13057.27961726,153.94799394000438,54479.20126752 2022-10-19,21:20:14.000,292,11055624,-795,0,1666214413,13057.266144639994,153.8986500300016,54479.27812584 2022-10-19,21:20:15.000,292,11055640,-795,0,1666214414,13057.239199399999,153.89160090000223,54479.32703568 2022-10-19,21:20:16.000,292,11055625,-795,0,1666214415,13057.178572609999,153.8775026400035,54479.341009920005 2022-10-19,21:20:17.000,292,11055646,-795,0,1666214416,13057.158363679999,153.88455177000287,54479.2990872 2022-10-19,21:20:18.000,292,11055611,-795,0,1666214417,13057.171836299989,153.87045351000415,54479.38293264001 2022-10-19,21:20:19.000,292,11055611,-795,0,1666214418,13057.19204522999,153.8493061199988,54479.30607432 2022-10-19,21:20:20.000,292,11055635,-795,0,1666214419,13057.097736889998,153.8775026400035,54479.31306144001 2022-10-19,21:20:21.000,292,11055607,-795,0,1666214420,13057.131418439989,153.91979741999967,54479.30607432 2022-10-19,21:20:22.000,292,11055648,-795,0,1666214421,13057.104473199994,153.95504307000374,54479.243190240006 2022-10-19,21:20:23.000,292,11055646,-795,0,1666214422,13057.091000579989,154.00438697999925,54479.222228880004 2022-10-19,21:20:24.000,292,11055665,-795,0,1666214423,13057.131418439989,154.08897653999884,54479.21524176001 2022-10-19,21:20:25.000,292,11055651,-795,0,1666214424,13057.178572609999,154.11717306000355,54479.27812584 2022-10-19,21:20:26.000,292,11055624,-795,0,1666214425,13057.205517849994,154.22995914000057,54479.243190240006 2022-10-19,21:20:27.000,292,11055615,-795,0,1666214426,13057.171836299989,154.22995914000057,54479.18030616 2022-10-19,21:20:28.000,292,11055597,-795,0,1666214427,13057.245935709994,154.28635218000272,54479.21524176001 2022-10-19,21:20:29.000,292,11055673,-795,0,1666214428,13057.266144639994,154.34274522000487,54479.292100080005 2022-10-19,21:20:30.000,292,11055634,-795,0,1666214429,13057.27288094999,154.3920891300004,54479.25716448 2022-10-19,21:20:31.000,292,11055644,-795,0,1666214430,13057.29982619,154.41323651999846,54479.19428040001 2022-10-19,21:20:32.000,292,11055671,-795,0,1666214431,13057.326771429995,154.43438391000382,54479.13139632 2022-10-19,21:20:33.000,292,11055645,-795,0,1666214432,13057.36045298,154.47667868999997,54479.173319040005 2022-10-19,21:20:34.000,292,11055630,-795,0,1666214433,13057.43455238999,154.44143304000318,54479.27812584 2022-10-19,21:20:35.000,292,11055601,-795,0,1666214434,13057.488442869995,154.43438391000382,54479.27113872 2022-10-19,21:20:36.000,292,11055627,-795,0,1666214435,13057.49517917999,154.43438391000382,54479.21524176001 2022-10-19,21:20:37.000,292,11055620,-795,0,1666214436,13057.42107977,154.3709417400023,54479.04755088001 2022-10-19,21:20:38.000,292,11055627,-795,0,1666214437,13057.43455238999,154.29340131000208,54479.15235768 2022-10-19,21:20:39.000,292,11055621,-795,0,1666214438,13057.488442869995,154.21586088000186,54479.243190240006 2022-10-19,21:20:40.000,292,11055660,-795,0,1666214439,13057.508651799995,154.13832045000163,54479.28511296001 2022-10-19,21:20:41.000,292,11055640,-795,0,1666214440,13057.508651799995,154.04668176000268,54479.27812584 2022-10-19,21:20:42.000,292,11055661,-795,0,1666214441,13057.43455238999,153.95504307000374,54479.2990872 2022-10-19,21:20:43.000,292,11055634,-795,0,1666214442,13057.40087084,153.83520786000008,54479.19428040001 2022-10-19,21:20:44.000,292,11055646,-795,0,1666214443,13057.37392559999,153.72947091000242,54479.222228880004 2022-10-19,21:20:45.000,292,11055672,-795,0,1666214444,13057.367189289995,153.64488135000283,54479.222228880004 2022-10-19,21:20:46.000,292,11055667,-795,0,1666214445,13057.27288094999,153.5532426600039,54479.27812584 2022-10-19,21:20:47.000,292,11055615,-795,0,1666214446,13057.178572609999,153.51799700999982,54479.0894736 2022-10-19,21:20:48.000,292,11055679,-795,0,1666214447,13057.043846409993,153.5391443999979,54479.124409200005 2022-10-19,21:20:49.000,292,11055648,-795,0,1666214448,13057.131418439989,153.56029179000325,54479.39690688 2022-10-19,21:20:50.000,292,11055718,-795,0,1666214449,13057.111209509989,153.57439005000197,54479.410881120006 2022-10-19,21:20:51.000,292,11055668,-795,0,1666214450,13057.117945819999,153.63783222000347,54479.33402280001 2022-10-19,21:20:52.000,292,11055700,-795,0,1666214451,13057.043846409993,153.70832352000434,54479.243190240006 2022-10-19,21:20:53.000,292,11055656,-795,0,1666214452,13057.138154749999,153.83520786000008,54479.25716448 2022-10-19,21:20:54.000,292,11055662,-795,0,1666214453,13057.178572609999,153.94799394000438,54479.32703568 2022-10-19,21:20:55.000,292,11055630,-795,0,1666214454,13057.178572609999,154.10307480000483,54479.32703568 2022-10-19,21:20:56.000,292,11055671,-795,0,1666214455,13057.198781539999,154.25110652999865,54479.33402280001 2022-10-19,21:20:57.000,292,11055678,-795,0,1666214456,13057.33350773999,154.4061873899991,54479.4388296 2022-10-19,21:20:58.000,292,11055703,-795,0,1666214457,13057.43455238999,154.5542191200002,54479.41786824 2022-10-19,21:20:59.000,292,11055640,-795,0,1666214458,13057.45476131999,154.70929998000065,54479.32004856 2022-10-19,21:21:00.000,292,11055615,-795,0,1666214459,13057.57601489999,154.85028258000239,54479.33402280001 2022-10-19,21:21:01.000,292,11055671,-795,0,1666214460,13057.61643275999,154.90667562000453,54479.341009920005 2022-10-19,21:21:02.000,292,11055735,-795,0,1666214461,13057.690532169996,154.97011778999877,54479.26415160001 2022-10-19,21:21:03.000,292,11055722,-795,0,1666214462,13057.751158959996,155.047658219999,54479.28511296001 2022-10-19,21:21:04.000,292,11055643,-795,0,1666214463,13057.825258370001,154.99126518000412,54479.45280384001 2022-10-19,21:21:05.000,292,11055632,-795,0,1666214464,13057.966720880002,154.97716691999813,54479.38293264001 2022-10-19,21:21:06.000,292,11055681,-795,0,1666214465,13057.980193499992,154.94192127000133,54479.43184248001 2022-10-19,21:21:07.000,292,11055602,-795,0,1666214466,13057.946511950002,154.93487214000197,54479.30607432 2022-10-19,21:21:08.000,292,11055667,-795,0,1666214467,13058.007138740002,154.85733171000174,54479.292100080005 2022-10-19,21:21:09.000,292,11055652,-795,0,1666214468,13057.973457189997,154.7374964999981,54479.32703568 2022-10-19,21:21:10.000,292,11055662,-795,0,1666214469,13057.953248259997,154.63880867999978,54479.243190240006 2022-10-19,21:21:11.000,292,11055673,-795,0,1666214470,13057.912830399997,154.5542191200002,54479.27812584 2022-10-19,21:21:12.000,292,11055633,-795,0,1666214471,13057.879148849992,154.38504000000103,54479.33402280001 2022-10-19,21:21:13.000,292,11055621,-795,0,1666214472,13057.872412539997,154.272253920004,54479.34799704 2022-10-19,21:21:14.000,292,11055641,-795,0,1666214473,13057.865676230002,154.16651696999907,54479.4388296 2022-10-19,21:21:15.000,292,11055663,-795,0,1666214474,13057.811785749996,154.0607800200014,54479.33402280001 2022-10-19,21:21:16.000,292,11055649,-795,0,1666214475,13057.771367889996,154.0114361099986,54479.39690688 2022-10-19,21:21:17.000,292,11055692,-795,0,1666214476,13057.677059549991,153.9127482900003,54479.2990872 2022-10-19,21:21:18.000,292,11055684,-795,0,1666214477,13057.670323239996,153.8493061199988,54479.222228880004 2022-10-19,21:21:19.000,292,11055645,-795,0,1666214478,13057.636641689991,153.80701134000265,54479.25017736 2022-10-19,21:21:20.000,292,11055660,-795,0,1666214479,13057.66358693,153.88455177000287,54479.37594552 2022-10-19,21:21:21.000,292,11055642,-795,0,1666214480,13057.636641689991,153.8775026400035,54479.38293264001 2022-10-19,21:21:22.000,292,11055653,-795,0,1666214481,13057.609696449996,153.94094480999775,54479.42485536 2022-10-19,21:21:23.000,292,11055632,-795,0,1666214482,13057.53559703999,154.01848523999797,54479.32004856 2022-10-19,21:21:24.000,292,11055570,-795,0,1666214483,13057.54233335,154.11717306000355,54479.410881120006 2022-10-19,21:21:25.000,292,11055674,-795,0,1666214484,13057.55580596999,154.21586088000186,54479.36197128001 2022-10-19,21:21:26.000,292,11055636,-795,0,1666214485,13057.569278589996,154.3074995700008,54479.35498416001 2022-10-19,21:21:27.000,292,11055683,-795,0,1666214486,13057.55580596999,154.44848217000253,54479.25017736 2022-10-19,21:21:28.000,292,11055665,-795,0,1666214487,13057.589487519996,154.54012086000148,54479.32703568 2022-10-19,21:21:29.000,292,11055643,-795,0,1666214488,13057.690532169996,154.68110346000321,54479.44581672 2022-10-19,21:21:30.000,292,11055622,-795,0,1666214489,13057.757895269991,154.71634911,54479.4388296 2022-10-19,21:21:31.000,292,11055624,-795,0,1666214490,13057.852203609997,154.78684041000088,54479.42485536 2022-10-19,21:21:32.000,292,11055663,-795,0,1666214491,13057.865676230002,154.89257735999854,54479.25017736 2022-10-19,21:21:33.000,292,11055589,-795,0,1666214492,13058.020611359992,154.94192127000133,54479.27812584 2022-10-19,21:21:34.000,292,11055637,-795,0,1666214493,13058.189019109988,154.8643808400011,54479.32703568 2022-10-19,21:21:35.000,292,11055654,-795,0,1666214494,13058.222700659993,154.77979128000152,54479.28511296001 2022-10-19,21:21:36.000,292,11055678,-795,0,1666214495,13058.162073869993,154.72339823999937,54479.222228880004 2022-10-19,21:21:37.000,292,11055649,-795,0,1666214496,13058.128392320003,154.8291351900043,54479.28511296001 2022-10-19,21:21:38.000,292,11055674,-795,0,1666214497,13058.074501839998,154.92077388000325,54479.27113872 2022-10-19,21:21:39.000,292,11055650,-795,0,1666214498,13058.256382209998,155.0124125700022,54479.40389400001 2022-10-19,21:21:40.000,292,11055670,-795,0,1666214499,13058.215964349998,155.15339517000393,54479.37594552 2022-10-19,21:21:41.000,292,11055641,-795,0,1666214500,13058.330481619989,155.2238864700048,54479.41786824 2022-10-19,21:21:42.000,292,11055615,-795,0,1666214501,13058.343954239994,155.28027950999967,54479.36197128001 2022-10-19,21:21:43.000,292,11055690,-795,0,1666214502,13058.39110840999,155.31552516000374,54479.292100080005 2022-10-19,21:21:44.000,292,11055608,-795,0,1666214503,13058.51236198999,155.3578199399999,54479.45280384001 2022-10-19,21:21:45.000,292,11055655,-795,0,1666214504,13058.546043539995,155.2943777699984,54479.41786824 2022-10-19,21:21:46.000,292,11055648,-795,0,1666214505,13058.55951616,155.30142689999775,54479.48773944 2022-10-19,21:21:47.000,292,11055648,-795,0,1666214506,13058.55951616,155.23093560000416,54479.341009920005 2022-10-19,21:21:48.000,292,11055591,-795,0,1666214507,13058.59993402,155.08995300000242,54479.32703568 2022-10-19,21:21:49.000,292,11055654,-795,0,1666214508,13058.55277984999,154.9630686599994,54479.2990872 2022-10-19,21:21:50.000,292,11055622,-795,0,1666214509,13058.687506049995,154.85733171000174,54479.51568792 2022-10-19,21:21:51.000,292,11055645,-795,0,1666214510,13058.7211876,154.7022508500013,54479.508700800005 2022-10-19,21:21:52.000,292,11055609,-795,0,1666214511,13058.727923909995,154.52602260000276,54479.50171368001 2022-10-19,21:21:53.000,292,11055661,-795,0,1666214512,13058.828968559996,154.41323651999846,54479.59953336001 2022-10-19,21:21:54.000,292,11055617,-795,0,1666214513,13058.828968559996,154.26520479000465,54479.48773944 2022-10-19,21:21:55.000,292,11055556,-795,0,1666214514,13058.916540589991,154.0960256699982,54479.51568792 2022-10-19,21:21:56.000,292,11055681,-795,0,1666214515,13058.923276900001,153.98323959000118,54479.53664928 2022-10-19,21:21:57.000,292,11055678,-795,0,1666214516,13058.86265011,153.89160090000223,54479.557610640004 2022-10-19,21:21:58.000,292,11055650,-795,0,1666214517,13058.889595349996,153.76471655999921,54479.5436364 2022-10-19,21:21:59.000,292,11055674,-795,0,1666214518,13058.90306797,153.62373396000476,54479.52966216001 2022-10-19,21:22:00.000,292,11055647,-795,0,1666214519,13058.956958449991,153.5532426600039,54479.71831440001 2022-10-19,21:22:01.000,292,11055655,-795,0,1666214520,13058.950222139996,153.4545548399983,54479.676391680005 2022-10-19,21:22:02.000,292,11055635,-795,0,1666214521,13058.977167379991,153.39816180000344,54479.76722424001 2022-10-19,21:22:03.000,292,11055667,-795,0,1666214522,13058.983903690001,153.37701440999808,54479.676391680005 2022-10-19,21:22:04.000,292,11055625,-795,0,1666214523,13058.930013209996,153.3417687600013,54479.60652048 2022-10-19,21:22:05.000,292,11055648,-795,0,1666214524,13058.916540589991,153.2924248499985,54479.71831440001 2022-10-19,21:22:06.000,292,11055616,-795,0,1666214525,13058.876122729991,153.27832658999978,54479.69036592001 2022-10-19,21:22:07.000,292,11055664,-795,0,1666214526,13058.869386419996,153.2571792000017,54479.71831440001 2022-10-19,21:22:08.000,292,11055657,-795,0,1666214527,13058.828968559996,153.24308094000298,54479.73927576001 2022-10-19,21:22:09.000,292,11055686,-795,0,1666214528,13058.82223225,153.26422833000106,54479.70434016 2022-10-19,21:22:10.000,292,11055669,-795,0,1666214529,13058.86265011,153.23603181000362,54479.80914696 2022-10-19,21:22:11.000,292,11055606,-795,0,1666214530,13058.849177489996,153.26422833000106,54479.70434016 2022-10-19,21:22:12.000,292,11055634,-795,0,1666214531,13058.828968559996,153.27832658999978,54479.70434016 2022-10-19,21:22:13.000,292,11055602,-795,0,1666214532,13058.849177489996,153.3065231100045,54479.75325 2022-10-19,21:22:14.000,292,11055612,-795,0,1666214533,13058.855913799991,153.31357224000385,54479.77421136 2022-10-19,21:22:15.000,292,11055641,-795,0,1666214534,13058.889595349996,153.33471963000193,54479.73228864 2022-10-19,21:22:16.000,292,11055637,-795,0,1666214535,13058.90306797,153.35586702,54479.627481840005 2022-10-19,21:22:17.000,292,11055637,-795,0,1666214536,13058.963694760001,153.4052109300028,54479.73228864 2022-10-19,21:22:18.000,292,11055685,-795,0,1666214537,13059.004112620001,153.42635832000087,54479.80914696 2022-10-19,21:22:19.000,292,11055620,-795,0,1666214538,13059.037794169992,153.4686531000043,54479.66940456001 2022-10-19,21:22:20.000,292,11055643,-795,0,1666214539,13059.179256679992,153.5038987500011,54479.81613408001 2022-10-19,21:22:21.000,292,11055631,-795,0,1666214540,13059.145575130002,153.49684962000174,54479.81613408001 2022-10-19,21:22:22.000,292,11055644,-795,0,1666214541,13059.165784060002,153.54619353000453,54479.73228864 2022-10-19,21:22:23.000,292,11055652,-795,0,1666214542,13059.226410850002,153.54619353000453,54479.725301520004 2022-10-19,21:22:24.000,292,11055642,-795,0,1666214543,13059.300510259993,153.57439005000197,54479.88600528001 2022-10-19,21:22:25.000,292,11055668,-795,0,1666214544,13059.381345979993,153.58848831000068,54479.76023712 2022-10-19,21:22:26.000,292,11055663,-795,0,1666214545,13059.408291219988,153.59553744000004,54479.795172720005 2022-10-19,21:22:27.000,292,11055629,-795,0,1666214546,13059.428500149988,153.63078309000412,54479.66940456001 2022-10-19,21:22:28.000,292,11055617,-795,0,1666214547,13059.489126939989,153.69422525999835,54479.725301520004 2022-10-19,21:22:29.000,292,11055641,-795,0,1666214548,13059.583435279994,153.68012699999963,54479.77421136 2022-10-19,21:22:30.000,292,11055695,-795,0,1666214549,13059.657534689999,153.73652004000178,54479.73927576001 2022-10-19,21:22:31.000,292,11055663,-795,0,1666214550,13059.69795255,153.83520786000008,54479.83010832 2022-10-19,21:22:32.000,292,11055640,-795,0,1666214551,13059.7989972,153.84225698999944,54479.80914696 2022-10-19,21:22:33.000,292,11055634,-795,0,1666214552,13059.886569229995,153.89160090000223,54479.80914696 2022-10-19,21:22:34.000,292,11055675,-795,0,1666214553,13059.96066864,153.98323959000118,54479.90696664001 2022-10-19,21:22:35.000,292,11055584,-795,0,1666214554,13060.02129543,154.05373089000204,54479.86504392001 2022-10-19,21:22:36.000,292,11055681,-795,0,1666214555,13060.06171329,154.145369580001,54479.83709544001 2022-10-19,21:22:37.000,292,11055680,-795,0,1666214556,13060.095394839991,154.21586088000186,54479.76722424001 2022-10-19,21:22:38.000,292,11055657,-795,0,1666214557,13060.176230559991,154.2440573999993,54479.83010832 2022-10-19,21:22:39.000,292,11055667,-795,0,1666214558,13060.284011520002,154.33569608999824,54479.97683784 2022-10-19,21:22:40.000,292,11055641,-795,0,1666214559,13060.317693069992,154.34979435000423,54480.0676704 2022-10-19,21:22:41.000,292,11055641,-795,0,1666214560,13060.385056170002,154.41323651999846,54480.01876056 2022-10-19,21:22:42.000,292,11055634,-795,0,1666214561,13060.418737719992,154.44848217000253,54479.96985072 2022-10-19,21:22:43.000,292,11055570,-795,0,1666214562,13060.459155579993,154.42733478000446,54480.07465752001 2022-10-19,21:22:44.000,292,11055687,-795,0,1666214563,13060.452419269997,154.43438391000382,54480.07465752001 2022-10-19,21:22:45.000,292,11055664,-795,0,1666214564,13060.506309750002,154.41323651999846,54480.1375416 2022-10-19,21:22:46.000,292,11055693,-795,0,1666214565,13060.492837129997,154.3568434800036,54480.00478632001 2022-10-19,21:22:47.000,292,11055652,-795,0,1666214566,13060.492837129997,154.34979435000423,54479.98382496001 2022-10-19,21:22:48.000,292,11055689,-795,0,1666214567,13060.553463919998,154.2088117500025,54480.08863176 2022-10-19,21:22:49.000,292,11055682,-795,0,1666214568,13060.513046059998,154.13832045000163,54480.18645144 2022-10-19,21:22:50.000,292,11055687,-795,0,1666214569,13060.432210339997,154.07487828000012,54480.03972192 2022-10-19,21:22:51.000,292,11055653,-795,0,1666214570,13060.506309750002,154.0114361099986,54480.17247720001 2022-10-19,21:22:52.000,292,11055657,-795,0,1666214571,13060.425474030002,153.91979741999967,54480.04670904 2022-10-19,21:22:53.000,292,11055607,-795,0,1666214572,13060.351374619997,153.84225698999944,54480.14452872 2022-10-19,21:22:54.000,292,11055658,-795,0,1666214573,13060.317693069992,153.75766742999986,54480.14452872 2022-10-19,21:22:55.000,292,11055663,-795,0,1666214574,13060.324429380002,153.70832352000434,54480.18645144 2022-10-19,21:22:56.000,292,11055661,-795,0,1666214575,13060.230121039996,153.64488135000283,54480.17247720001 2022-10-19,21:22:57.000,292,11055716,-795,0,1666214576,13060.223384730001,153.63783222000347,54480.17247720001 2022-10-19,21:22:58.000,292,11055696,-795,0,1666214577,13060.209912109996,153.60963569999876,54480.31920672001 2022-10-19,21:22:59.000,292,11055618,-795,0,1666214578,13060.135812699991,153.64488135000283,54480.19343856001 2022-10-19,21:23:00.000,292,11055648,-795,0,1666214579,13060.05497697999,153.64488135000283,54480.20042568001 2022-10-19,21:23:01.000,292,11055660,-795,0,1666214580,13060.04150436,153.68012699999963,54480.20042568001 2022-10-19,21:23:02.000,292,11055661,-795,0,1666214581,13060.01455911999,153.67307787000027,54480.081644640006 2022-10-19,21:23:03.000,292,11055621,-795,0,1666214582,13059.93372339999,153.72947091000242,54480.04670904 2022-10-19,21:23:04.000,292,11055655,-795,0,1666214583,13059.926987089995,153.7153726500037,54480.1375416 2022-10-19,21:23:05.000,292,11055672,-795,0,1666214584,13059.987613879995,153.73652004000178,54480.22138704001 2022-10-19,21:23:06.000,292,11055685,-795,0,1666214585,13059.91351446999,153.75766742999986,54480.20042568001 2022-10-19,21:23:07.000,292,11055630,-795,0,1666214586,13059.90004185,153.79291308000393,54480.15151584001 2022-10-19,21:23:08.000,292,11055654,-795,0,1666214587,13059.83267874999,153.77176568999857,54479.9977992 2022-10-19,21:23:09.000,292,11055649,-795,0,1666214588,13059.7989972,153.7999622100033,54479.96985072 2022-10-19,21:23:10.000,292,11055672,-795,0,1666214589,13059.785524579995,153.76471655999921,54480.03273480001 2022-10-19,21:23:11.000,292,11055719,-795,0,1666214590,13059.77205195999,153.75766742999986,54480.04670904 2022-10-19,21:23:12.000,292,11055682,-795,0,1666214591,13059.77878827,153.72242178000306,54480.03273480001 2022-10-19,21:23:13.000,292,11055688,-795,0,1666214592,13059.745106719995,153.7153726500037,54480.04670904 2022-10-19,21:23:14.000,292,11055651,-795,0,1666214593,13059.7989972,153.687176129999,54480.01876056 2022-10-19,21:23:15.000,292,11055616,-795,0,1666214594,13059.81246981999,153.73652004000178,54480.05369616001 2022-10-19,21:23:16.000,292,11055607,-795,0,1666214595,13059.87309660999,153.72242178000306,54480.02574768001 2022-10-19,21:23:17.000,292,11055676,-795,0,1666214596,13059.81920613,153.72947091000242,54479.85106968 2022-10-19,21:23:18.000,292,11055669,-795,0,1666214597,13059.886569229995,153.814060470002,54479.87203104 2022-10-19,21:23:19.000,292,11055692,-795,0,1666214598,13059.90004185,153.9127482900003,54479.96985072 2022-10-19,21:23:20.000,292,11055682,-795,0,1666214599,13060.05497697999,153.9973378499999,54479.96985072 2022-10-19,21:23:21.000,292,11055626,-795,0,1666214600,13060.115603769991,154.16651696999907,54480.05369616001 2022-10-19,21:23:22.000,292,11055669,-795,0,1666214601,13060.209912109996,154.34979435000423,54479.99081208 2022-10-19,21:23:23.000,292,11055673,-795,0,1666214602,13060.324429380002,154.46258043000125,54480.00478632001 2022-10-19,21:23:24.000,292,11055681,-795,0,1666214603,13060.438946649992,154.63880867999978,54480.01876056 2022-10-19,21:23:25.000,292,11055626,-795,0,1666214604,13060.492837129997,154.82208605999767,54479.94888936 2022-10-19,21:23:26.000,292,11055626,-795,0,1666214605,13060.573672849998,154.93487214000197,54479.927928 2022-10-19,21:23:27.000,292,11055685,-795,0,1666214606,13060.688190119989,155.08290387000307,54479.92094088 2022-10-19,21:23:28.000,292,11055705,-795,0,1666214607,13060.863334179994,155.18864082000073,54480.02574768001 2022-10-19,21:23:29.000,292,11055658,-795,0,1666214608,13060.89027941999,155.25208299000224,54480.07465752001 2022-10-19,21:23:30.000,292,11055644,-795,0,1666214609,13060.984587759995,155.2591321200016,54480.04670904 2022-10-19,21:23:31.000,292,11055616,-795,0,1666214610,13061.05195085999,155.26618125000095,54480.0676704 2022-10-19,21:23:32.000,292,11055682,-795,0,1666214611,13061.05195085999,155.23093560000416,54480.01876056 2022-10-19,21:23:33.000,292,11055645,-795,0,1666214612,13061.045214549995,155.13224777999858,54479.962863600005 2022-10-19,21:23:34.000,292,11055651,-795,0,1666214613,13061.11931396,155.01946170000156,54480.011773440005 2022-10-19,21:23:35.000,292,11055665,-795,0,1666214614,13061.11257764999,154.85028258000239,54480.02574768001 2022-10-19,21:23:36.000,292,11055726,-795,0,1666214615,13061.085632409995,154.63880867999978,54479.9977992 2022-10-19,21:23:37.000,292,11055673,-795,0,1666214616,13061.0788961,154.44848217000253,54480.0676704 2022-10-19,21:23:38.000,292,11055667,-795,0,1666214617,13061.05868717,154.21586088000186,54480.179464320005 2022-10-19,21:23:39.000,292,11055639,-795,0,1666214618,13060.93069727999,153.92684654999903,54480.15151584001 2022-10-19,21:23:40.000,292,11055682,-795,0,1666214619,13060.91048834999,153.73652004000178,54480.081644640006 2022-10-19,21:23:41.000,292,11055666,-795,0,1666214620,13060.748816909989,153.5391443999979,54480.04670904 2022-10-19,21:23:42.000,292,11055614,-795,0,1666214621,13060.634299639998,153.28537571999914,54479.9977992 2022-10-19,21:23:43.000,292,11055670,-795,0,1666214622,13060.472628199997,153.0950492100019,54479.96985072 2022-10-19,21:23:44.000,292,11055641,-795,0,1666214623,13060.459155579993,152.95406661000015,54480.03972192 2022-10-19,21:23:45.000,292,11055617,-795,0,1666214624,13060.324429380002,152.82013313999778,54480.03273480001 2022-10-19,21:23:46.000,292,11055697,-795,0,1666214625,13060.223384730001,152.7355435799982,54479.96985072 2022-10-19,21:23:47.000,292,11055644,-795,0,1666214626,13060.075185909991,152.7637401000029,54479.8231212 2022-10-19,21:23:48.000,292,11055641,-795,0,1666214627,13060.01455911999,152.69324880000204,54479.89997952 2022-10-19,21:23:49.000,292,11055678,-795,0,1666214628,13059.926987089995,152.72144531999948,54479.927928 2022-10-19,21:23:50.000,292,11055659,-795,0,1666214629,13059.89330553999,152.71439619000012,54479.87203104 2022-10-19,21:23:51.000,292,11055634,-795,0,1666214630,13059.75857934,152.82013313999778,54479.76722424001 2022-10-19,21:23:52.000,292,11055654,-795,0,1666214631,13059.77205195999,152.87652617999993,54479.80914696 2022-10-19,21:23:53.000,292,11055658,-795,0,1666214632,13059.7989972,152.9611157399995,54479.913953760006 2022-10-19,21:23:54.000,292,11055659,-795,0,1666214633,13059.81920613,153.0457052999991,54479.913953760006 2022-10-19,21:23:55.000,292,11055608,-795,0,1666214634,13059.77878827,153.15144225000404,54479.85805680001 2022-10-19,21:23:56.000,292,11055658,-795,0,1666214635,13059.77205195999,153.23603181000362,54479.75325 2022-10-19,21:23:57.000,292,11055613,-795,0,1666214636,13059.724897789994,153.28537571999914,54479.676391680005 2022-10-19,21:23:58.000,292,11055676,-795,0,1666214637,13059.77205195999,153.35586702,54479.78119848 2022-10-19,21:23:59.000,292,11055640,-795,0,1666214638,13059.745106719995,153.42635832000087,54479.80914696 2022-10-19,21:24:00.000,292,11055704,-795,0,1666214639,13059.75857934,153.4686531000043,54479.8231212 2022-10-19,21:24:01.000,292,11055697,-795,0,1666214640,13059.73163409999,153.46160396999767,54479.844082560005 2022-10-19,21:24:02.000,292,11055698,-795,0,1666214641,13059.73837041,153.5038987500011,54479.80215984 2022-10-19,21:24:03.000,292,11055643,-795,0,1666214642,13059.75184302999,153.48980049000238,54479.83709544001 2022-10-19,21:24:04.000,292,11055672,-795,0,1666214643,13059.77205195999,153.43340745000023,54479.78818560001 2022-10-19,21:24:05.000,292,11055624,-795,0,1666214644,13059.75184302999,153.46160396999767,54479.8231212 2022-10-19,21:24:06.000,292,11055669,-795,0,1666214645,13059.704688859994,153.34881789000065,54479.78818560001 2022-10-19,21:24:07.000,292,11055650,-795,0,1666214646,13059.65079837999,153.33471963000193,54479.78119848 2022-10-19,21:24:08.000,292,11055650,-795,0,1666214647,13059.704688859994,153.25013007000234,54479.87203104 2022-10-19,21:24:09.000,292,11055653,-795,0,1666214648,13059.73837041,153.2219335500049,54479.95587648001 2022-10-19,21:24:10.000,292,11055644,-795,0,1666214649,13059.73837041,153.2078352899989,54479.844082560005 2022-10-19,21:24:11.000,292,11055657,-795,0,1666214650,13059.704688859994,153.2078352899989,54479.844082560005 2022-10-19,21:24:12.000,292,11055691,-795,0,1666214651,13059.637325759999,153.2078352899989,54479.746262880006 2022-10-19,21:24:13.000,292,11055667,-795,0,1666214652,13059.576698969999,153.22898268000426,54479.71831440001 2022-10-19,21:24:14.000,292,11055689,-795,0,1666214653,13059.617116829999,153.23603181000362,54479.69036592001 2022-10-19,21:24:15.000,292,11055637,-795,0,1666214654,13059.684479929994,153.3206213700032,54479.80215984 2022-10-19,21:24:16.000,292,11055670,-795,0,1666214655,13059.71142516999,153.34881789000065,54479.80914696 2022-10-19,21:24:17.000,292,11055687,-795,0,1666214656,13059.704688859994,153.44750570999895,54479.76023712 2022-10-19,21:24:18.000,292,11055737,-795,0,1666214657,13059.75184302999,153.54619353000453,54479.64145608 2022-10-19,21:24:19.000,292,11055645,-795,0,1666214658,13059.724897789994,153.56029179000325,54479.557610640004 2022-10-19,21:24:20.000,292,11055670,-795,0,1666214659,13059.846151369995,153.60963569999876,54479.56459776 2022-10-19,21:24:21.000,292,11055650,-795,0,1666214660,13059.846151369995,153.64488135000283,54479.52267504001 2022-10-19,21:24:22.000,292,11055620,-795,0,1666214661,13059.805733509995,153.687176129999,54479.44581672 2022-10-19,21:24:23.000,292,11055655,-795,0,1666214662,13059.73837041,153.72242178000306,54479.51568792 2022-10-19,21:24:24.000,292,11055656,-795,0,1666214663,13059.745106719995,153.814060470002,54479.58555912 2022-10-19,21:24:25.000,292,11055685,-795,0,1666214664,13059.77205195999,153.8634043800048,54479.70434016 2022-10-19,21:24:26.000,292,11055647,-795,0,1666214665,13059.825942439995,153.90569916000095,54479.795172720005 2022-10-19,21:24:27.000,292,11055670,-795,0,1666214666,13059.805733509995,153.95504307000374,54479.71132728 2022-10-19,21:24:28.000,292,11055669,-795,0,1666214667,13059.81920613,153.94094480999775,54479.62049472001 2022-10-19,21:24:29.000,292,11055654,-795,0,1666214668,13059.7989972,153.9338956799984,54479.66241744 2022-10-19,21:24:30.000,292,11055688,-795,0,1666214669,13059.85962399,153.9127482900003,54479.676391680005 2022-10-19,21:24:31.000,292,11055735,-795,0,1666214670,13059.87983292,153.8634043800048,54479.66940456001 2022-10-19,21:24:32.000,292,11055685,-795,0,1666214671,13059.85288767999,153.78586395000457,54479.69735304001 2022-10-19,21:24:33.000,292,11055704,-795,0,1666214672,13059.906778159995,153.72947091000242,54479.6833788 2022-10-19,21:24:34.000,292,11055637,-795,0,1666214673,13059.99435018999,153.6660287400009,54479.725301520004 2022-10-19,21:24:35.000,292,11055682,-795,0,1666214674,13059.967404949995,153.61668482999812,54479.73927576001 2022-10-19,21:24:36.000,292,11055673,-795,0,1666214675,13059.947196019995,153.51799700999982,54479.66940456001 2022-10-19,21:24:37.000,292,11055707,-795,0,1666214676,13059.947196019995,153.4404565799996,54479.63446896 2022-10-19,21:24:38.000,292,11055687,-795,0,1666214677,13059.94045971,153.36291614999936,54479.66241744 2022-10-19,21:24:39.000,292,11055673,-795,0,1666214678,13059.967404949995,153.24308094000298,54479.73927576001 2022-10-19,21:24:40.000,292,11055662,-795,0,1666214679,13059.95393232999,153.1584913800034,54479.725301520004 2022-10-19,21:24:41.000,292,11055672,-795,0,1666214680,13059.926987089995,153.08095095000317,54479.71132728 2022-10-19,21:24:42.000,292,11055687,-795,0,1666214681,13059.85962399,152.99636139000359,54479.70434016 2022-10-19,21:24:43.000,292,11055676,-795,0,1666214682,13059.805733509995,152.93996835000144,54479.64145608 2022-10-19,21:24:44.000,292,11055689,-795,0,1666214683,13059.805733509995,152.897673569998,54479.66940456001 2022-10-19,21:24:45.000,292,11055715,-795,0,1666214684,13059.724897789994,152.8624279200012,54479.71132728 2022-10-19,21:24:46.000,292,11055682,-795,0,1666214685,13059.73163409999,152.80603487999906,54479.71132728 2022-10-19,21:24:47.000,292,11055675,-795,0,1666214686,13059.637325759999,152.77078923000226,54479.71132728 2022-10-19,21:24:48.000,292,11055713,-795,0,1666214687,13059.617116829999,152.77783836000162,54479.63446896 2022-10-19,21:24:49.000,292,11055711,-795,0,1666214688,13059.563226349994,152.77078923000226,54479.66241744 2022-10-19,21:24:50.000,292,11055704,-795,0,1666214689,13059.596907899999,152.8483296600025,54479.73927576001 2022-10-19,21:24:51.000,292,11055622,-795,0,1666214690,13059.590171589989,152.95406661000015,54479.725301520004 2022-10-19,21:24:52.000,292,11055691,-795,0,1666214691,13059.522808489994,153.0104596500023,54479.41786824 2022-10-19,21:24:53.000,292,11055646,-795,0,1666214692,13059.576698969999,153.10209834000125,54479.627481840005 2022-10-19,21:24:54.000,292,11055713,-795,0,1666214693,13059.657534689999,153.22898268000426,54479.76023712 2022-10-19,21:24:55.000,292,11055696,-795,0,1666214694,13059.69121623999,153.33471963000193,54479.746262880006 2022-10-19,21:24:56.000,292,11055697,-795,0,1666214695,13059.75184302999,153.4193091900015,54479.69036592001 2022-10-19,21:24:57.000,292,11055683,-795,0,1666214696,13059.77878827,153.5038987500011,54479.71132728 2022-10-19,21:24:58.000,292,11055681,-795,0,1666214697,13059.886569229995,153.58143918000133,54479.8231212 2022-10-19,21:24:59.000,292,11055688,-795,0,1666214698,13059.92025078,153.6519304800022,54479.81613408001 2022-10-19,21:25:00.000,292,11055705,-795,0,1666214699,13059.947196019995,153.69422525999835,54479.77421136 2022-10-19,21:25:01.000,292,11055711,-795,0,1666214700,13059.97414125999,153.74356917000114,54479.78818560001 2022-10-19,21:25:02.000,292,11055700,-795,0,1666214701,13060.04150436,153.78586395000457,54479.69036592001 2022-10-19,21:25:03.000,292,11055704,-795,0,1666214702,13060.10213115,153.75766742999986,54479.80215984 2022-10-19,21:25:04.000,292,11055664,-795,0,1666214703,13060.196439489991,153.73652004000178,54479.927928 2022-10-19,21:25:05.000,292,11055664,-795,0,1666214704,13060.169494249996,153.67307787000027,54479.93491512001 2022-10-19,21:25:06.000,292,11055701,-795,0,1666214705,13060.203175800001,153.63783222000347,54479.87901816 2022-10-19,21:25:07.000,292,11055687,-795,0,1666214706,13060.115603769991,153.54619353000453,54479.81613408001 2022-10-19,21:25:08.000,292,11055664,-795,0,1666214707,13060.088658529996,153.48980049000238,54479.81613408001 2022-10-19,21:25:09.000,292,11055647,-795,0,1666214708,13060.129076389996,153.36291614999936,54479.94190224 2022-10-19,21:25:10.000,292,11055674,-795,0,1666214709,13060.048240669996,153.27832658999978,54479.86504392001 2022-10-19,21:25:11.000,292,11055723,-795,0,1666214710,13059.967404949995,153.15144225000404,54479.94190224 2022-10-19,21:25:12.000,292,11055693,-795,0,1666214711,13059.85962399,153.1091474700006,54479.85106968 2022-10-19,21:25:13.000,292,11055686,-795,0,1666214712,13059.846151369995,152.98931226000423,54479.89997952 2022-10-19,21:25:14.000,292,11055697,-795,0,1666214713,13059.77205195999,152.8835753099993,54479.98382496001 2022-10-19,21:25:15.000,292,11055642,-795,0,1666214714,13059.724897789994,152.80603487999906,54479.94888936 2022-10-19,21:25:16.000,292,11055682,-795,0,1666214715,13059.61038051999,152.75669097000355,54479.85805680001 2022-10-19,21:25:17.000,292,11055691,-795,0,1666214716,13059.509335869989,152.67915054000332,54479.76023712 2022-10-19,21:25:18.000,292,11055670,-795,0,1666214717,13059.536281109999,152.67210141000396,54479.6833788 2022-10-19,21:25:19.000,292,11055670,-795,0,1666214718,13059.576698969999,152.59456098000373,54479.71132728 2022-10-19,21:25:20.000,292,11055634,-795,0,1666214719,13059.61038051999,152.53816794000159,54479.73927576001 2022-10-19,21:25:21.000,292,11055655,-795,0,1666214720,13059.596907899999,152.50997142000415,54479.69735304001 2022-10-19,21:25:22.000,292,11055680,-795,0,1666214721,13059.617116829999,152.50997142000415,54479.59953336001 2022-10-19,21:25:23.000,292,11055696,-795,0,1666214722,13059.71142516999,152.47472577000008,54479.6135076 2022-10-19,21:25:24.000,292,11055703,-795,0,1666214723,13059.684479929994,152.44652925000264,54479.52267504001 2022-10-19,21:25:25.000,292,11055667,-795,0,1666214724,13059.745106719995,152.43243099000392,54479.459790960005 2022-10-19,21:25:26.000,292,11055648,-795,0,1666214725,13059.75184302999,152.46767664000072,54479.32703568 2022-10-19,21:25:27.000,292,11055646,-795,0,1666214726,13059.75184302999,152.41128359999857,54479.229216 2022-10-19,21:25:28.000,292,11055658,-795,0,1666214727,13059.83267874999,152.39718533999985,54479.40389400001 2022-10-19,21:25:29.000,292,11055713,-795,0,1666214728,13059.90004185,152.33374316999834,54479.41786824 2022-10-19,21:25:30.000,292,11055683,-795,0,1666214729,13059.95393232999,152.38308708000113,54479.53664928 2022-10-19,21:25:31.000,292,11055682,-795,0,1666214730,13059.97414125999,152.39718533999985,54479.50171368001 2022-10-19,21:25:32.000,292,11055655,-795,0,1666214731,13059.926987089995,152.453578380002,54479.40389400001 2022-10-19,21:25:33.000,292,11055691,-795,0,1666214732,13059.967404949995,152.46062751000136,54479.41786824 2022-10-19,21:25:34.000,292,11055646,-795,0,1666214733,13059.99435018999,152.53111881000223,54479.4388296 2022-10-19,21:25:35.000,292,11055694,-795,0,1666214734,13059.92025078,152.55931532999966,54479.40389400001 2022-10-19,21:25:36.000,292,11055672,-795,0,1666214735,13059.906778159995,152.62275750000117,54479.50171368001 2022-10-19,21:25:37.000,292,11055701,-795,0,1666214736,13059.906778159995,152.6509540199986,54479.52966216001 2022-10-19,21:25:38.000,292,11055714,-795,0,1666214737,13059.87983292,152.72849444999883,54479.4388296 2022-10-19,21:25:39.000,292,11055655,-795,0,1666214738,13059.81920613,152.8271822700044,54479.49472656 2022-10-19,21:25:40.000,292,11055665,-795,0,1666214739,13059.745106719995,152.92587009000272,54479.459790960005 2022-10-19,21:25:41.000,292,11055687,-795,0,1666214740,13059.785524579995,153.0104596500023,54479.50171368001 2022-10-19,21:25:42.000,292,11055688,-795,0,1666214741,13059.73837041,153.06685269000445,54479.46677808 2022-10-19,21:25:43.000,292,11055650,-795,0,1666214742,13059.77878827,153.10209834000125,54479.389919760004 2022-10-19,21:25:44.000,292,11055709,-795,0,1666214743,13059.886569229995,153.18668790000083,54479.64145608 2022-10-19,21:25:45.000,292,11055631,-795,0,1666214744,13059.89330553999,153.14439312000468,54479.58555912 2022-10-19,21:25:46.000,292,11055698,-795,0,1666214745,13059.85288767999,153.17963877000147,54479.51568792 2022-10-19,21:25:47.000,292,11055702,-795,0,1666214746,13059.866360299995,153.13734398999804,54479.45280384001 2022-10-19,21:25:48.000,292,11055696,-795,0,1666214747,13059.97414125999,153.17258964000212,54479.46677808 2022-10-19,21:25:49.000,292,11055676,-795,0,1666214748,13060.04150436,153.1584913800034,54479.4737652 2022-10-19,21:25:50.000,292,11055674,-795,0,1666214749,13060.108867459996,153.13734398999804,54479.49472656 2022-10-19,21:25:51.000,292,11055714,-795,0,1666214750,13060.12234008,153.11619659999997,54479.42485536 2022-10-19,21:25:52.000,292,11055649,-795,0,1666214751,13060.209912109996,153.10209834000125,54479.5436364 2022-10-19,21:25:53.000,292,11055668,-795,0,1666214752,13060.243593660001,153.00341052000294,54479.46677808 2022-10-19,21:25:54.000,292,11055695,-795,0,1666214753,13060.304220450002,153.01750878000166,54479.48773944 2022-10-19,21:25:55.000,292,11055670,-795,0,1666214754,13060.344638310002,152.98226313000487,54479.58555912 2022-10-19,21:25:56.000,292,11055668,-795,0,1666214755,13060.304220450002,152.97521399999823,54479.46677808 2022-10-19,21:25:57.000,292,11055633,-795,0,1666214756,13060.324429380002,152.92587009000272,54479.56459776 2022-10-19,21:25:58.000,292,11055662,-795,0,1666214757,13060.391792479997,152.92587009000272,54479.676391680005 2022-10-19,21:25:59.000,292,11055653,-795,0,1666214758,13060.378319859992,152.90472270000464,54479.66940456001 2022-10-19,21:26:00.000,292,11055621,-795,0,1666214759,13060.418737719992,152.93291922000208,54479.71132728 2022-10-19,21:26:01.000,292,11055709,-795,0,1666214760,13060.425474030002,152.90472270000464,54479.69735304001 2022-10-19,21:26:02.000,292,11055663,-795,0,1666214761,13060.438946649992,152.897673569998,54479.66241744 2022-10-19,21:26:03.000,292,11055577,-795,0,1666214762,13060.452419269997,152.87652617999993,54479.73927576001 2022-10-19,21:26:04.000,292,11055674,-795,0,1666214763,13060.445682960002,152.8835753099993,54479.746262880006 2022-10-19,21:26:05.000,292,11055675,-795,0,1666214764,13060.425474030002,152.82013313999778,54479.78119848 2022-10-19,21:26:06.000,292,11055677,-795,0,1666214765,13060.445682960002,152.83423140000377,54479.73228864 2022-10-19,21:26:07.000,292,11055687,-795,0,1666214766,13060.452419269997,152.8483296600025,54479.77421136 2022-10-19,21:26:08.000,292,11055634,-795,0,1666214767,13060.479364509993,152.75669097000355,54479.892992400004 2022-10-19,21:26:09.000,292,11055666,-795,0,1666214768,13060.472628199997,152.6509540199986,54479.913953760006 2022-10-19,21:26:10.000,292,11055681,-795,0,1666214769,13060.445682960002,152.6509540199986,54479.92094088 2022-10-19,21:26:11.000,292,11055647,-795,0,1666214770,13060.452419269997,152.53111881000223,54479.94888936 2022-10-19,21:26:12.000,292,11055626,-795,0,1666214771,13060.378319859992,152.44652925000264,54479.8231212 2022-10-19,21:26:13.000,292,11055676,-795,0,1666214772,13060.405265100002,152.3901362100005,54479.892992400004 2022-10-19,21:26:14.000,292,11055687,-795,0,1666214773,13060.391792479997,152.3548905600037,54479.95587648001 2022-10-19,21:26:15.000,292,11055702,-795,0,1666214774,13060.364847240002,152.25620273999812,54479.94190224 2022-10-19,21:26:16.000,292,11055660,-795,0,1666214775,13060.310956759997,152.22095709000132,54479.87901816 2022-10-19,21:26:17.000,292,11055648,-795,0,1666214776,13060.337901999992,152.1434166600011,54479.83010832 2022-10-19,21:26:18.000,292,11055695,-795,0,1666214777,13060.371583549997,152.16456404999917,54479.94888936 2022-10-19,21:26:19.000,292,11055647,-795,0,1666214778,13060.385056170002,152.10112187999766,54479.90696664001 2022-10-19,21:26:20.000,292,11055657,-795,0,1666214779,13060.364847240002,152.07997448999959,54479.88600528001 2022-10-19,21:26:21.000,292,11055689,-795,0,1666214780,13060.432210339997,152.11522014000366,54479.88600528001 2022-10-19,21:26:22.000,292,11055686,-795,0,1666214781,13060.391792479997,152.17161317999853,54479.795172720005 2022-10-19,21:26:23.000,292,11055663,-795,0,1666214782,13060.459155579993,152.19276057000388,54479.76722424001 2022-10-19,21:26:24.000,292,11055700,-795,0,1666214783,13060.519782369993,152.22095709000132,54479.89997952 2022-10-19,21:26:25.000,292,11055685,-795,0,1666214784,13060.519782369993,152.22800622000068,54479.85805680001 2022-10-19,21:26:26.000,292,11055696,-795,0,1666214785,13060.620827019993,152.3055466500009,54479.927928 2022-10-19,21:26:27.000,292,11055619,-795,0,1666214786,13060.593881779998,152.29849752000155,54479.86504392001 2022-10-19,21:26:28.000,292,11055656,-795,0,1666214787,13060.607354399988,152.32669403999898,54479.795172720005 2022-10-19,21:26:29.000,292,11055710,-795,0,1666214788,13060.674717499998,152.33374316999834,54479.87203104 2022-10-19,21:26:30.000,292,11055682,-795,0,1666214789,13060.701662739993,152.3548905600037,54479.88600528001 2022-10-19,21:26:31.000,292,11055672,-795,0,1666214790,13060.742080599994,152.36193969000306,54479.8231212 2022-10-19,21:26:32.000,292,11055690,-795,0,1666214791,13060.728607979989,152.38308708000113,54479.746262880006 2022-10-19,21:26:33.000,292,11055694,-795,0,1666214792,13060.795971079999,152.34784143000434,54479.85106968 2022-10-19,21:26:34.000,292,11055679,-795,0,1666214793,13060.809443699989,152.3548905600037,54479.90696664001 2022-10-19,21:26:35.000,292,11055665,-795,0,1666214794,13060.82965262999,152.36898882000241,54479.87901816 2022-10-19,21:26:36.000,292,11055673,-795,0,1666214795,13060.769025839989,152.31964490999962,54479.83010832 2022-10-19,21:26:37.000,292,11055680,-795,0,1666214796,13060.82965262999,152.3055466500009,54479.892992400004 2022-10-19,21:26:38.000,292,11055666,-795,0,1666214797,13060.822916319994,152.25620273999812,54479.927928 2022-10-19,21:26:39.000,292,11055699,-795,0,1666214798,13060.856597869999,152.2914483900022,54479.83010832 2022-10-19,21:26:40.000,292,11055658,-795,0,1666214799,13060.903752039994,152.22095709000132,54479.927928 2022-10-19,21:26:41.000,292,11055625,-795,0,1666214800,13060.856597869999,152.21390796000196,54479.913953760006 2022-10-19,21:26:42.000,292,11055678,-795,0,1666214801,13060.876806799999,152.18571144000452,54479.844082560005 2022-10-19,21:26:43.000,292,11055674,-795,0,1666214802,13060.93743359,152.12226927000302,54479.927928 2022-10-19,21:26:44.000,292,11055691,-795,0,1666214803,13060.923960969994,152.08702361999894,54479.88600528001 2022-10-19,21:26:45.000,292,11055675,-795,0,1666214804,13060.95090620999,152.05177797000215,54479.94888936 2022-10-19,21:26:46.000,292,11055661,-795,0,1666214805,13060.95764252,152.0235814500047,54479.92094088 2022-10-19,21:26:47.000,292,11055688,-795,0,1666214806,13060.93069727999,151.97423754000192,54479.913953760006 2022-10-19,21:26:48.000,292,11055705,-795,0,1666214807,13060.964378829995,151.9460410200045,54479.927928 2022-10-19,21:26:49.000,292,11055723,-795,0,1666214808,13061.004796689995,151.93899188999785,54479.9977992 2022-10-19,21:26:50.000,292,11055699,-795,0,1666214809,13061.004796689995,151.91784449999977,54480.03273480001 2022-10-19,21:26:51.000,292,11055640,-795,0,1666214810,13061.01826931,151.91079537000041,54479.94888936 2022-10-19,21:26:52.000,292,11055716,-795,0,1666214811,13061.025005619995,151.87554972000362,54479.90696664001 2022-10-19,21:26:53.000,292,11055686,-795,0,1666214812,13061.03847824,151.87554972000362,54479.83010832 2022-10-19,21:26:54.000,292,11055692,-795,0,1666214813,13060.97111513999,151.90374624000106,54479.76023712 2022-10-19,21:26:55.000,292,11055687,-795,0,1666214814,13061.025005619995,151.98833580000064,54479.844082560005 2022-10-19,21:26:56.000,292,11055718,-795,0,1666214815,13061.11931396,152.0447288400028,54479.85805680001 2022-10-19,21:26:57.000,292,11055733,-795,0,1666214816,13061.186677059995,152.06587623000087,54479.83010832 2022-10-19,21:26:58.000,292,11055670,-795,0,1666214817,13061.23383122999,152.13636753000173,54479.92094088 2022-10-19,21:26:59.000,292,11055646,-795,0,1666214818,13061.328139569996,152.24915360999876,54479.87203104 2022-10-19,21:27:00.000,292,11055695,-795,0,1666214819,13061.314666949991,152.3407922999977,54479.88600528001 2022-10-19,21:27:01.000,292,11055675,-795,0,1666214820,13061.422447910001,152.48177489999944,54479.88600528001 2022-10-19,21:27:02.000,292,11055642,-795,0,1666214821,13061.422447910001,152.62275750000117,54479.77421136 2022-10-19,21:27:03.000,292,11055666,-795,0,1666214822,13061.402238980001,152.75669097000355,54479.64844320001 2022-10-19,21:27:04.000,292,11055688,-795,0,1666214823,13061.334875879991,152.85537879000185,54479.80215984 2022-10-19,21:27:05.000,292,11055654,-795,0,1666214824,13061.334875879991,152.77078923000226,54479.81613408001 2022-10-19,21:27:06.000,292,11055677,-795,0,1666214825,13061.456129459992,152.62980663000053,54479.93491512001 2022-10-19,21:27:07.000,292,11055664,-795,0,1666214826,13061.604328280002,152.6016101100031,54479.85805680001 2022-10-19,21:27:08.000,292,11055645,-795,0,1666214827,13061.732318169998,152.6157083700018,54479.85106968 2022-10-19,21:27:09.000,292,11055633,-795,0,1666214828,13061.799681269993,152.6157083700018,54479.97683784 2022-10-19,21:27:10.000,292,11055698,-795,0,1666214829,13061.880516989993,152.58751185000438,54480.05369616001 2022-10-19,21:27:11.000,292,11055695,-795,0,1666214830,13061.914198539998,152.57341358999838,54479.927928 2022-10-19,21:27:12.000,292,11055706,-795,0,1666214831,13061.887253299989,152.50997142000415,54479.93491512001 2022-10-19,21:27:13.000,292,11055686,-795,0,1666214832,13061.880516989993,152.48177489999944,54479.87901816 2022-10-19,21:27:14.000,292,11055657,-795,0,1666214833,13061.860308059993,152.43948012000328,54479.94190224 2022-10-19,21:27:15.000,292,11055651,-795,0,1666214834,13061.799681269993,152.36193969000306,54479.96985072 2022-10-19,21:27:16.000,292,11055677,-795,0,1666214835,13061.819890199993,152.2421044799994,54479.96985072 2022-10-19,21:27:17.000,292,11055687,-795,0,1666214836,13061.698636619993,152.1786623099979,54479.97683784 2022-10-19,21:27:18.000,292,11055684,-795,0,1666214837,13061.685164000002,152.06587623000087,54480.05369616001 2022-10-19,21:27:19.000,292,11055703,-795,0,1666214838,13061.691900309997,151.99538493,54480.17247720001 2022-10-19,21:27:20.000,292,11055706,-795,0,1666214839,13061.638009829992,151.92489362999913,54480.25632264 2022-10-19,21:27:21.000,292,11055634,-795,0,1666214840,13061.644746140002,151.8966971100017,54480.249335520006 2022-10-19,21:27:22.000,292,11055689,-795,0,1666214841,13061.557174109992,151.86850059000426,54480.24234840001 2022-10-19,21:27:23.000,292,11055641,-795,0,1666214842,13061.536965179992,151.8473531999989,54480.20042568001 2022-10-19,21:27:24.000,292,11055650,-755,0,1666214843,13061.523492560002,151.81915668000147,54480.25632264 2022-10-19,21:27:25.000,292,11055698,-795,0,1666214844,13061.476338389992,151.8121075500021,54480.277284 2022-10-19,21:27:26.000,292,11055703,-795,0,1666214845,13061.429184219996,151.8332549400002,54480.14452872 2022-10-19,21:27:27.000,292,11055688,-795,0,1666214846,13061.415711599991,151.84030406999955,54480.19343856001 2022-10-19,21:27:28.000,292,11055644,-795,0,1666214847,13061.516756249992,151.81915668000147,54480.33318096 2022-10-19,21:27:29.000,292,11055705,-795,0,1666214848,13061.489811009997,151.8614514600049,54480.30523248 2022-10-19,21:27:30.000,292,11055657,-795,0,1666214849,13061.523492560002,151.86850059000426,54480.26330976 2022-10-19,21:27:31.000,292,11055628,-795,0,1666214850,13061.563910420002,151.8966971100017,54480.228374160004 2022-10-19,21:27:32.000,292,11055697,-795,0,1666214851,13061.503283630002,151.91784449999977,54480.14452872 2022-10-19,21:27:33.000,292,11055641,-795,0,1666214852,13061.563910420002,151.92489362999913,54480.15850296 2022-10-19,21:27:34.000,292,11055701,-795,0,1666214853,13061.570646729997,151.8966971100017,54480.25632264 2022-10-19,21:27:35.000,292,11055702,-795,0,1666214854,13061.664955070002,151.91784449999977,54480.29125824001 2022-10-19,21:27:36.000,292,11055694,-795,0,1666214855,13061.658218759992,151.88964798000234,54480.298245360005 2022-10-19,21:27:37.000,292,11055690,-795,0,1666214856,13061.732318169998,151.85440232999827,54480.33318096 2022-10-19,21:27:38.000,292,11055675,-795,0,1666214857,13061.819890199993,151.86850059000426,54480.347155200005 2022-10-19,21:27:39.000,292,11055632,-795,0,1666214858,13061.840099129993,151.81915668000147,54480.34016808001 2022-10-19,21:27:40.000,292,11055685,-795,0,1666214859,13061.840099129993,151.80505842000275,54480.31920672001 2022-10-19,21:27:41.000,292,11055719,-795,0,1666214860,13061.880516989993,151.79096016000403,54480.34016808001 2022-10-19,21:27:42.000,292,11055675,-795,0,1666214861,13061.860308059993,151.74161625000124,54480.277284 2022-10-19,21:27:43.000,292,11055707,-795,0,1666214862,13061.846835439988,151.76981276999868,54480.29125824001 2022-10-19,21:27:44.000,292,11055689,-795,0,1666214863,13061.772736029998,151.76981276999868,54480.15850296 2022-10-19,21:27:45.000,292,11055670,-795,0,1666214864,13061.860308059993,151.7980092900034,54480.41003928001 2022-10-19,21:27:46.000,292,11055686,-795,0,1666214865,13061.840099129993,151.79096016000403,54480.41003928001 2022-10-19,21:27:47.000,292,11055652,-795,0,1666214866,13061.826626509988,151.7980092900034,54480.36811656001 2022-10-19,21:27:48.000,292,11055688,-795,0,1666214867,13061.718845549993,151.81915668000147,54480.35414232 2022-10-19,21:27:49.000,292,11055685,-795,0,1666214868,13061.705372930002,151.85440232999827,54480.28427112 2022-10-19,21:27:50.000,292,11055705,-795,0,1666214869,13061.638009829992,151.8332549400002,54480.3820908 2022-10-19,21:27:51.000,292,11055674,-795,0,1666214870,13061.658218759992,151.86850059000426,54480.40305216 2022-10-19,21:27:52.000,292,11055712,-795,0,1666214871,13061.631273519997,151.8473531999989,54480.43798776001 2022-10-19,21:27:53.000,292,11055683,-795,0,1666214872,13061.631273519997,151.84030406999955,54480.37510368 2022-10-19,21:27:54.000,292,11055698,-795,0,1666214873,13061.644746140002,151.8473531999989,54480.417026400006 2022-10-19,21:27:55.000,292,11055701,-795,0,1666214874,13061.563910420002,151.79096016000403,54480.2074128 2022-10-19,21:27:56.000,292,11055696,-795,0,1666214875,13061.496547319992,151.82620581000083,54480.23536128 2022-10-19,21:27:57.000,292,11055714,-795,0,1666214876,13061.611064589997,151.79096016000403,54480.41003928001 2022-10-19,21:27:58.000,292,11055696,-795,0,1666214877,13061.523492560002,151.79096016000403,54480.3122196 2022-10-19,21:27:59.000,292,11055709,-795,0,1666214878,13061.536965179992,151.76981276999868,54480.298245360005 2022-10-19,21:28:00.000,292,11055699,-795,0,1666214879,13061.584119350002,151.7486653800006,54480.3820908 2022-10-19,21:28:01.000,292,11055670,-795,0,1666214880,13061.611064589997,151.69227233999845,54480.36811656001 2022-10-19,21:28:02.000,292,11055736,-795,0,1666214881,13061.611064589997,151.66407582000102,54480.34016808001 2022-10-19,21:28:03.000,292,11055693,-795,0,1666214882,13061.691900309997,151.59358452000015,54480.30523248 2022-10-19,21:28:04.000,292,11055690,-795,0,1666214883,13061.664955070002,151.53014234999864,54480.3122196 2022-10-19,21:28:05.000,292,11055702,-795,0,1666214884,13061.712109239998,151.45965104999777,54480.35414232 2022-10-19,21:28:06.000,292,11055678,-795,0,1666214885,13061.752527099998,151.42440540000098,54480.31920672001 2022-10-19,21:28:07.000,292,11055660,-795,0,1666214886,13061.718845549993,151.36801235999883,54480.21439992 2022-10-19,21:28:08.000,292,11055716,-795,0,1666214887,13061.664955070002,151.31866845000332,54480.24234840001 2022-10-19,21:28:09.000,292,11055683,-795,0,1666214888,13061.691900309997,151.19883323999966,54480.29125824001 2022-10-19,21:28:10.000,292,11055727,-795,0,1666214889,13061.792944959998,151.14244020000478,54480.43798776001 2022-10-19,21:28:11.000,292,11055653,-795,0,1666214890,13061.799681269993,151.08604716000264,54480.36811656001 2022-10-19,21:28:12.000,292,11055698,-755,0,1666214891,13061.786208649988,151.02260499000113,54480.31920672001 2022-10-19,21:28:13.000,292,11055661,-795,0,1666214892,13061.752527099998,150.97326107999834,54480.3122196 2022-10-19,21:28:14.000,292,11055682,-795,0,1666214893,13061.806417579988,150.87457326000003,54480.347155200005 2022-10-19,21:28:15.000,292,11055659,-795,0,1666214894,13061.779472339993,150.83932761000324,54480.33318096 2022-10-19,21:28:16.000,292,11055645,-795,0,1666214895,13061.779472339993,150.81113108999853,54480.23536128 2022-10-19,21:28:17.000,292,11055707,-795,0,1666214896,13061.772736029998,150.78998370000045,54480.32619384 2022-10-19,21:28:18.000,292,11055730,-795,0,1666214897,13061.887253299989,150.75473805000365,54480.41003928001 2022-10-19,21:28:19.000,292,11055665,-795,0,1666214898,13061.860308059993,150.761787180003,54480.43100064 2022-10-19,21:28:20.000,292,11055687,-795,0,1666214899,13061.826626509988,150.78998370000045,54480.3122196 2022-10-19,21:28:21.000,292,11055703,-795,0,1666214900,13061.840099129993,150.7829345700011,54480.33318096 2022-10-19,21:28:22.000,292,11055698,-795,0,1666214901,13061.867044369988,150.81818021999788,54480.27029688001 2022-10-19,21:28:23.000,292,11055697,-795,0,1666214902,13061.846835439988,150.82522935000452,54480.31920672001 2022-10-19,21:28:24.000,292,11055660,-795,0,1666214903,13061.941143779994,150.8957206499981,54480.36811656001 2022-10-19,21:28:25.000,292,11055638,-795,0,1666214904,13061.968089019989,150.87457326000003,54480.44497488 2022-10-19,21:28:26.000,292,11055674,-795,0,1666214905,13062.001770569994,150.96621194999898,54480.36112944001 2022-10-19,21:28:27.000,292,11055599,-795,0,1666214906,13061.968089019989,151.05080150999856,54480.18645144 2022-10-19,21:28:28.000,292,11055650,-795,0,1666214907,13062.062397359994,151.11424368000007,54480.36811656001 2022-10-19,21:28:29.000,292,11055693,-555,0,1666214908,13062.10955152999,151.16358759000286,54480.417026400006 2022-10-19,21:28:30.000,292,11055699,-795,0,1666214909,13062.19038724999,151.2552262800018,54480.43798776001 2022-10-19,21:28:31.000,292,11055720,-795,0,1666214910,13062.21733249,151.2904719299986,54480.48689760001 2022-10-19,21:28:32.000,292,11055649,-795,0,1666214911,13062.21059617999,151.36096322999947,54480.36112944001 2022-10-19,21:28:33.000,292,11055692,-795,0,1666214912,13062.21733249,151.4032580100029,54480.42401352 2022-10-19,21:28:34.000,292,11055692,-795,0,1666214913,13062.27122296999,151.4667001800044,54480.417026400006 2022-10-19,21:28:35.000,292,11055632,-795,0,1666214914,13062.244277729995,151.5019458300012,54480.43100064 2022-10-19,21:28:36.000,292,11055645,-795,0,1666214915,13062.358795,151.51604408999992,54480.54978168 2022-10-19,21:28:37.000,292,11055707,-795,0,1666214916,13062.33858607,151.55833887000335,54480.66856272 2022-10-19,21:28:38.000,292,11055685,-795,0,1666214917,13062.33184975999,151.57243713000207,54480.60567864001 2022-10-19,21:28:39.000,292,11055688,-795,0,1666214918,13062.284695589995,151.61473190999823,54480.59869152 2022-10-19,21:28:40.000,292,11055677,-795,0,1666214919,13062.325113449995,151.59358452000015,54480.65458848001 2022-10-19,21:28:41.000,292,11055660,-795,0,1666214920,13062.29816821,151.55833887000335,54480.65458848001 2022-10-19,21:28:42.000,292,11055720,-795,0,1666214921,13062.284695589995,151.52309321999928,54480.71747256 2022-10-19,21:28:43.000,292,11055642,-795,0,1666214922,13062.163442009994,151.45965104999777,54480.71747256 2022-10-19,21:28:44.000,292,11055674,-795,0,1666214923,13062.12976045999,151.4032580100029,54480.731446800004 2022-10-19,21:28:45.000,292,11055674,-795,0,1666214924,13062.143233079994,151.38211062000482,54480.801318000005 2022-10-19,21:28:46.000,292,11055698,-795,0,1666214925,13062.06913366999,151.26227541000117,54480.80830512 2022-10-19,21:28:47.000,292,11055706,-795,0,1666214926,13061.974825329999,151.17063672000222,54480.72445968001 2022-10-19,21:28:48.000,292,11055699,-795,0,1666214927,13061.988297949989,151.14948933000414,54480.801318000005 2022-10-19,21:28:49.000,292,11055694,-795,0,1666214928,13061.968089019989,151.05080150999856,54480.94804752 2022-10-19,21:28:50.000,292,11055681,-795,0,1666214929,13061.893989609998,150.98735934000433,54480.9061248 2022-10-19,21:28:51.000,292,11055610,-795,0,1666214930,13061.799681269993,150.91686804000346,54480.9061248 2022-10-19,21:28:52.000,292,11055700,-795,0,1666214931,13061.765999720003,150.8957206499981,54480.82227936001 2022-10-19,21:28:53.000,292,11055663,-795,0,1666214932,13061.725581860002,150.88867151999875,54480.87817632 2022-10-19,21:28:54.000,292,11055675,-795,0,1666214933,13061.698636619993,150.86752413000067,54480.80830512 2022-10-19,21:28:55.000,292,11055680,-795,0,1666214934,13061.698636619993,150.86752413000067,54480.920099040006 2022-10-19,21:28:56.000,292,11055638,-795,0,1666214935,13061.644746140002,150.96621194999898,54480.89215056001 2022-10-19,21:28:57.000,292,11055707,-795,0,1666214936,13061.624537210002,151.0085067300024,54480.82926648 2022-10-19,21:28:58.000,292,11055649,-795,0,1666214937,13061.786208649988,151.06489977000456,54480.89215056001 2022-10-19,21:28:59.000,292,11055699,-795,0,1666214938,13061.786208649988,151.1283419399988,54480.93407328 2022-10-19,21:29:00.000,292,11055715,-795,0,1666214939,13061.739054479993,151.17768585000158,54480.87817632 2022-10-19,21:29:01.000,292,11055711,-795,0,1666214940,13061.759263409993,151.20588236999902,54480.81529224 2022-10-19,21:29:02.000,292,11055717,-795,0,1666214941,13061.759263409993,151.23407889000373,54480.70349832001 2022-10-19,21:29:03.000,292,11055739,-795,0,1666214942,13061.739054479993,151.2904719299986,54480.731446800004 2022-10-19,21:29:04.000,292,11055715,-795,0,1666214943,13061.819890199993,151.36096322999947,54480.78035664 2022-10-19,21:29:05.000,292,11055691,-795,0,1666214944,13061.853571749998,151.36801235999883,54480.8362536 2022-10-19,21:29:06.000,292,11055689,-795,0,1666214945,13061.880516989993,151.41735627000162,54480.79433088001 2022-10-19,21:29:07.000,292,11055701,-795,0,1666214946,13061.853571749998,151.45260191999841,54480.66856272 2022-10-19,21:29:08.000,292,11055666,-795,0,1666214947,13061.867044369988,151.43145453000034,54480.682536960005 2022-10-19,21:29:09.000,292,11055717,-795,0,1666214948,13061.893989609998,151.48079844000313,54480.801318000005 2022-10-19,21:29:10.000,292,11055703,-795,0,1666214949,13061.900725919993,151.44555278999906,54480.82227936001 2022-10-19,21:29:11.000,292,11055708,-795,0,1666214950,13061.887253299989,151.42440540000098,54480.79433088001 2022-10-19,21:29:12.000,292,11055712,-795,0,1666214951,13061.873780679998,151.44555278999906,54480.752408160006 2022-10-19,21:29:13.000,292,11055681,-795,0,1666214952,13061.887253299989,151.41735627000162,54480.73843392 2022-10-19,21:29:14.000,292,11055690,-795,0,1666214953,13061.947880089989,151.44555278999906,54480.801318000005 2022-10-19,21:29:15.000,292,11055624,-795,0,1666214954,13061.907462229989,151.43145453000034,54480.80830512 2022-10-19,21:29:16.000,292,11055738,-795,0,1666214955,13061.934407469998,151.4667001800044,54480.731446800004 2022-10-19,21:29:17.000,292,11055713,-795,0,1666214956,13061.860308059993,151.48079844000313,54480.78734376 2022-10-19,21:29:18.000,292,11055685,-795,0,1666214957,13061.893989609998,151.49489670000185,54480.65458848001 2022-10-19,21:29:19.000,292,11055647,-795,0,1666214958,13061.927671159989,151.49489670000185,54480.69651120001 2022-10-19,21:29:20.000,292,11055699,-795,0,1666214959,13061.981561639994,151.4878475700025,54480.8362536 2022-10-19,21:29:21.000,292,11055717,-795,0,1666214960,13061.961352709994,151.47374931000377,54480.80830512 2022-10-19,21:29:22.000,292,11055670,-795,0,1666214961,13062.055661049999,151.51604408999992,54480.78035664 2022-10-19,21:29:23.000,292,11055661,-795,0,1666214962,13062.04892473999,151.4878475700025,54480.801318000005 2022-10-19,21:29:24.000,292,11055703,-795,0,1666214963,13062.075869979999,151.48079844000313,54480.85721496 2022-10-19,21:29:25.000,292,11055607,-795,0,1666214964,13062.075869979999,151.4667001800044,54480.89215056001 2022-10-19,21:29:26.000,292,11055694,-795,0,1666214965,13062.075869979999,151.4032580100029,54480.7663824 2022-10-19,21:29:27.000,292,11055721,-795,0,1666214966,13062.13649677,151.33276671000203,54480.78035664 2022-10-19,21:29:28.000,292,11055717,-795,0,1666214967,13062.19712356,151.2904719299986,54480.86420208001 2022-10-19,21:29:29.000,292,11055681,-795,0,1666214968,13062.12976045999,151.18473498000094,54480.98298312 2022-10-19,21:29:30.000,292,11055665,-795,0,1666214969,13062.13649677,151.12129280999943,54481.00394448 2022-10-19,21:29:31.000,292,11055670,-795,0,1666214970,13062.08934259999,151.00145760000305,54481.01093160001 2022-10-19,21:29:32.000,292,11055712,-795,0,1666214971,13062.015243189999,150.92391717000282,54480.9061248 2022-10-19,21:29:33.000,292,11055701,-795,0,1666214972,13062.035452119999,150.7970328299998,54480.95503464 2022-10-19,21:29:34.000,292,11055684,-795,0,1666214973,13061.995034259999,150.7335906599983,54480.99695736 2022-10-19,21:29:35.000,292,11055721,-795,0,1666214974,13061.961352709994,150.60670632000256,54480.94804752 2022-10-19,21:29:36.000,292,11055713,-795,0,1666214975,13061.900725919993,150.52916589000233,54480.94106040001 2022-10-19,21:29:37.000,292,11055725,-795,0,1666214976,13061.860308059993,150.4516254600021,54480.975996 2022-10-19,21:29:38.000,292,11055725,-795,0,1666214977,13061.880516989993,150.40228154999932,54481.066828560004 2022-10-19,21:29:39.000,292,11055698,-795,0,1666214978,13061.833362819998,150.31769198999973,54481.087789920006 2022-10-19,21:29:40.000,292,11055705,-795,0,1666214979,13061.833362819998,150.303593730001,54481.03189296001 2022-10-19,21:29:41.000,292,11055731,-795,0,1666214980,13061.853571749998,150.28244634000293,54481.08080280001 2022-10-19,21:29:42.000,292,11055681,-795,0,1666214981,13061.853571749998,150.26129895000486,54480.99695736 2022-10-19,21:29:43.000,292,11055693,-795,0,1666214982,13061.907462229989,150.19785678000335,54480.98997024001 2022-10-19,21:29:44.000,292,11055721,-795,0,1666214983,13061.947880089989,150.21195504000207,54481.14368688 2022-10-19,21:29:45.000,292,11055663,-795,0,1666214984,13061.981561639994,150.23310243000014,54481.05984144001 2022-10-19,21:29:46.000,292,11055682,-795,0,1666214985,13061.927671159989,150.23310243000014,54481.05285432 2022-10-19,21:29:47.000,292,11055658,-795,0,1666214986,13061.947880089989,150.190807650004,54480.93407328 2022-10-19,21:29:48.000,292,11055725,-795,0,1666214987,13061.995034259999,150.26129895000486,54480.95503464 2022-10-19,21:29:49.000,292,11055693,-795,0,1666214988,13062.055661049999,150.31064286000037,54480.98997024001 2022-10-19,21:29:50.000,292,11055704,-795,0,1666214989,13062.062397359994,150.3529376400038,54481.00394448 2022-10-19,21:29:51.000,292,11055681,-795,0,1666214990,13062.13649677,150.37408503000188,54481.0458672 2022-10-19,21:29:52.000,292,11055686,-795,0,1666214991,13062.123024149994,150.42342894000467,54480.920099040006 2022-10-19,21:29:53.000,292,11055671,-795,0,1666214992,13062.13649677,150.46572372000082,54480.975996 2022-10-19,21:29:54.000,292,11055661,-795,0,1666214993,13062.224068799995,150.5150676300036,54481.017918720005 2022-10-19,21:29:55.000,292,11055702,-795,0,1666214994,13062.244277729995,150.5362150200017,54480.94804752 2022-10-19,21:29:56.000,292,11055689,-795,0,1666214995,13062.264486659995,150.56441153999913,54480.969008880005 2022-10-19,21:29:57.000,292,11055651,-795,0,1666214996,13062.264486659995,150.58555893000448,54480.82227936001 2022-10-19,21:29:58.000,292,11055652,-795,0,1666214997,13062.244277729995,150.64195196999935,54480.75939528 2022-10-19,21:29:59.000,292,11055731,-795,0,1666214998,13062.405949169995,150.62785371000064,54480.96202176001 2022-10-19,21:30:00.000,292,11055723,-795,0,1666214999,13062.41268547999,150.72654152999894,54480.99695736 2022-10-19,21:30:01.000,292,11055739,-795,0,1666215000,13062.405949169995,150.65605022999807,54480.92708616 2022-10-19,21:30:02.000,292,11055685,-795,0,1666215001,13062.50025751,150.67719762000343,54480.969008880005 2022-10-19,21:30:03.000,292,11055721,-795,0,1666215002,13062.587829539996,150.62785371000064,54481.00394448 2022-10-19,21:30:04.000,292,11055703,-795,0,1666215003,13062.594565849991,150.61375545000192,54481.02490584 2022-10-19,21:30:05.000,292,11055687,-795,0,1666215004,13062.634983709992,150.56441153999913,54481.07381568 2022-10-19,21:30:06.000,292,11055706,-795,0,1666215005,13062.641720020001,150.56441153999913,54480.94106040001 2022-10-19,21:30:07.000,292,11055725,-795,0,1666215006,13062.668665259996,150.5150676300036,54481.00394448 2022-10-19,21:30:08.000,292,11055694,-795,0,1666215007,13062.715819429992,150.4868711099989,54481.05984144001 2022-10-19,21:30:09.000,292,11055677,-795,0,1666215008,13062.803391460002,150.40933067999867,54481.136699760005 2022-10-19,21:30:10.000,292,11055691,-795,0,1666215009,13062.776446219992,150.40228154999932,54481.12971264001 2022-10-19,21:30:11.000,292,11055669,-795,0,1666215010,13062.803391460002,150.35998677000316,54481.087789920006 2022-10-19,21:30:12.000,292,11055680,-795,0,1666215011,13062.756237289992,150.37408503000188,54481.07381568 2022-10-19,21:30:13.000,292,11055617,-795,0,1666215012,13062.796655149992,150.31064286000037,54481.0458672 2022-10-19,21:30:14.000,292,11055674,-795,0,1666215013,13062.803391460002,150.33179024999845,54481.10875128001 2022-10-19,21:30:15.000,292,11055670,-795,0,1666215014,13062.843809320002,150.3247411199991,54481.15766112001 2022-10-19,21:30:16.000,292,11055724,-795,0,1666215015,13062.837073009992,150.33179024999845,54481.066828560004 2022-10-19,21:30:17.000,292,11055682,-795,0,1666215016,13062.837073009992,150.2894954700023,54481.10875128001 2022-10-19,21:30:18.000,292,11055740,-795,0,1666215017,13062.843809320002,150.33179024999845,54481.19958384001 2022-10-19,21:30:19.000,292,11055666,-795,0,1666215018,13062.864018250002,150.34588851000444,54481.19259672 2022-10-19,21:30:20.000,292,11055716,-795,0,1666215019,13062.810127769997,150.37408503000188,54481.14368688 2022-10-19,21:30:21.000,292,11055702,-795,0,1666215020,13062.810127769997,150.3388393799978,54481.19958384001 2022-10-19,21:30:22.000,292,11055715,-795,0,1666215021,13062.796655149992,150.3529376400038,54481.03189296001 2022-10-19,21:30:23.000,292,11055689,-795,0,1666215022,13062.776446219992,150.31064286000037,54481.08080280001 2022-10-19,21:30:24.000,292,11055710,-795,0,1666215023,13062.803391460002,150.34588851000444,54481.12971264001 2022-10-19,21:30:25.000,292,11055651,-795,0,1666215024,13062.864018250002,150.3388393799978,54481.21355808 2022-10-19,21:30:26.000,292,11055704,-795,0,1666215025,13062.830336699997,150.3247411199991,54481.19259672 2022-10-19,21:30:27.000,292,11055701,-795,0,1666215026,13062.850545629997,150.303593730001,54481.1157384 2022-10-19,21:30:28.000,292,11055648,-795,0,1666215027,13062.890963489997,150.2894954700023,54481.150674 2022-10-19,21:30:29.000,292,11055730,-795,0,1666215028,13062.890963489997,150.31769198999973,54481.20657096001 2022-10-19,21:30:30.000,292,11055736,-795,0,1666215029,13062.897699799993,150.28244634000293,54481.185609600005 2022-10-19,21:30:31.000,292,11055691,-795,0,1666215030,13062.911172419997,150.26834808000422,54481.087789920006 2022-10-19,21:30:32.000,292,11055749,-795,0,1666215031,13062.850545629997,150.26129895000486,54481.17862248001 2022-10-19,21:30:33.000,292,11055674,-795,0,1666215032,13062.877490869992,150.29654460000165,54481.150674 2022-10-19,21:30:34.000,292,11055703,-795,0,1666215033,13062.931381349998,150.27539721000358,54481.27644216001 2022-10-19,21:30:35.000,292,11055654,-795,0,1666215034,13062.944853970002,150.2894954700023,54481.19958384001 2022-10-19,21:30:36.000,292,11055706,-795,0,1666215035,13062.917908729993,150.3247411199991,54481.21355808 2022-10-19,21:30:37.000,292,11055668,-795,0,1666215036,13062.904436110002,150.35998677000316,54481.26945504 2022-10-19,21:30:38.000,292,11055709,-795,0,1666215037,13062.911172419997,150.3388393799978,54481.24849368001 2022-10-19,21:30:39.000,292,11055717,-795,0,1666215038,13062.958326589993,150.41637980999803,54481.304390640005 2022-10-19,21:30:40.000,292,11055672,-795,0,1666215039,13063.005480759988,150.44457633000275,54481.38124896 2022-10-19,21:30:41.000,292,11055663,-795,0,1666215040,13063.025689689988,150.44457633000275,54481.33233912 2022-10-19,21:30:42.000,292,11055683,-795,0,1666215041,13063.032425999998,150.47277285000018,54481.28342928 2022-10-19,21:30:43.000,292,11055692,-795,0,1666215042,13063.079580169993,150.42342894000467,54481.33233912 2022-10-19,21:30:44.000,292,11055685,-795,0,1666215043,13063.113261719998,150.4375272000034,54481.38124896 2022-10-19,21:30:45.000,292,11055674,-795,0,1666215044,13063.099789099993,150.41637980999803,54481.36727472001 2022-10-19,21:30:46.000,292,11055696,-795,0,1666215045,13063.133470649998,150.4375272000034,54481.28342928 2022-10-19,21:30:47.000,292,11055758,-795,0,1666215046,13063.140206959994,150.38113416000124,54481.27644216001 2022-10-19,21:30:48.000,292,11055720,-795,0,1666215047,13063.241251609994,150.34588851000444,54481.45112016 2022-10-19,21:30:49.000,292,11055719,-795,0,1666215048,13063.261460539994,150.3247411199991,54481.40919744 2022-10-19,21:30:50.000,292,11055688,-795,0,1666215049,13063.28840577999,150.23310243000014,54481.4301588 2022-10-19,21:30:51.000,292,11055678,-795,0,1666215050,13063.30861470999,150.21900417000143,54481.39522320001 2022-10-19,21:30:52.000,292,11055702,-795,0,1666215051,13063.241251609994,150.18375852000463,54481.34631336001 2022-10-19,21:30:53.000,292,11055681,-795,0,1666215052,13063.281669469994,150.12736548000248,54481.33233912 2022-10-19,21:30:54.000,292,11055692,-795,0,1666215053,13063.30861470999,150.0780215699997,54481.44413304001 2022-10-19,21:30:55.000,292,11055685,-795,0,1666215054,13063.30861470999,150.11326722000376,54481.4301588 2022-10-19,21:30:56.000,292,11055712,-795,0,1666215055,13063.301878399994,150.08507069999905,54481.353300480005 2022-10-19,21:30:57.000,292,11055751,-795,0,1666215056,13063.315351019999,150.06392331000097,54481.39522320001 2022-10-19,21:30:58.000,292,11055735,-795,0,1666215057,13063.33555995,150.12736548000248,54481.50003 2022-10-19,21:30:59.000,292,11055726,-795,0,1666215058,13063.281669469994,150.1414637400012,54481.40919744 2022-10-19,21:31:00.000,292,11055698,-795,0,1666215059,13063.36924149999,150.15556199999992,54481.353300480005 2022-10-19,21:31:01.000,292,11055704,-795,0,1666215060,13063.35576888,150.24720068999886,54481.38124896 2022-10-19,21:31:02.000,292,11055689,-795,0,1666215061,13063.34903256999,150.28244634000293,54481.27644216001 2022-10-19,21:31:03.000,292,11055689,-795,0,1666215062,13063.34903256999,150.38113416000124,54481.28342928 2022-10-19,21:31:04.000,292,11055709,-795,0,1666215063,13063.45007721999,150.41637980999803,54481.41618456001 2022-10-19,21:31:05.000,292,11055675,-795,0,1666215064,13063.4366046,150.46572372000082,54481.44413304001 2022-10-19,21:31:06.000,292,11055674,-795,0,1666215065,13063.483758769995,150.5362150200017,54481.423171680006 2022-10-19,21:31:07.000,292,11055688,-795,0,1666215066,13063.51070400999,150.56441153999913,54481.304390640005 2022-10-19,21:31:08.000,292,11055685,-795,0,1666215067,13063.544385559995,150.5503132800004,54481.37426184001 2022-10-19,21:31:09.000,292,11055732,-795,0,1666215068,13063.544385559995,150.58555893000448,54481.3602876 2022-10-19,21:31:10.000,292,11055661,-795,0,1666215069,13063.605012349995,150.60670632000256,54481.33233912 2022-10-19,21:31:11.000,292,11055717,-795,0,1666215070,13063.6386939,150.5503132800004,54481.38823608 2022-10-19,21:31:12.000,292,11055723,-795,0,1666215071,13063.625221279995,150.57850979999785,54481.43714592 2022-10-19,21:31:13.000,292,11055727,-795,0,1666215072,13063.57133079999,150.49392023999826,54481.31836488 2022-10-19,21:31:14.000,292,11055709,-795,0,1666215073,13063.564594489995,150.4868711099989,54481.3602876 2022-10-19,21:31:15.000,292,11055673,-795,0,1666215074,13063.544385559995,150.37408503000188,54481.39522320001 2022-10-19,21:31:16.000,292,11055712,-795,0,1666215075,13063.49049507999,150.31769198999973,54481.3602876 2022-10-19,21:31:17.000,292,11055721,-795,0,1666215076,13063.49049507999,150.23310243000014,54481.402210320004 2022-10-19,21:31:18.000,292,11055681,-795,0,1666215077,13063.45681353,150.22605330000079,54481.38124896 2022-10-19,21:31:19.000,292,11055674,-795,0,1666215078,13063.36924149999,150.190807650004,54481.33233912 2022-10-19,21:31:20.000,292,11055647,-795,0,1666215079,13063.402923049995,150.190807650004,54481.39522320001 2022-10-19,21:31:21.000,292,11055671,-795,0,1666215080,13063.402923049995,150.176709389998,54481.44413304001 2022-10-19,21:31:22.000,292,11055668,-795,0,1666215081,13063.362505189994,150.13441461000184,54481.38124896 2022-10-19,21:31:23.000,292,11055732,-795,0,1666215082,13063.342296259994,150.18375852000463,54481.4301588 2022-10-19,21:31:24.000,292,11055674,-795,0,1666215083,13063.33555995,150.21195504000207,54481.3602876 2022-10-19,21:31:25.000,292,11055690,-795,0,1666215084,13063.41639567,150.26834808000422,54481.40919744 2022-10-19,21:31:26.000,292,11055674,-795,0,1666215085,13063.382714119994,150.36703590000252,54481.27644216001 2022-10-19,21:31:27.000,292,11055681,-795,0,1666215086,13063.38945042999,150.42342894000467,54481.36727472001 2022-10-19,21:31:28.000,292,11055689,-795,0,1666215087,13063.503967699995,150.47982197999954,54481.43714592 2022-10-19,21:31:29.000,292,11055704,-795,0,1666215088,13063.544385559995,150.55736240999977,54481.4301588 2022-10-19,21:31:30.000,292,11055694,-795,0,1666215089,13063.625221279995,150.64195196999935,54481.41618456001 2022-10-19,21:31:31.000,292,11055720,-795,0,1666215090,13063.67237544999,150.65605022999807,54481.47906864 2022-10-19,21:31:32.000,292,11055698,-795,0,1666215091,13063.645430209996,150.71244327000022,54481.36727472001 2022-10-19,21:31:33.000,292,11055668,-795,0,1666215092,13063.69258437999,150.71949239999958,54481.40919744 2022-10-19,21:31:34.000,292,11055697,-795,0,1666215093,13063.733002239991,150.71949239999958,54481.45112016 2022-10-19,21:31:35.000,292,11055668,-795,0,1666215094,13063.786892719996,150.71949239999958,54481.45112016 2022-10-19,21:31:36.000,292,11055707,-795,0,1666215095,13063.793629029991,150.74063978999766,54481.46509440001 2022-10-19,21:31:37.000,292,11055715,-795,0,1666215096,13063.753211169991,150.67719762000343,54481.46509440001 2022-10-19,21:31:38.000,292,11055734,-755,0,1666215097,13063.820574270001,150.65605022999807,54481.46509440001 2022-10-19,21:31:39.000,292,11055712,-795,0,1666215098,13063.780156410001,150.57850979999785,54481.50003 2022-10-19,21:31:40.000,292,11055686,-795,0,1666215099,13063.733002239991,150.5714606699985,54481.50701712 2022-10-19,21:31:41.000,292,11055697,-795,0,1666215100,13063.67911176,150.49392023999826,54481.53496560001 2022-10-19,21:31:42.000,292,11055712,-795,0,1666215101,13063.564594489995,150.46572372000082,54481.49304288001 2022-10-19,21:31:43.000,292,11055724,-795,0,1666215102,13063.55112186999,150.35998677000316,54481.44413304001 2022-10-19,21:31:44.000,292,11055698,-795,0,1666215103,13063.53764925,150.31769198999973,54481.59784968 2022-10-19,21:31:45.000,292,11055693,-795,0,1666215104,13063.463549839995,150.2401515599995,54481.58387544001 2022-10-19,21:31:46.000,292,11055691,-795,0,1666215105,13063.41639567,150.22605330000079,54481.56291408001 2022-10-19,21:31:47.000,292,11055668,-795,0,1666215106,13063.30861470999,150.16261112999928,54481.50701712 2022-10-19,21:31:48.000,292,11055711,-795,0,1666215107,13063.28840577999,150.15556199999992,54481.49304288001 2022-10-19,21:31:49.000,292,11055736,-795,0,1666215108,13063.261460539994,150.1062180900044,54481.51400424001 2022-10-19,21:31:50.000,292,11055698,-795,0,1666215109,13063.241251609994,150.07097244000033,54481.590862560006 2022-10-19,21:31:51.000,292,11055699,-795,0,1666215110,13063.207570059989,150.11326722000376,54481.52797848 2022-10-19,21:31:52.000,292,11055696,-795,0,1666215111,13063.187361129989,150.14851287000056,54481.569901200004 2022-10-19,21:31:53.000,292,11055690,-795,0,1666215112,13063.194097439999,150.14851287000056,54481.56291408001 2022-10-19,21:31:54.000,292,11055707,-795,0,1666215113,13063.207570059989,150.21195504000207,54481.63278528001 2022-10-19,21:31:55.000,292,11055689,-795,0,1666215114,13063.126734339989,150.22605330000079,54481.520991360005 2022-10-19,21:31:56.000,292,11055682,-795,0,1666215115,13063.086316479988,150.3529376400038,54481.50701712 2022-10-19,21:31:57.000,292,11055721,-795,0,1666215116,13063.106525409989,150.4375272000034,54481.54893984 2022-10-19,21:31:58.000,292,11055721,-795,0,1666215117,13063.113261719998,150.5362150200017,54481.45810728 2022-10-19,21:31:59.000,292,11055685,-795,0,1666215118,13063.167152199989,150.61375545000192,54481.54893984 2022-10-19,21:32:00.000,292,11055697,-795,0,1666215119,13063.113261719998,150.6983450100015,54481.402210320004 2022-10-19,21:32:01.000,292,11055721,-795,0,1666215120,13063.187361129989,150.77588544000173,54481.520991360005 2022-10-19,21:32:02.000,292,11055715,-795,0,1666215121,13063.227778989989,150.87457326000003,54481.50701712 2022-10-19,21:32:03.000,292,11055693,-795,0,1666215122,13063.227778989989,150.88867151999875,54481.50701712 2022-10-19,21:32:04.000,292,11055699,-795,0,1666215123,13063.221042679994,151.0085067300024,54481.55592696 2022-10-19,21:32:05.000,292,11055702,-795,0,1666215124,13063.254724229999,151.01555586000177,54481.47906864 2022-10-19,21:32:06.000,292,11055698,-795,0,1666215125,13063.227778989989,151.08604716000264,54481.423171680006 2022-10-19,21:32:07.000,292,11055704,-795,0,1666215126,13063.254724229999,151.08604716000264,54481.46509440001 2022-10-19,21:32:08.000,292,11055686,-795,0,1666215127,13063.295142089999,151.093096290002,54481.53496560001 2022-10-19,21:32:09.000,292,11055691,-795,0,1666215128,13063.35576888,151.07899803000328,54481.49304288001 2022-10-19,21:32:10.000,292,11055706,-795,0,1666215129,13063.34903256999,151.10014542000135,54481.52797848 2022-10-19,21:32:11.000,292,11055719,-795,0,1666215130,13063.362505189994,151.05785063999792,54481.472081520005 2022-10-19,21:32:12.000,292,11055699,-795,0,1666215131,13063.35576888,151.05080150999856,54481.4301588 2022-10-19,21:32:13.000,292,11055686,-795,0,1666215132,13063.33555995,151.02260499000113,54481.38823608 2022-10-19,21:32:14.000,292,11055713,-795,0,1666215133,13063.38945042999,151.02260499000113,54481.4301588 2022-10-19,21:32:15.000,292,11055660,-795,0,1666215134,13063.38945042999,150.9944084700037,54481.44413304001 2022-10-19,21:32:16.000,292,11055696,-795,0,1666215135,13063.34903256999,151.0437523799992,54481.472081520005 2022-10-19,21:32:17.000,292,11055714,-795,0,1666215136,13063.41639567,151.00145760000305,54481.48605576 2022-10-19,21:32:18.000,292,11055681,-795,0,1666215137,13063.402923049995,151.093096290002,54481.56291408001 2022-10-19,21:32:19.000,292,11055697,-795,0,1666215138,13063.423131979995,151.05080150999856,54481.569901200004 2022-10-19,21:32:20.000,292,11055663,-795,0,1666215139,13063.402923049995,151.18473498000094,54481.51400424001 2022-10-19,21:32:21.000,292,11055720,-795,0,1666215140,13063.443340909995,151.18473498000094,54481.57688832 2022-10-19,21:32:22.000,292,11055739,-795,0,1666215141,13063.362505189994,151.20588236999902,54481.46509440001 2022-10-19,21:32:23.000,292,11055711,-795,0,1666215142,13063.443340909995,151.2552262800018,54481.49304288001 2022-10-19,21:32:24.000,292,11055712,-795,0,1666215143,13063.42986828999,151.31161932000396,54481.66772088 2022-10-19,21:32:25.000,292,11055685,-795,0,1666215144,13063.4366046,151.26932454000053,54481.63278528001 2022-10-19,21:32:26.000,292,11055676,-795,0,1666215145,13063.38945042999,151.3045701900046,54481.66073376001 2022-10-19,21:32:27.000,292,11055703,-795,0,1666215146,13063.35576888,151.29752105999796,54481.569901200004 2022-10-19,21:32:28.000,292,11055699,-795,0,1666215147,13063.362505189994,151.26227541000117,54481.63278528001 2022-10-19,21:32:29.000,292,11055711,-795,0,1666215148,13063.35576888,151.1917841100003,54481.61182392001 2022-10-19,21:32:30.000,292,11055683,-795,0,1666215149,13063.322087329994,151.10014542000135,54481.52797848 2022-10-19,21:32:31.000,292,11055673,-795,0,1666215150,13063.254724229999,150.98735934000433,54481.58387544001 2022-10-19,21:32:32.000,292,11055751,-795,0,1666215151,13063.234515299999,150.9098189100041,54481.58387544001 2022-10-19,21:32:33.000,292,11055712,-795,0,1666215152,13063.194097439999,150.81113108999853,54481.57688832 2022-10-19,21:32:34.000,292,11055707,-795,0,1666215153,13063.187361129989,150.70539414000086,54481.68169512001 2022-10-19,21:32:35.000,292,11055727,-795,0,1666215154,13063.099789099993,150.55736240999977,54481.639772400005 2022-10-19,21:32:36.000,292,11055695,-795,0,1666215155,13063.018953379993,150.5009693700049,54481.6048368 2022-10-19,21:32:37.000,292,11055701,-795,0,1666215156,13062.992008139998,150.44457633000275,54481.64675952 2022-10-19,21:32:38.000,292,11055714,-795,0,1666215157,13062.944853970002,150.33179024999845,54481.47906864 2022-10-19,21:32:39.000,292,11055683,-795,0,1666215158,13062.877490869992,150.3529376400038,54481.520991360005 2022-10-19,21:32:40.000,292,11055693,-795,0,1666215159,13062.884227180002,150.41637980999803,54481.70265648001 2022-10-19,21:32:41.000,292,11055706,-795,0,1666215160,13062.857281939992,150.4516254600021,54481.59784968 2022-10-19,21:32:42.000,292,11055745,-795,0,1666215161,13062.776446219992,150.5996571900032,54481.639772400005 2022-10-19,21:32:43.000,292,11055680,-795,0,1666215162,13062.783182530002,150.69129588000214,54481.72361784 2022-10-19,21:32:44.000,292,11055694,-795,0,1666215163,13062.749500979997,150.8816223899994,54481.65374664 2022-10-19,21:32:45.000,292,11055665,-795,0,1666215164,13062.762973600002,151.03670324999985,54481.64675952 2022-10-19,21:32:46.000,292,11055732,-795,0,1666215165,13062.783182530002,151.22702976000437,54481.62579816 2022-10-19,21:32:47.000,292,11055734,-795,0,1666215166,13062.816864079992,151.39620888000354,54481.62579816 2022-10-19,21:32:48.000,292,11055698,-795,0,1666215167,13062.951590279998,151.57948626000143,54481.758553440006 2022-10-19,21:32:49.000,292,11055743,-795,0,1666215168,13063.093052789998,151.78391103000467,54481.77252768 2022-10-19,21:32:50.000,292,11055649,-795,0,1666215169,13063.167152199989,151.91784449999977,54481.84239888 2022-10-19,21:32:51.000,292,11055692,-795,0,1666215170,13063.241251609994,152.05177797000215,54481.82842464001 2022-10-19,21:32:52.000,292,11055717,-795,0,1666215171,13063.30861470999,152.1434166600011,54481.69566936 2022-10-19,21:32:53.000,292,11055687,-795,0,1666215172,13063.402923049995,152.1434166600011,54481.737592080004 2022-10-19,21:32:54.000,292,11055743,-795,0,1666215173,13063.443340909995,152.21390796000196,54481.65374664 2022-10-19,21:32:55.000,292,11055690,-795,0,1666215174,13063.544385559995,152.17161317999853,54481.82143752 2022-10-19,21:32:56.000,292,11055674,-795,0,1666215175,13063.57133079999,152.1434166600011,54481.77252768 2022-10-19,21:32:57.000,292,11055701,-795,0,1666215176,13063.61848497,152.03063058000407,54481.758553440006 2022-10-19,21:32:58.000,292,11055703,-795,0,1666215177,13063.61174865999,151.95309015000385,54481.77252768 2022-10-19,21:32:59.000,292,11055727,-795,0,1666215178,13063.645430209996,151.81915668000147,54481.80047616001 2022-10-19,21:33:00.000,292,11055677,-795,0,1666215179,13063.6386939,151.6852232099991,54481.76554056 2022-10-19,21:33:01.000,292,11055653,-795,0,1666215180,13063.47702246,151.57948626000143,54481.6048368 2022-10-19,21:33:02.000,292,11055693,-795,0,1666215181,13063.45007721999,151.3750614899982,54481.63278528001 2022-10-19,21:33:03.000,292,11055687,-795,0,1666215182,13063.47702246,151.19883323999966,54481.70265648001 2022-10-19,21:33:04.000,292,11055661,-795,0,1666215183,13063.483758769995,151.06489977000456,54481.8144504 2022-10-19,21:33:05.000,292,11055661,-795,0,1666215184,13063.45681353,150.86752413000067,54481.80047616001 2022-10-19,21:33:06.000,292,11055712,-795,0,1666215185,13063.33555995,150.71949239999958,54481.737592080004 2022-10-19,21:33:07.000,292,11055642,-795,0,1666215186,13063.301878399994,150.55736240999977,54481.75156632001 2022-10-19,21:33:08.000,292,11055683,-795,0,1666215187,13063.167152199989,150.4375272000034,54481.688682240005 2022-10-19,21:33:09.000,292,11055613,-795,0,1666215188,13063.146943269989,150.303593730001,54481.71663072 2022-10-19,21:33:10.000,292,11055657,-795,0,1666215189,13063.072843859998,150.2401515599995,54481.807463280005 2022-10-19,21:33:11.000,292,11055694,-795,0,1666215190,13063.025689689988,150.1414637400012,54481.72361784 2022-10-19,21:33:12.000,292,11055687,-795,0,1666215191,13062.992008139998,150.0427759200029,54481.737592080004 2022-10-19,21:33:13.000,292,11055687,-795,0,1666215192,13062.944853970002,149.9581863600033,54481.73060496001 2022-10-19,21:33:14.000,292,11055678,-795,0,1666215193,13062.884227180002,149.92294070999924,54481.77951480001 2022-10-19,21:33:15.000,292,11055649,-795,0,1666215194,13062.837073009992,149.92294070999924,54481.71663072 2022-10-19,21:33:16.000,292,11055710,-795,0,1666215195,13062.776446219992,149.92294070999924,54481.639772400005 2022-10-19,21:33:17.000,292,11055699,-795,0,1666215196,13062.729292049997,149.96523549000267,54481.66073376001 2022-10-19,21:33:18.000,292,11055729,-795,0,1666215197,13062.749500979997,149.93703896999796,54481.64675952 2022-10-19,21:33:19.000,292,11055646,-795,0,1666215198,13062.715819429992,150.0427759200029,54481.6048368 2022-10-19,21:33:20.000,292,11055687,-795,0,1666215199,13062.762973600002,150.06392331000097,54481.72361784 2022-10-19,21:33:21.000,292,11055695,-795,0,1666215200,13062.702346810001,150.15556199999992,54481.70265648001 2022-10-19,21:33:22.000,292,11055670,-795,0,1666215201,13062.749500979997,150.22605330000079,54481.66772088 2022-10-19,21:33:23.000,292,11055625,-795,0,1666215202,13062.749500979997,150.34588851000444,54481.68169512001 2022-10-19,21:33:24.000,292,11055705,-795,0,1666215203,13062.830336699997,150.40933067999867,54481.69566936 2022-10-19,21:33:25.000,292,11055702,-795,0,1666215204,13062.823600390002,150.55736240999977,54481.68169512001 2022-10-19,21:33:26.000,292,11055679,-795,0,1666215205,13062.864018250002,150.64195196999935,54481.59784968 2022-10-19,21:33:27.000,292,11055694,-795,0,1666215206,13062.904436110002,150.76883631000237,54481.54893984 2022-10-19,21:33:28.000,292,11055699,-795,0,1666215207,13062.965062900003,150.85342587000196,54481.63278528001 2022-10-19,21:33:29.000,292,11055694,-795,0,1666215208,13063.093052789998,150.93801543000154,54481.77951480001 2022-10-19,21:33:30.000,292,11055708,-795,0,1666215209,13063.140206959994,151.0085067300024,54481.80047616001 2022-10-19,21:33:31.000,292,11055660,-795,0,1666215210,13063.093052789998,151.1071945500007,54481.688682240005 2022-10-19,21:33:32.000,292,11055730,-795,0,1666215211,13063.194097439999,151.19883323999966,54481.7445792 2022-10-19,21:33:33.000,292,11055652,-795,0,1666215212,13063.241251609994,151.20588236999902,54481.77252768 2022-10-19,21:33:34.000,292,11055711,-795,0,1666215213,13063.342296259994,151.23407889000373,54481.87733448001 2022-10-19,21:33:35.000,292,11055734,-795,0,1666215214,13063.382714119994,151.26227541000117,54481.80047616001 2022-10-19,21:33:36.000,292,11055696,-795,0,1666215215,13063.45007721999,151.21293149999838,54481.89130872 2022-10-19,21:33:37.000,292,11055679,-795,0,1666215216,13063.402923049995,151.18473498000094,54481.86336024 2022-10-19,21:33:38.000,292,11055710,-795,0,1666215217,13063.524176629995,151.1071945500007,54481.96117992 2022-10-19,21:33:39.000,292,11055640,-795,0,1666215218,13063.423131979995,151.0437523799992,54481.82143752 2022-10-19,21:33:40.000,292,11055710,-795,0,1666215219,13063.47702246,150.95916281999962,54481.87034736001 2022-10-19,21:33:41.000,292,11055702,-795,0,1666215220,13063.45007721999,150.8463767400026,54481.86336024 2022-10-19,21:33:42.000,292,11055724,-795,0,1666215221,13063.45007721999,150.71949239999958,54481.83541176 2022-10-19,21:33:43.000,292,11055697,-795,0,1666215222,13063.362505189994,150.6630993600047,54481.8144504 2022-10-19,21:33:44.000,292,11055734,-795,0,1666215223,13063.35576888,150.5362150200017,54481.91925720001 2022-10-19,21:33:45.000,292,11055705,-795,0,1666215224,13063.295142089999,150.47277285000018,54481.89829584001 2022-10-19,21:33:46.000,292,11055670,-795,0,1666215225,13063.187361129989,150.37408503000188,54481.82143752 2022-10-19,21:33:47.000,292,11055662,-795,0,1666215226,13063.059371239993,150.303593730001,54481.71663072 2022-10-19,21:33:48.000,292,11055648,-795,0,1666215227,13062.985271830003,150.176709389998,54481.72361784 2022-10-19,21:33:49.000,292,11055624,-795,0,1666215228,13062.904436110002,150.12736548000248,54481.72361784 2022-10-19,21:33:50.000,292,11055743,-795,0,1666215229,13062.931381349998,150.0921198299984,54481.76554056 2022-10-19,21:33:51.000,292,11055700,-795,0,1666215230,13062.776446219992,150.1062180900044,54481.83541176 2022-10-19,21:33:52.000,292,11055707,-795,0,1666215231,13062.816864079992,150.12031635000312,54481.758553440006 2022-10-19,21:33:53.000,292,11055680,-795,0,1666215232,13062.789918839997,150.22605330000079,54481.83541176 2022-10-19,21:33:54.000,292,11055707,-795,0,1666215233,13062.837073009992,150.28244634000293,54481.94021856 2022-10-19,21:33:55.000,292,11055644,-795,0,1666215234,13062.843809320002,150.3881832900006,54481.856373120005 2022-10-19,21:33:56.000,292,11055699,-795,0,1666215235,13062.877490869992,150.5714606699985,54481.905282960004 2022-10-19,21:33:57.000,292,11055710,-795,0,1666215236,13062.850545629997,150.6983450100015,54481.91227008 2022-10-19,21:33:58.000,292,11055686,-795,0,1666215237,13062.944853970002,150.78998370000045,54481.82143752 2022-10-19,21:33:59.000,292,11055728,-795,0,1666215238,13063.093052789998,150.95211369000026,54481.96816704001 2022-10-19,21:34:00.000,292,11055693,-795,0,1666215239,13063.227778989989,151.11424368000007,54482.01707688001 2022-10-19,21:34:01.000,292,11055765,-795,0,1666215240,13063.315351019999,151.23407889000373,54482.01008976 2022-10-19,21:34:02.000,292,11055666,-795,0,1666215241,13063.34903256999,151.34686497000075,54481.66772088 2022-10-19,21:34:03.000,292,11055683,-795,0,1666215242,13063.483758769995,151.44555278999906,54481.89829584001 2022-10-19,21:34:04.000,292,11055709,-795,0,1666215243,13063.59153972999,151.54424061000464,54481.8843216 2022-10-19,21:34:05.000,292,11055697,-795,0,1666215244,13063.685848069996,151.60768277999887,54481.98214128 2022-10-19,21:34:06.000,292,11055653,-795,0,1666215245,13063.73973855,151.62883017000422,54481.91227008 2022-10-19,21:34:07.000,292,11055673,-795,0,1666215246,13063.773420099991,151.67112495000038,54481.91227008 2022-10-19,21:34:08.000,292,11055714,-795,0,1666215247,13063.908146299997,151.63587930000358,54482.072973840004 2022-10-19,21:34:09.000,292,11055735,-795,0,1666215248,13063.968773089997,151.64292843000294,54482.1288708 2022-10-19,21:34:10.000,292,11055676,-795,0,1666215249,13063.995718329992,151.5865353900008,54482.10092232 2022-10-19,21:34:11.000,292,11055699,-795,0,1666215250,13063.968773089997,151.551289740004,54482.05201248 2022-10-19,21:34:12.000,292,11055702,-795,0,1666215251,13063.908146299997,151.48079844000313,54482.00310264 2022-10-19,21:34:13.000,292,11055709,-795,0,1666215252,13063.834046889991,151.36801235999883,54481.94720568001 2022-10-19,21:34:14.000,292,11055691,-795,0,1666215253,13063.827310579996,151.29752105999796,54481.99611552001 2022-10-19,21:34:15.000,292,11055701,-795,0,1666215254,13063.820574270001,151.1565384600035,54482.08694808001 2022-10-19,21:34:16.000,292,11055689,-795,0,1666215255,13063.807101649996,151.08604716000264,54482.13585792001 2022-10-19,21:34:17.000,292,11055738,-795,0,1666215256,13063.706056999996,150.97326107999834,54482.072973840004 2022-10-19,21:34:18.000,292,11055741,-795,0,1666215257,13063.665639139996,150.8957206499981,54482.093935200006 2022-10-19,21:34:19.000,292,11055683,-795,0,1666215258,13063.625221279995,150.86047500000132,54482.12188368 2022-10-19,21:34:20.000,292,11055672,-795,0,1666215259,13063.55785818,150.78998370000045,54482.05201248 2022-10-19,21:34:21.000,292,11055718,-795,0,1666215260,13063.544385559995,150.7335906599983,54482.142845040005 2022-10-19,21:34:22.000,292,11055717,-795,0,1666215261,13063.4366046,150.68424675000279,54482.0589996 2022-10-19,21:34:23.000,292,11055714,-795,0,1666215262,13063.41639567,150.64195196999935,54482.072973840004 2022-10-19,21:34:24.000,292,11055681,-795,0,1666215263,13063.42986828999,150.62785371000064,54482.15681928 2022-10-19,21:34:25.000,292,11055711,-795,0,1666215264,13063.40965935999,150.56441153999913,54482.198742 2022-10-19,21:34:26.000,292,11055727,-795,0,1666215265,13063.38945042999,150.56441153999913,54482.11489656001 2022-10-19,21:34:27.000,292,11055662,-795,0,1666215266,13063.34903256999,150.52211676000297,54482.06598672001 2022-10-19,21:34:28.000,292,11055691,-795,0,1666215267,13063.342296259994,150.5150676300036,54482.07996096 2022-10-19,21:34:29.000,292,11055709,-795,0,1666215268,13063.34903256999,150.5009693700049,54482.0589996 2022-10-19,21:34:30.000,292,11055689,-795,0,1666215269,13063.33555995,150.5362150200017,54482.07996096 2022-10-19,21:34:31.000,292,11055699,-795,0,1666215270,13063.342296259994,150.5362150200017,54482.11489656001 2022-10-19,21:34:32.000,292,11055730,-795,0,1666215271,13063.30861470999,150.5503132800004,54482.10790944 2022-10-19,21:34:33.000,292,11055702,-795,0,1666215272,13063.315351019999,150.57850979999785,54482.07996096 2022-10-19,21:34:34.000,292,11055718,-795,0,1666215273,13063.30861470999,150.60670632000256,54482.18476776001 2022-10-19,21:34:35.000,292,11055733,-795,0,1666215274,13063.281669469994,150.60670632000256,54482.10092232 2022-10-19,21:34:36.000,292,11055729,-795,0,1666215275,13063.234515299999,150.6630993600047,54482.093935200006 2022-10-19,21:34:37.000,292,11055675,-795,0,1666215276,13063.214306369999,150.71244327000022,54482.0589996 2022-10-19,21:34:38.000,292,11055647,-795,0,1666215277,13063.173888509999,150.761787180003,54482.03105112 2022-10-19,21:34:39.000,292,11055691,-795,0,1666215278,13063.221042679994,150.80408195999917,54482.15681928 2022-10-19,21:34:40.000,292,11055704,-795,0,1666215279,13063.207570059989,150.83227848000388,54482.16380640001 2022-10-19,21:34:41.000,292,11055733,-795,0,1666215280,13063.167152199989,150.83932761000324,54482.05201248 2022-10-19,21:34:42.000,292,11055698,-795,0,1666215281,13063.227778989989,150.8957206499981,54482.08694808001 2022-10-19,21:34:43.000,292,11055665,-795,0,1666215282,13063.214306369999,150.91686804000346,54482.07996096 2022-10-19,21:34:44.000,292,11055707,-795,0,1666215283,13063.160415889994,150.96621194999898,54481.96117992 2022-10-19,21:34:45.000,292,11055717,-795,0,1666215284,13063.24798791999,151.02260499000113,54482.06598672001 2022-10-19,21:34:46.000,292,11055703,-795,0,1666215285,13063.254724229999,151.0296541200005,54481.86336024 2022-10-19,21:34:47.000,292,11055681,-795,0,1666215286,13063.281669469994,151.03670324999985,54481.8843216 2022-10-19,21:34:48.000,292,11055640,-795,0,1666215287,13063.315351019999,151.06489977000456,54481.9891284 2022-10-19,21:34:49.000,292,11055710,-795,0,1666215288,13063.36924149999,151.05785063999792,54481.94720568001 2022-10-19,21:34:50.000,292,11055670,-795,0,1666215289,13063.402923049995,151.07194890000392,54482.024064000005 2022-10-19,21:34:51.000,292,11055670,-795,0,1666215290,13063.463549839995,151.0296541200005,54482.04502536001 2022-10-19,21:34:52.000,292,11055717,-795,0,1666215291,13063.47028614999,151.00145760000305,54481.856373120005 2022-10-19,21:34:53.000,292,11055704,-795,0,1666215292,13063.524176629995,150.92391717000282,54481.84239888 2022-10-19,21:34:54.000,292,11055717,-795,0,1666215293,13063.524176629995,150.87457326000003,54481.80047616001 2022-10-19,21:34:55.000,292,11055681,-795,0,1666215294,13063.53764925,150.83227848000388,54481.80047616001 2022-10-19,21:34:56.000,292,11055726,-795,0,1666215295,13063.59153972999,150.83932761000324,54481.89829584001 2022-10-19,21:34:57.000,292,11055692,-795,0,1666215296,13063.65216651999,150.70539414000086,54481.91227008 2022-10-19,21:34:58.000,292,11055714,-795,0,1666215297,13063.605012349995,150.6630993600047,54481.91227008 2022-10-19,21:34:59.000,292,11055723,-795,0,1666215298,13063.53764925,150.57850979999785,54481.84938600001 2022-10-19,21:35:00.000,292,11055719,-795,0,1666215299,13063.57133079999,150.4868711099989,54481.94021856 2022-10-19,21:35:01.000,292,11055704,-795,0,1666215300,13063.53764925,150.43047807000403,54481.93323144 2022-10-19,21:35:02.000,292,11055678,-795,0,1666215301,13063.45681353,150.43047807000403,54481.82143752 2022-10-19,21:35:03.000,292,11055728,-795,0,1666215302,13063.342296259994,150.40228154999932,54481.71663072 2022-10-19,21:35:04.000,292,11055677,-795,0,1666215303,13063.342296259994,150.4375272000034,54481.8843216 2022-10-19,21:35:05.000,292,11055700,-795,0,1666215304,13063.362505189994,150.4516254600021,54481.856373120005 2022-10-19,21:35:06.000,292,11055672,-795,0,1666215305,13063.301878399994,150.4375272000034,54481.79348904 2022-10-19,21:35:07.000,292,11055718,-795,0,1666215306,13063.214306369999,150.46572372000082,54481.807463280005 2022-10-19,21:35:08.000,292,11055707,-795,0,1666215307,13063.140206959994,150.5009693700049,54481.64675952 2022-10-19,21:35:09.000,292,11055699,-795,0,1666215308,13063.146943269989,150.5362150200017,54481.674708 2022-10-19,21:35:10.000,292,11055723,-795,0,1666215309,13063.173888509999,150.60670632000256,54481.8144504 2022-10-19,21:35:11.000,292,11055681,-795,0,1666215310,13063.173888509999,150.60670632000256,54481.86336024 2022-10-19,21:35:12.000,292,11055693,-795,0,1666215311,13063.160415889994,150.65605022999807,54481.82842464001 2022-10-19,21:35:13.000,292,11055691,-795,0,1666215312,13063.153679579998,150.6630993600047,54481.79348904 2022-10-19,21:35:14.000,292,11055690,-795,0,1666215313,13063.200833749994,150.7335906599983,54481.91227008 2022-10-19,21:35:15.000,292,11055704,-795,0,1666215314,13063.214306369999,150.68424675000279,54481.84239888 2022-10-19,21:35:16.000,292,11055758,-795,0,1666215315,13063.180624819994,150.78998370000045,54481.82842464001 2022-10-19,21:35:17.000,292,11055676,-795,0,1666215316,13063.126734339989,150.70539414000086,54481.62579816 2022-10-19,21:35:18.000,292,11055727,-795,0,1666215317,13063.173888509999,150.64195196999935,54481.7445792 2022-10-19,21:35:19.000,292,11055676,-795,0,1666215318,13063.28840577999,150.64195196999935,54481.82842464001 2022-10-19,21:35:20.000,292,11055677,-795,0,1666215319,13063.34903256999,150.62785371000064,54481.89829584001 2022-10-19,21:35:21.000,292,11055720,-795,0,1666215320,13063.362505189994,150.67719762000343,54481.856373120005 2022-10-19,21:35:22.000,292,11055704,-795,0,1666215321,13063.34903256999,150.64195196999935,54481.83541176 2022-10-19,21:35:23.000,292,11055639,-795,0,1666215322,13063.38945042999,150.65605022999807,54481.86336024 2022-10-19,21:35:24.000,292,11055727,-795,0,1666215323,13063.41639567,150.67719762000343,54481.84938600001 2022-10-19,21:35:25.000,292,11055700,-795,0,1666215324,13063.4366046,150.71244327000022,54481.87034736001 2022-10-19,21:35:26.000,292,11055718,-795,0,1666215325,13063.36924149999,150.74063978999766,54481.8144504 2022-10-19,21:35:27.000,292,11055734,-795,0,1666215326,13063.40965935999,150.76883631000237,54481.79348904 2022-10-19,21:35:28.000,292,11055695,-795,0,1666215327,13063.47702246,150.78998370000045,54481.94720568001 2022-10-19,21:35:29.000,292,11055718,-795,0,1666215328,13063.51070400999,150.83227848000388,54481.94720568001 2022-10-19,21:35:30.000,292,11055685,-795,0,1666215329,13063.53764925,150.87457326000003,54481.975154160005 2022-10-19,21:35:31.000,292,11055715,-795,0,1666215330,13063.51744032,150.8957206499981,54482.00310264 2022-10-19,21:35:32.000,292,11055708,-795,0,1666215331,13063.51744032,150.98735934000433,54481.8843216 2022-10-19,21:35:33.000,292,11055724,-795,0,1666215332,13063.564594489995,151.0085067300024,54481.91227008 2022-10-19,21:35:34.000,292,11055699,-795,0,1666215333,13063.645430209996,151.05080150999856,54481.9891284 2022-10-19,21:35:35.000,292,11055715,-795,0,1666215334,13063.645430209996,151.1071945500007,54482.03803824001 2022-10-19,21:35:36.000,292,11055746,-795,0,1666215335,13063.67237544999,151.17063672000222,54481.98214128 2022-10-19,21:35:37.000,292,11055699,-795,0,1666215336,13063.712793309991,151.21998062999774,54482.01008976 2022-10-19,21:35:38.000,292,11055670,-795,0,1666215337,13063.793629029991,151.24817715000245,54482.13585792001 2022-10-19,21:35:39.000,292,11055673,-795,0,1666215338,13063.793629029991,151.2411280200031,54482.03105112 2022-10-19,21:35:40.000,292,11055732,-795,0,1666215339,13063.786892719996,151.28342279999924,54482.0589996 2022-10-19,21:35:41.000,292,11055730,-795,0,1666215340,13063.834046889991,151.29752105999796,54482.07996096 2022-10-19,21:35:42.000,292,11055710,-795,0,1666215341,13063.813837959991,151.29752105999796,54481.9891284 2022-10-19,21:35:43.000,292,11055660,-795,0,1666215342,13063.834046889991,151.2552262800018,54482.01008976 2022-10-19,21:35:44.000,292,11055697,-795,0,1666215343,13063.827310579996,151.2411280200031,54482.1288708 2022-10-19,21:35:45.000,292,11055709,-795,0,1666215344,13063.887937369997,151.1917841100003,54482.18476776001 2022-10-19,21:35:46.000,292,11055758,-795,0,1666215345,13063.807101649996,151.14244020000478,54482.14983216 2022-10-19,21:35:47.000,292,11055664,-795,0,1666215346,13063.780156410001,151.06489977000456,54481.975154160005 2022-10-19,21:35:48.000,292,11055678,-795,0,1666215347,13063.73973855,151.00145760000305,54482.07996096 2022-10-19,21:35:49.000,292,11055674,-795,0,1666215348,13063.733002239991,150.90276978000475,54482.01707688001 2022-10-19,21:35:50.000,292,11055786,-795,0,1666215349,13063.726265929996,150.81818021999788,54482.10790944 2022-10-19,21:35:51.000,292,11055732,-795,0,1666215350,13063.733002239991,150.71949239999958,54482.21271624001 2022-10-19,21:35:52.000,292,11055704,-795,0,1666215351,13063.67237544999,150.62785371000064,54482.15681928 2022-10-19,21:35:53.000,292,11055725,-795,0,1666215352,13063.67911176,150.54326415000105,54482.13585792001 2022-10-19,21:35:54.000,292,11055679,-795,0,1666215353,13063.685848069996,150.4516254600021,54482.21271624001 2022-10-19,21:35:55.000,292,11055682,-795,0,1666215354,13063.63195758999,150.31769198999973,54482.17778064 2022-10-19,21:35:56.000,292,11055724,-795,0,1666215355,13063.65890283,150.29654460000165,54482.12188368 2022-10-19,21:35:57.000,292,11055714,-795,0,1666215356,13063.605012349995,150.26129895000486,54482.024064000005 2022-10-19,21:35:58.000,292,11055754,-795,0,1666215357,13063.59153972999,150.19785678000335,54481.9891284 2022-10-19,21:35:59.000,292,11055707,-795,0,1666215358,13063.63195758999,150.190807650004,54482.04502536001 2022-10-19,21:36:00.000,292,11055737,-795,0,1666215359,13063.65216651999,150.2049059100027,54482.12188368 2022-10-19,21:36:01.000,292,11055697,-795,0,1666215360,13063.63195758999,150.21195504000207,54482.17079352 2022-10-19,21:36:02.000,292,11055731,-795,0,1666215361,13063.6386939,150.2401515599995,54482.05201248 2022-10-19,21:36:03.000,292,11055695,-795,0,1666215362,13063.67237544999,150.27539721000358,54482.10790944 2022-10-19,21:36:04.000,292,11055695,-795,0,1666215363,13063.61848497,150.38113416000124,54482.03105112 2022-10-19,21:36:05.000,292,11055718,-795,0,1666215364,13063.57806711,150.50801850000425,54482.01008976 2022-10-19,21:36:06.000,292,11055739,-795,0,1666215365,13063.65890283,150.52211676000297,54481.9541928 2022-10-19,21:36:07.000,292,11055731,-795,0,1666215366,13063.69258437999,150.68424675000279,54481.94720568001 2022-10-19,21:36:08.000,292,11055714,-795,0,1666215367,13063.753211169991,150.78998370000045,54481.99611552001 2022-10-19,21:36:09.000,292,11055710,-795,0,1666215368,13063.773420099991,150.83227848000388,54482.14983216 2022-10-19,21:36:10.000,292,11055653,-795,0,1666215369,13063.807101649996,150.9098189100041,54482.01008976 2022-10-19,21:36:11.000,292,11055662,-795,0,1666215370,13063.813837959991,150.97326107999834,54482.14983216 2022-10-19,21:36:12.000,292,11055697,-795,0,1666215371,13063.800365340001,151.05080150999856,54481.96816704001 2022-10-19,21:36:13.000,292,11055738,-795,0,1666215372,13063.854255819992,151.07899803000328,54482.072973840004 2022-10-19,21:36:14.000,292,11055689,-795,0,1666215373,13063.881201060001,151.14948933000414,54481.905282960004 2022-10-19,21:36:15.000,292,11055688,-795,0,1666215374,13063.874464749992,151.12129280999943,54481.96816704001 2022-10-19,21:36:16.000,292,11055707,-795,0,1666215375,13063.982245710002,151.16358759000286,54482.093935200006 2022-10-19,21:36:17.000,292,11055707,-795,0,1666215376,13063.955300469992,151.16358759000286,54482.08694808001 2022-10-19,21:36:18.000,292,11055732,-795,0,1666215377,13064.009190949997,151.16358759000286,54482.072973840004 2022-10-19,21:36:19.000,292,11055731,-795,0,1666215378,13063.941827850002,151.1071945500007,54482.00310264 2022-10-19,21:36:20.000,292,11055771,-795,0,1666215379,13064.036136189992,151.03670324999985,54482.10790944 2022-10-19,21:36:21.000,292,11055690,-795,0,1666215380,13064.002454640002,151.0296541200005,54482.093935200006 2022-10-19,21:36:22.000,292,11055714,-795,0,1666215381,13063.995718329992,150.98735934000433,54482.01707688001 2022-10-19,21:36:23.000,292,11055701,-795,0,1666215382,13063.962036780002,150.97326107999834,54482.04502536001 2022-10-19,21:36:24.000,292,11055683,-795,0,1666215383,13063.995718329992,150.93096630000218,54482.13585792001 2022-10-19,21:36:25.000,292,11055702,-795,0,1666215384,13063.901409990001,150.92391717000282,54482.06598672001 2022-10-19,21:36:26.000,292,11055722,-795,0,1666215385,13063.941827850002,150.8957206499981,54482.18476776001 2022-10-19,21:36:27.000,292,11055679,-795,0,1666215386,13063.921618920001,150.86047500000132,54482.093935200006 2022-10-19,21:36:28.000,292,11055672,-795,0,1666215387,13063.901409990001,150.7829345700011,54482.17778064 2022-10-19,21:36:29.000,292,11055721,-795,0,1666215388,13063.887937369997,150.72654152999894,54482.142845040005 2022-10-19,21:36:30.000,292,11055702,-795,0,1666215389,13063.887937369997,150.71949239999958,54482.198742 2022-10-19,21:36:31.000,292,11055653,-795,0,1666215390,13063.813837959991,150.70539414000086,54482.17079352 2022-10-19,21:36:32.000,292,11055723,-795,0,1666215391,13063.840783200001,150.6630993600047,54482.20572912001 2022-10-19,21:36:33.000,292,11055710,-795,0,1666215392,13063.813837959991,150.59260806000384,54482.261626080006 2022-10-19,21:36:34.000,292,11055710,-795,0,1666215393,13063.834046889991,150.55736240999977,54482.31752304 2022-10-19,21:36:35.000,292,11055718,-795,0,1666215394,13063.786892719996,150.5009693700049,54482.30354880001 2022-10-19,21:36:36.000,292,11055722,-795,0,1666215395,13063.75994748,150.4516254600021,54482.29656168 2022-10-19,21:36:37.000,292,11055710,-795,0,1666215396,13063.69932069,150.41637980999803,54482.198742 2022-10-19,21:36:38.000,292,11055687,-795,0,1666215397,13063.65216651999,150.4868711099989,54482.142845040005 2022-10-19,21:36:39.000,292,11055722,-795,0,1666215398,13063.544385559995,150.4375272000034,54482.15681928 2022-10-19,21:36:40.000,292,11055713,-795,0,1666215399,13063.63195758999,150.47982197999954,54482.22669048 2022-10-19,21:36:41.000,292,11055682,-795,0,1666215400,13063.55785818,150.52211676000297,54482.20572912001 2022-10-19,21:36:42.000,292,11055684,-795,0,1666215401,13063.51744032,150.5714606699985,54482.024064000005 2022-10-19,21:36:43.000,292,11055644,-795,0,1666215402,13063.51070400999,150.65605022999807,54482.23367760001 2022-10-19,21:36:44.000,292,11055718,-795,0,1666215403,13063.503967699995,150.72654152999894,54482.17778064 2022-10-19,21:36:45.000,292,11055733,-795,0,1666215404,13063.402923049995,150.7970328299998,54482.10790944 2022-10-19,21:36:46.000,292,11055694,-795,0,1666215405,13063.40965935999,150.8957206499981,54481.91227008 2022-10-19,21:36:47.000,292,11055688,-795,0,1666215406,13063.47028614999,150.95916281999962,54482.00310264 2022-10-19,21:36:48.000,292,11055716,-795,0,1666215407,13063.53091293999,151.05080150999856,54482.0589996 2022-10-19,21:36:49.000,292,11055711,-795,0,1666215408,13063.544385559995,151.10014542000135,54482.13585792001 2022-10-19,21:36:50.000,292,11055680,-795,0,1666215409,13063.57133079999,151.20588236999902,54482.10092232 2022-10-19,21:36:51.000,292,11055714,-795,0,1666215410,13063.53764925,151.27637366999988,54482.093935200006 2022-10-19,21:36:52.000,292,11055686,-795,0,1666215411,13063.564594489995,151.3750614899982,54482.01707688001 2022-10-19,21:36:53.000,292,11055737,-795,0,1666215412,13063.61848497,151.47374931000377,54482.0589996 2022-10-19,21:36:54.000,292,11055674,-795,0,1666215413,13063.65890283,151.50899496000056,54482.10790944 2022-10-19,21:36:55.000,292,11055701,-795,0,1666215414,13063.67237544999,151.55833887000335,54482.191754880005 2022-10-19,21:36:56.000,292,11055703,-795,0,1666215415,13063.67911176,151.62883017000422,54482.142845040005 2022-10-19,21:36:57.000,292,11055656,-795,0,1666215416,13063.69932069,151.64292843000294,54482.10790944 2022-10-19,21:36:58.000,292,11055693,-795,0,1666215417,13063.773420099991,151.6499775600023,54482.22669048 2022-10-19,21:36:59.000,292,11055669,-795,0,1666215418,13063.71952962,151.65702669000166,54482.18476776001 2022-10-19,21:37:00.000,292,11055695,-795,0,1666215419,13063.75994748,151.61473190999823,54482.20572912001 2022-10-19,21:37:01.000,292,11055699,-795,0,1666215420,13063.75994748,151.54424061000464,54482.22669048 2022-10-19,21:37:02.000,292,11055719,-795,0,1666215421,13063.75994748,151.50899496000056,54482.17079352 2022-10-19,21:37:03.000,292,11055693,-795,0,1666215422,13063.726265929996,151.47374931000377,54482.198742 2022-10-19,21:37:04.000,292,11055675,-795,0,1666215423,13063.773420099991,151.41030714000226,54482.28258744001 2022-10-19,21:37:05.000,292,11055702,-795,0,1666215424,13063.73973855,151.31866845000332,54482.28258744001 2022-10-19,21:37:06.000,292,11055721,-795,0,1666215425,13063.685848069996,151.21293149999838,54482.16380640001 2022-10-19,21:37:07.000,292,11055687,-795,0,1666215426,13063.53091293999,151.13539106999815,54482.00310264 2022-10-19,21:37:08.000,292,11055711,-795,0,1666215427,13063.61174865999,151.07899803000328,54482.11489656001 2022-10-19,21:37:09.000,292,11055689,-795,0,1666215428,13063.59827604,150.98735934000433,54482.13585792001 2022-10-19,21:37:10.000,292,11055699,-795,0,1666215429,13063.55112186999,150.86752413000067,54482.142845040005 2022-10-19,21:37:11.000,292,11055698,-795,0,1666215430,13063.51070400999,150.78998370000045,54482.22669048 2022-10-19,21:37:12.000,292,11055688,-795,0,1666215431,13063.47702246,150.75473805000365,54482.18476776001 2022-10-19,21:37:13.000,292,11055708,-795,0,1666215432,13063.49049507999,150.67719762000343,54482.23367760001 2022-10-19,21:37:14.000,292,11055738,-795,0,1666215433,13063.49723139,150.64195196999935,54482.32451016 2022-10-19,21:37:15.000,292,11055710,-795,0,1666215434,13063.45007721999,150.62080458000128,54482.28258744001 2022-10-19,21:37:16.000,292,11055683,-795,0,1666215435,13063.382714119994,150.62785371000064,54482.30354880001 2022-10-19,21:37:17.000,292,11055747,-795,0,1666215436,13063.37597781,150.60670632000256,54482.21970336 2022-10-19,21:37:18.000,292,11055715,-795,0,1666215437,13063.39618674,150.63490284,54482.10092232 2022-10-19,21:37:19.000,292,11055702,-795,0,1666215438,13063.37597781,150.70539414000086,54482.10092232 2022-10-19,21:37:20.000,292,11055656,-795,0,1666215439,13063.45681353,150.761787180003,54482.21970336 2022-10-19,21:37:21.000,292,11055728,-795,0,1666215440,13063.47028614999,150.85342587000196,54482.17079352 2022-10-19,21:37:22.000,292,11055687,-795,0,1666215441,13063.463549839995,150.9450645600009,54482.18476776001 2022-10-19,21:37:23.000,292,11055685,-795,0,1666215442,13063.49049507999,151.0085067300024,54482.22669048 2022-10-19,21:37:24.000,292,11055706,-795,0,1666215443,13063.53091293999,151.12129280999943,54482.11489656001 2022-10-19,21:37:25.000,292,11055719,-795,0,1666215444,13063.57806711,151.1565384600035,54482.14983216 2022-10-19,21:37:26.000,292,11055726,-795,0,1666215445,13063.584803419995,151.2411280200031,54481.975154160005 2022-10-19,21:37:27.000,292,11055710,-795,0,1666215446,13063.59827604,151.31866845000332,54481.94021856 2022-10-19,21:37:28.000,292,11055751,-795,0,1666215447,13063.706056999996,151.33276671000203,54482.11489656001 2022-10-19,21:37:29.000,292,11055695,-795,0,1666215448,13063.73973855,151.38211062000482,54482.093935200006 2022-10-19,21:37:30.000,292,11055735,-795,0,1666215449,13063.780156410001,151.36096322999947,54482.18476776001 2022-10-19,21:37:31.000,292,11055666,-795,0,1666215450,13063.793629029991,151.34686497000075,54482.16380640001 2022-10-19,21:37:32.000,292,11055713,-795,0,1666215451,13063.780156410001,151.33276671000203,54482.07996096 2022-10-19,21:37:33.000,292,11055705,-795,0,1666215452,13063.854255819992,151.2411280200031,54482.07996096 2022-10-19,21:37:34.000,292,11055741,-795,0,1666215453,13063.874464749992,151.1917841100003,54482.1288708 2022-10-19,21:37:35.000,292,11055720,-795,0,1666215454,13063.881201060001,151.10014542000135,54482.13585792001 2022-10-19,21:37:36.000,292,11055703,-795,0,1666215455,13063.887937369997,151.00145760000305,54482.08694808001 2022-10-19,21:37:37.000,292,11055706,-795,0,1666215456,13063.914882609992,150.87457326000003,54482.13585792001 2022-10-19,21:37:38.000,292,11055689,-795,0,1666215457,13063.894673679992,150.74063978999766,54482.13585792001 2022-10-19,21:37:39.000,292,11055700,-795,0,1666215458,13063.914882609992,150.5996571900032,54482.14983216 2022-10-19,21:37:40.000,292,11055655,-795,0,1666215459,13063.834046889991,150.52916589000233,54482.04502536001 2022-10-19,21:37:41.000,292,11055717,-795,0,1666215460,13063.867728439996,150.3881832900006,54482.0589996 2022-10-19,21:37:42.000,292,11055698,-795,0,1666215461,13063.800365340001,150.27539721000358,54482.024064000005 2022-10-19,21:37:43.000,292,11055673,-795,0,1666215462,13063.813837959991,150.19785678000335,54482.03105112 2022-10-19,21:37:44.000,292,11055683,-795,0,1666215463,13063.726265929996,150.1414637400012,54482.10790944 2022-10-19,21:37:45.000,292,11055655,-795,0,1666215464,13063.733002239991,150.0780215699997,54482.14983216 2022-10-19,21:37:46.000,292,11055713,-795,0,1666215465,13063.69258437999,150.03572679000354,54482.15681928 2022-10-19,21:37:47.000,292,11055690,-755,0,1666215466,13063.71952962,150.0427759200029,54482.17778064 2022-10-19,21:37:48.000,292,11055674,-795,0,1666215467,13063.6386939,150.07097244000033,54482.1288708 2022-10-19,21:37:49.000,292,11055705,-795,0,1666215468,13063.65216651999,150.11326722000376,54482.1288708 2022-10-19,21:37:50.000,292,11055690,-795,0,1666215469,13063.65890283,150.1414637400012,54482.142845040005 2022-10-19,21:37:51.000,292,11055682,-795,0,1666215470,13063.61174865999,150.15556199999992,54482.17778064 2022-10-19,21:37:52.000,292,11055672,-795,0,1666215471,13063.605012349995,150.3388393799978,54482.15681928 2022-10-19,21:37:53.000,292,11055668,-795,0,1666215472,13063.67911176,150.40933067999867,54482.18476776001 2022-10-19,21:37:54.000,292,11055701,-795,0,1666215473,13063.726265929996,150.5362150200017,54482.25463896001 2022-10-19,21:37:55.000,292,11055657,-795,0,1666215474,13063.746474859996,150.61375545000192,54482.27560032 2022-10-19,21:37:56.000,292,11055717,-795,0,1666215475,13063.746474859996,150.69129588000214,54482.261626080006 2022-10-19,21:37:57.000,292,11055712,-795,0,1666215476,13063.766683789996,150.81113108999853,54482.17079352 2022-10-19,21:37:58.000,292,11055669,-795,0,1666215477,13063.807101649996,150.88867151999875,54482.10790944 2022-10-19,21:37:59.000,292,11055680,-795,0,1666215478,13063.881201060001,150.9803102099977,54482.16380640001 2022-10-19,21:38:00.000,292,11055654,-795,0,1666215479,13063.988982019997,151.05080150999856,54482.24765184 2022-10-19,21:38:01.000,292,11055717,-795,0,1666215480,13064.036136189992,151.07899803000328,54482.21970336 2022-10-19,21:38:02.000,292,11055718,-795,0,1666215481,13064.110235599997,151.11424368000007,54482.240664720004 2022-10-19,21:38:03.000,292,11055651,-795,0,1666215482,13064.244961799988,151.13539106999815,54482.2686132 2022-10-19,21:38:04.000,292,11055651,-795,0,1666215483,13064.298852279993,151.1565384600035,54482.27560032 2022-10-19,21:38:05.000,292,11055678,-795,0,1666215484,13064.319061209993,151.17063672000222,54482.28258744001 2022-10-19,21:38:06.000,292,11055673,-795,0,1666215485,13064.379687999994,151.1283419399988,54482.22669048 2022-10-19,21:38:07.000,292,11055663,-795,0,1666215486,13064.265170729988,151.08604716000264,54482.20572912001 2022-10-19,21:38:08.000,292,11055699,-795,0,1666215487,13064.406633239989,151.0085067300024,54482.18476776001 2022-10-19,21:38:09.000,292,11055744,-795,0,1666215488,13064.480732649994,150.95916281999962,54482.2686132 2022-10-19,21:38:10.000,292,11055699,-795,0,1666215489,13064.447051099989,150.86047500000132,54482.261626080006 2022-10-19,21:38:11.000,292,11055625,-795,0,1666215490,13064.447051099989,150.7970328299998,54482.31752304 2022-10-19,21:38:12.000,292,11055715,-795,0,1666215491,13064.440314789994,150.70539414000086,54482.27560032 2022-10-19,21:38:13.000,292,11055650,-795,0,1666215492,13064.379687999994,150.55736240999977,54482.21271624001 2022-10-19,21:38:14.000,292,11055697,-795,0,1666215493,13064.305588589988,150.4868711099989,54482.16380640001 2022-10-19,21:38:15.000,292,11055701,-795,0,1666215494,13064.319061209993,150.40228154999932,54482.21970336 2022-10-19,21:38:16.000,292,11055683,-795,0,1666215495,13064.238225489993,150.29654460000165,54482.2686132 2022-10-19,21:38:17.000,292,11055679,-795,0,1666215496,13064.191071319998,150.21195504000207,54482.31752304 2022-10-19,21:38:18.000,292,11055728,-795,0,1666215497,13064.157389769993,150.18375852000463,54482.261626080006 2022-10-19,21:38:19.000,292,11055652,-795,0,1666215498,13064.002454640002,150.1414637400012,54482.142845040005 2022-10-19,21:38:20.000,292,11055724,-795,0,1666215499,13063.988982019997,150.0780215699997,54482.21271624001 2022-10-19,21:38:21.000,292,11055721,-795,0,1666215500,13063.901409990001,150.08507069999905,54482.18476776001 2022-10-19,21:38:22.000,292,11055663,-795,0,1666215501,13063.860992130001,150.04982505000226,54482.1288708 2022-10-19,21:38:23.000,292,11055758,-795,0,1666215502,13063.793629029991,150.06392331000097,54482.14983216 2022-10-19,21:38:24.000,292,11055701,-795,0,1666215503,13063.773420099991,150.0568741800016,54482.1288708 2022-10-19,21:38:25.000,292,11055673,-795,0,1666215504,13063.753211169991,150.1062180900044,54482.18476776001 2022-10-19,21:38:26.000,292,11055673,-795,0,1666215505,13063.780156410001,150.1062180900044,54482.13585792001 2022-10-19,21:38:27.000,292,11055687,-795,0,1666215506,13063.854255819992,150.19785678000335,54482.06598672001 2022-10-19,21:38:28.000,292,11055687,-795,0,1666215507,13063.887937369997,150.29654460000165,54481.96816704001 2022-10-19,21:38:29.000,292,11055646,-795,0,1666215508,13063.988982019997,150.5150676300036,54481.975154160005 2022-10-19,21:38:30.000,292,11055720,-795,0,1666215509,13064.002454640002,150.74063978999766,54481.96117992 2022-10-19,21:38:31.000,292,11055713,-795,0,1666215510,13063.847519509996,150.98735934000433,54482.01008976 2022-10-19,21:38:32.000,292,11055687,-795,0,1666215511,13063.786892719996,151.06489977000456,54482.0589996 2022-10-19,21:38:33.000,292,11055693,-795,0,1666215512,13063.75994748,151.1071945500007,54482.07996096 2022-10-19,21:38:34.000,292,11055679,-795,0,1666215513,13063.827310579996,151.1283419399988,54482.17778064 2022-10-19,21:38:35.000,292,11055662,-795,0,1666215514,13063.854255819992,151.13539106999815,54482.23367760001 2022-10-19,21:38:36.000,292,11055689,-795,0,1666215515,13063.881201060001,151.1283419399988,54482.22669048 2022-10-19,21:38:37.000,292,11055726,-795,0,1666215516,13063.928355229997,151.18473498000094,54482.28258744001 2022-10-19,21:38:38.000,292,11055715,-795,0,1666215517,13063.941827850002,151.1917841100003,54482.13585792001 2022-10-19,21:38:39.000,292,11055708,-795,0,1666215518,13063.962036780002,151.14244020000478,54482.16380640001 2022-10-19,21:38:40.000,292,11055701,-795,0,1666215519,13064.056345119992,151.14948933000414,54482.27560032 2022-10-19,21:38:41.000,292,11055709,-795,0,1666215520,13064.036136189992,151.08604716000264,54482.25463896001 2022-10-19,21:38:42.000,292,11055695,-795,0,1666215521,13064.076554049992,151.06489977000456,54482.23367760001 2022-10-19,21:38:43.000,292,11055648,-795,0,1666215522,13064.083290360002,151.01555586000177,54482.29656168 2022-10-19,21:38:44.000,292,11055651,-795,0,1666215523,13064.036136189992,150.93801543000154,54482.22669048 2022-10-19,21:38:45.000,292,11055735,-795,0,1666215524,13064.015927259992,150.87457326000003,54482.198742 2022-10-19,21:38:46.000,292,11055695,-795,0,1666215525,13064.015927259992,150.7970328299998,54482.16380640001 2022-10-19,21:38:47.000,292,11055704,-795,0,1666215526,13063.975509399992,150.75473805000365,54482.05201248 2022-10-19,21:38:48.000,292,11055713,-795,0,1666215527,13063.955300469992,150.70539414000086,54482.04502536001 2022-10-19,21:38:49.000,292,11055698,-795,0,1666215528,13063.975509399992,150.59260806000384,54481.9891284 2022-10-19,21:38:50.000,292,11055689,-795,0,1666215529,13063.921618920001,150.46572372000082,54482.04502536001 2022-10-19,21:38:51.000,292,11055683,-795,0,1666215530,13063.807101649996,150.4375272000034,54482.08694808001 2022-10-19,21:38:52.000,292,11055683,-795,0,1666215531,13063.733002239991,150.34588851000444,54481.9891284 2022-10-19,21:38:53.000,292,11055675,-795,0,1666215532,13063.67237544999,150.2894954700023,54482.05201248 2022-10-19,21:38:54.000,292,11055724,-795,0,1666215533,13063.63195758999,150.29654460000165,54482.1288708 2022-10-19,21:38:55.000,292,11055707,-795,0,1666215534,13063.564594489995,150.23310243000014,54482.14983216 2022-10-19,21:38:56.000,292,11055691,-795,0,1666215535,13063.544385559995,150.26129895000486,54482.08694808001 2022-10-19,21:38:57.000,292,11055706,-795,0,1666215536,13063.53764925,150.176709389998,54482.1288708 2022-10-19,21:38:58.000,292,11055725,-795,0,1666215537,13063.51070400999,150.190807650004,54482.14983216 2022-10-19,21:38:59.000,292,11055676,-795,0,1666215538,13063.47028614999,150.19785678000335,54482.11489656001 2022-10-19,21:39:00.000,292,11055714,-795,0,1666215539,13063.463549839995,150.190807650004,54482.093935200006 2022-10-19,21:39:01.000,292,11055712,-795,0,1666215540,13063.41639567,150.23310243000014,54482.01008976 2022-10-19,21:39:02.000,292,11055699,-795,0,1666215541,13063.443340909995,150.23310243000014,54482.01707688001 2022-10-19,21:39:03.000,292,11055679,-795,0,1666215542,13063.443340909995,150.303593730001,54481.9891284 2022-10-19,21:39:04.000,292,11055713,-795,0,1666215543,13063.53764925,150.35998677000316,54482.07996096 2022-10-19,21:39:05.000,292,11055691,-795,0,1666215544,13063.53091293999,150.40933067999867,54482.07996096 2022-10-19,21:39:06.000,292,11055680,-795,0,1666215545,13063.53764925,150.42342894000467,54482.06598672001 2022-10-19,21:39:07.000,292,11055688,-795,0,1666215546,13063.544385559995,150.52916589000233,54481.99611552001 2022-10-19,21:39:08.000,292,11055725,-795,0,1666215547,13063.544385559995,150.5503132800004,54481.905282960004 2022-10-19,21:39:09.000,292,11055699,-795,0,1666215548,13063.625221279995,150.62080458000128,54482.03105112 2022-10-19,21:39:10.000,292,11055696,-795,0,1666215549,13063.665639139996,150.67719762000343,54482.00310264 2022-10-19,21:39:11.000,292,11055684,-795,0,1666215550,13063.6386939,150.71949239999958,54482.01707688001 2022-10-19,21:39:12.000,292,11055734,-795,0,1666215551,13063.706056999996,150.77588544000173,54481.9891284 2022-10-19,21:39:13.000,292,11055680,-795,0,1666215552,13063.71952962,150.81113108999853,54481.96816704001 2022-10-19,21:39:14.000,292,11055684,-795,0,1666215553,13063.753211169991,150.83227848000388,54481.96816704001 2022-10-19,21:39:15.000,292,11055709,-795,0,1666215554,13063.75994748,150.81818021999788,54482.0589996 2022-10-19,21:39:16.000,292,11055693,-795,0,1666215555,13063.786892719996,150.81113108999853,54482.03803824001 2022-10-19,21:39:17.000,292,11055688,-795,0,1666215556,13063.786892719996,150.81113108999853,54482.10092232 2022-10-19,21:39:18.000,292,11055682,-795,0,1666215557,13063.793629029991,150.82522935000452,54482.093935200006 2022-10-19,21:39:19.000,292,11055661,-795,0,1666215558,13063.733002239991,150.76883631000237,54481.9891284 2022-10-19,21:39:20.000,292,11055686,-795,0,1666215559,13063.746474859996,150.71244327000022,54482.04502536001 2022-10-19,21:39:21.000,292,11055697,-795,0,1666215560,13063.780156410001,150.68424675000279,54482.10092232 2022-10-19,21:39:22.000,292,11055723,-795,0,1666215561,13063.766683789996,150.63490284,54482.04502536001 2022-10-19,21:39:23.000,292,11055661,-795,0,1666215562,13063.75994748,150.5714606699985,54482.12188368 2022-10-19,21:39:24.000,292,11055687,-795,0,1666215563,13063.726265929996,150.5362150200017,54482.01008976 2022-10-19,21:39:25.000,292,11055738,-795,0,1666215564,13063.67237544999,150.45867459000146,54482.06598672001 2022-10-19,21:39:26.000,292,11055661,-795,0,1666215565,13063.645430209996,150.36703590000252,54481.96816704001 2022-10-19,21:39:27.000,292,11055684,-795,0,1666215566,13063.59153972999,150.29654460000165,54481.99611552001 2022-10-19,21:39:28.000,292,11055735,-795,0,1666215567,13063.59827604,150.26129895000486,54482.07996096 2022-10-19,21:39:29.000,292,11055705,-795,0,1666215568,13063.584803419995,150.13441461000184,54482.024064000005 2022-10-19,21:39:30.000,292,11055659,-795,0,1666215569,13063.524176629995,150.13441461000184,54482.05201248 2022-10-19,21:39:31.000,292,11055686,-795,0,1666215570,13063.503967699995,150.0427759200029,54482.03105112 2022-10-19,21:39:32.000,292,11055686,-795,0,1666215571,13063.45681353,150.01457939999818,54481.89130872 2022-10-19,21:39:33.000,292,11055701,-795,0,1666215572,13063.4366046,149.9793337500014,54481.91227008 2022-10-19,21:39:34.000,292,11055686,-795,0,1666215573,13063.4366046,149.96523549000267,54481.96117992 2022-10-19,21:39:35.000,292,11055724,-795,0,1666215574,13063.40965935999,149.98638288000075,54481.975154160005 2022-10-19,21:39:36.000,292,11055655,-795,0,1666215575,13063.37597781,149.98638288000075,54481.96816704001 2022-10-19,21:39:37.000,292,11055698,-795,0,1666215576,13063.362505189994,150.01457939999818,54481.99611552001 2022-10-19,21:39:38.000,292,11055702,-795,0,1666215577,13063.362505189994,150.0568741800016,54482.01707688001 2022-10-19,21:39:39.000,292,11055655,-795,0,1666215578,13063.35576888,150.0921198299984,54482.03803824001 2022-10-19,21:39:40.000,292,11055741,-795,0,1666215579,13063.26819684999,150.18375852000463,54482.06598672001 2022-10-19,21:39:41.000,292,11055708,-795,0,1666215580,13063.26819684999,150.19785678000335,54482.13585792001 2022-10-19,21:39:42.000,292,11055704,-795,0,1666215581,13063.274933159999,150.26834808000422,54481.99611552001 2022-10-19,21:39:43.000,292,11055699,-795,0,1666215582,13063.281669469994,150.29654460000165,54482.072973840004 2022-10-19,21:39:44.000,292,11055674,-795,0,1666215583,13063.36924149999,150.38113416000124,54482.05201248 2022-10-19,21:39:45.000,292,11055711,-795,0,1666215584,13063.32882363999,150.40228154999932,54482.07996096 2022-10-19,21:39:46.000,292,11055721,-795,0,1666215585,13063.362505189994,150.5009693700049,54482.10092232 2022-10-19,21:39:47.000,292,11055663,-795,0,1666215586,13063.32882363999,150.57850979999785,54482.03105112 2022-10-19,21:39:48.000,292,11055728,-795,0,1666215587,13063.281669469994,150.61375545000192,54481.9541928 2022-10-19,21:39:49.000,292,11055713,-795,0,1666215588,13063.301878399994,150.64195196999935,54482.05201248 2022-10-19,21:39:50.000,292,11055677,-795,0,1666215589,13063.362505189994,150.71244327000022,54482.072973840004 2022-10-19,21:39:51.000,292,11055703,-795,0,1666215590,13063.35576888,150.75473805000365,54482.13585792001 2022-10-19,21:39:52.000,292,11055711,-795,0,1666215591,13063.39618674,150.7829345700011,54482.06598672001 2022-10-19,21:39:53.000,292,11055711,-795,0,1666215592,13063.45681353,150.80408195999917,54482.08694808001 2022-10-19,21:39:54.000,292,11055700,-795,0,1666215593,13063.53091293999,150.81113108999853,54482.10790944 2022-10-19,21:39:55.000,292,11055668,-795,0,1666215594,13063.483758769995,150.82522935000452,54482.0589996 2022-10-19,21:39:56.000,292,11055726,-795,0,1666215595,13063.483758769995,150.7970328299998,54482.07996096 2022-10-19,21:39:57.000,292,11055707,-795,0,1666215596,13063.51744032,150.6983450100015,54481.9891284 2022-10-19,21:39:58.000,292,11055718,-795,0,1666215597,13063.53091293999,150.58555893000448,54481.96117992 2022-10-19,21:39:59.000,292,11055720,-795,0,1666215598,13063.766683789996,150.5150676300036,54481.9891284 2022-10-19,21:40:00.000,292,11055724,-795,0,1666215599,13063.928355229997,150.52916589000233,54482.01707688001 2022-10-19,21:40:01.000,292,11055689,-795,0,1666215600,13064.009190949997,150.62785371000064,54481.99611552001 2022-10-19,21:40:02.000,292,11055699,-795,0,1666215601,13063.921618920001,150.75473805000365,54481.94021856 2022-10-19,21:40:03.000,292,11055706,-795,0,1666215602,13063.968773089997,150.82522935000452,54482.01008976 2022-10-19,21:40:04.000,292,11055689,-795,0,1666215603,13063.881201060001,150.80408195999917,54482.01008976 2022-10-19,21:40:05.000,292,11055686,-795,0,1666215604,13063.827310579996,150.83227848000388,54481.99611552001 2022-10-19,21:40:06.000,292,11055662,-795,0,1666215605,13063.75994748,150.81818021999788,54481.96816704001 2022-10-19,21:40:07.000,292,11055711,-795,0,1666215606,13063.746474859996,150.78998370000045,54482.01008976 2022-10-19,21:40:08.000,292,11055658,-795,0,1666215607,13063.73973855,150.75473805000365,54481.975154160005 2022-10-19,21:40:09.000,292,11055693,-795,0,1666215608,13063.726265929996,150.70539414000086,54482.01008976 2022-10-19,21:40:10.000,292,11055695,-795,0,1666215609,13063.733002239991,150.67719762000343,54482.093935200006 2022-10-19,21:40:11.000,292,11055692,-795,0,1666215610,13063.69932069,150.62080458000128,54482.06598672001 2022-10-19,21:40:12.000,292,11055675,-795,0,1666215611,13063.61174865999,150.60670632000256,54481.96117992 2022-10-19,21:40:13.000,292,11055753,-795,0,1666215612,13063.61848497,150.5150676300036,54482.03803824001 2022-10-19,21:40:14.000,292,11055668,-795,0,1666215613,13063.55112186999,150.5009693700049,54482.00310264 2022-10-19,21:40:15.000,292,11055716,-795,0,1666215614,13063.57806711,150.46572372000082,54482.10092232 2022-10-19,21:40:16.000,292,11055695,-795,0,1666215615,13063.584803419995,150.37408503000188,54482.1288708 2022-10-19,21:40:17.000,292,11055712,-795,0,1666215616,13063.53091293999,150.37408503000188,54482.1288708 2022-10-19,21:40:18.000,292,11055726,-795,0,1666215617,13063.463549839995,150.34588851000444,54482.10790944 2022-10-19,21:40:19.000,292,11055715,-795,0,1666215618,13063.45681353,150.33179024999845,54482.142845040005 2022-10-19,21:40:20.000,292,11055695,-795,0,1666215619,13063.483758769995,150.40933067999867,54482.12188368 2022-10-19,21:40:21.000,292,11055740,-795,0,1666215620,13063.45007721999,150.4516254600021,54482.191754880005 2022-10-19,21:40:22.000,292,11055662,-795,0,1666215621,13063.47028614999,150.49392023999826,54482.1288708 2022-10-19,21:40:23.000,292,11055707,-795,0,1666215622,13063.4366046,150.57850979999785,54482.10790944 2022-10-19,21:40:24.000,292,11055701,-795,0,1666215623,13063.45007721999,150.67719762000343,54482.14983216 2022-10-19,21:40:25.000,292,11055690,-795,0,1666215624,13063.49049507999,150.6983450100015,54482.261626080006 2022-10-19,21:40:26.000,292,11055681,-795,0,1666215625,13063.47702246,150.7970328299998,54482.23367760001 2022-10-19,21:40:27.000,292,11055637,-795,0,1666215626,13063.41639567,150.83932761000324,54482.072973840004 2022-10-19,21:40:28.000,292,11055649,-795,0,1666215627,13063.45007721999,150.92391717000282,54482.06598672001 2022-10-19,21:40:29.000,292,11055704,-795,0,1666215628,13063.4366046,150.97326107999834,54482.10790944 2022-10-19,21:40:30.000,292,11055713,-795,0,1666215629,13063.483758769995,150.9803102099977,54482.08694808001 2022-10-19,21:40:31.000,292,11055719,-795,0,1666215630,13063.49723139,151.0085067300024,54482.11489656001 2022-10-19,21:40:32.000,292,11055675,-795,0,1666215631,13063.53764925,151.06489977000456,54482.03105112 2022-10-19,21:40:33.000,292,11055682,-795,0,1666215632,13063.544385559995,151.00145760000305,54481.9891284 2022-10-19,21:40:34.000,292,11055698,-795,0,1666215633,13063.59153972999,151.02260499000113,54482.072973840004 2022-10-19,21:40:35.000,292,11055688,-795,0,1666215634,13063.65216651999,150.95916281999962,54482.10092232 2022-10-19,21:40:36.000,292,11055662,-795,0,1666215635,13063.63195758999,150.9803102099977,54482.06598672001 2022-10-19,21:40:37.000,292,11055664,-795,0,1666215636,13063.61174865999,150.92391717000282,54482.10092232 2022-10-19,21:40:38.000,292,11055736,-795,0,1666215637,13063.645430209996,150.8816223899994,54482.06598672001 2022-10-19,21:40:39.000,292,11055722,-795,0,1666215638,13063.71952962,150.85342587000196,54482.18476776001 2022-10-19,21:40:40.000,292,11055666,-795,0,1666215639,13063.706056999996,150.78998370000045,54482.261626080006 2022-10-19,21:40:41.000,292,11055740,-795,0,1666215640,13063.75994748,150.74063978999766,54482.28957456 2022-10-19,21:40:42.000,292,11055771,-795,0,1666215641,13063.73973855,150.7476889200043,54482.21271624001 2022-10-19,21:40:43.000,292,11055696,-795,0,1666215642,13063.807101649996,150.68424675000279,54482.33149728001 2022-10-19,21:40:44.000,292,11055725,-795,0,1666215643,13063.807101649996,150.6630993600047,54482.35245864001 2022-10-19,21:40:45.000,292,11055723,-795,0,1666215644,13063.820574270001,150.63490284,54482.35245864001 2022-10-19,21:40:46.000,292,11055723,-795,0,1666215645,13063.780156410001,150.70539414000086,54482.240664720004 2022-10-19,21:40:47.000,292,11055647,-795,0,1666215646,13063.827310579996,150.70539414000086,54482.27560032 2022-10-19,21:40:48.000,292,11055720,-795,0,1666215647,13063.874464749992,150.68424675000279,54482.38040712001 2022-10-19,21:40:49.000,292,11055676,-795,0,1666215648,13063.908146299997,150.70539414000086,54482.38739424 2022-10-19,21:40:50.000,292,11055687,-795,0,1666215649,13063.928355229997,150.7335906599983,54482.41534272 2022-10-19,21:40:51.000,292,11055693,-795,0,1666215650,13063.874464749992,150.77588544000173,54482.2686132 2022-10-19,21:40:52.000,292,11055668,-795,0,1666215651,13063.874464749992,150.75473805000365,54482.20572912001 2022-10-19,21:40:53.000,292,11055694,-795,0,1666215652,13063.914882609992,150.77588544000173,54482.191754880005 2022-10-19,21:40:54.000,292,11055701,-795,0,1666215653,13063.955300469992,150.7829345700011,54482.23367760001 2022-10-19,21:40:55.000,292,11055680,-795,0,1666215654,13063.955300469992,150.81818021999788,54482.31752304 2022-10-19,21:40:56.000,292,11055715,-795,0,1666215655,13063.962036780002,150.7829345700011,54482.27560032 2022-10-19,21:40:57.000,292,11055705,-795,0,1666215656,13063.968773089997,150.7970328299998,54482.25463896001 2022-10-19,21:40:58.000,292,11055695,-795,0,1666215657,13064.036136189992,150.81113108999853,54482.3384844 2022-10-19,21:40:59.000,292,11055695,-795,0,1666215658,13064.090026669997,150.7970328299998,54482.32451016 2022-10-19,21:41:00.000,292,11055685,-795,0,1666215659,13064.049608809997,150.80408195999917,54482.28957456 2022-10-19,21:41:01.000,292,11055722,-795,0,1666215660,13064.090026669997,150.75473805000365,54482.3384844 2022-10-19,21:41:02.000,292,11055682,-795,0,1666215661,13064.083290360002,150.76883631000237,54482.23367760001 2022-10-19,21:41:03.000,292,11055711,-795,0,1666215662,13064.042872500002,150.7476889200043,54482.24765184 2022-10-19,21:41:04.000,292,11055698,-795,0,1666215663,13064.123708220002,150.75473805000365,54482.28957456 2022-10-19,21:41:05.000,292,11055648,-795,0,1666215664,13064.090026669997,150.7476889200043,54482.261626080006 2022-10-19,21:41:06.000,292,11055728,-795,0,1666215665,13064.123708220002,150.69129588000214,54482.30354880001 2022-10-19,21:41:07.000,292,11055647,-795,0,1666215666,13064.157389769993,150.68424675000279,54482.30354880001 2022-10-19,21:41:08.000,292,11055687,-795,0,1666215667,13064.157389769993,150.6490010999987,54482.2686132 2022-10-19,21:41:09.000,292,11055637,-795,0,1666215668,13064.197807629993,150.63490284,54482.1288708 2022-10-19,21:41:10.000,292,11055672,-795,0,1666215669,13064.063081430002,150.58555893000448,54482.1288708 2022-10-19,21:41:11.000,292,11055703,-795,0,1666215670,13064.130444529997,150.5362150200017,54482.12188368 2022-10-19,21:41:12.000,292,11055676,-795,0,1666215671,13064.170862389998,150.4868711099989,54482.20572912001 2022-10-19,21:41:13.000,292,11055733,-795,0,1666215672,13064.184335010003,150.43047807000403,54482.27560032 2022-10-19,21:41:14.000,292,11055667,-795,0,1666215673,13064.238225489993,150.36703590000252,54482.32451016 2022-10-19,21:41:15.000,292,11055680,-795,0,1666215674,13064.224752869988,150.2894954700023,54482.31752304 2022-10-19,21:41:16.000,292,11055689,-795,0,1666215675,13064.197807629993,150.21195504000207,54482.23367760001 2022-10-19,21:41:17.000,292,11055654,-795,0,1666215676,13064.251698109998,150.08507069999905,54482.21271624001 2022-10-19,21:41:18.000,292,11055683,-795,0,1666215677,13064.258434419993,149.97228462000203,54482.240664720004 2022-10-19,21:41:19.000,292,11055701,-795,0,1666215678,13064.244961799988,149.9299898399986,54482.37342000001 2022-10-19,21:41:20.000,292,11055726,-795,0,1666215679,13064.258434419993,149.88769506000244,54482.48521392 2022-10-19,21:41:21.000,292,11055707,-795,0,1666215680,13064.258434419993,149.80310550000286,54482.408355600004 2022-10-19,21:41:22.000,292,11055735,-795,0,1666215681,13064.305588589988,149.732614200002,54482.40136848001 2022-10-19,21:41:23.000,292,11055646,-795,0,1666215682,13064.312324899998,149.70441768000455,54482.41534272 2022-10-19,21:41:24.000,292,11055713,-795,0,1666215683,13064.298852279993,149.65507377000176,54482.45027832001 2022-10-19,21:41:25.000,292,11055709,-795,0,1666215684,13064.285379659988,149.66212290000112,54482.42232984001 2022-10-19,21:41:26.000,292,11055691,-795,0,1666215685,13064.265170729988,149.7114668100039,54482.35245864001 2022-10-19,21:41:27.000,292,11055691,-795,0,1666215686,13064.238225489993,149.72556507000263,54482.408355600004 2022-10-19,21:41:28.000,292,11055707,-795,0,1666215687,13064.305588589988,149.76785984999879,54482.52014952001 2022-10-19,21:41:29.000,292,11055714,-795,0,1666215688,13064.312324899998,149.86654767000437,54482.54809800001 2022-10-19,21:41:30.000,292,11055664,-795,0,1666215689,13064.352742759998,149.92294070999924,54482.576046480004 2022-10-19,21:41:31.000,292,11055695,-795,0,1666215690,13064.352742759998,149.95113723000395,54482.54809800001 2022-10-19,21:41:32.000,292,11055683,-795,0,1666215691,13064.319061209993,150.09916895999777,54482.429316960006 2022-10-19,21:41:33.000,292,11055678,-795,0,1666215692,13064.372951689998,150.16966025999864,54482.4432912 2022-10-19,21:41:34.000,292,11055690,-795,0,1666215693,13064.426842169989,150.28244634000293,54482.48521392 2022-10-19,21:41:35.000,292,11055692,-795,0,1666215694,13064.473996339999,150.34588851000444,54482.576046480004 2022-10-19,21:41:36.000,292,11055694,-795,0,1666215695,13064.50767788999,150.4375272000034,54482.52014952001 2022-10-19,21:41:37.000,292,11055689,-795,0,1666215696,13064.581777299994,150.47277285000018,54482.576046480004 2022-10-19,21:41:38.000,292,11055676,-795,0,1666215697,13064.682821949995,150.56441153999913,54482.61796920001 2022-10-19,21:41:39.000,292,11055703,-795,0,1666215698,13064.703030879995,150.59260806000384,54482.597007840006 2022-10-19,21:41:40.000,292,11055665,-795,0,1666215699,13064.7165035,150.62080458000128,54482.60399496 2022-10-19,21:41:41.000,292,11055689,-795,0,1666215700,13064.79733922,150.63490284,54482.63194344 2022-10-19,21:41:42.000,292,11055709,-795,0,1666215701,13064.81754815,150.64195196999935,54482.61796920001 2022-10-19,21:41:43.000,292,11055694,-795,0,1666215702,13064.85796601,150.61375545000192,54482.60399496 2022-10-19,21:41:44.000,292,11055703,-795,0,1666215703,13064.932065419991,150.60670632000256,54482.75072448 2022-10-19,21:41:45.000,292,11055709,-795,0,1666215704,13064.952274349991,150.55736240999977,54482.77867296 2022-10-19,21:41:46.000,292,11055698,-795,0,1666215705,13064.985955899996,150.5009693700049,54482.813608560005 2022-10-19,21:41:47.000,292,11055674,-795,0,1666215706,13064.93880173,150.43047807000403,54482.764698720006 2022-10-19,21:41:48.000,292,11055681,-795,0,1666215707,13064.992692209991,150.40228154999932,54482.764698720006 2022-10-19,21:41:49.000,292,11055693,-795,0,1666215708,13064.97921959,150.33179024999845,54482.7926472 2022-10-19,21:41:50.000,292,11055685,-795,0,1666215709,13064.91185648999,150.26834808000422,54482.77168584 2022-10-19,21:41:51.000,292,11055722,-795,0,1666215710,13064.945538039996,150.16966025999864,54482.78566008001 2022-10-19,21:41:52.000,292,11055709,-795,0,1666215711,13064.81754815,150.14851287000056,54482.764698720006 2022-10-19,21:41:53.000,292,11055674,-795,0,1666215712,13064.77039397999,150.04982505000226,54482.73675024001 2022-10-19,21:41:54.000,292,11055705,-795,0,1666215713,13064.75018504999,149.98638288000075,54482.86950552 2022-10-19,21:41:55.000,292,11055674,-795,0,1666215714,13064.703030879995,149.92294070999924,54482.79963432 2022-10-19,21:41:56.000,292,11055685,-795,0,1666215715,13064.622195159995,149.85949853999773,54482.764698720006 2022-10-19,21:41:57.000,292,11055684,-795,0,1666215716,13064.541359439994,149.78195811000478,54482.72976312 2022-10-19,21:41:58.000,292,11055677,-795,0,1666215717,13064.48746895999,149.6832702899992,54482.75771160001 2022-10-19,21:41:59.000,292,11055686,-795,0,1666215718,13064.473996339999,149.61277898999833,54482.79963432 2022-10-19,21:42:00.000,292,11055669,-795,0,1666215719,13064.500941579994,149.52818942999875,54482.80662144001 2022-10-19,21:42:01.000,292,11055689,-795,0,1666215720,13064.393160619999,149.4858946500026,54482.78566008001 2022-10-19,21:42:02.000,292,11055693,-795,0,1666215721,13064.346006449989,149.42950161000044,54482.77168584 2022-10-19,21:42:03.000,292,11055666,-795,0,1666215722,13064.386424309989,149.39425596000365,54482.85553128001 2022-10-19,21:42:04.000,292,11055682,-795,0,1666215723,13064.271907039998,149.38015769999765,54482.911428240004 2022-10-19,21:42:05.000,292,11055681,-795,0,1666215724,13064.258434419993,149.41540335000172,54482.876492639996 2022-10-19,21:42:06.000,292,11055712,-795,0,1666215725,13064.238225489993,149.41540335000172,54482.91841536 2022-10-19,21:42:07.000,292,11055717,-795,0,1666215726,13064.244961799988,149.45769812999788,54482.85553128001 2022-10-19,21:42:08.000,292,11055710,-795,0,1666215727,13064.211280249998,149.5211402999994,54482.88347976001 2022-10-19,21:42:09.000,292,11055684,-795,0,1666215728,13064.251698109998,149.55638595000346,54482.97431232001 2022-10-19,21:42:10.000,292,11055672,-795,0,1666215729,13064.298852279993,149.66212290000112,54482.98828656 2022-10-19,21:42:11.000,292,11055749,-795,0,1666215730,13064.197807629993,149.67622115999984,54482.65989192 2022-10-19,21:42:12.000,292,11055702,-795,0,1666215731,13064.218016559993,149.82425289000093,54482.764698720006 2022-10-19,21:42:13.000,292,11055676,-795,0,1666215732,13064.244961799988,149.9440881000046,54482.75771160001 2022-10-19,21:42:14.000,292,11055669,-795,0,1666215733,13064.218016559993,150.0568741800016,54482.78566008001 2022-10-19,21:42:15.000,292,11055692,-795,0,1666215734,13064.224752869988,150.16966025999864,54482.68784040001 2022-10-19,21:42:16.000,292,11055689,-795,0,1666215735,13064.150653459998,150.2894954700023,54482.72976312 2022-10-19,21:42:17.000,292,11055730,-795,0,1666215736,13064.177598699993,150.33179024999845,54482.61796920001 2022-10-19,21:42:18.000,292,11055689,-795,0,1666215737,13064.251698109998,150.36703590000252,54482.70181464 2022-10-19,21:42:19.000,292,11055682,-795,0,1666215738,13064.292115969998,150.39523241999996,54482.645917680005 2022-10-19,21:42:20.000,292,11055690,-795,0,1666215739,13064.319061209993,150.41637980999803,54482.66687904001 2022-10-19,21:42:21.000,292,11055640,-795,0,1666215740,13064.339270139993,150.5150676300036,54482.61796920001 2022-10-19,21:42:22.000,292,11055688,-795,0,1666215741,13064.298852279993,150.4868711099989,54482.65989192 2022-10-19,21:42:23.000,292,11055672,-795,0,1666215742,13064.265170729988,150.49392023999826,54482.6529048 2022-10-19,21:42:24.000,292,11055657,-795,0,1666215743,13064.285379659988,150.44457633000275,54482.813608560005 2022-10-19,21:42:25.000,292,11055705,-795,0,1666215744,13064.319061209993,150.4375272000034,54482.75771160001 2022-10-19,21:42:26.000,292,11055716,-795,0,1666215745,13064.285379659988,150.35998677000316,54482.77867296 2022-10-19,21:42:27.000,292,11055667,-795,0,1666215746,13064.271907039998,150.31064286000037,54482.743737360004 2022-10-19,21:42:28.000,292,11055698,-795,0,1666215747,13064.204543940003,150.31064286000037,54482.70181464 2022-10-19,21:42:29.000,292,11055697,-795,0,1666215748,13064.157389769993,150.23310243000014,54482.65989192 2022-10-19,21:42:30.000,292,11055706,-795,0,1666215749,13064.123708220002,150.190807650004,54482.708801759996 2022-10-19,21:42:31.000,292,11055683,-795,0,1666215750,13064.076554049992,150.12031635000312,54482.56905936001 2022-10-19,21:42:32.000,292,11055664,-795,0,1666215751,13064.015927259992,150.0921198299984,54482.61098208 2022-10-19,21:42:33.000,292,11055689,-795,0,1666215752,13064.049608809997,150.07097244000033,54482.63194344 2022-10-19,21:42:34.000,292,11055694,-795,0,1666215753,13064.015927259992,150.02867766000418,54482.597007840006 2022-10-19,21:42:35.000,292,11055644,-795,0,1666215754,13063.982245710002,150.04982505000226,54482.53412376 2022-10-19,21:42:36.000,292,11055676,-795,0,1666215755,13063.827310579996,150.0427759200029,54482.36643288 2022-10-19,21:42:37.000,292,11055649,-795,0,1666215756,13063.867728439996,150.0427759200029,54482.359445760005 2022-10-19,21:42:38.000,292,11055646,-795,0,1666215757,13063.860992130001,150.0780215699997,54482.41534272 2022-10-19,21:42:39.000,292,11055707,-795,0,1666215758,13063.840783200001,150.07097244000033,54482.3384844 2022-10-19,21:42:40.000,292,11055673,-795,0,1666215759,13063.921618920001,150.07097244000033,54482.359445760005 2022-10-19,21:42:41.000,292,11055687,-795,0,1666215760,13063.921618920001,150.06392331000097,54482.29656168 2022-10-19,21:42:42.000,292,11055683,-795,0,1666215761,13063.908146299997,150.02867766000418,54482.17079352 2022-10-19,21:42:43.000,292,11055672,-795,0,1666215762,13063.928355229997,149.9581863600033,54482.21970336 2022-10-19,21:42:44.000,292,11055727,-795,0,1666215763,13063.807101649996,149.92294070999924,54482.240664720004 2022-10-19,21:42:45.000,292,11055702,-795,0,1666215764,13063.780156410001,149.9581863600033,54482.46425256 2022-10-19,21:42:46.000,292,11055687,-795,0,1666215765,13063.733002239991,149.92294070999924,54482.37342000001 2022-10-19,21:42:47.000,292,11055736,-795,0,1666215766,13063.726265929996,149.9934320100001,54482.35245864001 2022-10-19,21:42:48.000,292,11055734,-795,0,1666215767,13063.75994748,150.0427759200029,54482.52014952001 2022-10-19,21:42:49.000,292,11055690,-795,0,1666215768,13063.75994748,150.08507069999905,54482.5131624 2022-10-19,21:42:50.000,292,11055735,-795,0,1666215769,13063.746474859996,150.06392331000097,54482.55508512 2022-10-19,21:42:51.000,292,11055693,-795,0,1666215770,13063.753211169991,150.12031635000312,54482.48521392 2022-10-19,21:42:52.000,292,11055715,-795,0,1666215771,13063.726265929996,150.16261112999928,54482.41534272 2022-10-19,21:42:53.000,292,11055666,-795,0,1666215772,13063.706056999996,150.16966025999864,54482.38739424 2022-10-19,21:42:54.000,292,11055716,-795,0,1666215773,13063.712793309991,150.18375852000463,54482.37342000001 2022-10-19,21:42:55.000,292,11055689,-795,0,1666215774,13063.67237544999,150.21900417000143,54482.33149728001 2022-10-19,21:42:56.000,292,11055714,-795,0,1666215775,13063.65216651999,150.21900417000143,54482.310535920005 2022-10-19,21:42:57.000,292,11055709,-795,0,1666215776,13063.67911176,150.21900417000143,54482.37342000001 2022-10-19,21:42:58.000,292,11055719,-795,0,1666215777,13063.65216651999,150.25424981999822,54482.36643288 2022-10-19,21:42:59.000,292,11055631,-795,0,1666215778,13063.65890283,150.23310243000014,54482.35245864001 2022-10-19,21:43:00.000,292,11055640,-795,0,1666215779,13063.665639139996,150.2049059100027,54482.3384844 2022-10-19,21:43:01.000,292,11055702,-795,0,1666215780,13063.605012349995,150.22605330000079,54482.191754880005 2022-10-19,21:43:02.000,292,11055687,-795,0,1666215781,13063.59153972999,150.16261112999928,54482.198742 2022-10-19,21:43:03.000,292,11055706,-795,0,1666215782,13063.63195758999,150.15556199999992,54482.261626080006 2022-10-19,21:43:04.000,292,11055658,-795,0,1666215783,13063.65216651999,150.0921198299984,54482.29656168 2022-10-19,21:43:05.000,292,11055659,-795,0,1666215784,13063.63195758999,150.07097244000033,54482.240664720004 2022-10-19,21:43:06.000,292,11055663,-795,0,1666215785,13063.65890283,149.9934320100001,54482.22669048 2022-10-19,21:43:07.000,292,11055749,-795,0,1666215786,13063.65216651999,149.9793337500014,54482.22669048 2022-10-19,21:43:08.000,292,11055687,-795,0,1666215787,13063.59153972999,149.90884245000052,54482.22669048 2022-10-19,21:43:09.000,292,11055704,-795,0,1666215788,13063.59153972999,149.87359680000372,54482.17079352 2022-10-19,21:43:10.000,292,11055673,-795,0,1666215789,13063.584803419995,149.85949853999773,54482.1288708 2022-10-19,21:43:11.000,292,11055708,-795,0,1666215790,13063.53764925,149.85949853999773,54482.21271624001 2022-10-19,21:43:12.000,292,11055708,-795,0,1666215791,13063.45007721999,149.80310550000286,54482.024064000005 2022-10-19,21:43:13.000,292,11055651,-795,0,1666215792,13063.463549839995,149.81720376000158,54482.14983216 2022-10-19,21:43:14.000,292,11055683,-795,0,1666215793,13063.51070400999,149.7467124600007,54482.240664720004 2022-10-19,21:43:15.000,292,11055617,-795,0,1666215794,13063.503967699995,149.7467124600007,54482.23367760001 2022-10-19,21:43:16.000,292,11055695,-795,0,1666215795,13063.443340909995,149.7114668100039,54482.17778064 2022-10-19,21:43:17.000,292,11055667,-795,0,1666215796,13063.35576888,149.67622115999984,54482.13585792001 2022-10-19,21:43:18.000,292,11055706,-795,0,1666215797,13063.33555995,149.65507377000176,54482.21970336 2022-10-19,21:43:19.000,292,11055713,-795,0,1666215798,13063.35576888,149.66212290000112,54482.24765184 2022-10-19,21:43:20.000,292,11055703,-795,0,1666215799,13063.362505189994,149.64097551000305,54482.30354880001 2022-10-19,21:43:21.000,292,11055713,-795,0,1666215800,13063.301878399994,149.67622115999984,54482.310535920005 2022-10-19,21:43:22.000,292,11055709,-795,0,1666215801,13063.274933159999,149.6832702899992,54482.31752304 2022-10-19,21:43:23.000,292,11055693,-795,0,1666215802,13063.301878399994,149.70441768000455,54482.34547152 2022-10-19,21:43:24.000,292,11055719,-795,0,1666215803,13063.30861470999,149.77490897999814,54482.33149728001 2022-10-19,21:43:25.000,292,11055678,-795,0,1666215804,13063.295142089999,149.8313020200003,54482.36643288 2022-10-19,21:43:26.000,292,11055699,-795,0,1666215805,13063.281669469994,149.86654767000437,54482.32451016 2022-10-19,21:43:27.000,292,11055675,-795,0,1666215806,13063.254724229999,149.95113723000395,54482.21970336 2022-10-19,21:43:28.000,292,11055689,-795,0,1666215807,13063.35576888,149.9934320100001,54482.36643288 2022-10-19,21:43:29.000,292,11055712,-795,0,1666215808,13063.382714119994,150.09916895999777,54482.36643288 2022-10-19,21:43:30.000,292,11055724,-795,0,1666215809,13063.34903256999,150.19785678000335,54482.41534272 2022-10-19,21:43:31.000,292,11055662,-795,0,1666215810,13063.34903256999,150.31064286000037,54482.37342000001 2022-10-19,21:43:32.000,292,11055749,-795,0,1666215811,13063.36924149999,150.37408503000188,54482.28258744001 2022-10-19,21:43:33.000,292,11055635,-795,0,1666215812,13063.32882363999,150.50801850000425,54482.28258744001 2022-10-19,21:43:34.000,292,11055677,-795,0,1666215813,13063.35576888,150.55736240999977,54482.30354880001 2022-10-19,21:43:35.000,292,11055691,-795,0,1666215814,13063.34903256999,150.63490284,54482.27560032 2022-10-19,21:43:36.000,292,11055719,-795,0,1666215815,13063.34903256999,150.68424675000279,54482.261626080006 2022-10-19,21:43:37.000,292,11055689,-795,0,1666215816,13063.41639567,150.6983450100015,54482.20572912001 2022-10-19,21:43:38.000,292,11055711,-795,0,1666215817,13063.47028614999,150.71949239999958,54482.32451016 2022-10-19,21:43:39.000,292,11055625,-795,0,1666215818,13063.402923049995,150.78998370000045,54482.28957456 2022-10-19,21:43:40.000,292,11055751,-795,0,1666215819,13063.402923049995,150.77588544000173,54482.24765184 2022-10-19,21:43:41.000,292,11055692,-795,0,1666215820,13063.38945042999,150.761787180003,54482.261626080006 2022-10-19,21:43:42.000,292,11055680,-795,0,1666215821,13063.4366046,150.76883631000237,54482.21970336 2022-10-19,21:43:43.000,292,11055677,-795,0,1666215822,13063.37597781,150.71949239999958,54482.23367760001 2022-10-19,21:43:44.000,292,11055647,-795,0,1666215823,13063.41639567,150.67719762000343,54482.21970336 2022-10-19,21:43:45.000,292,11055683,-795,0,1666215824,13063.39618674,150.70539414000086,54482.28957456 2022-10-19,21:43:46.000,292,11055700,-795,0,1666215825,13063.4366046,150.65605022999807,54482.261626080006 2022-10-19,21:43:47.000,292,11055624,-795,0,1666215826,13063.423131979995,150.62785371000064,54482.32451016 2022-10-19,21:43:48.000,292,11055694,-795,0,1666215827,13063.38945042999,150.5996571900032,54482.261626080006 2022-10-19,21:43:49.000,292,11055677,-795,0,1666215828,13063.34903256999,150.60670632000256,54482.191754880005 2022-10-19,21:43:50.000,292,11055674,-795,0,1666215829,13063.38945042999,150.5150676300036,54482.28258744001 2022-10-19,21:43:51.000,292,11055656,-795,0,1666215830,13063.33555995,150.52916589000233,54482.310535920005 2022-10-19,21:43:52.000,292,11055704,-795,0,1666215831,13063.32882363999,150.47277285000018,54482.25463896001 2022-10-19,21:43:53.000,292,11055724,-795,0,1666215832,13063.322087329994,150.5150676300036,54482.310535920005 2022-10-19,21:43:54.000,292,11055661,-795,0,1666215833,13063.30861470999,150.47982197999954,54482.37342000001 2022-10-19,21:43:55.000,292,11055660,-795,0,1666215834,13063.315351019999,150.5503132800004,54482.42232984001 2022-10-19,21:43:56.000,292,11055685,-795,0,1666215835,13063.382714119994,150.57850979999785,54482.32451016 2022-10-19,21:43:57.000,292,11055707,-795,0,1666215836,13063.315351019999,150.56441153999913,54482.33149728001 2022-10-19,21:43:58.000,292,11055696,-795,0,1666215837,13063.295142089999,150.60670632000256,54482.15681928 2022-10-19,21:43:59.000,292,11055676,-795,0,1666215838,13063.295142089999,150.63490284,54482.28258744001 2022-10-19,21:44:00.000,292,11055713,-795,0,1666215839,13063.402923049995,150.65605022999807,54482.35245864001 2022-10-19,21:44:01.000,292,11055712,-795,0,1666215840,13063.342296259994,150.72654152999894,54482.33149728001 2022-10-19,21:44:02.000,292,11055717,-795,0,1666215841,13063.40965935999,150.7335906599983,54482.45726544 2022-10-19,21:44:03.000,292,11055716,-795,0,1666215842,13063.42986828999,150.76883631000237,54482.48521392 2022-10-19,21:44:04.000,292,11055721,-795,0,1666215843,13063.443340909995,150.81113108999853,54482.46425256 2022-10-19,21:44:05.000,292,11055669,-795,0,1666215844,13063.423131979995,150.7829345700011,54482.408355600004 2022-10-19,21:44:06.000,292,11055715,-795,0,1666215845,13063.45681353,150.82522935000452,54482.40136848001 2022-10-19,21:44:07.000,292,11055657,-795,0,1666215846,13063.423131979995,150.8463767400026,54482.45027832001 2022-10-19,21:44:08.000,292,11055720,-795,0,1666215847,13063.53764925,150.87457326000003,54482.597007840006 2022-10-19,21:44:09.000,292,11055678,-795,0,1666215848,13063.53091293999,150.88867151999875,54482.60399496 2022-10-19,21:44:10.000,292,11055680,-795,0,1666215849,13063.55112186999,150.83227848000388,54482.54809800001 2022-10-19,21:44:11.000,292,11055691,-795,0,1666215850,13063.51070400999,150.93096630000218,54482.56905936001 2022-10-19,21:44:12.000,292,11055710,-795,0,1666215851,13063.53091293999,150.8816223899994,54482.5830336 2022-10-19,21:44:13.000,292,11055658,-795,0,1666215852,13063.49049507999,150.85342587000196,54482.29656168 2022-10-19,21:44:14.000,292,11055692,-795,0,1666215853,13063.463549839995,150.88867151999875,54482.38040712001 2022-10-19,21:44:15.000,292,11055710,-795,0,1666215854,13063.47702246,150.90276978000475,54482.61796920001 2022-10-19,21:44:16.000,292,11055686,-795,0,1666215855,13063.4366046,150.9098189100041,54482.55508512 2022-10-19,21:44:17.000,292,11055717,-795,0,1666215856,13063.49049507999,150.90276978000475,54482.54111088001 2022-10-19,21:44:18.000,292,11055703,-795,0,1666215857,13063.443340909995,150.93801543000154,54482.45027832001 2022-10-19,21:44:19.000,292,11055726,-795,0,1666215858,13063.45007721999,150.9450645600009,54482.49220104 2022-10-19,21:44:20.000,292,11055755,-795,0,1666215859,13063.443340909995,150.9803102099977,54482.35245864001 2022-10-19,21:44:21.000,292,11055722,-795,0,1666215860,13063.39618674,150.98735934000433,54482.52014952001 2022-10-19,21:44:22.000,292,11055678,-795,0,1666215861,13063.38945042999,151.05080150999856,54482.37342000001 2022-10-19,21:44:23.000,292,11055718,-795,0,1666215862,13063.39618674,151.03670324999985,54482.527136640005 2022-10-19,21:44:24.000,292,11055671,-795,0,1666215863,13063.47028614999,151.03670324999985,54482.597007840006 2022-10-19,21:44:25.000,292,11055690,-795,0,1666215864,13063.47028614999,151.01555586000177,54482.56905936001 2022-10-19,21:44:26.000,292,11055697,-795,0,1666215865,13063.42986828999,151.05080150999856,54482.62495632 2022-10-19,21:44:27.000,292,11055704,-795,0,1666215866,13063.38945042999,151.03670324999985,54482.59002072001 2022-10-19,21:44:28.000,292,11055673,-795,0,1666215867,13063.45007721999,151.02260499000113,54482.46425256 2022-10-19,21:44:29.000,292,11055713,-795,0,1666215868,13063.40965935999,151.02260499000113,54482.53412376 2022-10-19,21:44:30.000,292,11055699,-795,0,1666215869,13063.40965935999,151.0437523799992,54482.56207224 2022-10-19,21:44:31.000,292,11055748,-795,0,1666215870,13063.42986828999,151.00145760000305,54482.63893056001 2022-10-19,21:44:32.000,292,11055734,-795,0,1666215871,13063.402923049995,151.02260499000113,54482.54111088001 2022-10-19,21:44:33.000,292,11055712,-795,0,1666215872,13063.34903256999,150.95211369000026,54482.53412376 2022-10-19,21:44:34.000,292,11055688,-795,0,1666215873,13063.38945042999,150.92391717000282,54482.61098208 2022-10-19,21:44:35.000,292,11055705,-795,0,1666215874,13063.382714119994,150.88867151999875,54482.576046480004 2022-10-19,21:44:36.000,292,11055692,-795,0,1666215875,13063.295142089999,150.85342587000196,54482.56905936001 2022-10-19,21:44:37.000,292,11055695,-795,0,1666215876,13063.234515299999,150.83227848000388,54482.4432912 2022-10-19,21:44:38.000,292,11055691,-795,0,1666215877,13063.24798791999,150.81113108999853,54482.4432912 2022-10-19,21:44:39.000,292,11055723,-795,0,1666215878,13063.221042679994,150.7970328299998,54482.55508512 2022-10-19,21:44:40.000,292,11055694,-795,0,1666215879,13063.24798791999,150.82522935000452,54482.55508512 2022-10-19,21:44:41.000,292,11055690,-795,0,1666215880,13063.167152199989,150.761787180003,54482.576046480004 2022-10-19,21:44:42.000,292,11055665,-795,0,1666215881,13063.160415889994,150.78998370000045,54482.46425256 2022-10-19,21:44:43.000,292,11055697,-795,0,1666215882,13063.140206959994,150.75473805000365,54482.60399496 2022-10-19,21:44:44.000,292,11055691,-795,0,1666215883,13063.106525409989,150.80408195999917,54482.54809800001 2022-10-19,21:44:45.000,292,11055698,-795,0,1666215884,13063.072843859998,150.81113108999853,54482.54809800001 2022-10-19,21:44:46.000,292,11055726,-795,0,1666215885,13063.072843859998,150.7970328299998,54482.48521392 2022-10-19,21:44:47.000,292,11055702,-795,0,1666215886,13063.039162309993,150.80408195999917,54482.42232984001 2022-10-19,21:44:48.000,292,11055695,-795,0,1666215887,13063.032425999998,150.7970328299998,54482.53412376 2022-10-19,21:44:49.000,292,11055687,-795,0,1666215888,13063.099789099993,150.76883631000237,54482.527136640005 2022-10-19,21:44:50.000,292,11055708,-795,0,1666215889,13063.066107549988,150.81113108999853,54482.45027832001 2022-10-19,21:44:51.000,292,11055616,-795,0,1666215890,13063.032425999998,150.7970328299998,54482.45027832001 2022-10-19,21:44:52.000,292,11055691,-795,0,1666215891,13062.924645040002,150.7970328299998,54482.30354880001 2022-10-19,21:44:53.000,292,11055721,-795,0,1666215892,13062.924645040002,150.81113108999853,54482.3384844 2022-10-19,21:44:54.000,292,11055697,-795,0,1666215893,13062.998744449993,150.8463767400026,54482.39438136 2022-10-19,21:44:55.000,292,11055706,-795,0,1666215894,13062.958326589993,150.85342587000196,54482.39438136 2022-10-19,21:44:56.000,292,11055679,-795,0,1666215895,13062.931381349998,150.87457326000003,54482.28258744001 2022-10-19,21:44:57.000,292,11055683,-795,0,1666215896,13062.897699799993,150.86752413000067,54482.261626080006 2022-10-19,21:44:58.000,292,11055699,-795,0,1666215897,13062.938117659993,150.9098189100041,54482.24765184 2022-10-19,21:44:59.000,292,11055713,-795,0,1666215898,13062.843809320002,150.86752413000067,54482.33149728001 2022-10-19,21:45:00.000,292,11055665,-795,0,1666215899,13062.890963489997,150.93801543000154,54482.16380640001 2022-10-19,21:45:01.000,292,11055713,-795,0,1666215900,13062.823600390002,150.8957206499981,54482.2686132 2022-10-19,21:45:02.000,292,11055724,-795,0,1666215901,13062.803391460002,150.93096630000218,54482.13585792001 2022-10-19,21:45:03.000,292,11055689,-795,0,1666215902,13062.816864079992,150.95916281999962,54482.13585792001 2022-10-19,21:45:04.000,292,11055717,-795,0,1666215903,13062.843809320002,150.9803102099977,54482.16380640001 2022-10-19,21:45:05.000,292,11055709,-795,0,1666215904,13062.877490869992,150.9803102099977,54482.240664720004 2022-10-19,21:45:06.000,292,11055635,-795,0,1666215905,13062.857281939992,150.95211369000026,54482.18476776001 2022-10-19,21:45:07.000,292,11055756,-795,0,1666215906,13062.816864079992,150.92391717000282,54482.06598672001 2022-10-19,21:45:08.000,292,11055660,-795,0,1666215907,13062.810127769997,150.96621194999898,54482.03105112 2022-10-19,21:45:09.000,292,11055697,-795,0,1666215908,13062.776446219992,150.95211369000026,54482.08694808001 2022-10-19,21:45:10.000,292,11055653,-795,0,1666215909,13062.789918839997,150.93801543000154,54482.11489656001 2022-10-19,21:45:11.000,292,11055662,-795,0,1666215910,13062.789918839997,150.96621194999898,54482.142845040005 2022-10-19,21:45:12.000,292,11055718,-795,0,1666215911,13062.668665259996,150.9450645600009,54482.10092232 2022-10-19,21:45:13.000,292,11055652,-795,0,1666215912,13062.675401569992,150.90276978000475,54482.1288708 2022-10-19,21:45:14.000,292,11055640,-795,0,1666215913,13062.554147989991,150.85342587000196,54481.9891284 2022-10-19,21:45:15.000,292,11055663,-795,0,1666215914,13062.43289440999,150.8957206499981,54482.03105112 2022-10-19,21:45:16.000,292,11055686,-795,0,1666215915,13062.31837714,150.93801543000154,54482.10790944 2022-10-19,21:45:17.000,292,11055718,-795,0,1666215916,13062.17017831999,150.93096630000218,54482.01707688001 2022-10-19,21:45:18.000,292,11055634,-795,0,1666215917,13061.995034259999,150.9450645600009,54481.96816704001 2022-10-19,21:45:19.000,292,11055706,-795,0,1666215918,13061.786208649988,151.05785063999792,54481.99611552001 2022-10-19,21:45:20.000,292,11055684,-795,0,1666215919,13061.597591969992,151.16358759000286,54481.99611552001 2022-10-19,21:45:21.000,292,11055693,-795,0,1666215920,13061.476338389992,151.33276671000203,54481.89130872 2022-10-19,21:45:22.000,292,11055692,-795,0,1666215921,13061.368557429996,151.47374931000377,54481.807463280005 2022-10-19,21:45:23.000,292,11055621,-795,0,1666215922,13061.355084809991,151.53014234999864,54481.84239888 2022-10-19,21:45:24.000,292,11055662,-795,0,1666215923,13061.287721709996,151.6006336499995,54481.83541176 2022-10-19,21:45:25.000,292,11055700,-795,0,1666215924,13061.267512779996,151.6993214699978,54481.84938600001 2022-10-19,21:45:26.000,292,11055722,-795,0,1666215925,13061.24056754,151.69227233999845,54481.73060496001 2022-10-19,21:45:27.000,292,11055627,-795,0,1666215926,13061.13952289,151.62178104000486,54481.70265648001 2022-10-19,21:45:28.000,292,11055681,-795,0,1666215927,13061.186677059995,151.60768277999887,54481.68169512001 2022-10-19,21:45:29.000,292,11055725,-795,0,1666215928,13061.20014968,151.57243713000207,54481.71663072 2022-10-19,21:45:30.000,292,11055668,-795,0,1666215929,13061.13952289,151.55833887000335,54481.77252768 2022-10-19,21:45:31.000,292,11055686,-795,0,1666215930,13061.15973182,151.54424061000464,54481.77951480001 2022-10-19,21:45:32.000,292,11055751,-795,0,1666215931,13061.065423479995,151.537191479998,54481.64675952 2022-10-19,21:45:33.000,292,11055650,-795,0,1666215932,13061.09236871999,151.551289740004,54481.66073376001 2022-10-19,21:45:34.000,292,11055680,-795,0,1666215933,13061.07215978999,151.57243713000207,54481.70265648001 2022-10-19,21:45:35.000,292,11055667,-795,0,1666215934,13061.11257764999,151.59358452000015,54481.66073376001 2022-10-19,21:45:36.000,292,11055704,-795,0,1666215935,13061.15299550999,151.66407582000102,54481.64675952 2022-10-19,21:45:37.000,292,11055717,-795,0,1666215936,13061.267512779996,151.6852232099991,54481.58387544001 2022-10-19,21:45:38.000,292,11055702,-795,0,1666215937,13061.22035861,151.75571450999996,54481.47906864 2022-10-19,21:45:39.000,292,11055624,-795,0,1666215938,13061.314666949991,151.8332549400002,54481.48605576 2022-10-19,21:45:40.000,292,11055709,-795,0,1666215939,13061.294458019991,152.01653231999808,54481.44413304001 2022-10-19,21:45:41.000,292,11055668,-795,0,1666215940,13061.382030050001,152.19980970000324,54481.3602876 2022-10-19,21:45:42.000,292,11055716,-795,0,1666215941,13061.550437799997,152.5170205500035,54481.26246792 2022-10-19,21:45:43.000,292,11055707,-795,0,1666215942,13061.799681269993,152.84128053000313,54481.08080280001 2022-10-19,21:45:44.000,292,11055692,-795,0,1666215943,13062.17691463,153.17258964000212,54481.16464824 2022-10-19,21:45:45.000,292,11055706,-795,0,1666215944,13062.749500979997,153.37701440999808,54481.00394448 2022-10-19,21:45:46.000,292,11055684,-795,0,1666215945,13063.524176629995,153.36291614999936,54480.94804752 2022-10-19,21:45:47.000,292,11055654,-795,0,1666215946,13064.305588589988,153.0457052999991,54480.850227840005 2022-10-19,21:45:48.000,292,11055698,-795,0,1666215947,13064.95901066,152.41833272999793,54480.88516344 2022-10-19,21:45:49.000,292,11055672,-795,0,1666215948,13065.309298779997,151.6852232099991,54481.05984144001 2022-10-19,21:45:50.000,292,11055740,-795,0,1666215949,13065.342980330002,150.95211369000026,54481.33932624 2022-10-19,21:45:51.000,292,11055681,-795,0,1666215950,13065.093736859992,150.3881832900006,54481.62579816 2022-10-19,21:45:52.000,292,11055690,-795,0,1666215951,13064.703030879995,150.0780215699997,54481.68169512001 2022-10-19,21:45:53.000,292,11055723,-795,0,1666215952,13064.379687999994,149.97228462000203,54481.82143752 2022-10-19,21:45:54.000,292,11055730,-795,0,1666215953,13064.056345119992,150.03572679000354,54481.82842464001 2022-10-19,21:45:55.000,292,11055674,-795,0,1666215954,13063.881201060001,150.0780215699997,54482.11489656001 2022-10-19,21:45:56.000,292,11055693,-795,0,1666215955,13063.67911176,150.176709389998,54482.12188368 2022-10-19,21:45:57.000,292,11055692,-795,0,1666215956,13063.55785818,150.303593730001,54482.240664720004 2022-10-19,21:45:58.000,292,11055706,-795,0,1666215957,13063.503967699995,150.39523241999996,54482.38040712001 2022-10-19,21:45:59.000,292,11055709,-795,0,1666215958,13063.45007721999,150.47982197999954,54482.46425256 2022-10-19,21:46:00.000,292,11055709,-795,0,1666215959,13063.463549839995,150.54326415000105,54482.56905936001 2022-10-19,21:46:01.000,292,11055721,-795,0,1666215960,13063.503967699995,150.54326415000105,54482.54111088001 2022-10-19,21:46:02.000,292,11055744,-795,0,1666215961,13063.443340909995,150.57850979999785,54482.54809800001 2022-10-19,21:46:03.000,292,11055681,-795,0,1666215962,13063.45007721999,150.52211676000297,54482.70181464 2022-10-19,21:46:04.000,292,11055735,-795,0,1666215963,13063.45007721999,150.52211676000297,54482.61098208 2022-10-19,21:46:05.000,292,11055693,-795,0,1666215964,13063.45007721999,150.45867459000146,54482.66687904001 2022-10-19,21:46:06.000,292,11055727,-795,0,1666215965,13063.39618674,150.4516254600021,54482.6529048 2022-10-19,21:46:07.000,292,11055696,-795,0,1666215966,13063.30861470999,150.3881832900006,54482.597007840006 2022-10-19,21:46:08.000,292,11055693,-795,0,1666215967,13063.315351019999,150.3247411199991,54482.68085328 2022-10-19,21:46:09.000,292,11055701,-795,0,1666215968,13063.342296259994,150.303593730001,54482.72976312 2022-10-19,21:46:10.000,292,11055724,-795,0,1666215969,13063.254724229999,150.26129895000486,54482.7926472 2022-10-19,21:46:11.000,292,11055708,-795,0,1666215970,13063.26819684999,150.24720068999886,54482.597007840006 2022-10-19,21:46:12.000,292,11055742,-795,0,1666215971,13063.167152199989,150.19785678000335,54482.54809800001 2022-10-19,21:46:13.000,292,11055656,-795,0,1666215972,13063.167152199989,150.16261112999928,54482.54111088001 2022-10-19,21:46:14.000,292,11055730,-795,0,1666215973,13063.254724229999,150.15556199999992,54482.527136640005 2022-10-19,21:46:15.000,292,11055706,-795,0,1666215974,13063.173888509999,150.1414637400012,54482.45726544 2022-10-19,21:46:16.000,292,11055699,-795,0,1666215975,13063.079580169993,150.12031635000312,54482.40136848001 2022-10-19,21:46:17.000,292,11055711,-795,0,1666215976,13063.200833749994,150.0780215699997,54482.50617528 2022-10-19,21:46:18.000,292,11055727,-795,0,1666215977,13063.295142089999,150.1062180900044,54482.5830336 2022-10-19,21:46:19.000,292,11055659,-795,0,1666215978,13063.254724229999,150.14851287000056,54482.52014952001 2022-10-19,21:46:20.000,292,11055714,-795,0,1666215979,13063.227778989989,150.12736548000248,54482.38040712001 2022-10-19,21:46:21.000,292,11055718,-795,0,1666215980,13063.281669469994,150.13441461000184,54482.40136848001 2022-10-19,21:46:22.000,292,11055687,-795,0,1666215981,13063.28840577999,150.19785678000335,54482.40136848001 2022-10-19,21:46:23.000,292,11055700,-795,0,1666215982,13063.362505189994,150.25424981999822,54482.4432912 2022-10-19,21:46:24.000,292,11055687,-795,0,1666215983,13063.402923049995,150.3247411199991,54482.53412376 2022-10-19,21:46:25.000,292,11055649,-795,0,1666215984,13063.503967699995,150.38113416000124,54482.5830336 2022-10-19,21:46:26.000,292,11055722,-795,0,1666215985,13063.51744032,150.4375272000034,54482.56207224 2022-10-19,21:46:27.000,292,11055710,-795,0,1666215986,13063.55112186999,150.45867459000146,54482.49918816001 2022-10-19,21:46:28.000,292,11055730,-795,0,1666215987,13063.53091293999,150.49392023999826,54482.46425256 2022-10-19,21:46:29.000,292,11055704,-795,0,1666215988,13063.544385559995,150.55736240999977,54482.42232984001 2022-10-19,21:46:30.000,292,11055733,-795,0,1666215989,13063.57133079999,150.57850979999785,54482.478226800005 2022-10-19,21:46:31.000,292,11055698,-795,0,1666215990,13063.605012349995,150.60670632000256,54482.527136640005 2022-10-19,21:46:32.000,292,11055728,-795,0,1666215991,13063.584803419995,150.67719762000343,54482.39438136 2022-10-19,21:46:33.000,292,11055690,-795,0,1666215992,13063.61174865999,150.63490284,54482.52014952001 2022-10-19,21:46:34.000,292,11055737,-795,0,1666215993,13063.63195758999,150.63490284,54482.54111088001 2022-10-19,21:46:35.000,292,11055731,-795,0,1666215994,13063.61848497,150.62785371000064,54482.59002072001 2022-10-19,21:46:36.000,292,11055679,-795,0,1666215995,13063.564594489995,150.64195196999935,54482.53412376 2022-10-19,21:46:37.000,292,11055697,-795,0,1666215996,13063.584803419995,150.59260806000384,54482.645917680005 2022-10-19,21:46:38.000,292,11055683,-795,0,1666215997,13063.544385559995,150.56441153999913,54482.45726544 2022-10-19,21:46:39.000,292,11055742,-795,0,1666215998,13063.47028614999,150.52916589000233,54482.56905936001 2022-10-19,21:46:40.000,292,11055701,-795,0,1666215999,13063.47702246,150.47277285000018,54482.66687904001 2022-10-19,21:46:41.000,292,11055735,-795,0,1666216000,13063.45681353,150.3881832900006,54482.63194344 2022-10-19,21:46:42.000,292,11055727,-795,0,1666216001,13063.402923049995,150.36703590000252,54482.55508512 2022-10-19,21:46:43.000,292,11055733,-795,0,1666216002,13063.382714119994,150.29654460000165,54482.54809800001 2022-10-19,21:46:44.000,292,11055725,-795,0,1666216003,13063.35576888,150.27539721000358,54482.49220104 2022-10-19,21:46:45.000,292,11055705,-795,0,1666216004,13063.30861470999,150.22605330000079,54482.45726544 2022-10-19,21:46:46.000,292,11055701,-795,0,1666216005,13063.342296259994,150.26129895000486,54482.54809800001 2022-10-19,21:46:47.000,292,11055733,-795,0,1666216006,13063.322087329994,150.14851287000056,54482.40136848001 2022-10-19,21:46:48.000,292,11055685,-795,0,1666216007,13063.315351019999,150.176709389998,54482.47123968001 2022-10-19,21:46:49.000,292,11055742,-795,0,1666216008,13063.38945042999,150.18375852000463,54482.62495632 2022-10-19,21:46:50.000,292,11055733,-795,0,1666216009,13063.207570059989,150.190807650004,54482.38040712001 2022-10-19,21:46:51.000,292,11055738,-795,0,1666216010,13063.362505189994,150.1414637400012,54482.52014952001 2022-10-19,21:46:52.000,292,11055694,-795,0,1666216011,13063.30861470999,150.15556199999992,54482.53412376 2022-10-19,21:46:53.000,292,11055700,-795,0,1666216012,13063.295142089999,150.11326722000376,54482.53412376 2022-10-19,21:46:54.000,292,11055717,-795,0,1666216013,13063.281669469994,150.1414637400012,54482.48521392 2022-10-19,21:46:55.000,292,11055698,-795,0,1666216014,13063.24798791999,150.11326722000376,54482.54111088001 2022-10-19,21:46:56.000,292,11055677,-795,0,1666216015,13063.26819684999,150.15556199999992,54482.54809800001 2022-10-19,21:46:57.000,292,11055743,-795,0,1666216016,13063.261460539994,150.0780215699997,54482.68085328 2022-10-19,21:46:58.000,292,11055730,-795,0,1666216017,13063.28840577999,150.12031635000312,54482.478226800005 2022-10-19,21:46:59.000,292,11055703,-795,0,1666216018,13063.207570059989,150.06392331000097,54482.5131624 2022-10-19,21:47:00.000,292,11055681,-795,0,1666216019,13063.187361129989,150.12031635000312,54482.37342000001 2022-10-19,21:47:01.000,292,11055685,-795,0,1666216020,13063.167152199989,150.08507069999905,54482.4432912 2022-10-19,21:47:02.000,292,11055697,-795,0,1666216021,13063.119998029993,150.15556199999992,54482.32451016 2022-10-19,21:47:03.000,292,11055682,-795,0,1666216022,13063.119998029993,150.190807650004,54482.3384844 2022-10-19,21:47:04.000,292,11055700,-795,0,1666216023,13063.133470649998,150.21900417000143,54482.408355600004 2022-10-19,21:47:05.000,292,11055657,-795,0,1666216024,13063.160415889994,150.21900417000143,54482.429316960006 2022-10-19,21:47:06.000,292,11055669,-795,0,1666216025,13063.133470649998,150.2894954700023,54482.38739424 2022-10-19,21:47:07.000,292,11055683,-795,0,1666216026,13063.066107549988,150.34588851000444,54482.27560032 2022-10-19,21:47:08.000,292,11055732,-795,0,1666216027,13063.086316479988,150.3881832900006,54482.3384844 2022-10-19,21:47:09.000,292,11055723,-795,0,1666216028,13063.153679579998,150.44457633000275,54482.35245864001 2022-10-19,21:47:10.000,292,11055689,-795,0,1666216029,13063.153679579998,150.52211676000297,54482.359445760005 2022-10-19,21:47:11.000,292,11055693,-795,0,1666216030,13063.140206959994,150.5714606699985,54482.32451016 2022-10-19,21:47:12.000,292,11055694,-795,0,1666216031,13063.126734339989,150.67719762000343,54482.32451016 2022-10-19,21:47:13.000,292,11055703,-795,0,1666216032,13063.180624819994,150.72654152999894,54482.38040712001 2022-10-19,21:47:14.000,292,11055754,-795,0,1666216033,13063.214306369999,150.76883631000237,54482.478226800005 2022-10-19,21:47:15.000,292,11055655,-795,0,1666216034,13063.254724229999,150.85342587000196,54482.408355600004 2022-10-19,21:47:16.000,292,11055704,-795,0,1666216035,13063.207570059989,150.86047500000132,54482.359445760005 2022-10-19,21:47:17.000,292,11055724,-795,0,1666216036,13063.153679579998,150.92391717000282,54482.310535920005 2022-10-19,21:47:18.000,292,11055697,-795,0,1666216037,13063.241251609994,151.00145760000305,54482.3384844 2022-10-19,21:47:19.000,292,11055681,-795,0,1666216038,13063.28840577999,151.0085067300024,54482.45027832001 2022-10-19,21:47:20.000,292,11055706,-795,0,1666216039,13063.26819684999,151.07194890000392,54482.45726544 2022-10-19,21:47:21.000,292,11055745,-795,0,1666216040,13063.342296259994,151.07899803000328,54482.40136848001 2022-10-19,21:47:22.000,292,11055715,-795,0,1666216041,13063.301878399994,151.11424368000007,54482.43630408 2022-10-19,21:47:23.000,292,11055720,-795,0,1666216042,13063.32882363999,151.1071945500007,54482.41534272 2022-10-19,21:47:24.000,292,11055632,-795,0,1666216043,13063.315351019999,151.1565384600035,54482.4432912 2022-10-19,21:47:25.000,292,11055748,-795,0,1666216044,13063.274933159999,151.16358759000286,54482.43630408 2022-10-19,21:47:26.000,292,11055722,-795,0,1666216045,13063.26819684999,151.17768585000158,54482.46425256 2022-10-19,21:47:27.000,292,11055723,-795,0,1666216046,13063.187361129989,151.17063672000222,54482.33149728001 2022-10-19,21:47:28.000,292,11055714,-795,0,1666216047,13063.194097439999,151.17768585000158,54482.49220104 2022-10-19,21:47:29.000,292,11055732,-795,0,1666216048,13063.241251609994,151.1917841100003,54482.53412376 2022-10-19,21:47:30.000,292,11055740,-795,0,1666216049,13063.207570059989,151.19883323999966,54482.5830336 2022-10-19,21:47:31.000,292,11055693,-795,0,1666216050,13063.214306369999,151.17063672000222,54482.56207224 2022-10-19,21:47:32.000,292,11055747,-795,0,1666216051,13063.113261719998,151.13539106999815,54482.41534272 2022-10-19,21:47:33.000,292,11055687,-795,0,1666216052,13063.119998029993,151.1071945500007,54482.46425256 2022-10-19,21:47:34.000,292,11055778,-795,0,1666216053,13063.146943269989,151.07194890000392,54482.49918816001 2022-10-19,21:47:35.000,292,11055710,-795,0,1666216054,13063.106525409989,151.06489977000456,54482.50617528 2022-10-19,21:47:36.000,292,11055742,-795,0,1666216055,13063.093052789998,151.03670324999985,54482.48521392 2022-10-19,21:47:37.000,292,11055712,-795,0,1666216056,13063.140206959994,151.00145760000305,54482.49220104 2022-10-19,21:47:38.000,292,11055741,-795,0,1666216057,13063.140206959994,151.01555586000177,54482.5131624 2022-10-19,21:47:39.000,292,11055703,-795,0,1666216058,13063.180624819994,151.00145760000305,54482.49220104 2022-10-19,21:47:40.000,292,11055700,-795,0,1666216059,13063.153679579998,150.9944084700037,54482.38040712001 2022-10-19,21:47:41.000,292,11055724,-795,0,1666216060,13063.126734339989,150.9944084700037,54482.3384844 2022-10-19,21:47:42.000,292,11055716,-795,0,1666216061,13063.099789099993,150.9803102099977,54482.25463896001 2022-10-19,21:47:43.000,292,11055747,-795,0,1666216062,13063.072843859998,151.00145760000305,54482.30354880001 2022-10-19,21:47:44.000,292,11055697,-795,0,1666216063,13063.173888509999,151.0296541200005,54482.3384844 2022-10-19,21:47:45.000,292,11055664,-795,0,1666216064,13063.126734339989,151.05785063999792,54482.22669048 2022-10-19,21:47:46.000,292,11055715,-795,0,1666216065,13063.207570059989,151.07194890000392,54482.3384844 2022-10-19,21:47:47.000,292,11055702,-795,0,1666216066,13063.180624819994,150.9944084700037,54482.42232984001 2022-10-19,21:47:48.000,292,11055712,-795,0,1666216067,13063.173888509999,151.06489977000456,54482.17079352 2022-10-19,21:47:49.000,292,11055674,-795,0,1666216068,13063.173888509999,151.02260499000113,54482.32451016 2022-10-19,21:47:50.000,292,11055728,-795,0,1666216069,13063.227778989989,151.02260499000113,54482.28258744001 2022-10-19,21:47:51.000,292,11055717,-795,0,1666216070,13063.24798791999,151.02260499000113,54482.27560032 2022-10-19,21:47:52.000,292,11055716,-795,0,1666216071,13063.207570059989,151.05080150999856,54482.33149728001 2022-10-19,21:47:53.000,292,11055721,-795,0,1666216072,13063.274933159999,150.95211369000026,54482.21970336 2022-10-19,21:47:54.000,292,11055724,-795,0,1666216073,13063.28840577999,150.92391717000282,54482.35245864001 2022-10-19,21:47:55.000,292,11055730,-795,0,1666216074,13063.207570059989,150.8816223899994,54482.30354880001 2022-10-19,21:47:56.000,292,11055728,-795,0,1666216075,13063.140206959994,150.81113108999853,54482.29656168 2022-10-19,21:47:57.000,292,11055732,-795,0,1666216076,13063.072843859998,150.7970328299998,54482.17778064 2022-10-19,21:47:58.000,292,11055721,-795,0,1666216077,13063.066107549988,150.7970328299998,54482.142845040005 2022-10-19,21:47:59.000,292,11055729,-795,0,1666216078,13063.113261719998,150.83932761000324,54482.261626080006 2022-10-19,21:48:00.000,292,11055727,-795,0,1666216079,13063.045898619988,150.86752413000067,54482.198742 2022-10-19,21:48:01.000,292,11055701,-795,0,1666216080,13063.032425999998,150.90276978000475,54482.17079352 2022-10-19,21:48:02.000,292,11055699,-795,0,1666216081,13063.059371239993,151.01555586000177,54482.16380640001 2022-10-19,21:48:03.000,292,11055660,-795,0,1666216082,13063.059371239993,150.98735934000433,54482.18476776001 2022-10-19,21:48:04.000,292,11055697,-795,0,1666216083,13063.079580169993,151.05785063999792,54482.17778064 2022-10-19,21:48:05.000,292,11055707,-795,0,1666216084,13063.072843859998,151.1071945500007,54482.15681928 2022-10-19,21:48:06.000,292,11055710,-795,0,1666216085,13063.032425999998,151.17063672000222,54482.0589996 2022-10-19,21:48:07.000,292,11055692,-795,0,1666216086,13063.052634929998,151.16358759000286,54482.01008976 2022-10-19,21:48:08.000,292,11055697,-795,0,1666216087,13063.119998029993,151.24817715000245,54482.14983216 2022-10-19,21:48:09.000,292,11055711,-795,0,1666216088,13063.146943269989,151.26932454000053,54482.31752304 2022-10-19,21:48:10.000,292,11055736,-795,0,1666216089,13063.106525409989,151.31161932000396,54482.21271624001 2022-10-19,21:48:11.000,292,11055703,-795,0,1666216090,13063.180624819994,151.33276671000203,54482.240664720004 2022-10-19,21:48:12.000,292,11055691,-795,0,1666216091,13063.059371239993,151.3750614899982,54482.12188368 2022-10-19,21:48:13.000,292,11055728,-795,0,1666216092,13063.032425999998,151.41030714000226,54482.04502536001 2022-10-19,21:48:14.000,292,11055708,-795,0,1666216093,13062.978535519993,151.36801235999883,54482.00310264 2022-10-19,21:48:15.000,292,11055719,-795,0,1666216094,13062.971799209998,151.3750614899982,54482.06598672001 2022-10-19,21:48:16.000,292,11055699,-795,0,1666216095,13062.958326589993,151.31866845000332,54482.13585792001 2022-10-19,21:48:17.000,292,11055692,-795,0,1666216096,13062.911172419997,151.28342279999924,54482.12188368 2022-10-19,21:48:18.000,292,11055733,-795,0,1666216097,13062.877490869992,151.2552262800018,54482.06598672001 2022-10-19,21:48:19.000,292,11055713,-795,0,1666216098,13062.944853970002,151.29752105999796,54482.20572912001 2022-10-19,21:48:20.000,292,11055737,-795,0,1666216099,13062.857281939992,151.32571758000267,54482.30354880001 2022-10-19,21:48:21.000,292,11055703,-795,0,1666216100,13062.890963489997,151.32571758000267,54482.2686132 2022-10-19,21:48:22.000,292,11055728,-795,0,1666216101,13062.776446219992,151.38211062000482,54482.21970336 2022-10-19,21:48:23.000,292,11055742,-795,0,1666216102,13062.648456329996,151.38915975000418,54482.23367760001 2022-10-19,21:48:24.000,292,11055738,-795,0,1666216103,13062.634983709992,151.38211062000482,54482.38739424 2022-10-19,21:48:25.000,292,11055726,-795,0,1666216104,13062.594565849991,151.38211062000482,54482.35245864001 2022-10-19,21:48:26.000,292,11055735,-795,0,1666216105,13062.533939059991,151.38211062000482,54482.35245864001 2022-10-19,21:48:27.000,292,11055653,-795,0,1666216106,13062.43963072,151.3750614899982,54482.27560032 2022-10-19,21:48:28.000,292,11055694,-795,0,1666216107,13062.405949169995,151.38211062000482,54482.31752304 2022-10-19,21:48:29.000,292,11055700,-795,0,1666216108,13062.37226761999,151.4032580100029,54482.37342000001 2022-10-19,21:48:30.000,292,11055717,-795,0,1666216109,13062.325113449995,151.38915975000418,54482.38739424 2022-10-19,21:48:31.000,292,11055708,-795,0,1666216110,13062.304904519995,151.4032580100029,54482.37342000001 2022-10-19,21:48:32.000,292,11055673,-795,0,1666216111,13062.27122296999,151.43145453000034,54482.29656168 2022-10-19,21:48:33.000,292,11055655,-795,0,1666216112,13062.21733249,151.43145453000034,54482.30354880001 2022-10-19,21:48:34.000,292,11055722,-795,0,1666216113,13062.224068799995,151.48079844000313,54482.41534272 2022-10-19,21:48:35.000,292,11055699,-795,0,1666216114,13062.23080510999,151.49489670000185,54482.38739424 2022-10-19,21:48:36.000,292,11055725,-795,0,1666216115,13062.21733249,151.52309321999928,54482.310535920005 2022-10-19,21:48:37.000,292,11055746,-795,0,1666216116,13062.17691463,151.55833887000335,54482.29656168 2022-10-19,21:48:38.000,292,11055700,-795,0,1666216117,13062.203859869995,151.62178104000486,54482.3384844 2022-10-19,21:48:39.000,292,11055739,-795,0,1666216118,13062.203859869995,151.6499775600023,54482.359445760005 2022-10-19,21:48:40.000,292,11055713,-795,0,1666216119,13062.25101403999,151.63587930000358,54482.36643288 2022-10-19,21:48:41.000,292,11055695,-795,0,1666216120,13062.27122296999,151.6993214699978,54482.310535920005 2022-10-19,21:48:42.000,292,11055728,-795,0,1666216121,13062.27795928,151.69227233999845,54482.240664720004 2022-10-19,21:48:43.000,292,11055721,-795,0,1666216122,13062.224068799995,151.72751799000253,54482.4432912 2022-10-19,21:48:44.000,292,11055730,-795,0,1666216123,13062.33184975999,151.78391103000467,54482.18476776001 2022-10-19,21:48:45.000,292,11055670,-795,0,1666216124,13062.31837714,151.76981276999868,54482.30354880001 2022-10-19,21:48:46.000,292,11055707,-795,0,1666216125,13062.31164082999,151.78391103000467,54482.10092232 2022-10-19,21:48:47.000,292,11055665,-795,0,1666216126,13062.27795928,151.76276363999932,54482.261626080006 2022-10-19,21:48:48.000,292,11055676,-795,0,1666216127,13062.31837714,151.78391103000467,54482.28258744001 2022-10-19,21:48:49.000,292,11055674,-795,0,1666216128,13062.33858607,151.76981276999868,54482.29656168 2022-10-19,21:48:50.000,292,11055693,-795,0,1666216129,13062.304904519995,151.7980092900034,54482.33149728001 2022-10-19,21:48:51.000,292,11055722,-795,0,1666216130,13062.33184975999,151.78391103000467,54482.28957456 2022-10-19,21:48:52.000,292,11055743,-795,0,1666216131,13062.27122296999,151.75571450999996,54482.21271624001 2022-10-19,21:48:53.000,292,11055696,-795,0,1666216132,13062.19712356,151.76276363999932,54482.18476776001 2022-10-19,21:48:54.000,292,11055706,-795,0,1666216133,13062.23754142,151.74161625000124,54482.28258744001 2022-10-19,21:48:55.000,292,11055718,-795,0,1666216134,13062.17691463,151.72751799000253,54482.24765184 2022-10-19,21:48:56.000,292,11055726,-795,0,1666216135,13062.163442009994,151.77686189999804,54482.11489656001 2022-10-19,21:48:57.000,292,11055717,-795,0,1666216136,13062.11628784,151.77686189999804,54482.21271624001 2022-10-19,21:48:58.000,292,11055711,-795,0,1666216137,13062.096078909999,151.77686189999804,54482.24765184 2022-10-19,21:48:59.000,292,11055648,-795,0,1666216138,13062.062397359994,151.77686189999804,54482.310535920005 2022-10-19,21:49:00.000,292,11055735,-795,0,1666216139,13061.988297949989,151.8121075500021,54482.24765184 2022-10-19,21:49:01.000,292,11055734,-795,0,1666216140,13061.954616399998,151.84030406999955,54482.2686132 2022-10-19,21:49:02.000,292,11055710,-795,0,1666216141,13061.920934849994,151.86850059000426,54482.24765184 2022-10-19,21:49:03.000,292,11055759,-795,0,1666216142,13061.786208649988,151.8614514600049,54482.18476776001 2022-10-19,21:49:04.000,292,11055704,-795,0,1666216143,13061.819890199993,151.91784449999977,54482.21271624001 2022-10-19,21:49:05.000,292,11055710,-795,0,1666216144,13061.725581860002,151.9319427599985,54482.21271624001 2022-10-19,21:49:06.000,292,11055722,-795,0,1666216145,13061.698636619993,151.90374624000106,54482.093935200006 2022-10-19,21:49:07.000,292,11055691,-795,0,1666216146,13061.611064589997,151.9460410200045,54482.17079352 2022-10-19,21:49:08.000,292,11055734,-795,0,1666216147,13061.530228869997,151.9460410200045,54482.01707688001 2022-10-19,21:49:09.000,292,11055675,-795,0,1666216148,13061.510019939997,151.97423754000192,54482.05201248 2022-10-19,21:49:10.000,292,11055672,-795,0,1666216149,13061.496547319992,151.98833580000064,54481.96117992 2022-10-19,21:49:11.000,292,11055693,-795,0,1666216150,13061.503283630002,152.0235814500047,54482.072973840004 2022-10-19,21:49:12.000,292,11055698,-795,0,1666216151,13061.429184219996,151.97423754000192,54481.96117992 2022-10-19,21:49:13.000,292,11055732,-795,0,1666216152,13061.402238980001,151.95309015000385,54481.98214128 2022-10-19,21:49:14.000,292,11055704,-795,0,1666216153,13061.435920529992,151.9601392800032,54481.96117992 2022-10-19,21:49:15.000,292,11055676,-795,0,1666216154,13061.402238980001,151.9319427599985,54481.91925720001 2022-10-19,21:49:16.000,292,11055711,-795,0,1666216155,13061.435920529992,151.8614514600049,54481.82143752 2022-10-19,21:49:17.000,292,11055703,-795,0,1666216156,13061.476338389992,151.88964798000234,54481.79348904 2022-10-19,21:49:18.000,292,11055720,-795,0,1666216157,13061.462865770001,151.85440232999827,54481.59784968 2022-10-19,21:49:19.000,292,11055710,-795,0,1666216158,13061.469602079997,151.8121075500021,54481.55592696 2022-10-19,21:49:20.000,292,11055700,-795,0,1666216159,13061.543701490002,151.7486653800006,54481.70265648001 2022-10-19,21:49:21.000,292,11055724,-795,0,1666216160,13061.510019939997,151.73456712000188,54481.63278528001 2022-10-19,21:49:22.000,292,11055683,-795,0,1666216161,13061.462865770001,151.65702669000166,54481.590862560006 2022-10-19,21:49:23.000,292,11055661,-795,0,1666216162,13061.462865770001,151.70637060000445,54481.68169512001 2022-10-19,21:49:24.000,292,11055717,-795,0,1666216163,13061.388766359996,151.6993214699978,54481.569901200004 2022-10-19,21:49:25.000,292,11055686,-795,0,1666216164,13061.334875879991,151.74161625000124,54481.569901200004 2022-10-19,21:49:26.000,292,11055705,-795,0,1666216165,13061.267512779996,151.74161625000124,54481.49304288001 2022-10-19,21:49:27.000,292,11055706,-795,0,1666216166,13061.22035861,151.7980092900034,54481.55592696 2022-10-19,21:49:28.000,292,11055672,-795,0,1666216167,13061.24056754,151.8121075500021,54481.64675952 2022-10-19,21:49:29.000,292,11055708,-795,0,1666216168,13061.22035861,151.81915668000147,54481.69566936 2022-10-19,21:49:30.000,292,11055731,-795,0,1666216169,13061.20014968,151.86850059000426,54481.7445792 2022-10-19,21:49:31.000,292,11055689,-795,0,1666216170,13061.22035861,151.90374624000106,54481.77252768 2022-10-19,21:49:32.000,292,11055713,-795,0,1666216171,13061.166468129995,151.91784449999977,54481.66772088 2022-10-19,21:49:33.000,292,11055708,-795,0,1666216172,13061.126050269995,151.97423754000192,54481.71663072 2022-10-19,21:49:34.000,292,11055719,-795,0,1666216173,13061.17994075,151.98128667000128,54481.70964360001 2022-10-19,21:49:35.000,292,11055663,-795,0,1666216174,13061.17994075,152.03767971000343,54481.76554056 2022-10-19,21:49:36.000,292,11055715,-795,0,1666216175,13061.11931396,152.08702361999894,54481.76554056 2022-10-19,21:49:37.000,292,11055722,-795,0,1666216176,13061.17994075,152.12226927000302,54481.75156632001 2022-10-19,21:49:38.000,292,11055705,-795,0,1666216177,13061.146259199995,152.12226927000302,54481.96816704001 2022-10-19,21:49:39.000,292,11055706,-795,0,1666216178,13061.15973182,152.18571144000452,54481.78650192 2022-10-19,21:49:40.000,292,11055682,-795,0,1666216179,13061.15299550999,152.21390796000196,54481.84239888 2022-10-19,21:49:41.000,292,11055703,-795,0,1666216180,13061.126050269995,152.23505535000004,54481.77951480001 2022-10-19,21:49:42.000,292,11055691,-795,0,1666216181,13061.13278657999,152.26325187000475,54481.70964360001 2022-10-19,21:49:43.000,292,11055718,-795,0,1666216182,13061.085632409995,152.26325187000475,54481.77252768 2022-10-19,21:49:44.000,292,11055708,-795,0,1666216183,13061.105841339995,152.28439926000283,54481.8144504 2022-10-19,21:49:45.000,292,11055718,-795,0,1666216184,13061.11931396,152.2914483900022,54481.856373120005 2022-10-19,21:49:46.000,292,11055712,-795,0,1666216185,13061.09910503,152.25620273999812,54481.8144504 2022-10-19,21:49:47.000,292,11055704,-795,0,1666216186,13061.07215978999,152.23505535000004,54481.76554056 2022-10-19,21:49:48.000,292,11055705,-795,0,1666216187,13061.01153299999,152.2421044799994,54481.66772088 2022-10-19,21:49:49.000,292,11055706,-795,0,1666216188,13060.984587759995,152.18571144000452,54481.71663072 2022-10-19,21:49:50.000,292,11055655,-795,0,1666216189,13061.01153299999,152.19980970000324,54481.72361784 2022-10-19,21:49:51.000,292,11055697,-795,0,1666216190,13060.97785145,152.13636753000173,54481.8144504 2022-10-19,21:49:52.000,292,11055722,-795,0,1666216191,13060.97785145,152.1434166600011,54481.688682240005 2022-10-19,21:49:53.000,292,11055719,-795,0,1666216192,13060.91722466,152.06587623000087,54481.78650192 2022-10-19,21:49:54.000,292,11055691,-795,0,1666216193,13060.944169899994,152.06587623000087,54481.807463280005 2022-10-19,21:49:55.000,292,11055752,-795,0,1666216194,13060.89701573,152.06587623000087,54481.71663072 2022-10-19,21:49:56.000,292,11055698,-795,0,1666216195,13060.84986155999,152.0588271000015,54481.66073376001 2022-10-19,21:49:57.000,292,11055710,-795,0,1666216196,13060.802707389994,152.05177797000215,54481.61182392001 2022-10-19,21:49:58.000,292,11055761,-795,0,1666216197,13060.748816909989,152.07292536000023,54481.50701712 2022-10-19,21:49:59.000,292,11055712,-795,0,1666216198,13060.755553219999,152.0447288400028,54481.59784968 2022-10-19,21:50:00.000,292,11055730,-795,0,1666216199,13060.769025839989,152.0940727499983,54481.68169512001 2022-10-19,21:50:01.000,292,11055730,-795,0,1666216200,13060.708399049989,152.08702361999894,54481.64675952 2022-10-19,21:50:02.000,292,11055711,-795,0,1666216201,13060.694926429998,152.0940727499983,54481.59784968 2022-10-19,21:50:03.000,292,11055729,-795,0,1666216202,13060.614090709998,152.07292536000023,54481.569901200004 2022-10-19,21:50:04.000,292,11055721,-795,0,1666216203,13060.593881779998,152.07997448999959,54481.569901200004 2022-10-19,21:50:05.000,292,11055681,-795,0,1666216204,13060.573672849998,152.05177797000215,54481.53496560001 2022-10-19,21:50:06.000,292,11055745,-795,0,1666216205,13060.573672849998,152.0447288400028,54481.53496560001 2022-10-19,21:50:07.000,292,11055715,-795,0,1666216206,13060.526518680002,152.06587623000087,54481.520991360005 2022-10-19,21:50:08.000,292,11055745,-795,0,1666216207,13060.492837129997,152.03767971000343,54481.57688832 2022-10-19,21:50:09.000,292,11055716,-795,0,1666216208,13060.539991299993,152.00948318999872,54481.66073376001 2022-10-19,21:50:10.000,292,11055711,-795,0,1666216209,13060.533254989998,152.01653231999808,54481.674708 2022-10-19,21:50:11.000,292,11055673,-795,0,1666216210,13060.499573439993,152.00948318999872,54481.61881104 2022-10-19,21:50:12.000,292,11055719,-795,0,1666216211,13060.418737719992,152.00948318999872,54481.53496560001 2022-10-19,21:50:13.000,292,11055704,-795,0,1666216212,13060.405265100002,151.98128667000128,54481.569901200004 2022-10-19,21:50:14.000,292,11055718,-795,0,1666216213,13060.412001409997,151.99538493,54481.59784968 2022-10-19,21:50:15.000,292,11055743,-795,0,1666216214,13060.412001409997,151.98128667000128,54481.61881104 2022-10-19,21:50:16.000,292,11055749,-795,0,1666216215,13060.385056170002,152.01653231999808,54481.52797848 2022-10-19,21:50:17.000,292,11055740,-795,0,1666216216,13060.418737719992,152.00948318999872,54481.49304288001 2022-10-19,21:50:18.000,292,11055768,-795,0,1666216217,13060.412001409997,152.0447288400028,54481.58387544001 2022-10-19,21:50:19.000,292,11055719,-795,0,1666216218,13060.364847240002,152.01653231999808,54481.62579816 2022-10-19,21:50:20.000,292,11055697,-795,0,1666216219,13060.290747829997,152.0588271000015,54481.45810728 2022-10-19,21:50:21.000,292,11055729,-795,0,1666216220,13060.371583549997,152.03767971000343,54481.569901200004 2022-10-19,21:50:22.000,292,11055747,-795,0,1666216221,13060.351374619997,152.0588271000015,54481.51400424001 2022-10-19,21:50:23.000,292,11055710,-795,0,1666216222,13060.344638310002,152.05177797000215,54481.45810728 2022-10-19,21:50:24.000,292,11055741,-795,0,1666216223,13060.364847240002,152.0447288400028,54481.48605576 2022-10-19,21:50:25.000,292,11055721,-795,0,1666216224,13060.364847240002,152.05177797000215,54481.45112016 2022-10-19,21:50:26.000,292,11055686,-795,0,1666216225,13060.270538899997,152.0447288400028,54481.402210320004 2022-10-19,21:50:27.000,292,11055723,-795,0,1666216226,13060.209912109996,151.98128667000128,54481.28342928 2022-10-19,21:50:28.000,292,11055724,-795,0,1666216227,13060.230121039996,151.98128667000128,54481.38823608 2022-10-19,21:50:29.000,292,11055709,-795,0,1666216228,13060.196439489991,151.9601392800032,54481.39522320001 2022-10-19,21:50:30.000,292,11055684,-795,0,1666216229,13060.182966870001,151.98128667000128,54481.33932624 2022-10-19,21:50:31.000,292,11055731,-795,0,1666216230,13060.149285319996,151.91079537000041,54481.32535200001 2022-10-19,21:50:32.000,292,11055732,-795,0,1666216231,13060.095394839991,151.8966971100017,54481.28342928 2022-10-19,21:50:33.000,292,11055723,-795,0,1666216232,13060.10213115,151.87554972000362,54481.29740352001 2022-10-19,21:50:34.000,292,11055696,-795,0,1666216233,13060.095394839991,151.86850059000426,54481.37426184001 2022-10-19,21:50:35.000,292,11055700,-795,0,1666216234,13060.108867459996,151.86850059000426,54481.33932624 2022-10-19,21:50:36.000,292,11055748,-795,0,1666216235,13060.02129543,151.95309015000385,54481.34631336001 2022-10-19,21:50:37.000,292,11055699,-795,0,1666216236,13060.007822809996,151.97423754000192,54481.19958384001 2022-10-19,21:50:38.000,292,11055716,-795,0,1666216237,13059.95393232999,151.9319427599985,54481.34631336001 2022-10-19,21:50:39.000,292,11055753,-795,0,1666216238,13060.05497697999,151.98128667000128,54481.353300480005 2022-10-19,21:50:40.000,292,11055711,-795,0,1666216239,13060.05497697999,152.0235814500047,54481.54195272001 2022-10-19,21:50:41.000,292,11055674,-795,0,1666216240,13060.048240669996,151.99538493,54481.34631336001 2022-10-19,21:50:42.000,292,11055705,-795,0,1666216241,13060.01455911999,152.01653231999808,54481.34631336001 2022-10-19,21:50:43.000,292,11055697,-795,0,1666216242,13060.04150436,152.08702361999894,54481.44413304001 2022-10-19,21:50:44.000,292,11055707,-795,0,1666216243,13060.05497697999,152.1081710100043,54481.41618456001 2022-10-19,21:50:45.000,292,11055722,-795,0,1666216244,13060.095394839991,152.15046579000045,54481.39522320001 2022-10-19,21:50:46.000,292,11055692,-795,0,1666216245,13060.03476804999,152.19276057000388,54481.304390640005 2022-10-19,21:50:47.000,292,11055744,-795,0,1666216246,13060.06171329,152.23505535000004,54481.24150656 2022-10-19,21:50:48.000,292,11055683,-795,0,1666216247,13060.129076389996,152.31259578000027,54481.39522320001 2022-10-19,21:50:49.000,292,11055684,-795,0,1666216248,13060.135812699991,152.3055466500009,54481.34631336001 2022-10-19,21:50:50.000,292,11055696,-795,0,1666216249,13060.142549010001,152.37603795000177,54481.32535200001 2022-10-19,21:50:51.000,292,11055732,-795,0,1666216250,13060.135812699991,152.39718533999985,54481.304390640005 2022-10-19,21:50:52.000,292,11055688,-795,0,1666216251,13060.075185909991,152.47472577000008,54481.21355808 2022-10-19,21:50:53.000,292,11055748,-795,0,1666216252,13060.149285319996,152.4888240299988,54481.24150656 2022-10-19,21:50:54.000,292,11055720,-795,0,1666216253,13060.149285319996,152.5170205500035,54481.31836488 2022-10-19,21:50:55.000,292,11055699,-795,0,1666216254,13060.209912109996,152.57341358999838,54481.33932624 2022-10-19,21:50:56.000,292,11055689,-795,0,1666216255,13060.189703179996,152.6157083700018,54481.26246792 2022-10-19,21:50:57.000,292,11055689,-795,0,1666216256,13060.203175800001,152.6368557599999,54481.24849368001 2022-10-19,21:50:58.000,292,11055767,-795,0,1666216257,13060.216648419992,152.71439619000012,54481.36727472001 2022-10-19,21:50:59.000,292,11055705,-795,0,1666216258,13060.270538899997,152.6509540199986,54481.3602876 2022-10-19,21:51:00.000,292,11055702,-795,0,1666216259,13060.257066279992,152.65800314999797,54481.31137776 2022-10-19,21:51:01.000,292,11055705,-795,0,1666216260,13060.263802590001,152.64390488999925,54481.37426184001 2022-10-19,21:51:02.000,292,11055757,-795,0,1666216261,13060.182966870001,152.6368557599999,54481.32535200001 2022-10-19,21:51:03.000,292,11055728,-795,0,1666216262,13060.230121039996,152.64390488999925,54481.304390640005 2022-10-19,21:51:04.000,292,11055665,-795,0,1666216263,13060.250329969997,152.60865924000245,54481.48605576 2022-10-19,21:51:05.000,292,11055700,-795,0,1666216264,13060.277275209992,152.57341358999838,54481.47906864 2022-10-19,21:51:06.000,292,11055727,-795,0,1666216265,13060.250329969997,152.5522662000003,54481.4301588 2022-10-19,21:51:07.000,292,11055746,-795,0,1666216266,13060.176230559991,152.50997142000415,54481.27644216001 2022-10-19,21:51:08.000,292,11055670,-795,0,1666216267,13060.182966870001,152.47472577000008,54481.36727472001 2022-10-19,21:51:09.000,292,11055758,-795,0,1666216268,13060.189703179996,152.453578380002,54481.36727472001 2022-10-19,21:51:10.000,292,11055714,-795,0,1666216269,13060.149285319996,152.48177489999944,54481.38124896 2022-10-19,21:51:11.000,292,11055689,-795,0,1666216270,13060.162757940001,152.43948012000328,54481.353300480005 2022-10-19,21:51:12.000,292,11055748,-795,0,1666216271,13060.075185909991,152.44652925000264,54481.24150656 2022-10-19,21:51:13.000,292,11055713,-795,0,1666216272,13060.182966870001,152.42538186000456,54481.33932624 2022-10-19,21:51:14.000,292,11055729,-795,0,1666216273,13060.196439489991,152.38308708000113,54481.41618456001 2022-10-19,21:51:15.000,292,11055700,-795,0,1666216274,13060.196439489991,152.37603795000177,54481.38823608 2022-10-19,21:51:16.000,292,11055701,-795,0,1666216275,13060.135812699991,152.39718533999985,54481.37426184001 2022-10-19,21:51:17.000,292,11055740,-795,0,1666216276,13060.095394839991,152.3901362100005,54481.22753232001 2022-10-19,21:51:18.000,292,11055766,-795,0,1666216277,13060.075185909991,152.3901362100005,54481.26246792 2022-10-19,21:51:19.000,292,11055739,-795,0,1666216278,13060.115603769991,152.41833272999793,54481.3602876 2022-10-19,21:51:20.000,292,11055712,-795,0,1666216279,13060.149285319996,152.4042344699992,54481.39522320001 2022-10-19,21:51:21.000,292,11055705,-795,0,1666216280,13060.10213115,152.42538186000456,54481.24150656 2022-10-19,21:51:22.000,292,11055665,-795,0,1666216281,13060.196439489991,152.39718533999985,54481.2904164 2022-10-19,21:51:23.000,292,11055741,-795,0,1666216282,13060.196439489991,152.34784143000434,54481.2205452 2022-10-19,21:51:24.000,292,11055720,-795,0,1666216283,13060.297484139992,152.34784143000434,54481.26246792 2022-10-19,21:51:25.000,292,11055696,-795,0,1666216284,13060.317693069992,152.2914483900022,54481.12971264001 2022-10-19,21:51:26.000,292,11055704,-795,0,1666216285,13060.358110929992,152.3548905600037,54481.03189296001 2022-10-19,21:51:27.000,292,11055735,-795,0,1666216286,13060.304220450002,152.4042344699992,54480.98997024001 2022-10-19,21:51:28.000,292,11055724,-795,0,1666216287,13060.182966870001,152.46767664000072,54480.99695736 2022-10-19,21:51:29.000,292,11055727,-795,0,1666216288,13060.257066279992,152.4042344699992,54481.17163536 2022-10-19,21:51:30.000,292,11055690,-795,0,1666216289,13060.230121039996,152.39718533999985,54481.31836488 2022-10-19,21:51:31.000,292,11055716,-795,0,1666216290,13060.169494249996,152.36898882000241,54481.304390640005 2022-10-19,21:51:32.000,292,11055747,-795,0,1666216291,13060.068449599996,152.33374316999834,54481.017918720005 2022-10-19,21:51:33.000,292,11055680,-795,0,1666216292,13060.176230559991,152.38308708000113,54481.1157384 2022-10-19,21:51:34.000,292,11055713,-795,0,1666216293,13060.230121039996,152.3901362100005,54481.33233912 2022-10-19,21:51:35.000,292,11055706,-795,0,1666216294,13060.223384730001,152.4042344699992,54481.24150656 2022-10-19,21:51:36.000,292,11055675,-795,0,1666216295,13060.169494249996,152.42538186000456,54481.2904164 2022-10-19,21:51:37.000,292,11055703,-795,0,1666216296,13060.203175800001,152.49587315999815,54481.27644216001 2022-10-19,21:51:38.000,292,11055783,-795,0,1666216297,13060.284011520002,152.55931532999966,54481.31836488 2022-10-19,21:51:39.000,292,11055674,-795,0,1666216298,13060.270538899997,152.57341358999838,54481.31137776 2022-10-19,21:51:40.000,292,11055749,-795,0,1666216299,13060.317693069992,152.6368557599999,54481.29740352001 2022-10-19,21:51:41.000,292,11055725,-795,0,1666216300,13060.317693069992,152.68619967000268,54481.33932624 2022-10-19,21:51:42.000,292,11055722,-795,0,1666216301,13060.324429380002,152.72849444999883,54481.234519440004 2022-10-19,21:51:43.000,292,11055745,-795,0,1666216302,13060.324429380002,152.81308400999842,54481.17163536 2022-10-19,21:51:44.000,292,11055743,-795,0,1666216303,13060.337901999992,152.87652617999993,54481.24849368001 2022-10-19,21:51:45.000,292,11055729,-795,0,1666216304,13060.472628199997,152.93291922000208,54481.31836488 2022-10-19,21:51:46.000,292,11055771,-795,0,1666216305,13060.459155579993,152.9611157399995,54481.32535200001 2022-10-19,21:51:47.000,292,11055733,-795,0,1666216306,13060.398528789992,152.95406661000015,54481.234519440004 2022-10-19,21:51:48.000,292,11055676,-795,0,1666216307,13060.358110929992,153.05275442999846,54481.10875128001 2022-10-19,21:51:49.000,292,11055670,-795,0,1666216308,13060.432210339997,153.00341052000294,54481.17163536 2022-10-19,21:51:50.000,292,11055727,-795,0,1666216309,13060.472628199997,153.0104596500023,54481.21355808 2022-10-19,21:51:51.000,292,11055688,-795,0,1666216310,13060.452419269997,153.03865616999974,54481.234519440004 2022-10-19,21:51:52.000,292,11055694,-795,0,1666216311,13060.472628199997,153.0104596500023,54481.1157384 2022-10-19,21:51:53.000,292,11055682,-795,0,1666216312,13060.405265100002,152.9611157399995,54481.12971264001 2022-10-19,21:51:54.000,292,11055724,-795,0,1666216313,13060.405265100002,152.99636139000359,54481.05984144001 2022-10-19,21:51:55.000,292,11055718,-795,0,1666216314,13060.358110929992,152.93996835000144,54481.12272552 2022-10-19,21:51:56.000,292,11055713,-795,0,1666216315,13060.324429380002,152.8483296600025,54481.07381568 2022-10-19,21:51:57.000,292,11055720,-795,0,1666216316,13060.243593660001,152.8483296600025,54481.14368688 2022-10-19,21:51:58.000,292,11055718,-795,0,1666216317,13060.209912109996,152.75669097000355,54481.185609600005 2022-10-19,21:51:59.000,292,11055717,-795,0,1666216318,13060.156021629991,152.75669097000355,54481.17862248001 2022-10-19,21:52:00.000,292,11055713,-795,0,1666216319,13060.068449599996,152.74259271000483,54481.24849368001 2022-10-19,21:52:01.000,292,11055702,-795,0,1666216320,13059.967404949995,152.67210141000396,54481.22753232001 2022-10-19,21:52:02.000,292,11055720,-795,0,1666216321,13059.866360299995,152.72849444999883,54481.22753232001 2022-10-19,21:52:03.000,292,11055678,-795,0,1666216322,13059.785524579995,152.69324880000204,54481.22753232001 2022-10-19,21:52:04.000,292,11055718,-795,0,1666216323,13059.71142516999,152.7637401000029,54481.22753232001 2022-10-19,21:52:05.000,292,11055702,-795,0,1666216324,13059.65079837999,152.7496418400042,54481.15766112001 2022-10-19,21:52:06.000,292,11055713,-795,0,1666216325,13059.536281109999,152.82013313999778,54481.0458672 2022-10-19,21:52:07.000,292,11055705,-795,0,1666216326,13059.441972769993,152.84128053000313,54481.09477704 2022-10-19,21:52:08.000,292,11055735,-795,0,1666216327,13059.441972769993,152.90472270000464,54481.14368688 2022-10-19,21:52:09.000,292,11055682,-795,0,1666216328,13059.448709079988,152.93996835000144,54481.15766112001 2022-10-19,21:52:10.000,292,11055685,-795,0,1666216329,13059.415027529998,153.02455791000102,54481.16464824 2022-10-19,21:52:11.000,292,11055662,-795,0,1666216330,13059.334191809998,153.0739018200038,54481.12971264001 2022-10-19,21:52:12.000,292,11055714,-795,0,1666216331,13059.327455500003,153.16554051000276,54480.969008880005 2022-10-19,21:52:13.000,292,11055700,-795,0,1666216332,13059.293773949998,153.20078615999955,54481.066828560004 2022-10-19,21:52:14.000,292,11055789,-795,0,1666216333,13059.313982879998,153.26422833000106,54481.07381568 2022-10-19,21:52:15.000,292,11055730,-795,0,1666216334,13059.320719189993,153.31357224000385,54481.150674 2022-10-19,21:52:16.000,292,11055714,-795,0,1666216335,13059.293773949998,153.39111267000408,54481.12971264001 2022-10-19,21:52:17.000,292,11055706,-795,0,1666216336,13059.334191809998,153.39816180000344,54481.12971264001 2022-10-19,21:52:18.000,292,11055703,-795,0,1666216337,13059.408291219988,153.4404565799996,54481.21355808 2022-10-19,21:52:19.000,292,11055706,-795,0,1666216338,13059.347664430003,153.4545548399983,54481.12272552 2022-10-19,21:52:20.000,292,11055696,-795,0,1666216339,13059.334191809998,153.51094788000046,54481.087789920006 2022-10-19,21:52:21.000,292,11055736,-795,0,1666216340,13059.347664430003,153.48980049000238,54481.12971264001 2022-10-19,21:52:22.000,292,11055718,-795,0,1666216341,13059.246619780002,153.52504613999918,54480.89215056001 2022-10-19,21:52:23.000,292,11055751,-795,0,1666216342,13059.226410850002,153.48275136000302,54481.01093160001 2022-10-19,21:52:24.000,292,11055730,-795,0,1666216343,13059.280301329993,153.4686531000043,54481.12971264001 2022-10-19,21:52:25.000,292,11055699,-795,0,1666216344,13059.280301329993,153.4686531000043,54481.19259672 2022-10-19,21:52:26.000,292,11055745,-795,0,1666216345,13059.293773949998,153.5038987500011,54481.07381568 2022-10-19,21:52:27.000,292,11055724,-795,0,1666216346,13059.132102509997,153.51799700999982,54481.12272552 2022-10-19,21:52:28.000,292,11055745,-795,0,1666216347,13059.132102509997,153.56029179000325,54480.93407328 2022-10-19,21:52:29.000,292,11055671,-795,0,1666216348,13059.078212029992,153.53209526999854,54480.98997024001 2022-10-19,21:52:30.000,292,11055719,-795,0,1666216349,13059.159047749992,153.5532426600039,54480.98298312 2022-10-19,21:52:31.000,292,11055725,-795,0,1666216350,13059.138838819992,153.54619353000453,54481.02490584 2022-10-19,21:52:32.000,292,11055701,-795,0,1666216351,13059.105157270002,153.61668482999812,54481.017918720005 2022-10-19,21:52:33.000,292,11055734,-795,0,1666216352,13059.105157270002,153.63783222000347,54481.02490584 2022-10-19,21:52:34.000,292,11055724,-795,0,1666216353,13059.132102509997,153.6660287400009,54481.087789920006 2022-10-19,21:52:35.000,292,11055729,-795,0,1666216354,13059.138838819992,153.64488135000283,54481.07381568 2022-10-19,21:52:36.000,292,11055758,-795,0,1666216355,13059.064739410001,153.7012743899977,54481.017918720005 2022-10-19,21:52:37.000,292,11055735,-795,0,1666216356,13059.098420959992,153.70832352000434,54481.03888008001 2022-10-19,21:52:38.000,292,11055738,-795,0,1666216357,13059.091684649997,153.7506183000005,54480.98997024001 2022-10-19,21:52:39.000,292,11055731,-795,0,1666216358,13059.071475719997,153.7506183000005,54480.84324072001 2022-10-19,21:52:40.000,292,11055670,-795,0,1666216359,13059.138838819992,153.77176568999857,54481.08080280001 2022-10-19,21:52:41.000,292,11055756,-795,0,1666216360,13059.132102509997,153.7999622100033,54481.08080280001 2022-10-19,21:52:42.000,292,11055684,-795,0,1666216361,13059.165784060002,153.77176568999857,54480.920099040006 2022-10-19,21:52:43.000,292,11055665,-795,0,1666216362,13059.179256679992,153.72242178000306,54480.8362536 2022-10-19,21:52:44.000,292,11055655,-795,0,1666216363,13059.165784060002,153.75766742999986,54481.017918720005 2022-10-19,21:52:45.000,292,11055712,-795,0,1666216364,13059.239883469992,153.687176129999,54480.95503464 2022-10-19,21:52:46.000,292,11055736,-795,0,1666216365,13059.266828710002,153.62373396000476,54480.91311192001 2022-10-19,21:52:47.000,292,11055751,-795,0,1666216366,13059.280301329993,153.62373396000476,54480.9061248 2022-10-19,21:52:48.000,292,11055691,-795,0,1666216367,13059.300510259993,153.5673409200026,54480.899137680004 2022-10-19,21:52:49.000,292,11055728,-795,0,1666216368,13059.313982879998,153.5391443999979,54480.975996 2022-10-19,21:52:50.000,292,11055727,-795,0,1666216369,13059.347664430003,153.51799700999982,54480.96202176001 2022-10-19,21:52:51.000,292,11055715,-795,0,1666216370,13059.361137049993,153.48980049000238,54480.89215056001 2022-10-19,21:52:52.000,292,11055714,-795,0,1666216371,13059.313982879998,153.4686531000043,54480.84324072001 2022-10-19,21:52:53.000,292,11055680,-795,0,1666216372,13059.307246570002,153.4193091900015,54480.86420208001 2022-10-19,21:52:54.000,292,11055740,-795,0,1666216373,13059.374609669998,153.36291614999936,54480.85721496 2022-10-19,21:52:55.000,292,11055746,-795,0,1666216374,13059.334191809998,153.36996527999872,54480.77336952001 2022-10-19,21:52:56.000,292,11055776,-795,0,1666216375,13059.307246570002,153.36996527999872,54480.84324072001 2022-10-19,21:52:57.000,292,11055632,-795,0,1666216376,13059.381345979993,153.4052109300028,54480.93407328 2022-10-19,21:52:58.000,292,11055765,-795,0,1666216377,13059.388082289988,153.4193091900015,54480.99695736 2022-10-19,21:52:59.000,292,11055687,-795,0,1666216378,13059.394818599998,153.39816180000344,54480.969008880005 2022-10-19,21:53:00.000,292,11055682,-795,0,1666216379,13059.367873359988,153.51799700999982,54480.96202176001 2022-10-19,21:53:01.000,292,11055697,-795,0,1666216380,13059.367873359988,153.51094788000046,54480.88516344 2022-10-19,21:53:02.000,292,11055757,-795,0,1666216381,13059.327455500003,153.57439005000197,54480.87817632 2022-10-19,21:53:03.000,292,11055720,-795,0,1666216382,13059.347664430003,153.63078309000412,54480.85721496 2022-10-19,21:53:04.000,292,11055664,-795,0,1666216383,13059.361137049993,153.687176129999,54481.02490584 2022-10-19,21:53:05.000,292,11055734,-795,0,1666216384,13059.388082289988,153.76471655999921,54480.99695736 2022-10-19,21:53:06.000,292,11055685,-795,0,1666216385,13059.374609669998,153.80701134000265,54480.98997024001 2022-10-19,21:53:07.000,292,11055688,-795,0,1666216386,13059.347664430003,153.87045351000415,54480.850227840005 2022-10-19,21:53:08.000,292,11055707,-795,0,1666216387,13059.367873359988,153.87045351000415,54480.79433088001 2022-10-19,21:53:09.000,292,11055759,-795,0,1666216388,13059.367873359988,153.87045351000415,54480.87118920001 2022-10-19,21:53:10.000,292,11055721,-795,0,1666216389,13059.367873359988,153.90569916000095,54480.72445968001 2022-10-19,21:53:11.000,292,11055714,-795,0,1666216390,13059.455445389998,153.94094480999775,54480.72445968001 2022-10-19,21:53:12.000,292,11055730,-795,0,1666216391,13059.441972769993,154.01848523999797,54480.73843392 2022-10-19,21:53:13.000,292,11055705,-795,0,1666216392,13059.408291219988,154.07487828000012,54480.69651120001 2022-10-19,21:53:14.000,292,11055682,-795,0,1666216393,13059.394818599998,154.11717306000355,54480.78734376 2022-10-19,21:53:15.000,292,11055700,-795,0,1666216394,13059.388082289988,154.1101239300042,54480.87817632 2022-10-19,21:53:16.000,292,11055731,-795,0,1666216395,13059.300510259993,154.10307480000483,54480.87817632 2022-10-19,21:53:17.000,292,11055787,-795,0,1666216396,13059.273565019997,153.9973378499999,54480.93407328 2022-10-19,21:53:18.000,292,11055732,-795,0,1666216397,13059.179256679992,154.0114361099986,54480.82227936001 2022-10-19,21:53:19.000,292,11055702,-795,0,1666216398,13059.192729299997,154.03963263000333,54480.84324072001 2022-10-19,21:53:20.000,292,11055707,-795,0,1666216399,13059.145575130002,153.95504307000374,54481.00394448 2022-10-19,21:53:21.000,292,11055738,-795,0,1666216400,13059.125366200002,153.9338956799984,54480.98298312 2022-10-19,21:53:22.000,292,11055738,-795,0,1666216401,13059.098420959992,153.90569916000095,54480.99695736 2022-10-19,21:53:23.000,292,11055703,-795,0,1666216402,13058.997376309992,153.88455177000287,54481.02490584 2022-10-19,21:53:24.000,292,11055743,-795,0,1666216403,13058.956958449991,153.79291308000393,54480.99695736 2022-10-19,21:53:25.000,292,11055731,-795,0,1666216404,13059.024321550001,153.77881481999793,54481.03189296001 2022-10-19,21:53:26.000,292,11055664,-795,0,1666216405,13058.88285904,153.72242178000306,54480.86420208001 2022-10-19,21:53:27.000,292,11055696,-795,0,1666216406,13058.88285904,153.7153726500037,54480.95503464 2022-10-19,21:53:28.000,292,11055722,-795,0,1666216407,13058.889595349996,153.72947091000242,54481.03888008001 2022-10-19,21:53:29.000,292,11055713,-795,0,1666216408,13058.855913799991,153.73652004000178,54480.98298312 2022-10-19,21:53:30.000,292,11055760,-795,0,1666216409,13058.81549593999,153.69422525999835,54481.10176416 2022-10-19,21:53:31.000,292,11055700,-795,0,1666216410,13058.79528700999,153.69422525999835,54480.9061248 2022-10-19,21:53:32.000,292,11055746,-795,0,1666216411,13058.67403342999,153.67307787000027,54480.98997024001 2022-10-19,21:53:33.000,292,11055727,-795,0,1666216412,13058.64035188,153.69422525999835,54480.86420208001 2022-10-19,21:53:34.000,292,11055770,-795,0,1666216413,13058.65382449999,153.70832352000434,54480.92708616 2022-10-19,21:53:35.000,292,11055690,-795,0,1666216414,13058.57972509,153.75766742999986,54480.96202176001 2022-10-19,21:53:36.000,292,11055716,-795,0,1666216415,13058.59993402,153.72947091000242,54480.8362536 2022-10-19,21:53:37.000,292,11055644,-795,0,1666216416,13058.626879259995,153.75766742999986,54480.9061248 2022-10-19,21:53:38.000,292,11055724,-795,0,1666216417,13058.687506049995,153.76471655999921,54480.99695736 2022-10-19,21:53:39.000,292,11055666,-795,0,1666216418,13058.63361556999,153.83520786000008,54480.88516344 2022-10-19,21:53:40.000,292,11055714,-795,0,1666216419,13058.61340663999,153.82815873000072,54480.899137680004 2022-10-19,21:53:41.000,292,11055723,-795,0,1666216420,13058.59993402,153.8634043800048,54480.93407328 2022-10-19,21:53:42.000,292,11055715,-795,0,1666216421,13058.55951616,153.8986500300016,54480.801318000005 2022-10-19,21:53:43.000,292,11055697,-795,0,1666216422,13058.53257091999,153.90569916000095,54480.87118920001 2022-10-19,21:53:44.000,292,11055746,-795,0,1666216423,13058.61340663999,153.92684654999903,54480.95503464 2022-10-19,21:53:45.000,292,11055720,-795,0,1666216424,13058.626879259995,153.92684654999903,54480.95503464 2022-10-19,21:53:46.000,292,11055732,-795,0,1666216425,13058.63361556999,153.96914133000246,54480.91311192001 2022-10-19,21:53:47.000,292,11055652,-795,0,1666216426,13058.59993402,153.97619046000182,54480.84324072001 2022-10-19,21:53:48.000,292,11055674,-795,0,1666216427,13058.63361556999,153.98323959000118,54480.86420208001 2022-10-19,21:53:49.000,292,11055717,-795,0,1666216428,13058.647088189995,153.96914133000246,54480.94804752 2022-10-19,21:53:50.000,292,11055711,-795,0,1666216429,13058.687506049995,153.99028872000054,54480.93407328 2022-10-19,21:53:51.000,292,11055713,-795,0,1666216430,13058.65382449999,154.00438697999925,54480.8362536 2022-10-19,21:53:52.000,292,11055732,-795,0,1666216431,13058.66056081,154.03258350000397,54480.78035664 2022-10-19,21:53:53.000,292,11055723,-795,0,1666216432,13058.70097867,154.06782915000076,54480.89215056001 2022-10-19,21:53:54.000,292,11055748,-795,0,1666216433,13058.727923909995,154.04668176000268,54480.969008880005 2022-10-19,21:53:55.000,292,11055672,-795,0,1666216434,13058.73466021999,154.03258350000397,54480.95503464 2022-10-19,21:53:56.000,292,11055771,-795,0,1666216435,13058.76160546,154.0607800200014,54480.93407328 2022-10-19,21:53:57.000,292,11055730,-795,0,1666216436,13058.70097867,154.08897653999884,54480.92708616 2022-10-19,21:53:58.000,292,11055665,-795,0,1666216437,13058.748132839995,154.03963263000333,54480.87118920001 2022-10-19,21:53:59.000,292,11055719,-795,0,1666216438,13058.69424235999,154.07487828000012,54480.82227936001 2022-10-19,21:54:00.000,292,11055715,-795,0,1666216439,13058.76160546,154.06782915000076,54480.94106040001 2022-10-19,21:54:01.000,292,11055702,-795,0,1666216440,13058.70097867,154.0960256699982,54480.975996 2022-10-19,21:54:02.000,292,11055742,-795,0,1666216441,13058.74139653,154.06782915000076,54480.91311192001 2022-10-19,21:54:03.000,292,11055688,-795,0,1666216442,13058.71445128999,154.1242221900029,54481.017918720005 2022-10-19,21:54:04.000,292,11055695,-795,0,1666216443,13058.7211876,154.07487828000012,54480.88516344 2022-10-19,21:54:05.000,292,11055728,-795,0,1666216444,13058.667297119995,154.08897653999884,54481.017918720005 2022-10-19,21:54:06.000,292,11055707,-795,0,1666216445,13058.63361556999,154.05373089000204,54480.82926648 2022-10-19,21:54:07.000,292,11055741,-795,0,1666216446,13058.55951616,154.08192740999948,54480.88516344 2022-10-19,21:54:08.000,292,11055684,-795,0,1666216447,13058.59993402,154.08192740999948,54481.00394448 2022-10-19,21:54:09.000,292,11055665,-795,0,1666216448,13058.606670329995,154.08897653999884,54481.10176416 2022-10-19,21:54:10.000,292,11055733,-795,0,1666216449,13058.57972509,154.0960256699982,54481.00394448 2022-10-19,21:54:11.000,292,11055654,-795,0,1666216450,13058.485416749994,154.08192740999948,54480.98997024001 2022-10-19,21:54:12.000,292,11055716,-795,0,1666216451,13058.465207819994,154.06782915000076,54480.89215056001 2022-10-19,21:54:13.000,292,11055739,-795,0,1666216452,13058.45173519999,154.06782915000076,54480.920099040006 2022-10-19,21:54:14.000,292,11055714,-795,0,1666216453,13058.49888937,154.04668176000268,54480.975996 2022-10-19,21:54:15.000,292,11055694,-795,0,1666216454,13058.458471509999,154.04668176000268,54480.94106040001 2022-10-19,21:54:16.000,292,11055721,-795,0,1666216455,13058.418053649999,154.03258350000397,54480.94804752 2022-10-19,21:54:17.000,292,11055732,-795,0,1666216456,13058.418053649999,154.01848523999797,54480.920099040006 2022-10-19,21:54:18.000,292,11055698,-795,0,1666216457,13058.546043539995,153.98323959000118,54481.03189296001 2022-10-19,21:54:19.000,292,11055722,-795,0,1666216458,13058.49888937,153.98323959000118,54481.066828560004 2022-10-19,21:54:20.000,292,11055684,-795,0,1666216459,13058.51236198999,153.9620922000031,54480.95503464 2022-10-19,21:54:21.000,292,11055706,-795,0,1666216460,13058.47194412999,154.0114361099986,54480.94804752 2022-10-19,21:54:22.000,292,11055775,-795,0,1666216461,13058.47868044,153.97619046000182,54480.801318000005 2022-10-19,21:54:23.000,292,11055707,-795,0,1666216462,13058.444998889994,153.96914133000246,54480.85721496 2022-10-19,21:54:24.000,292,11055688,-795,0,1666216463,13058.55277984999,154.00438697999925,54480.89215056001 2022-10-19,21:54:25.000,292,11055675,-795,0,1666216464,13058.49888937,154.0114361099986,54480.81529224 2022-10-19,21:54:26.000,292,11055716,-795,0,1666216465,13058.586461399995,154.03258350000397,54480.920099040006 2022-10-19,21:54:27.000,292,11055704,-795,0,1666216466,13058.53257091999,154.04668176000268,54480.77336952001 2022-10-19,21:54:28.000,292,11055706,-795,0,1666216467,13058.53930723,154.03963263000333,54480.96202176001 2022-10-19,21:54:29.000,292,11055730,-795,0,1666216468,13058.61340663999,154.1242221900029,54480.87118920001 2022-10-19,21:54:30.000,292,11055711,-795,0,1666216469,13058.586461399995,154.145369580001,54481.01093160001 2022-10-19,21:54:31.000,292,11055721,-795,0,1666216470,13058.62014295,154.2088117500025,54480.96202176001 2022-10-19,21:54:32.000,292,11055702,-795,0,1666216471,13058.546043539995,154.2088117500025,54480.9061248 2022-10-19,21:54:33.000,292,11055724,-795,0,1666216472,13058.566252469995,154.32159782999952,54480.87118920001 2022-10-19,21:54:34.000,292,11055711,-795,0,1666216473,13058.586461399995,154.34274522000487,54480.969008880005 2022-10-19,21:54:35.000,292,11055666,-795,0,1666216474,13058.55277984999,154.37799087000167,54480.94106040001 2022-10-19,21:54:36.000,292,11055687,-795,0,1666216475,13058.566252469995,154.44848217000253,54480.96202176001 2022-10-19,21:54:37.000,292,11055716,-795,0,1666216476,13058.485416749994,154.46258043000125,54480.79433088001 2022-10-19,21:54:38.000,292,11055710,-795,0,1666216477,13058.49215305999,154.4696295600006,54480.79433088001 2022-10-19,21:54:39.000,292,11055725,-795,0,1666216478,13058.47868044,154.46258043000125,54480.85721496 2022-10-19,21:54:40.000,292,11055722,-795,0,1666216479,13058.53930723,154.4907769499987,54480.975996 2022-10-19,21:54:41.000,292,11055716,-795,0,1666216480,13058.49888937,154.50487521000468,54480.87817632 2022-10-19,21:54:42.000,292,11055707,-795,0,1666216481,13058.5190983,154.50487521000468,54480.93407328 2022-10-19,21:54:43.000,292,11055715,-795,0,1666216482,13058.41131733999,154.53307173000212,54480.84324072001 2022-10-19,21:54:44.000,292,11055704,-795,0,1666216483,13058.41131733999,154.51192434000404,54480.850227840005 2022-10-19,21:54:45.000,292,11055752,-795,0,1666216484,13058.424789959994,154.47667868999997,54480.89215056001 2022-10-19,21:54:46.000,292,11055739,-795,0,1666216485,13058.370899479989,154.4696295600006,54480.82926648 2022-10-19,21:54:47.000,292,11055724,-795,0,1666216486,13058.317008999999,154.43438391000382,54480.74542104001 2022-10-19,21:54:48.000,292,11055685,-795,0,1666216487,13058.330481619989,154.44848217000253,54480.752408160006 2022-10-19,21:54:49.000,292,11055711,-795,0,1666216488,13058.357426859999,154.42733478000446,54480.89215056001 2022-10-19,21:54:50.000,292,11055743,-795,0,1666216489,13058.317008999999,154.41323651999846,54480.87817632 2022-10-19,21:54:51.000,292,11055673,-795,0,1666216490,13058.357426859999,154.32864695999888,54480.99695736 2022-10-19,21:54:52.000,292,11055780,-795,0,1666216491,13058.249645899989,154.27930305000336,54480.87817632 2022-10-19,21:54:53.000,292,11055716,-795,0,1666216492,13058.296800069998,154.258155659998,54480.86420208001 2022-10-19,21:54:54.000,292,11055737,-795,0,1666216493,13058.290063759989,154.22995914000057,54480.899137680004 2022-10-19,21:54:55.000,292,11055699,-795,0,1666216494,13058.249645899989,154.19471349000378,54480.85721496 2022-10-19,21:54:56.000,292,11055717,-795,0,1666216495,13058.236173279998,154.18766436000442,54480.91311192001 2022-10-19,21:54:57.000,292,11055679,-795,0,1666216496,13058.236173279998,154.13127132000227,54480.91311192001 2022-10-19,21:54:58.000,292,11055725,-795,0,1666216497,13058.236173279998,154.11717306000355,54480.88516344 2022-10-19,21:54:59.000,292,11055728,-795,0,1666216498,13058.256382209998,154.0607800200014,54480.84324072001 2022-10-19,21:55:00.000,292,11055708,-795,0,1666216499,13058.182282799993,154.04668176000268,54480.82926648 2022-10-19,21:55:01.000,292,11055725,-795,0,1666216500,13058.189019109988,154.01848523999797,54480.87817632 2022-10-19,21:55:02.000,292,11055686,-795,0,1666216501,13058.182282799993,154.00438697999925,54480.75939528 2022-10-19,21:55:03.000,292,11055726,-795,0,1666216502,13058.087974460002,154.00438697999925,54480.71048544 2022-10-19,21:55:04.000,292,11055732,-795,0,1666216503,13058.182282799993,154.01848523999797,54480.7663824 2022-10-19,21:55:05.000,292,11055698,-795,0,1666216504,13058.135128629998,153.9973378499999,54480.82227936001 2022-10-19,21:55:06.000,292,11055681,-795,0,1666216505,13058.141864939993,154.0255343700046,54480.79433088001 2022-10-19,21:55:07.000,292,11055688,-795,0,1666216506,13058.114919699998,154.00438697999925,54480.65458848001 2022-10-19,21:55:08.000,292,11055697,-795,0,1666216507,13058.121656009993,154.00438697999925,54480.64061424 2022-10-19,21:55:09.000,292,11055782,-795,0,1666216508,13058.162073869993,153.9973378499999,54480.62664000001 2022-10-19,21:55:10.000,292,11055760,-795,0,1666216509,13058.175546489998,154.04668176000268,54480.633627120005 2022-10-19,21:55:11.000,292,11055672,-795,0,1666216510,13058.162073869993,154.07487828000012,54480.6615756 2022-10-19,21:55:12.000,292,11055711,-795,0,1666216511,13058.182282799993,154.0960256699982,54480.43100064 2022-10-19,21:55:13.000,292,11055726,-795,0,1666216512,13058.189019109988,154.08897653999884,54480.5218332 2022-10-19,21:55:14.000,292,11055694,-795,0,1666216513,13058.303536379994,154.08192740999948,54480.633627120005 2022-10-19,21:55:15.000,292,11055710,-795,0,1666216514,13058.290063759989,154.08897653999884,54480.61965288 2022-10-19,21:55:16.000,292,11055700,-795,0,1666216515,13058.296800069998,154.1242221900029,54480.54279456 2022-10-19,21:55:17.000,292,11055736,-795,0,1666216516,13058.343954239994,154.1242221900029,54480.47991048 2022-10-19,21:55:18.000,292,11055686,-795,0,1666216517,13058.310272689989,154.145369580001,54480.45894912001 2022-10-19,21:55:19.000,292,11055732,-795,0,1666216518,13058.370899479989,154.11717306000355,54480.54279456 2022-10-19,21:55:20.000,292,11055706,-795,0,1666216519,13058.444998889994,154.11717306000355,54480.54279456 2022-10-19,21:55:21.000,292,11055719,-795,0,1666216520,13058.41131733999,154.11717306000355,54480.57773016001 2022-10-19,21:55:22.000,292,11055694,-795,0,1666216521,13058.465207819994,154.13832045000163,54480.50087184 2022-10-19,21:55:23.000,292,11055735,-795,0,1666216522,13058.47868044,154.08192740999948,54480.584717280006 2022-10-19,21:55:24.000,292,11055732,-795,0,1666216523,13058.505625679994,154.1101239300042,54480.50087184 2022-10-19,21:55:25.000,292,11055716,-795,0,1666216524,13058.51236198999,154.06782915000076,54480.54978168 2022-10-19,21:55:26.000,292,11055718,-795,0,1666216525,13058.485416749994,154.0960256699982,54480.36112944001 2022-10-19,21:55:27.000,292,11055705,-795,0,1666216526,13058.546043539995,154.1242221900029,54480.43100064 2022-10-19,21:55:28.000,292,11055695,-795,0,1666216527,13058.546043539995,154.13127132000227,54480.514846080005 2022-10-19,21:55:29.000,292,11055708,-795,0,1666216528,13058.667297119995,154.08192740999948,54480.64760136 2022-10-19,21:55:30.000,292,11055709,-795,0,1666216529,13058.66056081,154.07487828000012,54480.67554984001 2022-10-19,21:55:31.000,292,11055698,-795,0,1666216530,13058.667297119995,154.06782915000076,54480.752408160006 2022-10-19,21:55:32.000,292,11055750,-795,0,1666216531,13058.687506049995,154.08192740999948,54480.59869152 2022-10-19,21:55:33.000,292,11055712,-795,0,1666216532,13058.7211876,154.06782915000076,54480.66856272 2022-10-19,21:55:34.000,292,11055696,-795,0,1666216533,13058.7211876,154.08897653999884,54480.731446800004 2022-10-19,21:55:35.000,292,11055719,-795,0,1666216534,13058.768341769995,154.10307480000483,54480.77336952001 2022-10-19,21:55:36.000,292,11055723,-795,0,1666216535,13058.768341769995,154.1101239300042,54480.72445968001 2022-10-19,21:55:37.000,292,11055709,-795,0,1666216536,13058.82223225,154.10307480000483,54480.7663824 2022-10-19,21:55:38.000,292,11055685,-795,0,1666216537,13058.88285904,154.11717306000355,54480.87817632 2022-10-19,21:55:39.000,292,11055728,-795,0,1666216538,13058.896331659991,154.06782915000076,54480.801318000005 2022-10-19,21:55:40.000,292,11055698,-795,0,1666216539,13058.876122729991,154.06782915000076,54480.7663824 2022-10-19,21:55:41.000,292,11055729,-795,0,1666216540,13058.896331659991,154.0960256699982,54480.78734376 2022-10-19,21:55:42.000,292,11055747,-795,0,1666216541,13058.889595349996,154.08897653999884,54480.69651120001 2022-10-19,21:55:43.000,292,11055736,-795,0,1666216542,13058.855913799991,154.0960256699982,54480.752408160006 2022-10-19,21:55:44.000,292,11055734,-795,0,1666216543,13058.916540589991,154.08897653999884,54480.752408160006 2022-10-19,21:55:45.000,292,11055746,-795,0,1666216544,13058.943485830001,154.07487828000012,54480.752408160006 2022-10-19,21:55:46.000,292,11055730,-795,0,1666216545,13058.869386419996,154.13127132000227,54480.752408160006 2022-10-19,21:55:47.000,292,11055717,-795,0,1666216546,13058.876122729991,154.13832045000163,54480.53580744001 2022-10-19,21:55:48.000,292,11055699,-795,0,1666216547,13058.82223225,154.18061522999778,54480.5218332 2022-10-19,21:55:49.000,292,11055703,-795,0,1666216548,13058.88285904,154.18766436000442,54480.49388472 2022-10-19,21:55:50.000,292,11055681,-795,0,1666216549,13058.828968559996,154.20176262000314,54480.43798776001 2022-10-19,21:55:51.000,292,11055721,-795,0,1666216550,13058.788550699996,154.23700826999993,54480.347155200005 2022-10-19,21:55:52.000,292,11055759,-795,0,1666216551,13058.76160546,154.2440573999993,54480.35414232 2022-10-19,21:55:53.000,292,11055711,-795,0,1666216552,13058.82223225,154.22995914000057,54480.33318096 2022-10-19,21:55:54.000,292,11055735,-795,0,1666216553,13058.80202332,154.21586088000186,54480.45894912001 2022-10-19,21:55:55.000,292,11055691,-795,0,1666216554,13058.936749519991,154.27930305000336,54480.451962 2022-10-19,21:55:56.000,292,11055760,-795,0,1666216555,13058.956958449991,154.37799087000167,54480.54978168 2022-10-19,21:55:57.000,292,11055714,-795,0,1666216556,13058.916540589991,154.32864695999888,54480.50785896001 2022-10-19,21:55:58.000,292,11055747,-795,0,1666216557,13058.970431069996,154.43438391000382,54480.53580744001 2022-10-19,21:55:59.000,292,11055714,-795,0,1666216558,13058.997376309992,154.46258043000125,54480.50087184 2022-10-19,21:56:00.000,292,11055716,-795,0,1666216559,13059.084948340002,154.50487521000468,54480.74542104001 2022-10-19,21:56:01.000,292,11055713,-795,0,1666216560,13059.091684649997,154.53307173000212,54480.73843392 2022-10-19,21:56:02.000,292,11055686,-795,0,1666216561,13059.111893579997,154.54012086000148,54480.71048544 2022-10-19,21:56:03.000,292,11055683,-795,0,1666216562,13059.071475719997,154.56126824999956,54480.682536960005 2022-10-19,21:56:04.000,292,11055699,-795,0,1666216563,13059.037794169992,154.56831737999892,54480.61965288 2022-10-19,21:56:05.000,292,11055711,-795,0,1666216564,13059.125366200002,154.54012086000148,54480.72445968001 2022-10-19,21:56:06.000,292,11055689,-795,0,1666216565,13059.185992990002,154.5824156400049,54480.801318000005 2022-10-19,21:56:07.000,292,11055721,-795,0,1666216566,13059.185992990002,154.5189734700034,54480.80830512 2022-10-19,21:56:08.000,292,11055736,-795,0,1666216567,13059.152311439997,154.5189734700034,54480.80830512 2022-10-19,21:56:09.000,292,11055723,-795,0,1666216568,13059.185992990002,154.4907769499987,54480.801318000005 2022-10-19,21:56:10.000,292,11055723,-795,0,1666216569,13059.212938229997,154.47667868999997,54480.81529224 2022-10-19,21:56:11.000,292,11055759,-795,0,1666216570,13059.233147159997,154.42733478000446,54480.86420208001 2022-10-19,21:56:12.000,292,11055723,-795,0,1666216571,13059.179256679992,154.43438391000382,54480.7663824 2022-10-19,21:56:13.000,292,11055727,-795,0,1666216572,13059.226410850002,154.3920891300004,54480.75939528 2022-10-19,21:56:14.000,292,11055733,-795,0,1666216573,13059.212938229997,154.38504000000103,54480.87118920001 2022-10-19,21:56:15.000,292,11055691,-795,0,1666216574,13059.226410850002,154.32864695999888,54480.85721496 2022-10-19,21:56:16.000,292,11055749,-795,0,1666216575,13059.192729299997,154.32159782999952,54480.88516344 2022-10-19,21:56:17.000,292,11055749,-795,0,1666216576,13059.159047749992,154.30045044000144,54480.80830512 2022-10-19,21:56:18.000,292,11055764,-795,0,1666216577,13059.206201920002,154.272253920004,54480.95503464 2022-10-19,21:56:19.000,292,11055724,-795,0,1666216578,13059.179256679992,154.23700826999993,54480.920099040006 2022-10-19,21:56:20.000,292,11055720,-795,0,1666216579,13059.172520369997,154.2088117500025,54480.89215056001 2022-10-19,21:56:21.000,292,11055737,-795,0,1666216580,13059.179256679992,154.18061522999778,54480.94804752 2022-10-19,21:56:22.000,292,11055747,-795,0,1666216581,13059.138838819992,154.2088117500025,54480.899137680004 2022-10-19,21:56:23.000,292,11055720,-795,0,1666216582,13059.138838819992,154.22995914000057,54480.86420208001 2022-10-19,21:56:24.000,292,11055764,-795,0,1666216583,13059.172520369997,154.18766436000442,54481.12272552 2022-10-19,21:56:25.000,292,11055711,-795,0,1666216584,13059.185992990002,154.19471349000378,54480.9061248 2022-10-19,21:56:26.000,292,11055719,-795,0,1666216585,13059.111893579997,154.1594678399997,54481.0458672 2022-10-19,21:56:27.000,292,11055683,-795,0,1666216586,13059.051266789997,154.16651696999907,54480.731446800004 2022-10-19,21:56:28.000,292,11055691,-795,0,1666216587,13059.111893579997,154.1242221900029,54480.95503464 2022-10-19,21:56:29.000,292,11055725,-795,0,1666216588,13059.084948340002,154.1594678399997,54481.00394448 2022-10-19,21:56:30.000,292,11055721,-795,0,1666216589,13059.105157270002,154.1594678399997,54480.91311192001 2022-10-19,21:56:31.000,292,11055726,-795,0,1666216590,13059.051266789997,154.145369580001,54480.9061248 2022-10-19,21:56:32.000,292,11055695,-795,0,1666216591,13059.058003099992,154.15241871000035,54480.8362536 2022-10-19,21:56:33.000,292,11055757,-795,0,1666216592,13059.051266789997,154.18061522999778,54480.84324072001 2022-10-19,21:56:34.000,292,11055743,-795,0,1666216593,13059.091684649997,154.18766436000442,54480.91311192001 2022-10-19,21:56:35.000,292,11055673,-795,0,1666216594,13059.098420959992,154.22291001000121,54480.9061248 2022-10-19,21:56:36.000,292,11055735,-795,0,1666216595,13059.031057859997,154.258155659998,54480.84324072001 2022-10-19,21:56:37.000,292,11055699,-795,0,1666216596,13059.037794169992,154.29340131000208,54480.752408160006 2022-10-19,21:56:38.000,292,11055676,-795,0,1666216597,13059.037794169992,154.32159782999952,54480.71747256 2022-10-19,21:56:39.000,292,11055716,-795,0,1666216598,13059.098420959992,154.38504000000103,54480.78734376 2022-10-19,21:56:40.000,292,11055684,-795,0,1666216599,13059.105157270002,154.4696295600006,54480.82227936001 2022-10-19,21:56:41.000,292,11055688,-795,0,1666216600,13059.098420959992,154.52602260000276,54480.69651120001 2022-10-19,21:56:42.000,292,11055744,-795,0,1666216601,13059.145575130002,154.59651390000363,54480.77336952001 2022-10-19,21:56:43.000,292,11055682,-795,0,1666216602,13059.145575130002,154.63175955000042,54480.78035664 2022-10-19,21:56:44.000,292,11055726,-795,0,1666216603,13059.138838819992,154.71634911,54480.75939528 2022-10-19,21:56:45.000,292,11055683,-795,0,1666216604,13059.152311439997,154.73044736999873,54480.82227936001 2022-10-19,21:56:46.000,292,11055704,-795,0,1666216605,13059.125366200002,154.77979128000152,54480.74542104001 2022-10-19,21:56:47.000,292,11055721,-795,0,1666216606,13059.159047749992,154.79388954000024,54480.72445968001 2022-10-19,21:56:48.000,292,11055718,-795,0,1666216607,13059.206201920002,154.83618432000367,54480.84324072001 2022-10-19,21:56:49.000,292,11055717,-795,0,1666216608,13059.233147159997,154.82208605999767,54480.86420208001 2022-10-19,21:56:50.000,292,11055695,-795,0,1666216609,13059.266828710002,154.88552822999918,54480.87118920001 2022-10-19,21:56:51.000,292,11055689,-795,0,1666216610,13059.226410850002,154.8291351900043,54480.84324072001 2022-10-19,21:56:52.000,292,11055686,-795,0,1666216611,13059.165784060002,154.90667562000453,54480.73843392 2022-10-19,21:56:53.000,292,11055721,-795,0,1666216612,13059.145575130002,154.85733171000174,54480.77336952001 2022-10-19,21:56:54.000,292,11055726,-795,0,1666216613,13059.132102509997,154.87847909999982,54480.9061248 2022-10-19,21:56:55.000,292,11055710,-795,0,1666216614,13059.125366200002,154.8996264899979,54480.9061248 2022-10-19,21:56:56.000,292,11055725,-795,0,1666216615,13059.125366200002,154.8643808400011,54480.850227840005 2022-10-19,21:56:57.000,292,11055706,-795,0,1666216616,13059.125366200002,154.89257735999854,54480.85721496 2022-10-19,21:56:58.000,292,11055683,-795,0,1666216617,13059.152311439997,154.92077388000325,54480.91311192001 2022-10-19,21:56:59.000,292,11055704,-795,0,1666216618,13059.111893579997,154.84323345000303,54480.95503464 2022-10-19,21:57:00.000,292,11055674,-795,0,1666216619,13059.037794169992,154.85733171000174,54480.88516344 2022-10-19,21:57:01.000,292,11055722,-795,0,1666216620,13059.084948340002,154.87142997000046,54480.920099040006 2022-10-19,21:57:02.000,292,11055737,-795,0,1666216621,13058.997376309992,154.88552822999918,54480.85721496 2022-10-19,21:57:03.000,292,11055753,-795,0,1666216622,13058.997376309992,154.85028258000239,54480.920099040006 2022-10-19,21:57:04.000,292,11055723,-795,0,1666216623,13059.098420959992,154.85733171000174,54481.02490584 2022-10-19,21:57:05.000,292,11055688,-795,0,1666216624,13059.078212029992,154.8643808400011,54481.05285432 2022-10-19,21:57:06.000,292,11055764,-795,0,1666216625,13059.024321550001,154.82208605999767,54481.03888008001 2022-10-19,21:57:07.000,292,11055710,-795,0,1666216626,13059.017585239992,154.77979128000152,54480.969008880005 2022-10-19,21:57:08.000,292,11055756,-795,0,1666216627,13059.058003099992,154.77274215000216,54481.01093160001 2022-10-19,21:57:09.000,292,11055732,-795,0,1666216628,13059.017585239992,154.7656930200028,54481.03189296001 2022-10-19,21:57:10.000,292,11055706,-795,0,1666216629,13058.963694760001,154.6670052000045,54481.05285432 2022-10-19,21:57:11.000,292,11055737,-795,0,1666216630,13058.977167379991,154.68815259000257,54481.066828560004 2022-10-19,21:57:12.000,292,11055726,-795,0,1666216631,13058.950222139996,154.63880867999978,54481.07381568 2022-10-19,21:57:13.000,292,11055731,-795,0,1666216632,13058.916540589991,154.54716999000084,54481.0458672 2022-10-19,21:57:14.000,292,11055704,-795,0,1666216633,13058.943485830001,154.49782607999805,54481.136699760005 2022-10-19,21:57:15.000,292,11055708,-795,0,1666216634,13058.916540589991,154.4555313000019,54481.12272552 2022-10-19,21:57:16.000,292,11055767,-795,0,1666216635,13058.86265011,154.44848217000253,54480.99695736 2022-10-19,21:57:17.000,292,11055685,-795,0,1666216636,13058.808759629996,154.39913825999975,54480.88516344 2022-10-19,21:57:18.000,292,11055725,-795,0,1666216637,13058.788550699996,154.3709417400023,54480.82227936001 2022-10-19,21:57:19.000,292,11055682,-795,0,1666216638,13058.79528700999,154.32159782999952,54480.975996 2022-10-19,21:57:20.000,292,11055724,-795,0,1666216639,13058.788550699996,154.29340131000208,54480.94804752 2022-10-19,21:57:21.000,292,11055733,-795,0,1666216640,13058.788550699996,154.25110652999865,54481.12272552 2022-10-19,21:57:22.000,292,11055682,-795,0,1666216641,13058.82223225,154.25110652999865,54480.94106040001 2022-10-19,21:57:23.000,292,11055724,-795,0,1666216642,13058.727923909995,154.20176262000314,54481.02490584 2022-10-19,21:57:24.000,292,11055678,-795,0,1666216643,13058.73466021999,154.2088117500025,54480.8362536 2022-10-19,21:57:25.000,292,11055705,-795,0,1666216644,13058.687506049995,154.20176262000314,54481.03189296001 2022-10-19,21:57:26.000,292,11055697,-795,0,1666216645,13058.70097867,154.19471349000378,54480.84324072001 2022-10-19,21:57:27.000,292,11055693,-795,0,1666216646,13058.667297119995,154.17356609999842,54480.81529224 2022-10-19,21:57:28.000,292,11055674,-795,0,1666216647,13058.63361556999,154.16651696999907,54480.79433088001 2022-10-19,21:57:29.000,292,11055737,-795,0,1666216648,13058.7211876,154.2088117500025,54480.94106040001 2022-10-19,21:57:30.000,292,11055742,-795,0,1666216649,13058.70097867,154.2088117500025,54480.92708616 2022-10-19,21:57:31.000,292,11055694,-795,0,1666216650,13058.74139653,154.23700826999993,54480.899137680004 2022-10-19,21:57:32.000,292,11055700,-795,0,1666216651,13058.667297119995,154.23700826999993,54480.82227936001 2022-10-19,21:57:33.000,292,11055686,-795,0,1666216652,13058.727923909995,154.272253920004,54480.84324072001 2022-10-19,21:57:34.000,292,11055680,-795,0,1666216653,13058.76160546,154.30045044000144,54480.94804752 2022-10-19,21:57:35.000,292,11055709,-795,0,1666216654,13058.74139653,154.34979435000423,54481.00394448 2022-10-19,21:57:36.000,292,11055761,-795,0,1666216655,13058.76160546,154.3920891300004,54480.91311192001 2022-10-19,21:57:37.000,292,11055693,-795,0,1666216656,13058.808759629996,154.41323651999846,54480.86420208001 2022-10-19,21:57:38.000,292,11055747,-795,0,1666216657,13058.80202332,154.48372781999933,54480.80830512 2022-10-19,21:57:39.000,292,11055709,-795,0,1666216658,13058.855913799991,154.47667868999997,54480.89215056001 2022-10-19,21:57:40.000,292,11055738,-795,0,1666216659,13058.849177489996,154.51192434000404,54480.93407328 2022-10-19,21:57:41.000,292,11055738,-795,0,1666216660,13058.86265011,154.54012086000148,54480.82926648 2022-10-19,21:57:42.000,292,11055715,-795,0,1666216661,13058.88285904,154.54012086000148,54480.86420208001 2022-10-19,21:57:43.000,292,11055735,-795,0,1666216662,13058.943485830001,154.61061216000235,54480.920099040006 2022-10-19,21:57:44.000,292,11055724,-795,0,1666216663,13058.936749519991,154.58946477000427,54480.99695736 2022-10-19,21:57:45.000,292,11055722,-795,0,1666216664,13058.970431069996,154.58946477000427,54480.91311192001 2022-10-19,21:57:46.000,292,11055697,-795,0,1666216665,13058.943485830001,154.6176612900017,54480.89215056001 2022-10-19,21:57:47.000,292,11055681,-795,0,1666216666,13058.930013209996,154.57536650999828,54480.850227840005 2022-10-19,21:57:48.000,292,11055752,-795,0,1666216667,13058.950222139996,154.5542191200002,54480.94804752 2022-10-19,21:57:49.000,292,11055743,-795,0,1666216668,13058.983903690001,154.54012086000148,54480.96202176001 2022-10-19,21:57:50.000,292,11055670,-795,0,1666216669,13058.90306797,154.44848217000253,54480.87817632 2022-10-19,21:57:51.000,292,11055745,-795,0,1666216670,13058.909804279996,154.46258043000125,54480.94804752 2022-10-19,21:57:52.000,292,11055694,-795,0,1666216671,13058.84244118,154.41323651999846,54480.969008880005 2022-10-19,21:57:53.000,292,11055721,-795,0,1666216672,13058.869386419996,154.38504000000103,54480.95503464 2022-10-19,21:57:54.000,292,11055769,-795,0,1666216673,13058.849177489996,154.34274522000487,54481.02490584 2022-10-19,21:57:55.000,292,11055697,-795,0,1666216674,13058.77507807999,154.32864695999888,54480.99695736 2022-10-19,21:57:56.000,292,11055735,-795,0,1666216675,13058.71445128999,154.27930305000336,54480.99695736 2022-10-19,21:57:57.000,292,11055690,-795,0,1666216676,13058.667297119995,154.25110652999865,54480.86420208001 2022-10-19,21:57:58.000,292,11055686,-795,0,1666216677,13058.59993402,154.272253920004,54480.84324072001 2022-10-19,21:57:59.000,292,11055721,-795,0,1666216678,13058.61340663999,154.22291001000121,54480.93407328 2022-10-19,21:58:00.000,292,11055694,-795,0,1666216679,13058.61340663999,154.22291001000121,54480.94804752 2022-10-19,21:58:01.000,292,11055675,-795,0,1666216680,13058.606670329995,154.2440573999993,54480.9061248 2022-10-19,21:58:02.000,292,11055723,-795,0,1666216681,13058.55277984999,154.258155659998,54480.86420208001 2022-10-19,21:58:03.000,292,11055682,-795,0,1666216682,13058.55951616,154.27930305000336,54480.85721496 2022-10-19,21:58:04.000,292,11055676,-795,0,1666216683,13058.53930723,154.32864695999888,54480.82926648 2022-10-19,21:58:05.000,292,11055683,-795,0,1666216684,13058.5190983,154.3568434800036,54480.81529224 2022-10-19,21:58:06.000,292,11055690,-795,0,1666216685,13058.47868044,154.41323651999846,54480.752408160006 2022-10-19,21:58:07.000,292,11055722,-795,0,1666216686,13058.53257091999,154.4696295600006,54480.75939528 2022-10-19,21:58:08.000,292,11055713,-795,0,1666216687,13058.57298877999,154.4907769499987,54480.82227936001 2022-10-19,21:58:09.000,292,11055676,-795,0,1666216688,13058.566252469995,154.56126824999956,54480.93407328 2022-10-19,21:58:10.000,292,11055637,-795,0,1666216689,13058.546043539995,154.58946477000427,54480.93407328 2022-10-19,21:58:11.000,292,11055677,-795,0,1666216690,13058.53930723,154.65995606999786,54480.82926648 2022-10-19,21:58:12.000,292,11055712,-795,0,1666216691,13058.53930723,154.68110346000321,54480.73843392 2022-10-19,21:58:13.000,292,11055687,-795,0,1666216692,13058.566252469995,154.7656930200028,54480.78734376 2022-10-19,21:58:14.000,292,11055725,-795,0,1666216693,13058.59319770999,154.82208605999767,54480.80830512 2022-10-19,21:58:15.000,292,11055666,-795,0,1666216694,13058.61340663999,154.8643808400011,54480.920099040006 2022-10-19,21:58:16.000,292,11055703,-795,0,1666216695,13058.59319770999,154.87142997000046,54480.87118920001 2022-10-19,21:58:17.000,292,11055747,-795,0,1666216696,13058.586461399995,154.93487214000197,54480.86420208001 2022-10-19,21:58:18.000,292,11055737,-795,0,1666216697,13058.525834609994,154.8996264899979,54480.920099040006 2022-10-19,21:58:19.000,292,11055681,-795,0,1666216698,13058.59993402,154.97011778999877,54480.94106040001 2022-10-19,21:58:20.000,292,11055725,-795,0,1666216699,13058.5190983,154.9278230100026,54481.03888008001 2022-10-19,21:58:21.000,292,11055698,-795,0,1666216700,13058.53930723,154.97011778999877,54480.9061248 2022-10-19,21:58:22.000,292,11055729,-795,0,1666216701,13058.465207819994,154.95601953000005,54480.95503464 2022-10-19,21:58:23.000,292,11055743,-795,0,1666216702,13058.418053649999,154.99126518000412,54480.74542104001 2022-10-19,21:58:24.000,292,11055713,-795,0,1666216703,13058.397844719999,155.0124125700022,54480.98997024001 2022-10-19,21:58:25.000,292,11055731,-795,0,1666216704,13058.377635789999,154.9630686599994,54481.02490584 2022-10-19,21:58:26.000,292,11055707,-795,0,1666216705,13058.364163169994,154.9137247500039,54481.1157384 2022-10-19,21:58:27.000,292,11055694,-795,0,1666216706,13058.317008999999,154.85733171000174,54481.01093160001 2022-10-19,21:58:28.000,292,11055656,-795,0,1666216707,13058.290063759989,154.9137247500039,54480.98298312 2022-10-19,21:58:29.000,292,11055722,-795,0,1666216708,13058.148601249988,154.85028258000239,54480.81529224 2022-10-19,21:58:30.000,292,11055678,-795,0,1666216709,13058.215964349998,154.89257735999854,54480.94106040001 2022-10-19,21:58:31.000,292,11055731,-795,0,1666216710,13058.182282799993,154.90667562000453,54480.969008880005 2022-10-19,21:58:32.000,292,11055720,-795,0,1666216711,13058.148601249988,154.89257735999854,54480.98298312 2022-10-19,21:58:33.000,292,11055726,-795,0,1666216712,13058.094710769998,154.8643808400011,54480.92708616 2022-10-19,21:58:34.000,292,11055676,-795,0,1666216713,13058.135128629998,154.90667562000453,54481.01093160001 2022-10-19,21:58:35.000,292,11055687,-795,0,1666216714,13058.135128629998,154.93487214000197,54480.98298312 2022-10-19,21:58:36.000,292,11055721,-795,0,1666216715,13058.047556600002,154.87847909999982,54480.9061248 2022-10-19,21:58:37.000,292,11055743,-795,0,1666216716,13058.000402429992,154.94192127000133,54480.87817632 2022-10-19,21:58:38.000,292,11055688,-795,0,1666216717,13058.000402429992,154.95601953000005,54480.801318000005 2022-10-19,21:58:39.000,292,11055714,-795,0,1666216718,13057.973457189997,154.97011778999877,54480.88516344 2022-10-19,21:58:40.000,292,11055716,-795,0,1666216719,13057.980193499992,154.97716691999813,54480.87118920001 2022-10-19,21:58:41.000,292,11055696,-795,0,1666216720,13057.946511950002,155.02651083000092,54480.82227936001 2022-10-19,21:58:42.000,292,11055706,-795,0,1666216721,13057.919566709992,155.0758547400037,54480.78035664 2022-10-19,21:58:43.000,292,11055653,-795,0,1666216722,13057.933039329997,155.11814951999986,54480.87118920001 2022-10-19,21:58:44.000,292,11055713,-795,0,1666216723,13057.892621469997,155.11814951999986,54480.72445968001 2022-10-19,21:58:45.000,292,11055726,-795,0,1666216724,13057.919566709992,155.13224777999858,54480.71048544 2022-10-19,21:58:46.000,292,11055691,-795,0,1666216725,13057.933039329997,155.16749343000265,54480.67554984001 2022-10-19,21:58:47.000,292,11055696,-795,0,1666216726,13057.919566709992,155.21683733999816,54480.65458848001 2022-10-19,21:58:48.000,292,11055664,-795,0,1666216727,13057.966720880002,155.18864082000073,54480.73843392 2022-10-19,21:58:49.000,292,11055670,-795,0,1666216728,13057.959984569992,155.20273907999945,54480.62664000001 2022-10-19,21:58:50.000,292,11055661,-795,0,1666216729,13057.980193499992,155.18864082000073,54480.71747256 2022-10-19,21:58:51.000,292,11055665,-795,0,1666216730,13057.973457189997,155.2238864700048,54480.54978168 2022-10-19,21:58:52.000,292,11055717,-795,0,1666216731,13057.980193499992,155.2238864700048,54480.50785896001 2022-10-19,21:58:53.000,292,11055743,-795,0,1666216732,13057.912830399997,155.21683733999816,54480.50087184 2022-10-19,21:58:54.000,292,11055712,-795,0,1666216733,13057.973457189997,155.1956899500001,54480.47991048 2022-10-19,21:58:55.000,292,11055681,-795,0,1666216734,13058.013875049997,155.2591321200016,54480.633627120005 2022-10-19,21:58:56.000,292,11055753,-795,0,1666216735,13058.054292909997,155.2238864700048,54480.64760136 2022-10-19,21:58:57.000,292,11055724,-795,0,1666216736,13058.067765530002,155.2238864700048,54480.61266576 2022-10-19,21:58:58.000,292,11055724,-795,0,1666216737,13058.081238149993,155.20273907999945,54480.54978168 2022-10-19,21:58:59.000,292,11055717,-795,0,1666216738,13058.108183390003,155.20273907999945,54480.67554984001 2022-10-19,21:59:00.000,292,11055672,-795,0,1666216739,13058.108183390003,155.14634604000457,54480.61965288 2022-10-19,21:59:01.000,292,11055723,-795,0,1666216740,13058.101447079993,155.13929690999794,54480.5917044 2022-10-19,21:59:02.000,292,11055738,-795,0,1666216741,13058.061029219993,155.08995300000242,54480.49388472 2022-10-19,21:59:03.000,292,11055662,-795,0,1666216742,13058.000402429992,155.08995300000242,54480.47991048 2022-10-19,21:59:04.000,292,11055692,-795,0,1666216743,13058.007138740002,155.05470734999835,54480.48689760001 2022-10-19,21:59:05.000,292,11055721,-795,0,1666216744,13057.973457189997,155.12519864999922,54480.55676880001 2022-10-19,21:59:06.000,292,11055727,-795,0,1666216745,13057.892621469997,155.14634604000457,54480.45894912001 2022-10-19,21:59:07.000,292,11055624,-795,0,1666216746,13057.778104199992,155.2591321200016,54480.3122196 2022-10-19,21:59:08.000,292,11055760,-795,0,1666216747,13057.58275121,155.37896732999798,54480.16549008 2022-10-19,21:59:09.000,292,11055653,-795,0,1666216748,13057.42107977,155.57634297000186,54480.15850296 2022-10-19,21:59:10.000,292,11055701,-795,0,1666216749,13057.185308919994,155.7173255700036,54480.0676704 2022-10-19,21:59:11.000,292,11055728,-795,0,1666216750,13056.720503529992,155.83011165000062,54479.89997952 2022-10-19,21:59:12.000,292,11055708,-795,0,1666216751,13056.168126109995,155.67503079000016,54479.71132728 2022-10-19,21:59:13.000,292,11055737,-795,0,1666216752,13055.595539759997,155.16749343000265,54479.5436364 2022-10-19,21:59:14.000,292,11055737,-795,0,1666216753,13055.413659389997,154.13127132000227,54479.389919760004 2022-10-19,21:59:15.000,292,11055674,-795,0,1666216754,13055.737002269998,152.85537879000185,54479.35498416001 2022-10-19,21:59:16.000,292,11055737,-795,0,1666216755,13056.942801759993,151.76981276999868,54479.292100080005 2022-10-19,21:59:17.000,292,11055728,-795,0,1666216756,13058.269854829989,151.59358452000015,54479.37594552 2022-10-19,21:59:18.000,292,11055681,-795,0,1666216757,13059.354400739998,152.11522014000366,54479.59953336001 2022-10-19,21:59:19.000,292,11055709,-795,0,1666216758,13059.79226088999,152.98226313000487,54479.85805680001 2022-10-19,21:59:20.000,292,11055716,-795,0,1666216759,13059.77205195999,153.74356917000114,54479.962863600005 2022-10-19,21:59:21.000,292,11055732,-795,0,1666216760,13059.563226349994,154.28635218000272,54480.07465752001 2022-10-19,21:59:22.000,292,11055706,-795,0,1666216761,13059.388082289988,154.63880867999978,54480.14452872 2022-10-19,21:59:23.000,292,11055656,-795,0,1666216762,13059.165784060002,154.85733171000174,54480.18645144 2022-10-19,21:59:24.000,292,11055700,-795,0,1666216763,13058.997376309992,155.01946170000156,54480.18645144 2022-10-19,21:59:25.000,292,11055719,-795,0,1666216764,13058.77507807999,155.05470734999835,54480.298245360005 2022-10-19,21:59:26.000,292,11055661,-795,0,1666216765,13058.606670329995,155.047658219999,54480.27029688001 2022-10-19,21:59:27.000,292,11055719,-795,0,1666216766,13058.323745309994,154.99831431000348,54480.18645144 2022-10-19,21:59:28.000,292,11055733,-795,0,1666216767,13058.054292909997,154.92077388000325,54480.16549008 2022-10-19,21:59:29.000,292,11055716,-795,0,1666216768,13057.798313129992,154.77979128000152,54480.298245360005 2022-10-19,21:59:30.000,292,11055698,-795,0,1666216769,13057.49517917999,154.6529069399985,54480.02574768001 2022-10-19,21:59:31.000,292,11055723,-795,0,1666216770,13057.38066191,154.54716999000084,54480.228374160004 2022-10-19,21:59:32.000,292,11055707,-795,0,1666216771,13057.326771429995,154.4555313000019,54480.00478632001 2022-10-19,21:59:33.000,292,11055702,-795,0,1666216772,13057.43455238999,154.3920891300004,54480.03972192 2022-10-19,21:59:34.000,292,11055703,-795,0,1666216773,13057.62316907,154.3709417400023,54480.01876056 2022-10-19,21:59:35.000,292,11055710,-795,0,1666216774,13057.825258370001,154.37799087000167,54479.9977992 2022-10-19,21:59:36.000,292,11055739,-795,0,1666216775,13058.067765530002,154.54012086000148,54479.98382496001 2022-10-19,21:59:37.000,292,11055743,-795,0,1666216776,13058.229436969988,154.8009386699996,54479.97683784 2022-10-19,21:59:38.000,292,11055710,-795,0,1666216777,13058.370899479989,155.04060908999963,54480.05369616001 2022-10-19,21:59:39.000,292,11055755,-795,0,1666216778,13058.256382209998,155.33667255000182,54480.01876056 2022-10-19,21:59:40.000,292,11055694,-795,0,1666216779,13058.175546489998,155.505851670001,54480.03273480001 2022-10-19,21:59:41.000,292,11055664,-795,0,1666216780,13058.067765530002,155.61158861999866,54480.04670904 2022-10-19,21:59:42.000,292,11055674,-795,0,1666216781,13057.933039329997,155.68912904999888,54480.011773440005 2022-10-19,21:59:43.000,292,11055707,-795,0,1666216782,13057.784840510001,155.70322731000488,54480.060683280004 2022-10-19,21:59:44.000,292,11055708,-795,0,1666216783,13057.751158959996,155.63978514000337,54480.23536128 2022-10-19,21:59:45.000,292,11055706,-795,0,1666216784,13057.697268479991,155.6045394899993,54480.26330976 2022-10-19,21:59:46.000,292,11055713,-795,0,1666216785,13057.66358693,155.61863774999802,54480.26330976 2022-10-19,21:59:47.000,292,11055645,-795,0,1666216786,13057.62316907,155.59749035999994,54480.17247720001 2022-10-19,21:59:48.000,292,11055704,-795,0,1666216787,13057.650114309996,155.59749035999994,54480.19343856001 2022-10-19,21:59:49.000,292,11055752,-795,0,1666216788,13057.68379586,155.59749035999994,54480.27029688001 2022-10-19,21:59:50.000,292,11055694,-795,0,1666216789,13057.68379586,155.61863774999802,54480.25632264 2022-10-19,21:59:51.000,292,11055726,-795,0,1666216790,13057.697268479991,155.68207991999952,54480.26330976 2022-10-19,21:59:52.000,292,11055726,-795,0,1666216791,13057.730950029996,155.70322731000488,54480.249335520006 2022-10-19,21:59:53.000,292,11055715,-795,0,1666216792,13057.744422650001,155.73847296000167,54480.249335520006 2022-10-19,21:59:54.000,292,11055721,-795,0,1666216793,13057.858939919992,155.78781687000446,54480.34016808001 2022-10-19,21:59:55.000,292,11055745,-795,0,1666216794,13057.845467300001,155.80191513000318,54480.3122196 2022-10-19,21:59:56.000,292,11055691,-795,0,1666216795,13057.845467300001,155.82306252000126,54480.277284 2022-10-19,21:59:57.000,292,11055674,-795,0,1666216796,13057.818522059992,155.90060295000148,54480.26330976 2022-10-19,21:59:58.000,292,11055715,-795,0,1666216797,13057.838730989992,155.93584859999828,54480.15850296 2022-10-19,21:59:59.000,292,11055751,-795,0,1666216798,13057.879148849992,155.964045120003,54480.17247720001 2022-10-19,22:00:00.000,292,11055765,-795,0,1666216799,13057.899357779992,156.0274872900045,54480.28427112 2022-10-19,22:00:01.000,292,11055685,-795,0,1666216800,13057.872412539997,156.05568381000194,54480.25632264 2022-10-19,22:00:02.000,292,11055723,-795,0,1666216801,13057.926303020002,156.08388032999937,54480.18645144 2022-10-19,22:00:03.000,292,11055677,-795,0,1666216802,13057.993666119997,156.10502772000473,54480.14452872 2022-10-19,22:00:04.000,292,11055718,-795,0,1666216803,13057.973457189997,156.13322424000216,54480.15850296 2022-10-19,22:00:05.000,292,11055762,-795,0,1666216804,13057.980193499992,156.15437163000024,54480.17247720001 2022-10-19,22:00:06.000,292,11055770,-795,0,1666216805,13057.973457189997,156.19666641000367,54480.1375416 2022-10-19,22:00:07.000,292,11055694,-795,0,1666216806,13057.986929810002,156.2107646700024,54480.17247720001 2022-10-19,22:00:08.000,292,11055734,-795,0,1666216807,13058.061029219993,156.2601085799979,54480.21439992 2022-10-19,22:00:09.000,292,11055723,-795,0,1666216808,13058.007138740002,156.2601085799979,54480.14452872 2022-10-19,22:00:10.000,292,11055716,-795,0,1666216809,13058.020611359992,156.3235507499994,54480.17247720001 2022-10-19,22:00:11.000,292,11055745,-795,0,1666216810,13058.067765530002,156.31650162000005,54480.22138704001 2022-10-19,22:00:12.000,292,11055767,-795,0,1666216811,13058.047556600002,156.33764900999813,54480.0676704 2022-10-19,22:00:13.000,292,11055746,-795,0,1666216812,13058.040820289993,156.3728946600022,54480.0676704 2022-10-19,22:00:14.000,292,11055726,-795,0,1666216813,13058.034083979997,156.42928770000435,54480.15850296 2022-10-19,22:00:15.000,292,11055776,-795,0,1666216814,13058.061029219993,156.42928770000435,54480.1375416 2022-10-19,22:00:16.000,292,11055743,-795,0,1666216815,13058.108183390003,156.49272986999858,54480.179464320005 2022-10-19,22:00:17.000,292,11055714,-795,0,1666216816,13058.155337559998,156.45043509000243,54480.21439992 2022-10-19,22:00:18.000,292,11055752,-795,0,1666216817,13058.141864939993,156.41518943999836,54480.26330976 2022-10-19,22:00:19.000,292,11055715,-795,0,1666216818,13058.195755419998,156.3235507499994,54480.3820908 2022-10-19,22:00:20.000,292,11055756,-795,0,1666216819,13058.168810179988,156.29535423000198,54480.3122196 2022-10-19,22:00:21.000,292,11055734,-795,0,1666216820,13058.148601249988,156.2107646700024,54480.38907792001 2022-10-19,22:00:22.000,292,11055727,-795,0,1666216821,13058.074501839998,156.14027337000152,54480.451962 2022-10-19,22:00:23.000,292,11055722,-795,0,1666216822,13058.020611359992,156.05568381000194,54480.49388472 2022-10-19,22:00:24.000,292,11055756,-795,0,1666216823,13057.986929810002,155.95699599000363,54480.68952408 2022-10-19,22:00:25.000,292,11055735,-795,0,1666216824,13057.986929810002,155.82306252000126,54480.67554984001 2022-10-19,22:00:26.000,292,11055738,-795,0,1666216825,13057.906094090002,155.7173255700036,54480.682536960005 2022-10-19,22:00:27.000,292,11055696,-795,0,1666216826,13057.811785749996,155.51290080000035,54480.563755920004 2022-10-19,22:00:28.000,292,11055730,-795,0,1666216827,13057.784840510001,155.41421298000205,54480.60567864001 2022-10-19,22:00:29.000,292,11055707,-795,0,1666216828,13057.690532169996,155.26618125000095,54480.563755920004 2022-10-19,22:00:30.000,292,11055744,-795,0,1666216829,13057.650114309996,155.1604443000033,54480.61266576 2022-10-19,22:00:31.000,292,11055698,-795,0,1666216830,13057.49517917999,155.08290387000307,54480.61266576 2022-10-19,22:00:32.000,292,11055716,-795,0,1666216831,13057.528860729995,155.0124125700022,54480.57074304 2022-10-19,22:00:33.000,292,11055775,-795,0,1666216832,13057.55580596999,154.92077388000325,54480.731446800004 2022-10-19,22:00:34.000,292,11055696,-795,0,1666216833,13057.609696449996,154.89257735999854,54480.752408160006 2022-10-19,22:00:35.000,292,11055733,-795,0,1666216834,13057.56254228,154.87142997000046,54480.752408160006 2022-10-19,22:00:36.000,292,11055737,-795,0,1666216835,13057.49517917999,154.8996264899979,54480.71048544 2022-10-19,22:00:37.000,292,11055737,-795,0,1666216836,13057.45476131999,154.94192127000133,54480.59869152 2022-10-19,22:00:38.000,292,11055733,-795,0,1666216837,13057.42107977,154.99126518000412,54480.61266576 2022-10-19,22:00:39.000,292,11055756,-795,0,1666216838,13057.41434345999,155.0617564799977,54480.54279456 2022-10-19,22:00:40.000,292,11055781,-795,0,1666216839,13057.47497024999,155.1604443000033,54480.65458848001 2022-10-19,22:00:41.000,292,11055719,-795,0,1666216840,13057.39413452999,155.2591321200016,54480.417026400006 2022-10-19,22:00:42.000,292,11055699,-795,0,1666216841,13057.47497024999,155.28732863999903,54480.53580744001 2022-10-19,22:00:43.000,292,11055679,-795,0,1666216842,13057.54233335,155.40011472000333,54480.5917044 2022-10-19,22:00:44.000,292,11055700,-795,0,1666216843,13057.54233335,155.49880254000163,54480.50087184 2022-10-19,22:00:45.000,292,11055722,-795,0,1666216844,13057.569278589996,155.5199499299997,54480.563755920004 2022-10-19,22:00:46.000,292,11055729,-795,0,1666216845,13057.52212442,155.61158861999866,54480.40305216 2022-10-19,22:00:47.000,292,11055718,-795,0,1666216846,13057.549069659995,155.68912904999888,54480.45894912001 2022-10-19,22:00:48.000,292,11055737,-795,0,1666216847,13057.629905379996,155.74552209000103,54480.54978168 2022-10-19,22:00:49.000,292,11055757,-795,0,1666216848,13057.656850619991,155.73847296000167,54480.54279456 2022-10-19,22:00:50.000,292,11055736,-795,0,1666216849,13057.656850619991,155.79486600000382,54480.54279456 2022-10-19,22:00:51.000,292,11055697,-795,0,1666216850,13057.690532169996,155.8160133900019,54480.53580744001 2022-10-19,22:00:52.000,292,11055725,-795,0,1666216851,13057.68379586,155.8160133900019,54480.43798776001 2022-10-19,22:00:53.000,292,11055662,-795,0,1666216852,13057.710741099996,155.78781687000446,54480.50087184 2022-10-19,22:00:54.000,292,11055713,-795,0,1666216853,13057.798313129992,155.78076773999783,54480.57773016001 2022-10-19,22:00:55.000,292,11055704,-795,0,1666216854,13057.838730989992,155.75962034999975,54480.54279456 2022-10-19,22:00:56.000,292,11055703,-795,0,1666216855,13057.825258370001,155.68912904999888,54480.53580744001 2022-10-19,22:00:57.000,292,11055696,-795,0,1666216856,13057.912830399997,155.62568688000465,54480.61965288 2022-10-19,22:00:58.000,292,11055697,-795,0,1666216857,13057.953248259997,155.55519558000378,54480.6615756 2022-10-19,22:00:59.000,292,11055694,-795,0,1666216858,13057.966720880002,155.5199499299997,54480.64061424 2022-10-19,22:01:00.000,292,11055670,-795,0,1666216859,13057.959984569992,155.44945862999884,54480.65458848001 2022-10-19,22:01:01.000,292,11055685,-795,0,1666216860,13057.926303020002,155.34372168000118,54480.7663824 2022-10-19,22:01:02.000,292,11055674,-795,0,1666216861,13057.946511950002,155.32962342000246,54480.61965288 2022-10-19,22:01:03.000,292,11055719,-795,0,1666216862,13057.946511950002,155.24503386000288,54480.66856272 2022-10-19,22:01:04.000,292,11055748,-795,0,1666216863,13057.959984569992,155.20273907999945,54480.77336952001 2022-10-19,22:01:05.000,292,11055748,-795,0,1666216864,13057.966720880002,155.174542560002,54480.850227840005 2022-10-19,22:01:06.000,292,11055679,-795,0,1666216865,13057.933039329997,155.13224777999858,54480.81529224 2022-10-19,22:01:07.000,292,11055684,-795,0,1666216866,13057.899357779992,155.0617564799977,54480.78734376 2022-10-19,22:01:08.000,292,11055707,-795,0,1666216867,13057.912830399997,155.00536344000284,54480.70349832001 2022-10-19,22:01:09.000,292,11055717,-795,0,1666216868,13057.933039329997,155.01946170000156,54480.731446800004 2022-10-19,22:01:10.000,292,11055773,-795,0,1666216869,13057.899357779992,154.99126518000412,54480.79433088001 2022-10-19,22:01:11.000,292,11055721,-795,0,1666216870,13057.858939919992,154.9278230100026,54480.78035664 2022-10-19,22:01:12.000,292,11055706,-795,0,1666216871,13057.818522059992,154.89257735999854,54480.71747256 2022-10-19,22:01:13.000,292,11055718,-795,0,1666216872,13057.872412539997,154.7374964999981,54480.64760136 2022-10-19,22:01:14.000,292,11055721,-795,0,1666216873,13058.034083979997,154.65995606999786,54480.69651120001 2022-10-19,22:01:15.000,292,11055683,-795,0,1666216874,13058.128392320003,154.68815259000257,54480.682536960005 2022-10-19,22:01:16.000,292,11055744,-795,0,1666216875,13058.175546489998,154.82208605999767,54480.75939528 2022-10-19,22:01:17.000,292,11055676,-795,0,1666216876,13058.067765530002,154.82208605999767,54480.71747256 2022-10-19,22:01:18.000,292,11055753,-795,0,1666216877,13058.054292909997,154.90667562000453,54480.731446800004 2022-10-19,22:01:19.000,292,11055708,-795,0,1666216878,13058.067765530002,154.93487214000197,54480.850227840005 2022-10-19,22:01:20.000,292,11055750,-795,0,1666216879,13058.108183390003,154.9278230100026,54480.88516344 2022-10-19,22:01:21.000,292,11055733,-795,0,1666216880,13058.061029219993,154.92077388000325,54480.87817632 2022-10-19,22:01:22.000,292,11055731,-795,0,1666216881,13058.101447079993,154.9489704000007,54480.89215056001 2022-10-19,22:01:23.000,292,11055715,-795,0,1666216882,13058.141864939993,155.0124125700022,54480.81529224 2022-10-19,22:01:24.000,292,11055735,-795,0,1666216883,13058.155337559998,155.06880561000435,54480.850227840005 2022-10-19,22:01:25.000,292,11055691,-795,0,1666216884,13058.162073869993,155.08290387000307,54480.75939528 2022-10-19,22:01:26.000,292,11055735,-795,0,1666216885,13058.108183390003,155.174542560002,54480.73843392 2022-10-19,22:01:27.000,292,11055697,-795,0,1666216886,13058.155337559998,155.174542560002,54480.71048544 2022-10-19,22:01:28.000,292,11055685,-795,0,1666216887,13058.215964349998,155.23093560000416,54480.8362536 2022-10-19,22:01:29.000,292,11055753,-795,0,1666216888,13058.236173279998,155.2238864700048,54480.81529224 2022-10-19,22:01:30.000,292,11055743,-795,0,1666216889,13058.209228039988,155.21683733999816,54480.84324072001 2022-10-19,22:01:31.000,292,11055705,-795,0,1666216890,13058.249645899989,155.174542560002,54480.79433088001 2022-10-19,22:01:32.000,292,11055725,-795,0,1666216891,13058.189019109988,155.08995300000242,54480.45894912001 2022-10-19,22:01:33.000,292,11055732,-795,0,1666216892,13058.236173279998,155.06880561000435,54480.62664000001 2022-10-19,22:01:34.000,292,11055695,-795,0,1666216893,13058.296800069998,155.10405126000114,54480.82227936001 2022-10-19,22:01:35.000,292,11055727,-795,0,1666216894,13058.317008999999,155.0124125700022,54480.89215056001 2022-10-19,22:01:36.000,292,11055717,-795,0,1666216895,13058.283327449994,155.00536344000284,54480.81529224 2022-10-19,22:01:37.000,292,11055702,-795,0,1666216896,13058.350690549989,154.92077388000325,54480.9061248 2022-10-19,22:01:38.000,292,11055746,-795,0,1666216897,13058.384372099994,154.90667562000453,54480.93407328 2022-10-19,22:01:39.000,292,11055745,-795,0,1666216898,13058.357426859999,154.83618432000367,54480.969008880005 2022-10-19,22:01:40.000,292,11055752,-795,0,1666216899,13058.337217929999,154.8009386699996,54480.94106040001 2022-10-19,22:01:41.000,292,11055716,-795,0,1666216900,13058.370899479989,154.68815259000257,54480.98298312 2022-10-19,22:01:42.000,292,11055717,-795,0,1666216901,13058.323745309994,154.67405433000386,54481.017918720005 2022-10-19,22:01:43.000,292,11055741,-795,0,1666216902,13058.337217929999,154.61061216000235,54481.02490584 2022-10-19,22:01:44.000,292,11055729,-795,0,1666216903,13058.39110840999,154.63175955000042,54481.136699760005 2022-10-19,22:01:45.000,292,11055725,-795,0,1666216904,13058.370899479989,154.59651390000363,54481.09477704 2022-10-19,22:01:46.000,292,11055692,-795,0,1666216905,13058.41131733999,154.54716999000084,54481.1157384 2022-10-19,22:01:47.000,292,11055690,-795,0,1666216906,13058.397844719999,154.54012086000148,54481.1157384 2022-10-19,22:01:48.000,292,11055718,-795,0,1666216907,13058.424789959994,154.54716999000084,54481.14368688 2022-10-19,22:01:49.000,292,11055717,-795,0,1666216908,13058.43152626999,154.57536650999828,54481.10875128001 2022-10-19,22:01:50.000,292,11055748,-795,0,1666216909,13058.404581029994,154.56126824999956,54481.14368688 2022-10-19,22:01:51.000,292,11055731,-795,0,1666216910,13058.43152626999,154.59651390000363,54481.16464824 2022-10-19,22:01:52.000,292,11055752,-795,0,1666216911,13058.418053649999,154.6529069399985,54481.10176416 2022-10-19,22:01:53.000,292,11055689,-795,0,1666216912,13058.438262579999,154.69520172000193,54481.10875128001 2022-10-19,22:01:54.000,292,11055761,-795,0,1666216913,13058.47868044,154.7374964999981,54481.19958384001 2022-10-19,22:01:55.000,292,11055758,-795,0,1666216914,13058.5190983,154.75864389000344,54481.185609600005 2022-10-19,22:01:56.000,292,11055727,-795,0,1666216915,13058.55951616,154.80798779999895,54481.0458672 2022-10-19,22:01:57.000,292,11055706,-795,0,1666216916,13058.59993402,154.84323345000303,54480.98997024001 2022-10-19,22:01:58.000,292,11055697,-795,0,1666216917,13058.64035188,154.85733171000174,54480.99695736 2022-10-19,22:01:59.000,292,11055678,-795,0,1666216918,13058.71445128999,154.89257735999854,54481.12272552 2022-10-19,22:02:00.000,292,11055702,-795,0,1666216919,13058.79528700999,154.95601953000005,54481.185609600005 2022-10-19,22:02:01.000,292,11055709,-795,0,1666216920,13058.80202332,154.9630686599994,54481.15766112001 2022-10-19,22:02:02.000,292,11055767,-795,0,1666216921,13058.828968559996,154.97011778999877,54481.10176416 2022-10-19,22:02:03.000,292,11055708,-795,0,1666216922,13058.849177489996,155.00536344000284,54481.09477704 2022-10-19,22:02:04.000,292,11055742,-795,0,1666216923,13058.86265011,155.02651083000092,54480.98298312 2022-10-19,22:02:05.000,292,11055725,-795,0,1666216924,13058.936749519991,154.99126518000412,54481.03189296001 2022-10-19,22:02:06.000,292,11055711,-795,0,1666216925,13058.950222139996,154.97011778999877,54480.98997024001 2022-10-19,22:02:07.000,292,11055730,-795,0,1666216926,13059.024321550001,154.9630686599994,54480.98997024001 2022-10-19,22:02:08.000,292,11055721,-795,0,1666216927,13059.064739410001,154.97011778999877,54481.08080280001 2022-10-19,22:02:09.000,292,11055715,-795,0,1666216928,13059.118629889992,154.87142997000046,54481.136699760005 2022-10-19,22:02:10.000,292,11055690,-795,0,1666216929,13059.179256679992,154.85733171000174,54481.19259672 2022-10-19,22:02:11.000,292,11055705,-795,0,1666216930,13059.206201920002,154.80798779999895,54481.12971264001 2022-10-19,22:02:12.000,292,11055708,-795,0,1666216931,13059.212938229997,154.8009386699996,54481.02490584 2022-10-19,22:02:13.000,292,11055677,-795,0,1666216932,13059.280301329993,154.78684041000088,54481.12272552 2022-10-19,22:02:14.000,292,11055709,-795,0,1666216933,13059.374609669998,154.74454563000472,54481.150674 2022-10-19,22:02:15.000,292,11055701,-795,0,1666216934,13059.421763839993,154.64585780999914,54481.19958384001 2022-10-19,22:02:16.000,292,11055734,-795,0,1666216935,13059.347664430003,154.61061216000235,54481.07381568 2022-10-19,22:02:17.000,292,11055729,-795,0,1666216936,13059.468918009989,154.54012086000148,54481.19259672 2022-10-19,22:02:18.000,292,11055686,-795,0,1666216937,13059.502599559994,154.48372781999933,54481.20657096001 2022-10-19,22:02:19.000,292,11055695,-795,0,1666216938,13059.509335869989,154.39913825999975,54481.19958384001 2022-10-19,22:02:20.000,292,11055734,-795,0,1666216939,13059.462181699993,154.3709417400023,54481.16464824 2022-10-19,22:02:21.000,292,11055740,-795,0,1666216940,13059.502599559994,154.32864695999888,54481.185609600005 2022-10-19,22:02:22.000,292,11055721,-795,0,1666216941,13059.468918009989,154.28635218000272,54481.14368688 2022-10-19,22:02:23.000,292,11055740,-795,0,1666216942,13059.462181699993,154.272253920004,54481.14368688 2022-10-19,22:02:24.000,292,11055678,-795,0,1666216943,13059.475654319998,154.23700826999993,54481.20657096001 2022-10-19,22:02:25.000,292,11055736,-795,0,1666216944,13059.576698969999,154.19471349000378,54481.26945504 2022-10-19,22:02:26.000,292,11055731,-795,0,1666216945,13059.576698969999,154.19471349000378,54481.28342928 2022-10-19,22:02:27.000,292,11055717,-795,0,1666216946,13059.489126939989,154.17356609999842,54481.28342928 2022-10-19,22:02:28.000,292,11055673,-795,0,1666216947,13059.455445389998,154.2088117500025,54481.17163536 2022-10-19,22:02:29.000,292,11055687,-795,0,1666216948,13059.468918009989,154.2088117500025,54481.17163536 2022-10-19,22:02:30.000,292,11055689,-795,0,1666216949,13059.489126939989,154.1594678399997,54481.2904164 2022-10-19,22:02:31.000,292,11055708,-795,0,1666216950,13059.495863249998,154.18766436000442,54481.36727472001 2022-10-19,22:02:32.000,292,11055713,-795,0,1666216951,13059.482390629993,154.2440573999993,54481.32535200001 2022-10-19,22:02:33.000,292,11055705,-795,0,1666216952,13059.516072179998,154.20176262000314,54481.38823608 2022-10-19,22:02:34.000,292,11055715,-795,0,1666216953,13059.489126939989,154.23700826999993,54481.39522320001 2022-10-19,22:02:35.000,292,11055663,-795,0,1666216954,13059.543017419994,154.22995914000057,54481.47906864 2022-10-19,22:02:36.000,292,11055692,-795,0,1666216955,13059.495863249998,154.29340131000208,54481.43714592 2022-10-19,22:02:37.000,292,11055725,-795,0,1666216956,13059.502599559994,154.31454870000016,54481.43714592 2022-10-19,22:02:38.000,292,11055740,-795,0,1666216957,13059.482390629993,154.32159782999952,54481.423171680006 2022-10-19,22:02:39.000,292,11055720,-795,0,1666216958,13059.556490039999,154.30045044000144,54481.39522320001 2022-10-19,22:02:40.000,292,11055711,-795,0,1666216959,13059.569962659989,154.29340131000208,54481.54195272001 2022-10-19,22:02:41.000,292,11055730,-795,0,1666216960,13059.61038051999,154.29340131000208,54481.53496560001 2022-10-19,22:02:42.000,292,11055765,-795,0,1666216961,13059.617116829999,154.27930305000336,54481.51400424001 2022-10-19,22:02:43.000,292,11055732,-795,0,1666216962,13059.617116829999,154.258155659998,54481.55592696 2022-10-19,22:02:44.000,292,11055772,-795,0,1666216963,13059.623853139994,154.2088117500025,54481.47906864 2022-10-19,22:02:45.000,292,11055747,-795,0,1666216964,13059.657534689999,154.18061522999778,54481.39522320001 2022-10-19,22:02:46.000,292,11055711,-795,0,1666216965,13059.664270999994,154.13832045000163,54481.31137776 2022-10-19,22:02:47.000,292,11055732,-795,0,1666216966,13059.664270999994,154.11717306000355,54481.29740352001 2022-10-19,22:02:48.000,292,11055678,-795,0,1666216967,13059.704688859994,154.06782915000076,54481.45112016 2022-10-19,22:02:49.000,292,11055742,-795,0,1666216968,13059.75184302999,153.97619046000182,54481.39522320001 2022-10-19,22:02:50.000,292,11055699,-795,0,1666216969,13059.75184302999,153.9973378499999,54481.38823608 2022-10-19,22:02:51.000,292,11055653,-795,0,1666216970,13059.745106719995,153.99028872000054,54481.31836488 2022-10-19,22:02:52.000,292,11055725,-795,0,1666216971,13059.724897789994,154.0114361099986,54481.14368688 2022-10-19,22:02:53.000,292,11055638,-795,0,1666216972,13059.81246981999,153.99028872000054,54481.19259672 2022-10-19,22:02:54.000,292,11055741,-795,0,1666216973,13059.83267874999,154.0114361099986,54481.1157384 2022-10-19,22:02:55.000,292,11055720,-795,0,1666216974,13059.906778159995,154.0960256699982,54481.12272552 2022-10-19,22:02:56.000,292,11055676,-795,0,1666216975,13059.99435018999,154.20176262000314,54480.99695736 2022-10-19,22:02:57.000,292,11055722,-795,0,1666216976,13060.176230559991,154.3074995700008,54480.82926648 2022-10-19,22:02:58.000,292,11055736,-795,0,1666216977,13060.438946649992,154.34274522000487,54480.563755920004 2022-10-19,22:02:59.000,292,11055634,-795,0,1666216978,13060.863334179994,154.19471349000378,54480.417026400006 2022-10-19,22:03:00.000,292,11055740,-795,0,1666216979,13061.004796689995,153.90569916000095,54480.35414232 2022-10-19,22:03:01.000,292,11055737,-795,0,1666216980,13060.944169899994,153.62373396000476,54480.45894912001 2022-10-19,22:03:02.000,292,11055704,-795,0,1666216981,13060.701662739993,153.59553744000004,54480.53580744001 2022-10-19,22:03:03.000,292,11055716,-795,0,1666216982,13060.526518680002,153.68012699999963,54480.86420208001 2022-10-19,22:03:04.000,292,11055724,-795,0,1666216983,13060.486100820002,153.8634043800048,54481.12971264001 2022-10-19,22:03:05.000,292,11055676,-795,0,1666216984,13060.438946649992,154.0255343700046,54481.2904164 2022-10-19,22:03:06.000,292,11055725,-795,0,1666216985,13060.452419269997,154.19471349000378,54481.3602876 2022-10-19,22:03:07.000,292,11055649,-795,0,1666216986,13060.472628199997,154.30045044000144,54481.38124896 2022-10-19,22:03:08.000,292,11055682,-795,0,1666216987,13060.526518680002,154.37799087000167,54481.423171680006 2022-10-19,22:03:09.000,292,11055688,-795,0,1666216988,13060.506309750002,154.44143304000318,54481.48605576 2022-10-19,22:03:10.000,292,11055730,-795,0,1666216989,13060.526518680002,154.43438391000382,54481.520991360005 2022-10-19,22:03:11.000,292,11055744,-795,0,1666216990,13060.533254989998,154.42733478000446,54481.56291408001 2022-10-19,22:03:12.000,292,11055720,-795,0,1666216991,13060.479364509993,154.47667868999997,54481.590862560006 2022-10-19,22:03:13.000,292,11055731,-795,0,1666216992,13060.560200229993,154.47667868999997,54481.6048368 2022-10-19,22:03:14.000,292,11055754,-795,0,1666216993,13060.499573439993,154.4907769499987,54481.73060496001 2022-10-19,22:03:15.000,292,11055672,-795,0,1666216994,13060.499573439993,154.4555313000019,54481.72361784 2022-10-19,22:03:16.000,292,11055721,-795,0,1666216995,13060.465891890002,154.46258043000125,54481.73060496001 2022-10-19,22:03:17.000,292,11055709,-795,0,1666216996,13060.425474030002,154.4555313000019,54481.73060496001 2022-10-19,22:03:18.000,292,11055717,-795,0,1666216997,13060.452419269997,154.4696295600006,54481.688682240005 2022-10-19,22:03:19.000,292,11055737,-795,0,1666216998,13060.371583549997,154.44848217000253,54481.72361784 2022-10-19,22:03:20.000,292,11055718,-795,0,1666216999,13060.317693069992,154.41323651999846,54481.83541176 2022-10-19,22:03:21.000,292,11055672,-795,0,1666217000,13060.290747829997,154.4061873899991,54481.70964360001 2022-10-19,22:03:22.000,292,11055674,-795,0,1666217001,13060.257066279992,154.3920891300004,54481.73060496001 2022-10-19,22:03:23.000,292,11055707,-795,0,1666217002,13060.263802590001,154.36389261000295,54481.79348904 2022-10-19,22:03:24.000,292,11055706,-795,0,1666217003,13060.216648419992,154.3568434800036,54481.807463280005 2022-10-19,22:03:25.000,292,11055747,-795,0,1666217004,13060.182966870001,154.28635218000272,54481.70265648001 2022-10-19,22:03:26.000,292,11055725,-795,0,1666217005,13060.075185909991,154.27930305000336,54481.62579816 2022-10-19,22:03:27.000,292,11055690,-795,0,1666217006,13060.04150436,154.23700826999993,54481.54893984 2022-10-19,22:03:28.000,292,11055691,-795,0,1666217007,13060.068449599996,154.2088117500025,54481.70265648001 2022-10-19,22:03:29.000,292,11055742,-795,0,1666217008,13060.06171329,154.19471349000378,54481.65374664 2022-10-19,22:03:30.000,292,11055707,-795,0,1666217009,13060.04150436,154.1594678399997,54481.6048368 2022-10-19,22:03:31.000,292,11055676,-795,0,1666217010,13060.05497697999,154.18061522999778,54481.674708 2022-10-19,22:03:32.000,292,11055713,-795,0,1666217011,13059.97414125999,154.1594678399997,54481.57688832 2022-10-19,22:03:33.000,292,11055654,-795,0,1666217012,13060.02129543,154.1594678399997,54481.57688832 2022-10-19,22:03:34.000,292,11055708,-795,0,1666217013,13059.95393232999,154.15241871000035,54481.353300480005 2022-10-19,22:03:35.000,292,11055712,-795,0,1666217014,13059.95393232999,154.15241871000035,54481.45810728 2022-10-19,22:03:36.000,292,11055710,-795,0,1666217015,13060.108867459996,154.18766436000442,54481.57688832 2022-10-19,22:03:37.000,292,11055706,-795,0,1666217016,13060.007822809996,154.19471349000378,54481.737592080004 2022-10-19,22:03:38.000,292,11055698,-795,0,1666217017,13060.068449599996,154.258155659998,54481.50701712 2022-10-19,22:03:39.000,292,11055605,-795,0,1666217018,13060.088658529996,154.22995914000057,54481.674708 2022-10-19,22:03:40.000,292,11055692,-795,0,1666217019,13060.108867459996,154.27930305000336,54481.54893984 2022-10-19,22:03:41.000,292,11055700,-795,0,1666217020,13060.088658529996,154.32864695999888,54481.55592696 2022-10-19,22:03:42.000,292,11055737,-795,0,1666217021,13060.048240669996,154.34274522000487,54481.45810728 2022-10-19,22:03:43.000,292,11055725,-795,0,1666217022,13060.068449599996,154.3709417400023,54481.52797848 2022-10-19,22:03:44.000,292,11055733,-795,0,1666217023,13060.182966870001,154.4061873899991,54481.73060496001 2022-10-19,22:03:45.000,292,11055746,-795,0,1666217024,13060.243593660001,154.4696295600006,54481.75156632001 2022-10-19,22:03:46.000,292,11055741,-795,0,1666217025,13060.223384730001,154.49782607999805,54481.71663072 2022-10-19,22:03:47.000,292,11055660,-795,0,1666217026,13060.162757940001,154.56126824999956,54481.61182392001 2022-10-19,22:03:48.000,292,11055673,-795,0,1666217027,13060.230121039996,154.61061216000235,54481.68169512001 2022-10-19,22:03:49.000,292,11055737,-795,0,1666217028,13060.196439489991,154.6670052000045,54481.6048368 2022-10-19,22:03:50.000,292,11055701,-795,0,1666217029,13060.223384730001,154.71634911,54481.63278528001 2022-10-19,22:03:51.000,292,11055742,-795,0,1666217030,13060.236857349992,154.7656930200028,54481.66073376001 2022-10-19,22:03:52.000,292,11055675,-795,0,1666217031,13060.196439489991,154.77274215000216,54481.590862560006 2022-10-19,22:03:53.000,292,11055697,-795,0,1666217032,13060.189703179996,154.8150369299983,54481.639772400005 2022-10-19,22:03:54.000,292,11055709,-795,0,1666217033,13060.250329969997,154.84323345000303,54481.674708 2022-10-19,22:03:55.000,292,11055661,-795,0,1666217034,13060.189703179996,154.90667562000453,54481.66073376001 2022-10-19,22:03:56.000,292,11055730,-795,0,1666217035,13060.182966870001,154.9278230100026,54481.63278528001 2022-10-19,22:03:57.000,292,11055716,-795,0,1666217036,13060.149285319996,154.9630686599994,54481.63278528001 2022-10-19,22:03:58.000,292,11055714,-795,0,1666217037,13060.162757940001,154.99831431000348,54481.58387544001 2022-10-19,22:03:59.000,292,11055723,-795,0,1666217038,13060.149285319996,155.04060908999963,54481.75156632001 2022-10-19,22:04:00.000,292,11055752,-795,0,1666217039,13060.135812699991,155.00536344000284,54481.75156632001 2022-10-19,22:04:01.000,292,11055725,-795,0,1666217040,13060.129076389996,155.047658219999,54481.72361784 2022-10-19,22:04:02.000,292,11055724,-795,0,1666217041,13060.088658529996,155.02651083000092,54481.688682240005 2022-10-19,22:04:03.000,292,11055673,-795,0,1666217042,13060.088658529996,154.99831431000348,54481.75156632001 2022-10-19,22:04:04.000,292,11055771,-795,0,1666217043,13060.048240669996,154.97011778999877,54481.69566936 2022-10-19,22:04:05.000,292,11055692,-795,0,1666217044,13059.97414125999,154.9489704000007,54481.66772088 2022-10-19,22:04:06.000,292,11055682,-795,0,1666217045,13059.91351446999,154.9137247500039,54481.61182392001 2022-10-19,22:04:07.000,292,11055706,-795,0,1666217046,13059.81920613,154.89257735999854,54481.65374664 2022-10-19,22:04:08.000,292,11055690,-795,0,1666217047,13059.83941506,154.85733171000174,54481.737592080004 2022-10-19,22:04:09.000,292,11055752,-795,0,1666217048,13059.805733509995,154.80798779999895,54481.73060496001 2022-10-19,22:04:10.000,292,11055724,-795,0,1666217049,13059.75184302999,154.80798779999895,54481.61182392001 2022-10-19,22:04:11.000,292,11055643,-755,0,1666217050,13059.71142516999,154.79388954000024,54481.674708 2022-10-19,22:04:12.000,292,11055736,-795,0,1666217051,13059.596907899999,154.75864389000344,54481.54195272001 2022-10-19,22:04:13.000,292,11055646,-795,0,1666217052,13059.529544799989,154.74454563000472,54481.59784968 2022-10-19,22:04:14.000,292,11055743,-795,0,1666217053,13059.563226349994,154.77979128000152,54481.57688832 2022-10-19,22:04:15.000,292,11055751,-795,0,1666217054,13059.516072179998,154.75159476000408,54481.59784968 2022-10-19,22:04:16.000,292,11055714,-795,0,1666217055,13059.516072179998,154.77274215000216,54481.44413304001 2022-10-19,22:04:17.000,292,11055705,-795,0,1666217056,13059.529544799989,154.7656930200028,54481.472081520005 2022-10-19,22:04:18.000,292,11055687,-795,0,1666217057,13059.65079837999,154.74454563000472,54481.49304288001 2022-10-19,22:04:19.000,292,11055660,-795,0,1666217058,13059.644062069994,154.6670052000045,54481.46509440001 2022-10-19,22:04:20.000,292,11055751,-795,0,1666217059,13059.65079837999,154.5824156400049,54481.31836488 2022-10-19,22:04:21.000,292,11055720,-795,0,1666217060,13059.462181699993,154.57536650999828,54481.45112016 2022-10-19,22:04:22.000,292,11055720,-795,0,1666217061,13059.347664430003,154.67405433000386,54481.3602876 2022-10-19,22:04:23.000,292,11055687,-795,0,1666217062,13059.293773949998,154.8150369299983,54481.40919744 2022-10-19,22:04:24.000,292,11055714,-795,0,1666217063,13059.374609669998,154.90667562000453,54481.51400424001 2022-10-19,22:04:25.000,292,11055698,-795,0,1666217064,13059.394818599998,154.97011778999877,54481.61881104 2022-10-19,22:04:26.000,292,11055743,-795,0,1666217065,13059.367873359988,155.01946170000156,54481.59784968 2022-10-19,22:04:27.000,292,11055706,-795,0,1666217066,13059.327455500003,155.03355996000028,54481.61881104 2022-10-19,22:04:28.000,292,11055717,-795,0,1666217067,13059.408291219988,155.0758547400037,54481.66772088 2022-10-19,22:04:29.000,292,11055705,-795,0,1666217068,13059.435236459998,155.0758547400037,54481.72361784 2022-10-19,22:04:30.000,292,11055750,-795,0,1666217069,13059.415027529998,155.10405126000114,54481.69566936 2022-10-19,22:04:31.000,292,11055702,-795,0,1666217070,13059.367873359988,155.11814951999986,54481.70265648001 2022-10-19,22:04:32.000,292,11055744,-795,0,1666217071,13059.388082289988,155.14634604000457,54481.70265648001 2022-10-19,22:04:33.000,292,11055670,-795,0,1666217072,13059.381345979993,155.14634604000457,54481.758553440006 2022-10-19,22:04:34.000,292,11055749,-795,0,1666217073,13059.347664430003,155.14634604000457,54481.69566936 2022-10-19,22:04:35.000,292,11055733,-795,0,1666217074,13059.334191809998,155.10405126000114,54481.53496560001 2022-10-19,22:04:36.000,292,11055703,-795,0,1666217075,13059.260092399993,155.1111003900005,54481.50701712 2022-10-19,22:04:37.000,292,11055726,-795,0,1666217076,13059.287037640002,155.09700213000178,54481.68169512001 2022-10-19,22:04:38.000,292,11055731,-795,0,1666217077,13059.307246570002,155.05470734999835,54481.688682240005 2022-10-19,22:04:39.000,292,11055753,-795,0,1666217078,13059.266828710002,154.99831431000348,54481.61881104 2022-10-19,22:04:40.000,292,11055723,-795,0,1666217079,13059.320719189993,155.00536344000284,54481.758553440006 2022-10-19,22:04:41.000,292,11055707,-795,0,1666217080,13059.273565019997,154.95601953000005,54481.70265648001 2022-10-19,22:04:42.000,292,11055681,-795,0,1666217081,13059.226410850002,154.9137247500039,54481.68169512001 2022-10-19,22:04:43.000,292,11055739,-795,0,1666217082,13059.226410850002,154.93487214000197,54481.66772088 2022-10-19,22:04:44.000,292,11055709,-795,0,1666217083,13059.172520369997,154.88552822999918,54481.66073376001 2022-10-19,22:04:45.000,292,11055680,-795,0,1666217084,13059.138838819992,154.87847909999982,54481.64675952 2022-10-19,22:04:46.000,292,11055737,-795,0,1666217085,13059.098420959992,154.85733171000174,54481.569901200004 2022-10-19,22:04:47.000,292,11055715,-795,0,1666217086,13059.051266789997,154.84323345000303,54481.59784968 2022-10-19,22:04:48.000,292,11055749,-795,0,1666217087,13059.017585239992,154.8009386699996,54481.65374664 2022-10-19,22:04:49.000,292,11055665,-795,0,1666217088,13059.031057859997,154.8009386699996,54481.674708 2022-10-19,22:04:50.000,292,11055750,-795,0,1666217089,13059.051266789997,154.8150369299983,54481.63278528001 2022-10-19,22:04:51.000,292,11055732,-795,0,1666217090,13058.983903690001,154.80798779999895,54481.6048368 2022-10-19,22:04:52.000,292,11055722,-795,0,1666217091,13058.956958449991,154.85733171000174,54481.46509440001 2022-10-19,22:04:53.000,292,11055684,-795,0,1666217092,13058.963694760001,154.87847909999982,54481.48605576 2022-10-19,22:04:54.000,292,11055685,-795,0,1666217093,13058.943485830001,154.9137247500039,54481.54893984 2022-10-19,22:04:55.000,292,11055684,-795,0,1666217094,13058.923276900001,154.93487214000197,54481.53496560001 2022-10-19,22:04:56.000,292,11055701,-795,0,1666217095,13058.855913799991,154.97011778999877,54481.423171680006 2022-10-19,22:04:57.000,292,11055725,-795,0,1666217096,13058.889595349996,154.97011778999877,54481.45112016 2022-10-19,22:04:58.000,292,11055699,-795,0,1666217097,13058.90306797,155.04060908999963,54481.520991360005 2022-10-19,22:04:59.000,292,11055734,-795,0,1666217098,13058.82223225,155.047658219999,54481.48605576 2022-10-19,22:05:00.000,292,11055723,-795,0,1666217099,13058.808759629996,155.0124125700022,54481.47906864 2022-10-19,22:05:01.000,292,11055772,-795,0,1666217100,13058.748132839995,155.047658219999,54481.423171680006 2022-10-19,22:05:02.000,292,11055700,-795,0,1666217101,13058.71445128999,155.06880561000435,54481.38823608 2022-10-19,22:05:03.000,292,11055746,-795,0,1666217102,13058.667297119995,155.05470734999835,54481.39522320001 2022-10-19,22:05:04.000,292,11055712,-795,0,1666217103,13058.70097867,155.08995300000242,54481.47906864 2022-10-19,22:05:05.000,292,11055702,-795,0,1666217104,13058.74139653,155.05470734999835,54481.472081520005 2022-10-19,22:05:06.000,292,11055692,-795,0,1666217105,13058.70097867,155.08995300000242,54481.41618456001 2022-10-19,22:05:07.000,292,11055683,-795,0,1666217106,13058.606670329995,155.01946170000156,54481.24150656 2022-10-19,22:05:08.000,292,11055656,-795,0,1666217107,13058.64035188,155.06880561000435,54481.34631336001 2022-10-19,22:05:09.000,292,11055695,-795,0,1666217108,13058.67403342999,155.08290387000307,54481.38823608 2022-10-19,22:05:10.000,292,11055715,-795,0,1666217109,13058.64035188,155.10405126000114,54481.32535200001 2022-10-19,22:05:11.000,292,11055694,-795,0,1666217110,13058.64035188,155.10405126000114,54481.32535200001 2022-10-19,22:05:12.000,292,11055700,-795,0,1666217111,13058.59319770999,155.15339517000393,54481.234519440004 2022-10-19,22:05:13.000,292,11055743,-795,0,1666217112,13058.57972509,155.14634604000457,54481.22753232001 2022-10-19,22:05:14.000,292,11055732,-795,0,1666217113,13058.63361556999,155.1956899500001,54481.31137776 2022-10-19,22:05:15.000,292,11055740,-795,0,1666217114,13058.59993402,155.2097882099988,54481.29740352001 2022-10-19,22:05:16.000,292,11055732,-795,0,1666217115,13058.647088189995,155.2238864700048,54481.26246792 2022-10-19,22:05:17.000,292,11055754,-795,0,1666217116,13058.586461399995,155.2238864700048,54481.16464824 2022-10-19,22:05:18.000,292,11055708,-795,0,1666217117,13058.566252469995,155.26618125000095,54481.20657096001 2022-10-19,22:05:19.000,292,11055694,-795,0,1666217118,13058.546043539995,155.25208299000224,54481.29740352001 2022-10-19,22:05:20.000,292,11055706,-795,0,1666217119,13058.57972509,155.2732303800003,54481.34631336001 2022-10-19,22:05:21.000,292,11055702,-795,0,1666217120,13058.5190983,155.23798473000352,54481.32535200001 2022-10-19,22:05:22.000,292,11055747,-795,0,1666217121,13058.505625679994,155.24503386000288,54481.3602876 2022-10-19,22:05:23.000,292,11055690,-795,0,1666217122,13058.49888937,155.15339517000393,54481.41618456001 2022-10-19,22:05:24.000,292,11055767,-795,0,1666217123,13058.458471509999,155.1604443000033,54481.304390640005 2022-10-19,22:05:25.000,292,11055751,-795,0,1666217124,13058.45173519999,155.0758547400037,54481.26246792 2022-10-19,22:05:26.000,292,11055709,-795,0,1666217125,13058.397844719999,155.047658219999,54481.20657096001 2022-10-19,22:05:27.000,292,11055677,-795,0,1666217126,13058.350690549989,154.94192127000133,54481.26945504 2022-10-19,22:05:28.000,292,11055706,-795,0,1666217127,13058.290063759989,154.88552822999918,54481.26246792 2022-10-19,22:05:29.000,292,11055704,-795,0,1666217128,13058.296800069998,154.80798779999895,54481.29740352001 2022-10-19,22:05:30.000,292,11055738,-795,0,1666217129,13058.256382209998,154.8150369299983,54481.2205452 2022-10-19,22:05:31.000,292,11055677,-795,0,1666217130,13058.195755419998,154.7374964999981,54481.27644216001 2022-10-19,22:05:32.000,292,11055711,-795,0,1666217131,13058.094710769998,154.7374964999981,54481.19259672 2022-10-19,22:05:33.000,292,11055658,-795,0,1666217132,13058.101447079993,154.6670052000045,54481.24150656 2022-10-19,22:05:34.000,292,11055668,-795,0,1666217133,13058.094710769998,154.65995606999786,54481.255480800006 2022-10-19,22:05:35.000,292,11055728,-795,0,1666217134,13058.067765530002,154.65995606999786,54481.26945504 2022-10-19,22:05:36.000,292,11055728,-795,0,1666217135,13058.027347670002,154.67405433000386,54481.234519440004 2022-10-19,22:05:37.000,292,11055742,-795,0,1666217136,13057.993666119997,154.68815259000257,54481.12272552 2022-10-19,22:05:38.000,292,11055711,-795,0,1666217137,13058.054292909997,154.7022508500013,54481.255480800006 2022-10-19,22:05:39.000,292,11055735,-795,0,1666217138,13058.067765530002,154.69520172000193,54481.234519440004 2022-10-19,22:05:40.000,292,11055734,-795,0,1666217139,13057.993666119997,154.77979128000152,54481.12272552 2022-10-19,22:05:41.000,292,11055679,-795,0,1666217140,13058.040820289993,154.8150369299983,54481.09477704 2022-10-19,22:05:42.000,292,11055724,-795,0,1666217141,13057.959984569992,154.85733171000174,54481.10176416 2022-10-19,22:05:43.000,292,11055707,-795,0,1666217142,13057.953248259997,154.9278230100026,54480.87817632 2022-10-19,22:05:44.000,292,11055702,-795,0,1666217143,13057.959984569992,154.94192127000133,54481.14368688 2022-10-19,22:05:45.000,292,11055681,-795,0,1666217144,13058.061029219993,155.01946170000156,54481.0458672 2022-10-19,22:05:46.000,292,11055726,-795,0,1666217145,13058.067765530002,155.05470734999835,54481.16464824 2022-10-19,22:05:47.000,292,11055759,-795,0,1666217146,13058.094710769998,155.08995300000242,54480.94804752 2022-10-19,22:05:48.000,292,11055720,-795,0,1666217147,13058.054292909997,155.13929690999794,54481.02490584 2022-10-19,22:05:49.000,292,11055696,-795,0,1666217148,13058.128392320003,155.15339517000393,54481.03189296001 2022-10-19,22:05:50.000,292,11055698,-795,0,1666217149,13058.114919699998,155.2097882099988,54481.0458672 2022-10-19,22:05:51.000,292,11055677,-795,0,1666217150,13058.148601249988,155.2238864700048,54480.975996 2022-10-19,22:05:52.000,292,11055669,-795,0,1666217151,13058.195755419998,155.2591321200016,54481.01093160001 2022-10-19,22:05:53.000,292,11055718,-795,0,1666217152,13058.182282799993,155.28732863999903,54481.087789920006 2022-10-19,22:05:54.000,292,11055711,-795,0,1666217153,13058.215964349998,155.28732863999903,54481.01093160001 2022-10-19,22:05:55.000,292,11055748,-795,0,1666217154,13058.310272689989,155.25208299000224,54481.02490584 2022-10-19,22:05:56.000,292,11055704,-795,0,1666217155,13058.269854829989,155.32962342000246,54481.08080280001 2022-10-19,22:05:57.000,292,11055722,-795,0,1666217156,13058.269854829989,155.31552516000374,54480.969008880005 2022-10-19,22:05:58.000,292,11055710,-795,0,1666217157,13058.310272689989,155.30142689999775,54480.99695736 2022-10-19,22:05:59.000,292,11055712,-795,0,1666217158,13058.317008999999,155.28732863999903,54481.05984144001 2022-10-19,22:06:00.000,292,11055691,-795,0,1666217159,13058.330481619989,155.30142689999775,54481.10176416 2022-10-19,22:06:01.000,292,11055697,-795,0,1666217160,13058.404581029994,155.2591321200016,54481.1157384 2022-10-19,22:06:02.000,292,11055743,-795,0,1666217161,13058.364163169994,155.26618125000095,54481.066828560004 2022-10-19,22:06:03.000,292,11055680,-795,0,1666217162,13058.39110840999,155.23798473000352,54481.066828560004 2022-10-19,22:06:04.000,292,11055652,-795,0,1666217163,13058.404581029994,155.2097882099988,54481.05984144001 2022-10-19,22:06:05.000,292,11055751,-795,0,1666217164,13058.337217929999,155.1956899500001,54481.08080280001 2022-10-19,22:06:06.000,292,11055753,-795,0,1666217165,13058.330481619989,155.20273907999945,54481.05285432 2022-10-19,22:06:07.000,292,11055744,-795,0,1666217166,13058.337217929999,155.11814951999986,54480.96202176001 2022-10-19,22:06:08.000,292,11055726,-795,0,1666217167,13058.364163169994,155.10405126000114,54481.05285432 2022-10-19,22:06:09.000,292,11055714,-795,0,1666217168,13058.377635789999,155.05470734999835,54481.07381568 2022-10-19,22:06:10.000,292,11055734,-795,0,1666217169,13058.370899479989,155.01946170000156,54481.05984144001 2022-10-19,22:06:11.000,292,11055698,-795,0,1666217170,13058.317008999999,154.99126518000412,54480.99695736 2022-10-19,22:06:12.000,292,11055690,-795,0,1666217171,13058.276591139998,154.9137247500039,54480.94106040001 2022-10-19,22:06:13.000,292,11055736,-795,0,1666217172,13058.310272689989,154.82208605999767,54480.899137680004 2022-10-19,22:06:14.000,292,11055713,-795,0,1666217173,13058.263118519993,154.78684041000088,54480.850227840005 2022-10-19,22:06:15.000,292,11055725,-795,0,1666217174,13058.310272689989,154.8009386699996,54480.975996 2022-10-19,22:06:16.000,292,11055705,-795,0,1666217175,13058.296800069998,154.75159476000408,54480.9061248 2022-10-19,22:06:17.000,292,11055723,-795,0,1666217176,13058.269854829989,154.68110346000321,54480.88516344 2022-10-19,22:06:18.000,292,11055753,-795,0,1666217177,13058.236173279998,154.6670052000045,54480.82227936001 2022-10-19,22:06:19.000,292,11055665,-795,0,1666217178,13058.276591139998,154.6670052000045,54480.93407328 2022-10-19,22:06:20.000,292,11055729,-795,0,1666217179,13058.249645899989,154.63175955000042,54480.79433088001 2022-10-19,22:06:21.000,292,11055719,-795,0,1666217180,13058.269854829989,154.63880867999978,54480.86420208001 2022-10-19,22:06:22.000,292,11055679,-795,0,1666217181,13058.229436969988,154.68110346000321,54480.77336952001 2022-10-19,22:06:23.000,292,11055688,-795,0,1666217182,13058.242909589993,154.6670052000045,54480.74542104001 2022-10-19,22:06:24.000,292,11055691,-795,0,1666217183,13058.283327449994,154.69520172000193,54480.9061248 2022-10-19,22:06:25.000,292,11055665,-795,0,1666217184,13058.263118519993,154.69520172000193,54480.8362536 2022-10-19,22:06:26.000,292,11055712,-795,0,1666217185,13058.269854829989,154.74454563000472,54480.78734376 2022-10-19,22:06:27.000,292,11055676,-795,0,1666217186,13058.317008999999,154.73044736999873,54480.7663824 2022-10-19,22:06:28.000,292,11055717,-795,0,1666217187,13058.337217929999,154.72339823999937,54480.82227936001 2022-10-19,22:06:29.000,292,11055719,-795,0,1666217188,13058.357426859999,154.77274215000216,54480.81529224 2022-10-19,22:06:30.000,292,11055750,-795,0,1666217189,13058.364163169994,154.7374964999981,54480.899137680004 2022-10-19,22:06:31.000,292,11055711,-795,0,1666217190,13058.47194412999,154.71634911,54480.94804752 2022-10-19,22:06:32.000,292,11055746,-795,0,1666217191,13058.43152626999,154.72339823999937,54480.87118920001 2022-10-19,22:06:33.000,292,11055763,-795,0,1666217192,13058.45173519999,154.7022508500013,54480.86420208001 2022-10-19,22:06:34.000,292,11055745,-795,0,1666217193,13058.47868044,154.70929998000065,54480.85721496 2022-10-19,22:06:35.000,292,11055673,-795,0,1666217194,13058.505625679994,154.68815259000257,54480.93407328 2022-10-19,22:06:36.000,292,11055751,-795,0,1666217195,13058.53257091999,154.71634911,54480.94804752 2022-10-19,22:06:37.000,292,11055739,-795,0,1666217196,13058.53257091999,154.68815259000257,54480.94804752 2022-10-19,22:06:38.000,292,11055737,-795,0,1666217197,13058.485416749994,154.68110346000321,54480.74542104001 2022-10-19,22:06:39.000,292,11055760,-795,0,1666217198,13058.5190983,154.73044736999873,54480.82227936001 2022-10-19,22:06:40.000,292,11055707,-795,0,1666217199,13058.59993402,154.7374964999981,54481.00394448 2022-10-19,22:06:41.000,292,11055748,-795,0,1666217200,13058.59319770999,154.78684041000088,54480.91311192001 2022-10-19,22:06:42.000,292,11055699,-795,0,1666217201,13058.59319770999,154.77979128000152,54480.95503464 2022-10-19,22:06:43.000,292,11055698,-795,0,1666217202,13058.70097867,154.8009386699996,54480.99695736 2022-10-19,22:06:44.000,292,11055699,-795,0,1666217203,13058.65382449999,154.84323345000303,54480.969008880005 2022-10-19,22:06:45.000,292,11055680,-795,0,1666217204,13058.68076974,154.87847909999982,54480.94106040001 2022-10-19,22:06:46.000,292,11055675,-795,0,1666217205,13058.62014295,154.92077388000325,54480.88516344 2022-10-19,22:06:47.000,292,11055672,-795,0,1666217206,13058.63361556999,154.92077388000325,54480.93407328 2022-10-19,22:06:48.000,292,11055732,-795,0,1666217207,13058.70097867,154.9137247500039,54481.0458672 2022-10-19,22:06:49.000,292,11055734,-795,0,1666217208,13058.788550699996,154.8996264899979,54480.99695736 2022-10-19,22:06:50.000,292,11055734,-795,0,1666217209,13058.77507807999,154.9137247500039,54481.02490584 2022-10-19,22:06:51.000,292,11055668,-795,0,1666217210,13058.7211876,154.9137247500039,54481.017918720005 2022-10-19,22:06:52.000,292,11055753,-795,0,1666217211,13058.79528700999,154.9489704000007,54480.78035664 2022-10-19,22:06:53.000,292,11055683,-795,0,1666217212,13058.748132839995,154.92077388000325,54481.02490584 2022-10-19,22:06:54.000,292,11055705,-795,0,1666217213,13058.855913799991,154.87847909999982,54480.84324072001 2022-10-19,22:06:55.000,292,11055725,-795,0,1666217214,13058.808759629996,154.84323345000303,54481.02490584 2022-10-19,22:06:56.000,292,11055759,-795,0,1666217215,13058.86265011,154.8291351900043,54480.850227840005 2022-10-19,22:06:57.000,292,11055689,-795,0,1666217216,13058.896331659991,154.8009386699996,54480.920099040006 2022-10-19,22:06:58.000,292,11055762,-795,0,1666217217,13058.963694760001,154.77979128000152,54480.98298312 2022-10-19,22:06:59.000,292,11055661,-795,0,1666217218,13058.943485830001,154.73044736999873,54481.066828560004 2022-10-19,22:07:00.000,292,11055697,-795,0,1666217219,13058.923276900001,154.6670052000045,54480.93407328 2022-10-19,22:07:01.000,292,11055727,-795,0,1666217220,13058.916540589991,154.67405433000386,54480.94804752 2022-10-19,22:07:02.000,292,11055741,-795,0,1666217221,13058.909804279996,154.6176612900017,54480.84324072001 2022-10-19,22:07:03.000,292,11055732,-795,0,1666217222,13058.88285904,154.61061216000235,54480.82926648 2022-10-19,22:07:04.000,292,11055747,-795,0,1666217223,13058.90306797,154.56126824999956,54480.72445968001 2022-10-19,22:07:05.000,292,11055721,-795,0,1666217224,13058.896331659991,154.5542191200002,54480.899137680004 2022-10-19,22:07:06.000,292,11055687,-795,0,1666217225,13058.950222139996,154.54012086000148,54480.98298312 2022-10-19,22:07:07.000,292,11055699,-795,0,1666217226,13058.923276900001,154.5542191200002,54480.82926648 2022-10-19,22:07:08.000,292,11055713,-795,0,1666217227,13058.977167379991,154.54716999000084,54480.78035664 2022-10-19,22:07:09.000,292,11055725,-795,0,1666217228,13058.977167379991,154.56831737999892,54480.84324072001 2022-10-19,22:07:10.000,292,11055691,-795,0,1666217229,13058.997376309992,154.57536650999828,54480.94106040001 2022-10-19,22:07:11.000,292,11055754,-795,0,1666217230,13058.970431069996,154.58946477000427,54480.94804752 2022-10-19,22:07:12.000,292,11055724,-795,0,1666217231,13058.930013209996,154.62471042000107,54480.80830512 2022-10-19,22:07:13.000,292,11055693,-795,0,1666217232,13058.923276900001,154.70929998000065,54480.79433088001 2022-10-19,22:07:14.000,292,11055716,-795,0,1666217233,13059.037794169992,154.80798779999895,54480.801318000005 2022-10-19,22:07:15.000,292,11055740,-795,0,1666217234,13059.098420959992,154.8643808400011,54480.82227936001 2022-10-19,22:07:16.000,292,11055732,-795,0,1666217235,13059.233147159997,154.85733171000174,54480.78734376 2022-10-19,22:07:17.000,292,11055707,-795,0,1666217236,13059.253356089997,154.87847909999982,54480.7663824 2022-10-19,22:07:18.000,292,11055730,-795,0,1666217237,13059.239883469992,154.82208605999767,54480.752408160006 2022-10-19,22:07:19.000,292,11055708,-795,0,1666217238,13059.307246570002,154.84323345000303,54480.87118920001 2022-10-19,22:07:20.000,292,11055739,-795,0,1666217239,13059.381345979993,154.84323345000303,54480.94106040001 2022-10-19,22:07:21.000,292,11055720,-795,0,1666217240,13059.354400739998,154.9137247500039,54480.969008880005 2022-10-19,22:07:22.000,292,11055721,-795,0,1666217241,13059.388082289988,154.9137247500039,54480.93407328 2022-10-19,22:07:23.000,292,11055694,-795,0,1666217242,13059.381345979993,154.93487214000197,54481.05984144001 2022-10-19,22:07:24.000,292,11055697,-795,0,1666217243,13059.421763839993,154.9630686599994,54481.01093160001 2022-10-19,22:07:25.000,292,11055760,-795,0,1666217244,13059.421763839993,154.97011778999877,54481.05984144001 2022-10-19,22:07:26.000,292,11055688,-795,0,1666217245,13059.381345979993,155.0124125700022,54480.920099040006 2022-10-19,22:07:27.000,292,11055720,-795,0,1666217246,13059.374609669998,155.0617564799977,54481.02490584 2022-10-19,22:07:28.000,292,11055708,-795,0,1666217247,13059.415027529998,155.08995300000242,54481.10176416 2022-10-19,22:07:29.000,292,11055723,-795,0,1666217248,13059.502599559994,155.0617564799977,54481.17163536 2022-10-19,22:07:30.000,292,11055741,-795,0,1666217249,13059.502599559994,155.06880561000435,54481.16464824 2022-10-19,22:07:31.000,292,11055734,-795,0,1666217250,13059.475654319998,155.0617564799977,54481.19259672 2022-10-19,22:07:32.000,292,11055718,-795,0,1666217251,13059.428500149988,155.00536344000284,54481.01093160001 2022-10-19,22:07:33.000,292,11055694,-795,0,1666217252,13059.367873359988,154.99831431000348,54481.05984144001 2022-10-19,22:07:34.000,292,11055720,-795,0,1666217253,13059.441972769993,154.95601953000005,54481.15766112001 2022-10-19,22:07:35.000,292,11055721,-795,0,1666217254,13059.374609669998,154.9137247500039,54481.17163536 2022-10-19,22:07:36.000,292,11055705,-795,0,1666217255,13059.374609669998,154.93487214000197,54481.17163536 2022-10-19,22:07:37.000,292,11055744,-795,0,1666217256,13059.374609669998,154.85028258000239,54481.21355808 2022-10-19,22:07:38.000,292,11055721,-795,0,1666217257,13059.354400739998,154.8150369299983,54481.28342928 2022-10-19,22:07:39.000,292,11055726,-795,0,1666217258,13059.334191809998,154.7656930200028,54481.1157384 2022-10-19,22:07:40.000,292,11055694,-795,0,1666217259,13059.367873359988,154.7022508500013,54481.22753232001 2022-10-19,22:07:41.000,292,11055675,-795,0,1666217260,13059.340928119993,154.6670052000045,54481.2205452 2022-10-19,22:07:42.000,292,11055724,-795,0,1666217261,13059.320719189993,154.69520172000193,54481.17163536 2022-10-19,22:07:43.000,292,11055700,-795,0,1666217262,13059.334191809998,154.67405433000386,54481.185609600005 2022-10-19,22:07:44.000,292,11055745,-795,0,1666217263,13059.361137049993,154.64585780999914,54481.26246792 2022-10-19,22:07:45.000,292,11055725,-795,0,1666217264,13059.367873359988,154.63175955000042,54481.27644216001 2022-10-19,22:07:46.000,292,11055736,-795,0,1666217265,13059.381345979993,154.65995606999786,54481.26246792 2022-10-19,22:07:47.000,292,11055684,-795,0,1666217266,13059.367873359988,154.57536650999828,54481.17163536 2022-10-19,22:07:48.000,292,11055741,-795,0,1666217267,13059.428500149988,154.5824156400049,54481.255480800006 2022-10-19,22:07:49.000,292,11055790,-795,0,1666217268,13059.435236459998,154.603563030003,54481.26246792 2022-10-19,22:07:50.000,292,11055705,-795,0,1666217269,13059.448709079988,154.59651390000363,54481.2205452 2022-10-19,22:07:51.000,292,11055727,-795,0,1666217270,13059.441972769993,154.58946477000427,54481.2205452 2022-10-19,22:07:52.000,292,11055735,-795,0,1666217271,13059.455445389998,154.62471042000107,54481.20657096001 2022-10-19,22:07:53.000,292,11055710,-795,0,1666217272,13059.448709079988,154.603563030003,54481.17163536 2022-10-19,22:07:54.000,292,11055732,-795,0,1666217273,13059.462181699993,154.61061216000235,54481.24150656 2022-10-19,22:07:55.000,292,11055741,-795,0,1666217274,13059.455445389998,154.59651390000363,54481.21355808 2022-10-19,22:07:56.000,292,11055697,-795,0,1666217275,13059.435236459998,154.59651390000363,54481.16464824 2022-10-19,22:07:57.000,292,11055736,-795,0,1666217276,13059.428500149988,154.61061216000235,54481.07381568 2022-10-19,22:07:58.000,292,11055711,-795,0,1666217277,13059.408291219988,154.603563030003,54481.09477704 2022-10-19,22:07:59.000,292,11055692,-795,0,1666217278,13059.475654319998,154.603563030003,54481.29740352001 2022-10-19,22:08:00.000,292,11055722,-795,0,1666217279,13059.502599559994,154.65995606999786,54481.234519440004 2022-10-19,22:08:01.000,292,11055716,-795,0,1666217280,13059.516072179998,154.6670052000045,54481.31137776 2022-10-19,22:08:02.000,292,11055701,-795,0,1666217281,13059.522808489994,154.74454563000472,54481.136699760005 2022-10-19,22:08:03.000,292,11055643,-795,0,1666217282,13059.536281109999,154.75864389000344,54481.34631336001 2022-10-19,22:08:04.000,292,11055712,-795,0,1666217283,13059.556490039999,154.85028258000239,54481.29740352001 2022-10-19,22:08:05.000,292,11055735,-795,0,1666217284,13059.623853139994,154.90667562000453,54481.31137776 2022-10-19,22:08:06.000,292,11055703,-795,0,1666217285,13059.583435279994,155.00536344000284,54481.24150656 2022-10-19,22:08:07.000,292,11055696,-795,0,1666217286,13059.63058944999,155.08290387000307,54481.17862248001 2022-10-19,22:08:08.000,292,11055764,-795,0,1666217287,13059.73163409999,155.18159169000137,54481.34631336001 2022-10-19,22:08:09.000,292,11055700,-795,0,1666217288,13059.77878827,155.23798473000352,54481.37426184001 2022-10-19,22:08:10.000,292,11055713,-795,0,1666217289,13059.83267874999,155.31552516000374,54481.31836488 2022-10-19,22:08:11.000,292,11055728,-795,0,1666217290,13059.83941506,155.36486906999926,54481.31137776 2022-10-19,22:08:12.000,292,11055778,-795,0,1666217291,13059.805733509995,155.48470428000292,54481.32535200001 2022-10-19,22:08:13.000,292,11055741,-795,0,1666217292,13059.90004185,155.5199499299997,54481.3602876 2022-10-19,22:08:14.000,292,11055757,-795,0,1666217293,13059.967404949995,155.59044123000058,54481.36727472001 2022-10-19,22:08:15.000,292,11055742,-795,0,1666217294,13060.007822809996,155.59044123000058,54481.45112016 2022-10-19,22:08:16.000,292,11055737,-795,0,1666217295,13060.01455911999,155.68207991999952,54481.423171680006 2022-10-19,22:08:17.000,292,11055700,-795,0,1666217296,13060.028031739996,155.71027644000424,54481.472081520005 2022-10-19,22:08:18.000,292,11055734,-795,0,1666217297,13060.03476804999,155.70322731000488,54481.590862560006 2022-10-19,22:08:19.000,292,11055748,-795,0,1666217298,13060.06171329,155.68207991999952,54481.6048368 2022-10-19,22:08:20.000,292,11055726,-795,0,1666217299,13060.05497697999,155.69617817999824,54481.6048368 2022-10-19,22:08:21.000,292,11055772,-795,0,1666217300,13059.99435018999,155.6679816600008,54481.57688832 2022-10-19,22:08:22.000,292,11055759,-795,0,1666217301,13059.97414125999,155.632736010004,54481.52797848 2022-10-19,22:08:23.000,292,11055719,-795,0,1666217302,13059.95393232999,155.6045394899993,54481.53496560001 2022-10-19,22:08:24.000,292,11055743,-795,0,1666217303,13059.91351446999,155.5199499299997,54481.61881104 2022-10-19,22:08:25.000,292,11055719,-795,0,1666217304,13059.85962399,155.4706060200042,54481.688682240005 2022-10-19,22:08:26.000,292,11055744,-795,0,1666217305,13059.7989972,155.37896732999798,54481.64675952 2022-10-19,22:08:27.000,292,11055717,-795,0,1666217306,13059.69121623999,155.30847603000439,54481.54195272001 2022-10-19,22:08:28.000,292,11055727,-795,0,1666217307,13059.657534689999,155.2591321200016,54481.569901200004 2022-10-19,22:08:29.000,292,11055750,-795,0,1666217308,13059.623853139994,155.1956899500001,54481.57688832 2022-10-19,22:08:30.000,292,11055747,-795,0,1666217309,13059.516072179998,155.11814951999986,54481.58387544001 2022-10-19,22:08:31.000,292,11055754,-795,0,1666217310,13059.495863249998,155.0617564799977,54481.569901200004 2022-10-19,22:08:32.000,292,11055768,-795,0,1666217311,13059.421763839993,155.03355996000028,54481.6048368 2022-10-19,22:08:33.000,292,11055719,-795,0,1666217312,13059.347664430003,154.99831431000348,54481.50701712 2022-10-19,22:08:34.000,292,11055747,-795,0,1666217313,13059.388082289988,154.94192127000133,54481.66073376001 2022-10-19,22:08:35.000,292,11055715,-795,0,1666217314,13059.327455500003,154.9489704000007,54481.59784968 2022-10-19,22:08:36.000,292,11055729,-795,0,1666217315,13059.212938229997,154.9278230100026,54481.6048368 2022-10-19,22:08:37.000,292,11055711,-795,0,1666217316,13059.172520369997,154.8996264899979,54481.45810728 2022-10-19,22:08:38.000,292,11055721,-795,0,1666217317,13059.071475719997,154.9137247500039,54481.43714592 2022-10-19,22:08:39.000,292,11055751,-795,0,1666217318,13059.098420959992,154.93487214000197,54481.53496560001 2022-10-19,22:08:40.000,292,11055698,-795,0,1666217319,13059.010848929996,154.99831431000348,54481.47906864 2022-10-19,22:08:41.000,292,11055726,-795,0,1666217320,13059.105157270002,154.95601953000005,54481.52797848 2022-10-19,22:08:42.000,292,11055740,-795,0,1666217321,13059.078212029992,154.97011778999877,54481.57688832 2022-10-19,22:08:43.000,292,11055699,-795,0,1666217322,13058.997376309992,154.98421605000476,54481.45112016 2022-10-19,22:08:44.000,292,11055715,-795,0,1666217323,13058.950222139996,155.0617564799977,54481.50701712 2022-10-19,22:08:45.000,292,11055775,-795,0,1666217324,13058.963694760001,155.0758547400037,54481.50003 2022-10-19,22:08:46.000,292,11055730,-795,0,1666217325,13058.997376309992,155.10405126000114,54481.53496560001 2022-10-19,22:08:47.000,292,11055696,-795,0,1666217326,13058.956958449991,155.11814951999986,54481.4301588 2022-10-19,22:08:48.000,292,11055738,-795,0,1666217327,13058.936749519991,155.1604443000033,54481.44413304001 2022-10-19,22:08:49.000,292,11055708,-795,0,1666217328,13058.956958449991,155.18864082000073,54481.45810728 2022-10-19,22:08:50.000,292,11055727,-795,0,1666217329,13058.983903690001,155.24503386000288,54481.51400424001 2022-10-19,22:08:51.000,292,11055743,-795,0,1666217330,13058.950222139996,155.16749343000265,54481.45112016 2022-10-19,22:08:52.000,292,11055725,-795,0,1666217331,13058.88285904,155.2097882099988,54481.43714592 2022-10-19,22:08:53.000,292,11055756,-795,0,1666217332,13058.909804279996,155.20273907999945,54481.3602876 2022-10-19,22:08:54.000,292,11055688,-795,0,1666217333,13058.923276900001,155.2238864700048,54481.38124896 2022-10-19,22:08:55.000,292,11055733,-795,0,1666217334,13058.916540589991,155.23093560000416,54481.33233912 2022-10-19,22:08:56.000,292,11055749,-795,0,1666217335,13058.86265011,155.2238864700048,54481.402210320004 2022-10-19,22:08:57.000,292,11055702,-795,0,1666217336,13058.88285904,155.21683733999816,54481.36727472001 2022-10-19,22:08:58.000,292,11055729,-795,0,1666217337,13058.889595349996,155.1956899500001,54481.32535200001 2022-10-19,22:08:59.000,292,11055688,-795,0,1666217338,13058.950222139996,155.18159169000137,54481.38823608 2022-10-19,22:09:00.000,292,11055713,-795,0,1666217339,13058.84244118,155.1604443000033,54481.31836488 2022-10-19,22:09:01.000,292,11055713,-795,0,1666217340,13058.82223225,155.174542560002,54481.28342928 2022-10-19,22:09:02.000,292,11055745,-795,0,1666217341,13058.828968559996,155.18864082000073,54481.185609600005 2022-10-19,22:09:03.000,292,11055725,-795,0,1666217342,13058.828968559996,155.16749343000265,54481.234519440004 2022-10-19,22:09:04.000,292,11055748,-795,0,1666217343,13058.90306797,155.15339517000393,54481.28342928 2022-10-19,22:09:05.000,292,11055751,-795,0,1666217344,13058.86265011,155.20273907999945,54481.31836488 2022-10-19,22:09:06.000,292,11055751,-795,0,1666217345,13058.936749519991,155.2238864700048,54481.20657096001 2022-10-19,22:09:07.000,292,11055666,-795,0,1666217346,13058.828968559996,155.23093560000416,54481.24849368001 2022-10-19,22:09:08.000,292,11055675,-795,0,1666217347,13058.896331659991,155.2943777699984,54481.14368688 2022-10-19,22:09:09.000,292,11055750,-795,0,1666217348,13058.876122729991,155.30142689999775,54481.304390640005 2022-10-19,22:09:10.000,292,11055720,-795,0,1666217349,13058.896331659991,155.3578199399999,54481.1157384 2022-10-19,22:09:11.000,292,11055719,-795,0,1666217350,13058.90306797,155.3578199399999,54481.2904164 2022-10-19,22:09:12.000,292,11055713,-795,0,1666217351,13058.943485830001,155.35077081000054,54481.234519440004 2022-10-19,22:09:13.000,292,11055702,-795,0,1666217352,13058.916540589991,155.41421298000205,54481.24849368001 2022-10-19,22:09:14.000,292,11055777,-795,0,1666217353,13058.977167379991,155.4212621100014,54481.304390640005 2022-10-19,22:09:15.000,292,11055691,-795,0,1666217354,13058.936749519991,155.40011472000333,54481.234519440004 2022-10-19,22:09:16.000,292,11055729,-795,0,1666217355,13058.970431069996,155.4071638500027,54481.2205452 2022-10-19,22:09:17.000,292,11055697,-795,0,1666217356,13058.909804279996,155.43536037000013,54481.08080280001 2022-10-19,22:09:18.000,292,11055739,-795,0,1666217357,13058.909804279996,155.4212621100014,54481.05984144001 2022-10-19,22:09:19.000,292,11055720,-795,0,1666217358,13058.950222139996,155.37896732999798,54481.20657096001 2022-10-19,22:09:20.000,292,11055738,-795,0,1666217359,13059.024321550001,155.32962342000246,54481.24150656 2022-10-19,22:09:21.000,292,11055701,-795,0,1666217360,13058.983903690001,155.3578199399999,54481.22753232001 2022-10-19,22:09:22.000,292,11055739,-795,0,1666217361,13058.950222139996,155.32962342000246,54481.08080280001 2022-10-19,22:09:23.000,292,11055656,-795,0,1666217362,13058.970431069996,155.25208299000224,54481.24150656 2022-10-19,22:09:24.000,292,11055709,-795,0,1666217363,13058.950222139996,155.20273907999945,54481.19259672 2022-10-19,22:09:25.000,292,11055711,-795,0,1666217364,13058.909804279996,155.18159169000137,54481.2904164 2022-10-19,22:09:26.000,292,11055725,-795,0,1666217365,13058.869386419996,155.13929690999794,54481.150674 2022-10-19,22:09:27.000,292,11055723,-795,0,1666217366,13058.849177489996,155.08290387000307,54481.19259672 2022-10-19,22:09:28.000,292,11055724,-795,0,1666217367,13058.916540589991,155.03355996000028,54481.33932624 2022-10-19,22:09:29.000,292,11055738,-795,0,1666217368,13058.909804279996,154.97011778999877,54481.36727472001 2022-10-19,22:09:30.000,292,11055713,-795,0,1666217369,13058.88285904,154.9630686599994,54481.41618456001 2022-10-19,22:09:31.000,292,11055733,-795,0,1666217370,13058.849177489996,154.9630686599994,54481.44413304001 2022-10-19,22:09:32.000,292,11055683,-795,0,1666217371,13058.808759629996,154.92077388000325,54481.3602876 2022-10-19,22:09:33.000,292,11055749,-795,0,1666217372,13058.78181439,154.9489704000007,54481.38124896 2022-10-19,22:09:34.000,292,11055719,-795,0,1666217373,13058.788550699996,154.92077388000325,54481.40919744 2022-10-19,22:09:35.000,292,11055694,-795,0,1666217374,13058.76160546,154.90667562000453,54481.423171680006 2022-10-19,22:09:36.000,292,11055772,-795,0,1666217375,13058.73466021999,154.92077388000325,54481.353300480005 2022-10-19,22:09:37.000,292,11055768,-795,0,1666217376,13058.727923909995,154.89257735999854,54481.34631336001 2022-10-19,22:09:38.000,292,11055762,-795,0,1666217377,13058.73466021999,154.8643808400011,54481.46509440001 2022-10-19,22:09:39.000,292,11055702,-795,0,1666217378,13058.687506049995,154.85028258000239,54481.38124896 2022-10-19,22:09:40.000,292,11055743,-795,0,1666217379,13058.687506049995,154.85733171000174,54481.31137776 2022-10-19,22:09:41.000,292,11055745,-795,0,1666217380,13058.57972509,154.8291351900043,54481.22753232001 2022-10-19,22:09:42.000,292,11055742,-795,0,1666217381,13058.65382449999,154.87142997000046,54481.26246792 2022-10-19,22:09:43.000,292,11055737,-795,0,1666217382,13058.67403342999,154.85028258000239,54481.26945504 2022-10-19,22:09:44.000,292,11055728,-795,0,1666217383,13058.75486914999,154.85733171000174,54481.28342928 2022-10-19,22:09:45.000,292,11055738,-795,0,1666217384,13058.78181439,154.82208605999767,54481.31836488 2022-10-19,22:09:46.000,292,11055719,-795,0,1666217385,13058.788550699996,154.8291351900043,54481.2904164 2022-10-19,22:09:47.000,292,11055676,-795,0,1666217386,13058.76160546,154.80798779999895,54481.22753232001 2022-10-19,22:09:48.000,292,11055674,-795,0,1666217387,13058.828968559996,154.80798779999895,54481.26246792 2022-10-19,22:09:49.000,292,11055743,-795,0,1666217388,13058.86265011,154.79388954000024,54481.20657096001 2022-10-19,22:09:50.000,292,11055717,-795,0,1666217389,13058.909804279996,154.82208605999767,54481.234519440004 2022-10-19,22:09:51.000,292,11055736,-795,0,1666217390,13058.916540589991,154.80798779999895,54481.19958384001 2022-10-19,22:09:52.000,292,11055707,-795,0,1666217391,13058.943485830001,154.85028258000239,54481.17862248001 2022-10-19,22:09:53.000,292,11055713,-795,0,1666217392,13059.017585239992,154.8643808400011,54481.24849368001 2022-10-19,22:09:54.000,292,11055729,-795,0,1666217393,13059.125366200002,154.88552822999918,54481.304390640005 2022-10-19,22:09:55.000,292,11055704,-795,0,1666217394,13059.125366200002,154.9278230100026,54481.304390640005 2022-10-19,22:09:56.000,292,11055733,-795,0,1666217395,13059.165784060002,154.97716691999813,54481.21355808 2022-10-19,22:09:57.000,292,11055744,-795,0,1666217396,13059.159047749992,154.9630686599994,54481.185609600005 2022-10-19,22:09:58.000,292,11055737,-795,0,1666217397,13059.192729299997,154.95601953000005,54481.2205452 2022-10-19,22:09:59.000,292,11055743,-795,0,1666217398,13059.246619780002,154.98421605000476,54481.17862248001 2022-10-19,22:10:00.000,292,11055722,-795,0,1666217399,13059.300510259993,154.99831431000348,54481.31137776 2022-10-19,22:10:01.000,292,11055749,-795,0,1666217400,13059.347664430003,155.01946170000156,54481.31137776 2022-10-19,22:10:02.000,292,11055745,-795,0,1666217401,13059.367873359988,154.95601953000005,54481.33932624 2022-10-19,22:10:03.000,292,11055795,-795,0,1666217402,13059.361137049993,154.95601953000005,54481.29740352001 2022-10-19,22:10:04.000,292,11055770,-795,0,1666217403,13059.381345979993,154.8996264899979,54481.27644216001 2022-10-19,22:10:05.000,292,11055753,-795,0,1666217404,13059.462181699993,154.85028258000239,54481.31137776 2022-10-19,22:10:06.000,292,11055743,-795,0,1666217405,13059.468918009989,154.75864389000344,54481.32535200001 2022-10-19,22:10:07.000,292,11055779,-795,0,1666217406,13059.421763839993,154.6529069399985,54481.24849368001 2022-10-19,22:10:08.000,292,11055702,-795,0,1666217407,13059.468918009989,154.6176612900017,54481.31137776 2022-10-19,22:10:09.000,292,11055752,-795,0,1666217408,13059.502599559994,154.49782607999805,54481.40919744 2022-10-19,22:10:10.000,292,11055735,-795,0,1666217409,13059.428500149988,154.44848217000253,54481.12272552 2022-10-19,22:10:11.000,292,11055673,-795,0,1666217410,13059.462181699993,154.34274522000487,54481.38823608 2022-10-19,22:10:12.000,292,11055741,-795,0,1666217411,13059.489126939989,154.23700826999993,54481.185609600005 2022-10-19,22:10:13.000,292,11055772,-795,0,1666217412,13059.441972769993,154.13127132000227,54481.33233912 2022-10-19,22:10:14.000,292,11055727,-795,0,1666217413,13059.441972769993,154.1242221900029,54481.10176416 2022-10-19,22:10:15.000,292,11055720,-795,0,1666217414,13059.401554909993,154.0255343700046,54481.21355808 2022-10-19,22:10:16.000,292,11055738,-795,0,1666217415,13059.448709079988,153.9620922000031,54481.20657096001 2022-10-19,22:10:17.000,292,11055730,-795,0,1666217416,13059.468918009989,153.90569916000095,54481.20657096001 2022-10-19,22:10:18.000,292,11055768,-795,0,1666217417,13059.462181699993,153.9127482900003,54481.19958384001 2022-10-19,22:10:19.000,292,11055721,-795,0,1666217418,13059.435236459998,153.85635524999816,54481.22753232001 2022-10-19,22:10:20.000,292,11055721,-795,0,1666217419,13059.428500149988,153.94094480999775,54481.150674 2022-10-19,22:10:21.000,292,11055702,-795,0,1666217420,13059.462181699993,154.00438697999925,54481.29740352001 2022-10-19,22:10:22.000,292,11055726,-795,0,1666217421,13059.489126939989,154.03963263000333,54481.12971264001 2022-10-19,22:10:23.000,292,11055718,-795,0,1666217422,13059.495863249998,154.13832045000163,54481.19259672 2022-10-19,22:10:24.000,292,11055772,-795,0,1666217423,13059.516072179998,154.26520479000465,54481.32535200001 2022-10-19,22:10:25.000,292,11055744,-795,0,1666217424,13059.543017419994,154.32864695999888,54481.3602876 2022-10-19,22:10:26.000,292,11055730,-795,0,1666217425,13059.617116829999,154.38504000000103,54481.31836488 2022-10-19,22:10:27.000,292,11055748,-795,0,1666217426,13059.657534689999,154.43438391000382,54481.36727472001 2022-10-19,22:10:28.000,292,11055775,-795,0,1666217427,13059.644062069994,154.5542191200002,54481.29740352001 2022-10-19,22:10:29.000,292,11055770,-795,0,1666217428,13059.657534689999,154.61061216000235,54481.31836488 2022-10-19,22:10:30.000,292,11055746,-795,0,1666217429,13059.73163409999,154.71634911,54481.40919744 2022-10-19,22:10:31.000,292,11055770,-795,0,1666217430,13059.79226088999,154.7022508500013,54481.48605576 2022-10-19,22:10:32.000,292,11055724,-795,0,1666217431,13059.85962399,154.7374964999981,54481.49304288001 2022-10-19,22:10:33.000,292,11055737,-795,0,1666217432,13059.87309660999,154.72339823999937,54481.46509440001 2022-10-19,22:10:34.000,292,11055739,-795,0,1666217433,13059.886569229995,154.71634911,54481.472081520005 2022-10-19,22:10:35.000,292,11055712,-795,0,1666217434,13059.90004185,154.71634911,54481.51400424001 2022-10-19,22:10:36.000,292,11055770,-795,0,1666217435,13059.87983292,154.68110346000321,54481.47906864 2022-10-19,22:10:37.000,292,11055750,-795,0,1666217436,13059.89330553999,154.64585780999914,54481.53496560001 2022-10-19,22:10:38.000,292,11055730,-795,0,1666217437,13059.85288767999,154.6176612900017,54481.423171680006 2022-10-19,22:10:39.000,292,11055807,-795,0,1666217438,13059.89330553999,154.603563030003,54481.44413304001 2022-10-19,22:10:40.000,292,11055742,-795,0,1666217439,13059.886569229995,154.58946477000427,54481.54195272001 2022-10-19,22:10:41.000,292,11055727,-795,0,1666217440,13059.92025078,154.54012086000148,54481.54195272001 2022-10-19,22:10:42.000,292,11055750,-795,0,1666217441,13059.846151369995,154.56831737999892,54481.31836488 2022-10-19,22:10:43.000,292,11055765,-795,0,1666217442,13059.91351446999,154.56831737999892,54481.472081520005 2022-10-19,22:10:44.000,292,11055700,-795,0,1666217443,13059.926987089995,154.5824156400049,54481.472081520005 2022-10-19,22:10:45.000,292,11055731,-795,0,1666217444,13059.926987089995,154.58946477000427,54481.54195272001 2022-10-19,22:10:46.000,292,11055751,-795,0,1666217445,13059.87983292,154.6529069399985,54481.43714592 2022-10-19,22:10:47.000,292,11055739,-795,0,1666217446,13059.90004185,154.6670052000045,54481.39522320001 2022-10-19,22:10:48.000,292,11055775,-795,0,1666217447,13059.89330553999,154.70929998000065,54481.45810728 2022-10-19,22:10:49.000,292,11055761,-795,0,1666217448,13059.947196019995,154.80798779999895,54481.68169512001 2022-10-19,22:10:50.000,292,11055739,-795,0,1666217449,13059.95393232999,154.89257735999854,54481.70964360001 2022-10-19,22:10:51.000,292,11055738,-795,0,1666217450,13059.93372339999,154.87142997000046,54481.65374664 2022-10-19,22:10:52.000,292,11055730,-795,0,1666217451,13059.83941506,154.9630686599994,54481.54893984 2022-10-19,22:10:53.000,292,11055738,-795,0,1666217452,13059.926987089995,154.94192127000133,54481.590862560006 2022-10-19,22:10:54.000,292,11055726,-795,0,1666217453,13059.926987089995,154.95601953000005,54481.65374664 2022-10-19,22:10:55.000,292,11055767,-795,0,1666217454,13059.906778159995,154.98421605000476,54481.66772088 2022-10-19,22:10:56.000,292,11055767,-795,0,1666217455,13059.85288767999,154.99126518000412,54481.569901200004 2022-10-19,22:10:57.000,292,11055753,-795,0,1666217456,13059.866360299995,154.98421605000476,54481.56291408001 2022-10-19,22:10:58.000,292,11055713,-795,0,1666217457,13059.886569229995,154.97716691999813,54481.62579816 2022-10-19,22:10:59.000,292,11055681,-795,0,1666217458,13059.90004185,154.92077388000325,54481.64675952 2022-10-19,22:11:00.000,292,11055758,-795,0,1666217459,13059.866360299995,154.9630686599994,54481.66772088 2022-10-19,22:11:01.000,292,11055729,-795,0,1666217460,13059.87983292,154.88552822999918,54481.64675952 2022-10-19,22:11:02.000,292,11055723,-795,0,1666217461,13059.846151369995,154.85733171000174,54481.46509440001 2022-10-19,22:11:03.000,292,11055729,-795,0,1666217462,13059.825942439995,154.8291351900043,54481.44413304001 2022-10-19,22:11:04.000,292,11055745,-795,0,1666217463,13059.886569229995,154.8150369299983,54481.57688832 2022-10-19,22:11:05.000,292,11055738,-795,0,1666217464,13059.846151369995,154.8150369299983,54481.58387544001 2022-10-19,22:11:06.000,292,11055725,-795,0,1666217465,13059.87309660999,154.80798779999895,54481.61182392001 2022-10-19,22:11:07.000,292,11055714,-795,0,1666217466,13059.91351446999,154.78684041000088,54481.62579816 2022-10-19,22:11:08.000,292,11055718,-795,0,1666217467,13059.87309660999,154.83618432000367,54481.50701712 2022-10-19,22:11:09.000,292,11055692,-795,0,1666217468,13059.886569229995,154.85733171000174,54481.50701712 2022-10-19,22:11:10.000,292,11055697,-795,0,1666217469,13059.906778159995,154.8996264899979,54481.56291408001 2022-10-19,22:11:11.000,292,11055708,-795,0,1666217470,13059.95393232999,154.9278230100026,54481.57688832 2022-10-19,22:11:12.000,292,11055751,-795,0,1666217471,13059.94045971,154.99126518000412,54481.50003 2022-10-19,22:11:13.000,292,11055765,-795,0,1666217472,13060.028031739996,155.03355996000028,54481.58387544001 2022-10-19,22:11:14.000,292,11055734,-795,0,1666217473,13060.05497697999,155.0758547400037,54481.52797848 2022-10-19,22:11:15.000,292,11055708,-795,0,1666217474,13060.115603769991,155.08995300000242,54481.72361784 2022-10-19,22:11:16.000,292,11055774,-795,0,1666217475,13060.115603769991,155.1604443000033,54481.569901200004 2022-10-19,22:11:17.000,292,11055709,-795,0,1666217476,13060.135812699991,155.18159169000137,54481.59784968 2022-10-19,22:11:18.000,292,11055739,-795,0,1666217477,13060.196439489991,155.2238864700048,54481.50003 2022-10-19,22:11:19.000,292,11055728,-795,0,1666217478,13060.236857349992,155.28732863999903,54481.64675952 2022-10-19,22:11:20.000,292,11055725,-795,0,1666217479,13060.304220450002,155.2732303800003,54481.639772400005 2022-10-19,22:11:21.000,292,11055767,-795,0,1666217480,13060.290747829997,155.26618125000095,54481.63278528001 2022-10-19,22:11:22.000,292,11055754,-795,0,1666217481,13060.391792479997,155.2943777699984,54481.590862560006 2022-10-19,22:11:23.000,292,11055718,-795,0,1666217482,13060.418737719992,155.26618125000095,54481.63278528001 2022-10-19,22:11:24.000,292,11055758,-795,0,1666217483,13060.405265100002,155.25208299000224,54481.61881104 2022-10-19,22:11:25.000,292,11055720,-795,0,1666217484,13060.445682960002,155.2591321200016,54481.66073376001 2022-10-19,22:11:26.000,292,11055724,-795,0,1666217485,13060.479364509993,155.23093560000416,54481.52797848 2022-10-19,22:11:27.000,292,11055734,-795,0,1666217486,13060.418737719992,155.18159169000137,54481.54195272001 2022-10-19,22:11:28.000,292,11055744,-795,0,1666217487,13060.499573439993,155.13929690999794,54481.73060496001 2022-10-19,22:11:29.000,292,11055756,-795,0,1666217488,13060.486100820002,155.11814951999986,54481.70265648001 2022-10-19,22:11:30.000,292,11055745,-795,0,1666217489,13060.465891890002,155.08995300000242,54481.68169512001 2022-10-19,22:11:31.000,292,11055725,-795,0,1666217490,13060.425474030002,155.09700213000178,54481.69566936 2022-10-19,22:11:32.000,292,11055752,-795,0,1666217491,13060.391792479997,155.08995300000242,54481.65374664 2022-10-19,22:11:33.000,292,11055758,-795,0,1666217492,13060.351374619997,155.08290387000307,54481.69566936 2022-10-19,22:11:34.000,292,11055769,-795,0,1666217493,13060.344638310002,155.06880561000435,54481.63278528001 2022-10-19,22:11:35.000,292,11055771,-795,0,1666217494,13060.324429380002,155.08290387000307,54481.70964360001 2022-10-19,22:11:36.000,292,11055752,-795,0,1666217495,13060.344638310002,155.0758547400037,54481.84938600001 2022-10-19,22:11:37.000,292,11055743,-795,0,1666217496,13060.324429380002,155.09700213000178,54481.79348904 2022-10-19,22:11:38.000,292,11055783,-795,0,1666217497,13060.310956759997,155.10405126000114,54481.737592080004 2022-10-19,22:11:39.000,292,11055709,-795,0,1666217498,13060.277275209992,155.09700213000178,54481.688682240005 2022-10-19,22:11:40.000,292,11055673,-795,0,1666217499,13060.257066279992,155.1604443000033,54481.68169512001 2022-10-19,22:11:41.000,292,11055736,-795,0,1666217500,13060.209912109996,155.174542560002,54481.68169512001 2022-10-19,22:11:42.000,292,11055736,-795,0,1666217501,13060.156021629991,155.1956899500001,54481.64675952 2022-10-19,22:11:43.000,292,11055751,-795,0,1666217502,13060.135812699991,155.16749343000265,54481.61182392001 2022-10-19,22:11:44.000,292,11055727,-795,0,1666217503,13060.108867459996,155.2238864700048,54481.758553440006 2022-10-19,22:11:45.000,292,11055717,-795,0,1666217504,13060.169494249996,155.2591321200016,54481.807463280005 2022-10-19,22:11:46.000,292,11055786,-795,0,1666217505,13060.08192222,155.2238864700048,54481.66772088 2022-10-19,22:11:47.000,292,11055713,-795,0,1666217506,13060.12234008,155.23093560000416,54481.76554056 2022-10-19,22:11:48.000,292,11055736,-795,0,1666217507,13060.129076389996,155.2943777699984,54481.71663072 2022-10-19,22:11:49.000,292,11055760,-795,0,1666217508,13060.08192222,155.28027950999967,54481.78650192 2022-10-19,22:11:50.000,292,11055755,-795,0,1666217509,13060.075185909991,155.25208299000224,54481.7445792 2022-10-19,22:11:51.000,292,11055756,-795,0,1666217510,13060.05497697999,155.28732863999903,54481.73060496001 2022-10-19,22:11:52.000,292,11055716,-795,0,1666217511,13060.06171329,155.2732303800003,54481.70964360001 2022-10-19,22:11:53.000,292,11055748,-795,0,1666217512,13060.068449599996,155.28732863999903,54481.737592080004 2022-10-19,22:11:54.000,292,11055726,-795,0,1666217513,13060.108867459996,155.25208299000224,54481.82143752 2022-10-19,22:11:55.000,292,11055743,-795,0,1666217514,13060.169494249996,155.23093560000416,54481.83541176 2022-10-19,22:11:56.000,292,11055726,-795,0,1666217515,13060.182966870001,155.2097882099988,54481.89130872 2022-10-19,22:11:57.000,292,11055749,-795,0,1666217516,13060.182966870001,155.13224777999858,54481.84938600001 2022-10-19,22:11:58.000,292,11055762,-795,0,1666217517,13060.169494249996,155.14634604000457,54481.83541176 2022-10-19,22:11:59.000,292,11055786,-795,0,1666217518,13060.236857349992,155.047658219999,54481.91227008 2022-10-19,22:12:00.000,292,11055745,-795,0,1666217519,13060.297484139992,154.99831431000348,54481.94720568001 2022-10-19,22:12:01.000,292,11055785,-795,0,1666217520,13060.304220450002,154.97716691999813,54481.905282960004 2022-10-19,22:12:02.000,292,11055723,-795,0,1666217521,13060.324429380002,154.92077388000325,54481.89130872 2022-10-19,22:12:03.000,292,11055758,-795,0,1666217522,13060.391792479997,154.84323345000303,54481.975154160005 2022-10-19,22:12:04.000,292,11055738,-795,0,1666217523,13060.405265100002,154.82208605999767,54481.8843216 2022-10-19,22:12:05.000,292,11055781,-795,0,1666217524,13060.432210339997,154.80798779999895,54481.94720568001 2022-10-19,22:12:06.000,292,11055740,-795,0,1666217525,13060.465891890002,154.8009386699996,54481.905282960004 2022-10-19,22:12:07.000,292,11055768,-795,0,1666217526,13060.492837129997,154.78684041000088,54481.905282960004 2022-10-19,22:12:08.000,292,11055771,-795,0,1666217527,13060.553463919998,154.7656930200028,54482.05201248 2022-10-19,22:12:09.000,292,11055765,-795,0,1666217528,13060.593881779998,154.73044736999873,54482.08694808001 2022-10-19,22:12:10.000,292,11055765,-795,0,1666217529,13060.580409159993,154.8009386699996,54482.01707688001 2022-10-19,22:12:11.000,292,11055789,-795,0,1666217530,13060.620827019993,154.74454563000472,54482.03105112 2022-10-19,22:12:12.000,292,11055731,-795,0,1666217531,13060.614090709998,154.77274215000216,54481.94021856 2022-10-19,22:12:13.000,292,11055799,-795,0,1666217532,13060.708399049989,154.78684041000088,54482.024064000005 2022-10-19,22:12:14.000,292,11055776,-795,0,1666217533,13060.735344289998,154.83618432000367,54482.03105112 2022-10-19,22:12:15.000,292,11055732,-795,0,1666217534,13060.728607979989,154.85733171000174,54482.05201248 2022-10-19,22:12:16.000,292,11055768,-795,0,1666217535,13060.748816909989,154.90667562000453,54482.01707688001 2022-10-19,22:12:17.000,292,11055708,-795,0,1666217536,13060.809443699989,154.92077388000325,54482.10092232 2022-10-19,22:12:18.000,292,11055750,-795,0,1666217537,13060.876806799999,154.98421605000476,54482.07996096 2022-10-19,22:12:19.000,292,11055788,-795,0,1666217538,13060.89027941999,155.02651083000092,54482.072973840004 2022-10-19,22:12:20.000,292,11055765,-795,0,1666217539,13060.856597869999,155.08290387000307,54482.05201248 2022-10-19,22:12:21.000,292,11055733,-795,0,1666217540,13060.91048834999,155.09700213000178,54482.0589996 2022-10-19,22:12:22.000,292,11055731,-795,0,1666217541,13060.93069727999,155.14634604000457,54481.93323144 2022-10-19,22:12:23.000,292,11055719,-795,0,1666217542,13060.95090620999,155.1604443000033,54482.03803824001 2022-10-19,22:12:24.000,292,11055774,-795,0,1666217543,13061.025005619995,155.18864082000073,54482.10092232 2022-10-19,22:12:25.000,292,11055770,-795,0,1666217544,13061.03847824,155.20273907999945,54482.15681928 2022-10-19,22:12:26.000,292,11055758,-795,0,1666217545,13061.05868717,155.23798473000352,54482.03803824001 2022-10-19,22:12:27.000,292,11055766,-795,0,1666217546,13061.03847824,155.2097882099988,54481.99611552001 2022-10-19,22:12:28.000,292,11055727,-795,0,1666217547,13061.0788961,155.23798473000352,54481.98214128 2022-10-19,22:12:29.000,292,11055736,-795,0,1666217548,13061.11931396,155.18159169000137,54482.0589996 2022-10-19,22:12:30.000,292,11055758,-795,0,1666217549,13061.09910503,155.23093560000416,54482.0589996 2022-10-19,22:12:31.000,292,11055740,-795,0,1666217550,13061.09236871999,155.18864082000073,54482.0589996 2022-10-19,22:12:32.000,292,11055749,-795,0,1666217551,13061.07215978999,155.18864082000073,54482.03803824001 2022-10-19,22:12:33.000,292,11055757,-795,0,1666217552,13061.09910503,155.13929690999794,54482.04502536001 2022-10-19,22:12:34.000,292,11055719,-795,0,1666217553,13061.186677059995,155.06880561000435,54482.13585792001 2022-10-19,22:12:35.000,292,11055712,-795,0,1666217554,13061.166468129995,155.03355996000028,54482.10092232 2022-10-19,22:12:36.000,292,11055762,-795,0,1666217555,13061.186677059995,155.00536344000284,54482.1288708 2022-10-19,22:12:37.000,292,11055777,-795,0,1666217556,13061.17320443999,154.95601953000005,54482.11489656001 2022-10-19,22:12:38.000,292,11055784,-795,0,1666217557,13061.186677059995,154.94192127000133,54482.13585792001 2022-10-19,22:12:39.000,292,11055733,-795,0,1666217558,13061.17320443999,154.9137247500039,54482.17778064 2022-10-19,22:12:40.000,292,11055797,-795,0,1666217559,13061.206885989995,154.8643808400011,54482.30354880001 2022-10-19,22:12:41.000,292,11055785,-795,0,1666217560,13061.23383122999,154.8009386699996,54482.27560032 2022-10-19,22:12:42.000,292,11055779,-795,0,1666217561,13061.24056754,154.78684041000088,54482.21970336 2022-10-19,22:12:43.000,292,11055670,-795,0,1666217562,13061.24056754,154.75159476000408,54482.3384844 2022-10-19,22:12:44.000,292,11055733,-795,0,1666217563,13061.11931396,154.7656930200028,54482.24765184 2022-10-19,22:12:45.000,292,11055736,-795,0,1666217564,13061.17320443999,154.7022508500013,54482.198742 2022-10-19,22:12:46.000,292,11055738,-795,0,1666217565,13061.24056754,154.69520172000193,54482.21970336 2022-10-19,22:12:47.000,292,11055760,-795,0,1666217566,13061.227094919996,154.69520172000193,54482.142845040005 2022-10-19,22:12:48.000,292,11055749,-795,0,1666217567,13061.23383122999,154.7022508500013,54482.22669048 2022-10-19,22:12:49.000,292,11055737,-795,0,1666217568,13061.274249089991,154.67405433000386,54482.359445760005 2022-10-19,22:12:50.000,292,11055743,-795,0,1666217569,13061.23383122999,154.69520172000193,54482.28258744001 2022-10-19,22:12:51.000,292,11055708,-795,0,1666217570,13061.267512779996,154.65995606999786,54482.29656168 2022-10-19,22:12:52.000,292,11055749,-795,0,1666217571,13061.21362229999,154.72339823999937,54482.15681928 2022-10-19,22:12:53.000,292,11055706,-795,0,1666217572,13061.26077647,154.65995606999786,54482.240664720004 2022-10-19,22:12:54.000,292,11055768,-795,0,1666217573,13061.267512779996,154.6529069399985,54482.28957456 2022-10-19,22:12:55.000,292,11055701,-795,0,1666217574,13061.267512779996,154.62471042000107,54482.359445760005 2022-10-19,22:12:56.000,292,11055736,-795,0,1666217575,13061.23383122999,154.6670052000045,54482.261626080006 2022-10-19,22:12:57.000,292,11055748,-795,0,1666217576,13061.15973182,154.65995606999786,54482.18476776001 2022-10-19,22:12:58.000,292,11055705,-795,0,1666217577,13061.20014968,154.6176612900017,54482.310535920005 2022-10-19,22:12:59.000,292,11055679,-795,0,1666217578,13061.20014968,154.63175955000042,54482.3384844 2022-10-19,22:13:00.000,292,11055727,-795,0,1666217579,13061.0788961,154.6529069399985,54482.21970336 2022-10-19,22:13:01.000,292,11055755,-795,0,1666217580,13061.085632409995,154.6670052000045,54482.01707688001 2022-10-19,22:13:02.000,292,11055771,-795,0,1666217581,13061.07215978999,154.63175955000042,54482.15681928 2022-10-19,22:13:03.000,292,11055728,-795,0,1666217582,13061.065423479995,154.6529069399985,54482.261626080006 2022-10-19,22:13:04.000,292,11055756,-795,0,1666217583,13061.13278657999,154.6670052000045,54482.310535920005 2022-10-19,22:13:05.000,292,11055744,-795,0,1666217584,13061.146259199995,154.64585780999914,54482.33149728001 2022-10-19,22:13:06.000,292,11055726,-795,0,1666217585,13061.105841339995,154.63175955000042,54482.261626080006 2022-10-19,22:13:07.000,292,11055736,-795,0,1666217586,13061.105841339995,154.65995606999786,54482.17778064 2022-10-19,22:13:08.000,292,11055696,-795,0,1666217587,13061.105841339995,154.75864389000344,54482.191754880005 2022-10-19,22:13:09.000,292,11055728,-795,0,1666217588,13061.13952289,154.7374964999981,54482.16380640001 2022-10-19,22:13:10.000,292,11055770,-795,0,1666217589,13061.126050269995,154.75159476000408,54482.23367760001 2022-10-19,22:13:11.000,292,11055708,-795,0,1666217590,13061.186677059995,154.79388954000024,54482.30354880001 2022-10-19,22:13:12.000,292,11055724,-795,0,1666217591,13061.15973182,154.82208605999767,54482.22669048 2022-10-19,22:13:13.000,292,11055786,-795,0,1666217592,13061.15299550999,154.85733171000174,54482.15681928 2022-10-19,22:13:14.000,292,11055776,-795,0,1666217593,13061.15299550999,154.92077388000325,54482.142845040005 2022-10-19,22:13:15.000,292,11055716,-795,0,1666217594,13061.227094919996,154.8996264899979,54482.198742 2022-10-19,22:13:16.000,292,11055761,-795,0,1666217595,13061.227094919996,154.9489704000007,54482.17079352 2022-10-19,22:13:17.000,292,11055731,-795,0,1666217596,13061.23383122999,154.97716691999813,54482.17778064 2022-10-19,22:13:18.000,292,11055747,-795,0,1666217597,13061.23383122999,154.99831431000348,54482.05201248 2022-10-19,22:13:19.000,292,11055778,-795,0,1666217598,13061.24056754,155.0124125700022,54482.07996096 2022-10-19,22:13:20.000,292,11055727,-795,0,1666217599,13061.274249089991,155.01946170000156,54482.18476776001 2022-10-19,22:13:21.000,292,11055725,-795,0,1666217600,13061.294458019991,155.04060908999963,54482.06598672001 2022-10-19,22:13:22.000,292,11055746,-795,0,1666217601,13061.23383122999,155.00536344000284,54482.12188368 2022-10-19,22:13:23.000,292,11055728,-795,0,1666217602,13061.294458019991,155.02651083000092,54482.03105112 2022-10-19,22:13:24.000,292,11055707,-795,0,1666217603,13061.227094919996,154.97011778999877,54482.18476776001 2022-10-19,22:13:25.000,292,11055767,-795,0,1666217604,13061.24056754,154.98421605000476,54481.99611552001 2022-10-19,22:13:26.000,292,11055768,-795,0,1666217605,13061.17320443999,154.9137247500039,54482.13585792001 2022-10-19,22:13:27.000,292,11055710,-795,0,1666217606,13061.20014968,154.85028258000239,54482.00310264 2022-10-19,22:13:28.000,292,11055779,-795,0,1666217607,13061.20014968,154.8009386699996,54482.1288708 2022-10-19,22:13:29.000,292,11055760,-795,0,1666217608,13061.23383122999,154.70929998000065,54482.16380640001 2022-10-19,22:13:30.000,292,11055731,-795,0,1666217609,13061.15973182,154.67405433000386,54482.15681928 2022-10-19,22:13:31.000,292,11055753,-795,0,1666217610,13061.17320443999,154.67405433000386,54482.10790944 2022-10-19,22:13:32.000,292,11055748,-795,0,1666217611,13061.09910503,154.603563030003,54482.10092232 2022-10-19,22:13:33.000,292,11055723,-795,0,1666217612,13061.126050269995,154.54012086000148,54482.07996096 2022-10-19,22:13:34.000,292,11055783,-795,0,1666217613,13061.09236871999,154.51192434000404,54482.14983216 2022-10-19,22:13:35.000,292,11055724,-795,0,1666217614,13061.05868717,154.44848217000253,54482.17778064 2022-10-19,22:13:36.000,292,11055764,-795,0,1666217615,13061.01826931,154.44848217000253,54482.11489656001 2022-10-19,22:13:37.000,292,11055757,-795,0,1666217616,13061.025005619995,154.41323651999846,54482.04502536001 2022-10-19,22:13:38.000,292,11055742,-795,0,1666217617,13061.025005619995,154.3920891300004,54482.21271624001 2022-10-19,22:13:39.000,292,11055729,-795,0,1666217618,13060.99806038,154.44848217000253,54482.10790944 2022-10-19,22:13:40.000,292,11055750,-795,0,1666217619,13060.95090620999,154.44848217000253,54482.12188368 2022-10-19,22:13:41.000,292,11055737,-795,0,1666217620,13060.91048834999,154.47667868999997,54482.10092232 2022-10-19,22:13:42.000,292,11055737,-795,0,1666217621,13060.93743359,154.46258043000125,54482.10092232 2022-10-19,22:13:43.000,292,11055746,-795,0,1666217622,13060.93069727999,154.4555313000019,54482.04502536001 2022-10-19,22:13:44.000,292,11055703,-795,0,1666217623,13060.923960969994,154.4907769499987,54482.13585792001 2022-10-19,22:13:45.000,292,11055719,-795,0,1666217624,13060.93069727999,154.51192434000404,54482.16380640001 2022-10-19,22:13:46.000,292,11055731,-795,0,1666217625,13060.87007048999,154.5189734700034,54482.04502536001 2022-10-19,22:13:47.000,292,11055658,-795,0,1666217626,13060.89027941999,154.5824156400049,54482.072973840004 2022-10-19,22:13:48.000,292,11055722,-795,0,1666217627,13060.95090620999,154.61061216000235,54482.072973840004 2022-10-19,22:13:49.000,292,11055774,-795,0,1666217628,13060.97785145,154.61061216000235,54482.093935200006 2022-10-19,22:13:50.000,292,11055770,-795,0,1666217629,13060.99806038,154.64585780999914,54482.06598672001 2022-10-19,22:13:51.000,292,11055740,-795,0,1666217630,13061.01153299999,154.64585780999914,54482.11489656001 2022-10-19,22:13:52.000,292,11055744,-795,0,1666217631,13060.944169899994,154.67405433000386,54482.10092232 2022-10-19,22:13:53.000,292,11055774,-795,0,1666217632,13061.025005619995,154.67405433000386,54482.05201248 2022-10-19,22:13:54.000,292,11055750,-795,0,1666217633,13061.03174192999,154.68110346000321,54482.17079352 2022-10-19,22:13:55.000,292,11055714,-795,0,1666217634,13061.03847824,154.72339823999937,54482.06598672001 2022-10-19,22:13:56.000,292,11055775,-795,0,1666217635,13061.045214549995,154.70929998000065,54482.14983216 2022-10-19,22:13:57.000,292,11055756,-795,0,1666217636,13060.99132406999,154.75159476000408,54482.10790944 2022-10-19,22:13:58.000,292,11055735,-795,0,1666217637,13061.01826931,154.7656930200028,54482.093935200006 2022-10-19,22:13:59.000,292,11055722,-795,0,1666217638,13061.05195085999,154.75864389000344,54482.22669048 2022-10-19,22:14:00.000,292,11055795,-795,0,1666217639,13061.105841339995,154.8150369299983,54482.2686132 2022-10-19,22:14:01.000,292,11055793,-795,0,1666217640,13061.065423479995,154.8291351900043,54482.27560032 2022-10-19,22:14:02.000,292,11055771,-795,0,1666217641,13061.09910503,154.84323345000303,54482.21271624001 2022-10-19,22:14:03.000,292,11055727,-795,0,1666217642,13061.09236871999,154.83618432000367,54482.29656168 2022-10-19,22:14:04.000,292,11055787,-795,0,1666217643,13061.07215978999,154.8291351900043,54482.17079352 2022-10-19,22:14:05.000,292,11055779,-795,0,1666217644,13061.126050269995,154.8291351900043,54482.28957456 2022-10-19,22:14:06.000,292,11055774,-795,0,1666217645,13061.0788961,154.8291351900043,54482.21271624001 2022-10-19,22:14:07.000,292,11055775,-795,0,1666217646,13061.05868717,154.85733171000174,54482.20572912001 2022-10-19,22:14:08.000,292,11055735,-795,0,1666217647,13061.09236871999,154.84323345000303,54482.27560032 2022-10-19,22:14:09.000,292,11055776,-795,0,1666217648,13061.09910503,154.83618432000367,54482.33149728001 2022-10-19,22:14:10.000,292,11055772,-795,0,1666217649,13061.0788961,154.8291351900043,54482.27560032 2022-10-19,22:14:11.000,292,11055747,-795,0,1666217650,13061.105841339995,154.83618432000367,54482.30354880001 2022-10-19,22:14:12.000,292,11055776,-795,0,1666217651,13061.07215978999,154.83618432000367,54482.12188368 2022-10-19,22:14:13.000,292,11055659,-795,0,1666217652,13061.05868717,154.8643808400011,54482.16380640001 2022-10-19,22:14:14.000,292,11055744,-795,0,1666217653,13061.11257764999,154.8291351900043,54482.261626080006 2022-10-19,22:14:15.000,292,11055713,-795,0,1666217654,13061.07215978999,154.80798779999895,54482.23367760001 2022-10-19,22:14:16.000,292,11055746,-795,0,1666217655,13061.126050269995,154.80798779999895,54482.17079352 2022-10-19,22:14:17.000,292,11055774,-795,0,1666217656,13061.0788961,154.78684041000088,54482.17079352 2022-10-19,22:14:18.000,292,11055816,-795,0,1666217657,13061.0788961,154.77979128000152,54482.24765184 2022-10-19,22:14:19.000,292,11055714,-755,0,1666217658,13061.126050269995,154.78684041000088,54482.17778064 2022-10-19,22:14:20.000,292,11055820,-795,0,1666217659,13061.13278657999,154.77979128000152,54482.16380640001 2022-10-19,22:14:21.000,292,11055754,-795,0,1666217660,13061.11931396,154.80798779999895,54482.142845040005 2022-10-19,22:14:22.000,292,11055689,-795,0,1666217661,13061.05868717,154.79388954000024,54481.96117992 2022-10-19,22:14:23.000,292,11055714,-795,0,1666217662,13061.01826931,154.77274215000216,54481.98214128 2022-10-19,22:14:24.000,292,11055757,-795,0,1666217663,13061.0788961,154.79388954000024,54482.12188368 2022-10-19,22:14:25.000,292,11055739,-795,0,1666217664,13061.0788961,154.7656930200028,54482.1288708 2022-10-19,22:14:26.000,292,11055752,-795,0,1666217665,13061.11931396,154.8150369299983,54482.12188368 2022-10-19,22:14:27.000,292,11055688,-795,0,1666217666,13061.085632409995,154.8150369299983,54482.04502536001 2022-10-19,22:14:28.000,292,11055710,-795,0,1666217667,13061.0788961,154.74454563000472,54482.10790944 2022-10-19,22:14:29.000,292,11055771,-795,0,1666217668,13061.13952289,154.75864389000344,54482.0589996 2022-10-19,22:14:30.000,292,11055764,-795,0,1666217669,13061.146259199995,154.7656930200028,54482.18476776001 2022-10-19,22:14:31.000,292,11055743,-795,0,1666217670,13061.126050269995,154.8150369299983,54482.13585792001 2022-10-19,22:14:32.000,292,11055776,-795,0,1666217671,13061.146259199995,154.75864389000344,54482.08694808001 2022-10-19,22:14:33.000,292,11055732,-795,0,1666217672,13061.19341336999,154.78684041000088,54482.01008976 2022-10-19,22:14:34.000,292,11055729,-795,0,1666217673,13061.206885989995,154.79388954000024,54482.18476776001 2022-10-19,22:14:35.000,292,11055711,-795,0,1666217674,13061.17320443999,154.8291351900043,54482.072973840004 2022-10-19,22:14:36.000,292,11055755,-795,0,1666217675,13061.23383122999,154.82208605999767,54482.093935200006 2022-10-19,22:14:37.000,292,11055769,-795,0,1666217676,13061.186677059995,154.85028258000239,54482.0589996 2022-10-19,22:14:38.000,292,11055768,-795,0,1666217677,13061.19341336999,154.88552822999918,54482.00310264 2022-10-19,22:14:39.000,292,11055731,-795,0,1666217678,13061.267512779996,154.92077388000325,54482.17778064 2022-10-19,22:14:40.000,292,11055799,-795,0,1666217679,13061.32140326,154.93487214000197,54482.198742 2022-10-19,22:14:41.000,292,11055743,-795,0,1666217680,13061.355084809991,154.97716691999813,54482.20572912001 2022-10-19,22:14:42.000,292,11055765,-795,0,1666217681,13061.348348499996,154.97011778999877,54482.142845040005 2022-10-19,22:14:43.000,292,11055795,-795,0,1666217682,13061.402238980001,154.99831431000348,54482.23367760001 2022-10-19,22:14:44.000,292,11055769,-795,0,1666217683,13061.368557429996,155.03355996000028,54482.191754880005 2022-10-19,22:14:45.000,292,11055759,-795,0,1666217684,13061.355084809991,154.99126518000412,54482.22669048 2022-10-19,22:14:46.000,292,11055732,-795,0,1666217685,13061.334875879991,155.0124125700022,54482.191754880005 2022-10-19,22:14:47.000,292,11055722,-795,0,1666217686,13061.328139569996,155.04060908999963,54482.06598672001 2022-10-19,22:14:48.000,292,11055758,-795,0,1666217687,13061.422447910001,155.02651083000092,54482.25463896001 2022-10-19,22:14:49.000,292,11055746,-795,0,1666217688,13061.415711599991,155.03355996000028,54482.33149728001 2022-10-19,22:14:50.000,292,11055725,-795,0,1666217689,13061.449393149996,155.02651083000092,54482.29656168 2022-10-19,22:14:51.000,292,11055728,-795,0,1666217690,13061.408975289996,155.04060908999963,54482.31752304 2022-10-19,22:14:52.000,292,11055767,-795,0,1666217691,13061.402238980001,155.03355996000028,54482.21970336 2022-10-19,22:14:53.000,292,11055734,-795,0,1666217692,13061.415711599991,155.04060908999963,54482.22669048 2022-10-19,22:14:54.000,292,11055768,-795,0,1666217693,13061.469602079997,155.047658219999,54482.32451016 2022-10-19,22:14:55.000,292,11055758,-795,0,1666217694,13061.415711599991,155.047658219999,54482.3384844 2022-10-19,22:14:56.000,292,11055799,-795,0,1666217695,13061.462865770001,155.047658219999,54482.2686132 2022-10-19,22:14:57.000,292,11055734,-795,0,1666217696,13061.449393149996,155.03355996000028,54482.24765184 2022-10-19,22:14:58.000,292,11055723,-795,0,1666217697,13061.469602079997,155.10405126000114,54482.310535920005 2022-10-19,22:14:59.000,292,11055714,-795,0,1666217698,13061.422447910001,155.12519864999922,54482.3384844 2022-10-19,22:15:00.000,292,11055792,-795,0,1666217699,13061.449393149996,155.15339517000393,54482.33149728001 2022-10-19,22:15:01.000,292,11055794,-795,0,1666217700,13061.429184219996,155.174542560002,54482.28258744001 2022-10-19,22:15:02.000,292,11055764,-795,0,1666217701,13061.395502669991,155.174542560002,54482.16380640001 2022-10-19,22:15:03.000,292,11055731,-795,0,1666217702,13061.314666949991,155.21683733999816,54482.10092232 2022-10-19,22:15:04.000,292,11055725,-795,0,1666217703,13061.375293739991,155.26618125000095,54482.21271624001 2022-10-19,22:15:05.000,292,11055742,-795,0,1666217704,13061.368557429996,155.20273907999945,54482.24765184 2022-10-19,22:15:06.000,292,11055720,-795,0,1666217705,13061.355084809991,155.20273907999945,54482.191754880005 2022-10-19,22:15:07.000,292,11055733,-795,0,1666217706,13061.328139569996,155.21683733999816,54482.20572912001 2022-10-19,22:15:08.000,292,11055685,-795,0,1666217707,13061.247303849996,155.24503386000288,54482.06598672001 2022-10-19,22:15:09.000,292,11055716,-795,0,1666217708,13061.24056754,155.23798473000352,54482.12188368 2022-10-19,22:15:10.000,292,11055747,-795,0,1666217709,13061.25404015999,155.24503386000288,54482.191754880005 2022-10-19,22:15:11.000,292,11055731,-795,0,1666217710,13061.26077647,155.23798473000352,54482.17778064 2022-10-19,22:15:12.000,292,11055727,-795,0,1666217711,13061.22035861,155.23798473000352,54482.14983216 2022-10-19,22:15:13.000,292,11055749,-795,0,1666217712,13061.22035861,155.21683733999816,54482.18476776001 2022-10-19,22:15:14.000,292,11055776,-795,0,1666217713,13061.23383122999,155.23093560000416,54482.24765184 2022-10-19,22:15:15.000,292,11055757,-795,0,1666217714,13061.23383122999,155.174542560002,54482.2686132 2022-10-19,22:15:16.000,292,11055769,-795,0,1666217715,13061.247303849996,155.16749343000265,54482.21970336 2022-10-19,22:15:17.000,292,11055720,-795,0,1666217716,13061.22035861,155.13929690999794,54482.12188368 2022-10-19,22:15:18.000,292,11055716,-795,0,1666217717,13061.19341336999,155.12519864999922,54482.04502536001 2022-10-19,22:15:19.000,292,11055746,-795,0,1666217718,13061.26077647,155.09700213000178,54482.22669048 2022-10-19,22:15:20.000,292,11055741,-795,0,1666217719,13061.314666949991,155.08995300000242,54482.21970336 2022-10-19,22:15:21.000,292,11055753,-795,0,1666217720,13061.32140326,155.08290387000307,54482.261626080006 2022-10-19,22:15:22.000,292,11055781,-795,0,1666217721,13061.274249089991,155.0617564799977,54482.17778064 2022-10-19,22:15:23.000,292,11055738,-795,0,1666217722,13061.287721709996,155.047658219999,54482.13585792001 2022-10-19,22:15:24.000,292,11055716,-795,0,1666217723,13061.32140326,155.02651083000092,54482.17079352 2022-10-19,22:15:25.000,292,11055693,-795,0,1666217724,13061.328139569996,155.0124125700022,54482.17778064 2022-10-19,22:15:26.000,292,11055753,-795,0,1666217725,13061.355084809991,154.99831431000348,54482.21970336 2022-10-19,22:15:27.000,292,11055738,-795,0,1666217726,13061.307930639996,154.97716691999813,54482.191754880005 2022-10-19,22:15:28.000,292,11055723,-795,0,1666217727,13061.355084809991,155.00536344000284,54482.11489656001 2022-10-19,22:15:29.000,292,11055715,-795,0,1666217728,13061.355084809991,155.0124125700022,54482.27560032 2022-10-19,22:15:30.000,292,11055753,-795,0,1666217729,13061.32140326,155.03355996000028,54482.37342000001 2022-10-19,22:15:31.000,292,11055695,-795,0,1666217730,13061.287721709996,155.04060908999963,54482.22669048 2022-10-19,22:15:32.000,292,11055753,-795,0,1666217731,13061.126050269995,155.0758547400037,54481.905282960004 2022-10-19,22:15:33.000,292,11055757,-795,0,1666217732,13061.22035861,155.0758547400037,54482.1288708 2022-10-19,22:15:34.000,292,11055731,-795,0,1666217733,13061.186677059995,155.15339517000393,54482.1288708 2022-10-19,22:15:35.000,292,11055738,-795,0,1666217734,13061.166468129995,155.174542560002,54482.21970336 2022-10-19,22:15:36.000,292,11055776,-795,0,1666217735,13061.19341336999,155.23798473000352,54482.18476776001 2022-10-19,22:15:37.000,292,11055727,-795,0,1666217736,13061.15973182,155.26618125000095,54482.1288708 2022-10-19,22:15:38.000,292,11055739,-795,0,1666217737,13061.11257764999,155.2732303800003,54482.240664720004 2022-10-19,22:15:39.000,292,11055681,-795,0,1666217738,13061.126050269995,155.2943777699984,54482.12188368 2022-10-19,22:15:40.000,292,11055694,-795,0,1666217739,13061.025005619995,155.32962342000246,54482.24765184 2022-10-19,22:15:41.000,292,11055753,-795,0,1666217740,13061.03174192999,155.37191819999862,54482.22669048 2022-10-19,22:15:42.000,292,11055780,-795,0,1666217741,13061.03174192999,155.4071638500027,54482.072973840004 2022-10-19,22:15:43.000,292,11055771,-795,0,1666217742,13060.91048834999,155.41421298000205,54482.01008976 2022-10-19,22:15:44.000,292,11055738,-795,0,1666217743,13060.93069727999,155.42831124000077,54482.0589996 2022-10-19,22:15:45.000,292,11055741,-795,0,1666217744,13060.95764252,155.42831124000077,54481.9891284 2022-10-19,22:15:46.000,292,11055749,-795,0,1666217745,13060.93069727999,155.39306559000397,54482.024064000005 2022-10-19,22:15:47.000,292,11055745,-795,0,1666217746,13060.91722466,155.41421298000205,54481.87733448001 2022-10-19,22:15:48.000,292,11055715,-635,0,1666217747,13060.755553219999,155.505851670001,54481.7445792 2022-10-19,22:15:49.000,292,11055726,-795,0,1666217748,13060.863334179994,155.49175341000227,54481.82842464001 2022-10-19,22:15:50.000,292,11055771,-795,0,1666217749,13060.93069727999,155.52699905999907,54481.87733448001 2022-10-19,22:15:51.000,292,11055742,-795,0,1666217750,13060.964378829995,155.47765515000356,54481.93323144 2022-10-19,22:15:52.000,292,11055718,-795,0,1666217751,13060.93743359,155.43536037000013,54481.94021856 2022-10-19,22:15:53.000,292,11055737,-795,0,1666217752,13060.97785145,155.42831124000077,54482.00310264 2022-10-19,22:15:54.000,292,11055710,-795,0,1666217753,13060.97111513999,155.42831124000077,54481.9541928 2022-10-19,22:15:55.000,292,11055728,-795,0,1666217754,13061.01826931,155.43536037000013,54482.10790944 2022-10-19,22:15:56.000,292,11055754,-795,0,1666217755,13061.025005619995,155.44240949999948,54482.05201248 2022-10-19,22:15:57.000,292,11055771,-795,0,1666217756,13061.045214549995,155.46355689000484,54482.00310264 2022-10-19,22:15:58.000,292,11055736,-795,0,1666217757,13061.03174192999,155.49880254000163,54481.94021856 2022-10-19,22:15:59.000,292,11055720,-795,0,1666217758,13061.0788961,155.505851670001,54481.91925720001 2022-10-19,22:16:00.000,292,11055717,-795,0,1666217759,13061.13278657999,155.49175341000227,54482.024064000005 2022-10-19,22:16:01.000,292,11055773,-795,0,1666217760,13061.11257764999,155.49175341000227,54482.03803824001 2022-10-19,22:16:02.000,292,11055713,-795,0,1666217761,13061.105841339995,155.5199499299997,54482.00310264 2022-10-19,22:16:03.000,292,11055725,-795,0,1666217762,13061.17994075,155.5410973199978,54482.03105112 2022-10-19,22:16:04.000,292,11055734,-795,0,1666217763,13061.13278657999,155.5410973199978,54482.03105112 2022-10-19,22:16:05.000,292,11055774,-795,0,1666217764,13061.17320443999,155.51290080000035,54482.01008976 2022-10-19,22:16:06.000,292,11055735,-795,0,1666217765,13061.146259199995,155.55519558000378,54481.94720568001 2022-10-19,22:16:07.000,292,11055741,-795,0,1666217766,13061.166468129995,155.52699905999907,54481.91925720001 2022-10-19,22:16:08.000,292,11055715,-795,0,1666217767,13061.21362229999,155.505851670001,54482.01707688001 2022-10-19,22:16:09.000,292,11055728,-795,0,1666217768,13061.247303849996,155.42831124000077,54481.9541928 2022-10-19,22:16:10.000,292,11055707,-795,0,1666217769,13061.26077647,155.41421298000205,54482.04502536001 2022-10-19,22:16:11.000,292,11055707,-795,0,1666217770,13061.26077647,155.3578199399999,54481.96816704001 2022-10-19,22:16:12.000,292,11055694,-795,0,1666217771,13061.247303849996,155.32962342000246,54481.84239888 2022-10-19,22:16:13.000,292,11055721,-795,0,1666217772,13061.274249089991,155.23798473000352,54481.87034736001 2022-10-19,22:16:14.000,292,11055733,-795,0,1666217773,13061.30119433,155.21683733999816,54481.96816704001 2022-10-19,22:16:15.000,292,11055729,-795,0,1666217774,13061.287721709996,155.18159169000137,54481.91925720001 2022-10-19,22:16:16.000,292,11055708,-795,0,1666217775,13061.30119433,155.16749343000265,54481.856373120005 2022-10-19,22:16:17.000,292,11055759,-795,0,1666217776,13061.368557429996,155.14634604000457,54481.87034736001 2022-10-19,22:16:18.000,292,11055750,-795,0,1666217777,13061.469602079997,155.09700213000178,54482.093935200006 2022-10-19,22:16:19.000,292,11055742,-795,0,1666217778,13061.483074700001,155.04060908999963,54481.9891284 2022-10-19,22:16:20.000,292,11055750,-795,0,1666217779,13061.483074700001,155.01946170000156,54481.93323144 2022-10-19,22:16:21.000,292,11055747,-795,0,1666217780,13061.530228869997,154.97716691999813,54481.9891284 2022-10-19,22:16:22.000,292,11055714,-795,0,1666217781,13061.543701490002,154.9489704000007,54481.89130872 2022-10-19,22:16:23.000,292,11055712,-795,0,1666217782,13061.523492560002,154.9278230100026,54481.8843216 2022-10-19,22:16:24.000,292,11055716,-795,0,1666217783,13061.590855659997,154.92077388000325,54481.98214128 2022-10-19,22:16:25.000,292,11055751,-795,0,1666217784,13061.651482449997,154.8996264899979,54481.926244320006 2022-10-19,22:16:26.000,292,11055725,-795,0,1666217785,13061.624537210002,154.87142997000046,54481.905282960004 2022-10-19,22:16:27.000,292,11055716,-795,0,1666217786,13061.678427689993,154.85733171000174,54481.8144504 2022-10-19,22:16:28.000,292,11055753,-795,0,1666217787,13061.685164000002,154.87142997000046,54481.82842464001 2022-10-19,22:16:29.000,292,11055734,-795,0,1666217788,13061.712109239998,154.87142997000046,54481.8144504 2022-10-19,22:16:30.000,292,11055753,-795,0,1666217789,13061.813153889998,154.82208605999767,54481.94720568001 2022-10-19,22:16:31.000,292,11055741,-795,0,1666217790,13061.833362819998,154.8291351900043,54481.82143752 2022-10-19,22:16:32.000,292,11055745,-795,0,1666217791,13061.833362819998,154.8150369299983,54481.905282960004 2022-10-19,22:16:33.000,292,11055741,-795,0,1666217792,13061.873780679998,154.80798779999895,54481.93323144 2022-10-19,22:16:34.000,292,11055726,-795,0,1666217793,13061.860308059993,154.77274215000216,54481.94720568001 2022-10-19,22:16:35.000,292,11055724,-795,0,1666217794,13061.914198539998,154.75864389000344,54481.87034736001 2022-10-19,22:16:36.000,292,11055760,-795,0,1666217795,13061.853571749998,154.77274215000216,54481.856373120005 2022-10-19,22:16:37.000,292,11055711,-795,0,1666217796,13061.927671159989,154.75864389000344,54481.79348904 2022-10-19,22:16:38.000,292,11055712,-795,0,1666217797,13061.981561639994,154.73044736999873,54481.96117992 2022-10-19,22:16:39.000,292,11055747,-795,0,1666217798,13062.028715809989,154.74454563000472,54481.91227008 2022-10-19,22:16:40.000,292,11055747,-795,0,1666217799,13062.042188429994,154.71634911,54481.975154160005 2022-10-19,22:16:41.000,292,11055710,-795,0,1666217800,13062.028715809989,154.68815259000257,54481.79348904 2022-10-19,22:16:42.000,292,11055767,-795,0,1666217801,13062.075869979999,154.6529069399985,54482.10092232 2022-10-19,22:16:43.000,292,11055726,-795,0,1666217802,13062.10955152999,154.64585780999914,54482.04502536001 2022-10-19,22:16:44.000,292,11055757,-795,0,1666217803,13062.10955152999,154.603563030003,54482.1288708 2022-10-19,22:16:45.000,292,11055709,-795,0,1666217804,13062.13649677,154.61061216000235,54481.96816704001 2022-10-19,22:16:46.000,292,11055718,-795,0,1666217805,13062.042188429994,154.603563030003,54481.975154160005 2022-10-19,22:16:47.000,292,11055761,-795,0,1666217806,13062.001770569994,154.57536650999828,54481.93323144 2022-10-19,22:16:48.000,292,11055767,-795,0,1666217807,13061.995034259999,154.58946477000427,54482.01707688001 2022-10-19,22:16:49.000,292,11055680,-795,0,1666217808,13061.900725919993,154.603563030003,54481.975154160005 2022-10-19,22:16:50.000,292,11055748,-795,0,1666217809,13061.927671159989,154.62471042000107,54481.975154160005 2022-10-19,22:16:51.000,292,11055717,-795,0,1666217810,13061.961352709994,154.57536650999828,54481.94021856 2022-10-19,22:16:52.000,292,11055758,-795,0,1666217811,13061.947880089989,154.63175955000042,54481.926244320006 2022-10-19,22:16:53.000,292,11055769,-795,0,1666217812,13061.927671159989,154.65995606999786,54481.905282960004 2022-10-19,22:16:54.000,292,11055746,-795,0,1666217813,13062.008506879989,154.603563030003,54481.94720568001 2022-10-19,22:16:55.000,292,11055759,-795,0,1666217814,13062.021979499994,154.59651390000363,54482.06598672001 2022-10-19,22:16:56.000,292,11055730,-795,0,1666217815,13062.055661049999,154.56126824999956,54482.16380640001 2022-10-19,22:16:57.000,292,11055751,-795,0,1666217816,13062.082606289994,154.51192434000404,54482.1288708 2022-10-19,22:16:58.000,292,11055799,-795,0,1666217817,13062.04892473999,154.5189734700034,54482.08694808001 2022-10-19,22:16:59.000,292,11055684,-795,0,1666217818,13062.075869979999,154.49782607999805,54482.05201248 2022-10-19,22:17:00.000,292,11055730,-795,0,1666217819,13062.042188429994,154.4907769499987,54482.08694808001 2022-10-19,22:17:01.000,292,11055751,-795,0,1666217820,13062.042188429994,154.49782607999805,54482.0589996 2022-10-19,22:17:02.000,292,11055795,-795,0,1666217821,13062.055661049999,154.48372781999933,54482.0589996 2022-10-19,22:17:03.000,292,11055736,-795,0,1666217822,13062.028715809989,154.4696295600006,54482.01707688001 2022-10-19,22:17:04.000,292,11055789,-795,0,1666217823,13062.075869979999,154.44143304000318,54482.17079352 2022-10-19,22:17:05.000,292,11055727,-795,0,1666217824,13062.055661049999,154.44143304000318,54481.9891284 2022-10-19,22:17:06.000,292,11055736,-795,0,1666217825,13062.055661049999,154.41323651999846,54482.01707688001 2022-10-19,22:17:07.000,292,11055730,-795,0,1666217826,13062.062397359994,154.39913825999975,54481.89829584001 2022-10-19,22:17:08.000,292,11055708,-795,0,1666217827,13062.021979499994,154.38504000000103,54481.94021856 2022-10-19,22:17:09.000,292,11055720,-795,0,1666217828,13062.06913366999,154.42028564999782,54482.01008976 2022-10-19,22:17:10.000,292,11055752,-795,0,1666217829,13062.08934259999,154.3568434800036,54481.96117992 2022-10-19,22:17:11.000,292,11055747,-795,0,1666217830,13062.06913366999,154.30045044000144,54481.91227008 2022-10-19,22:17:12.000,292,11055722,-795,0,1666217831,13062.055661049999,154.36389261000295,54481.926244320006 2022-10-19,22:17:13.000,292,11055739,-795,0,1666217832,13062.17017831999,154.31454870000016,54481.905282960004 2022-10-19,22:17:14.000,292,11055683,-795,0,1666217833,13062.21059617999,154.31454870000016,54482.01008976 2022-10-19,22:17:15.000,292,11055736,-795,0,1666217834,13062.244277729995,154.32159782999952,54481.91925720001 2022-10-19,22:17:16.000,292,11055700,-795,0,1666217835,13062.244277729995,154.3074995700008,54481.91227008 2022-10-19,22:17:17.000,292,11055716,-795,0,1666217836,13062.284695589995,154.272253920004,54481.87733448001 2022-10-19,22:17:18.000,292,11055679,-795,0,1666217837,13062.31164082999,154.23700826999993,54481.86336024 2022-10-19,22:17:19.000,292,11055752,-795,0,1666217838,13062.365531309995,154.25110652999865,54481.926244320006 2022-10-19,22:17:20.000,292,11055696,-795,0,1666217839,13062.39247654999,154.23700826999993,54482.01008976 2022-10-19,22:17:21.000,292,11055710,-795,0,1666217840,13062.45983965,154.20176262000314,54481.96816704001 2022-10-19,22:17:22.000,292,11055698,-795,0,1666217841,13062.45983965,154.19471349000378,54482.01008976 2022-10-19,22:17:23.000,292,11055741,-795,0,1666217842,13062.466575959996,154.145369580001,54481.94021856 2022-10-19,22:17:24.000,292,11055738,-795,0,1666217843,13062.533939059991,154.145369580001,54482.03105112 2022-10-19,22:17:25.000,292,11055763,-795,0,1666217844,13062.567620609996,154.13832045000163,54482.05201248 2022-10-19,22:17:26.000,292,11055754,-795,0,1666217845,13062.567620609996,154.0960256699982,54482.0589996 2022-10-19,22:17:27.000,292,11055737,-795,0,1666217846,13062.641720020001,154.03258350000397,54481.91925720001 2022-10-19,22:17:28.000,292,11055730,-795,0,1666217847,13062.648456329996,154.0114361099986,54481.9891284 2022-10-19,22:17:29.000,292,11055716,-795,0,1666217848,13062.722555740002,153.97619046000182,54482.072973840004 2022-10-19,22:17:30.000,292,11055692,-795,0,1666217849,13062.749500979997,153.9338956799984,54482.10092232 2022-10-19,22:17:31.000,292,11055742,-795,0,1666217850,13062.789918839997,153.8986500300016,54482.10092232 2022-10-19,22:17:32.000,292,11055736,-795,0,1666217851,13062.789918839997,153.8775026400035,54481.99611552001 2022-10-19,22:17:33.000,292,11055766,-795,0,1666217852,13062.783182530002,153.82815873000072,54481.96117992 2022-10-19,22:17:34.000,292,11055758,-795,0,1666217853,13062.796655149992,153.7999622100033,54481.91925720001 2022-10-19,22:17:35.000,292,11055722,-795,0,1666217854,13062.810127769997,153.80701134000265,54482.024064000005 2022-10-19,22:17:36.000,292,11055747,-795,0,1666217855,13062.877490869992,153.82815873000072,54482.13585792001 2022-10-19,22:17:37.000,292,11055700,-795,0,1666217856,13062.944853970002,153.82110960000136,54482.1288708 2022-10-19,22:17:38.000,292,11055733,-795,0,1666217857,13062.965062900003,153.7999622100033,54482.093935200006 2022-10-19,22:17:39.000,292,11055730,-795,0,1666217858,13063.045898619988,153.78586395000457,54482.12188368 2022-10-19,22:17:40.000,292,11055659,-795,0,1666217859,13063.018953379993,153.79291308000393,54482.12188368 2022-10-19,22:17:41.000,292,11055689,-795,0,1666217860,13063.099789099993,153.7999622100033,54482.07996096 2022-10-19,22:17:42.000,292,11055747,-795,0,1666217861,13063.045898619988,153.77176568999857,54482.00310264 2022-10-19,22:17:43.000,292,11055752,-795,0,1666217862,13063.079580169993,153.82815873000072,54482.03803824001 2022-10-19,22:17:44.000,292,11055785,-795,0,1666217863,13063.160415889994,153.82815873000072,54482.15681928 2022-10-19,22:17:45.000,292,11055713,-795,0,1666217864,13063.26819684999,153.80701134000265,54482.22669048 2022-10-19,22:17:46.000,292,11055748,-795,0,1666217865,13063.261460539994,153.8634043800048,54482.07996096 2022-10-19,22:17:47.000,292,11055679,-795,0,1666217866,13063.234515299999,153.85635524999816,54482.10092232 2022-10-19,22:17:48.000,292,11055722,-795,0,1666217867,13063.28840577999,153.89160090000223,54482.01707688001 2022-10-19,22:17:49.000,292,11055734,-795,0,1666217868,13063.33555995,153.87045351000415,54482.17079352 2022-10-19,22:17:50.000,292,11055709,-795,0,1666217869,13063.34903256999,153.90569916000095,54482.00310264 2022-10-19,22:17:51.000,292,11055769,-795,0,1666217870,13063.382714119994,153.89160090000223,54482.093935200006 2022-10-19,22:17:52.000,292,11055731,-795,0,1666217871,13063.4366046,153.9127482900003,54482.01707688001 2022-10-19,22:17:53.000,292,11055698,-795,0,1666217872,13063.45681353,153.92684654999903,54481.94021856 2022-10-19,22:17:54.000,292,11055727,-795,0,1666217873,13063.57133079999,153.94094480999775,54482.13585792001 2022-10-19,22:17:55.000,292,11055702,-795,0,1666217874,13063.59153972999,153.9127482900003,54482.1288708 2022-10-19,22:17:56.000,292,11055716,-795,0,1666217875,13063.61174865999,153.91979741999967,54482.142845040005 2022-10-19,22:17:57.000,292,11055717,-795,0,1666217876,13063.6386939,153.8775026400035,54482.10092232 2022-10-19,22:17:58.000,292,11055723,-795,0,1666217877,13063.63195758999,153.8634043800048,54482.03803824001 2022-10-19,22:17:59.000,292,11055745,-795,0,1666217878,13063.63195758999,153.83520786000008,54482.07996096 2022-10-19,22:18:00.000,292,11055745,-795,0,1666217879,13063.69258437999,153.80701134000265,54482.142845040005 2022-10-19,22:18:01.000,292,11055722,-795,0,1666217880,13063.786892719996,153.78586395000457,54482.08694808001 2022-10-19,22:18:02.000,292,11055750,-795,0,1666217881,13063.753211169991,153.75766742999986,54482.15681928 2022-10-19,22:18:03.000,292,11055674,-795,0,1666217882,13063.834046889991,153.72242178000306,54482.16380640001 2022-10-19,22:18:04.000,292,11055729,-795,0,1666217883,13063.894673679992,153.7012743899977,54482.27560032 2022-10-19,22:18:05.000,292,11055765,-795,0,1666217884,13063.914882609992,153.62373396000476,54482.29656168 2022-10-19,22:18:06.000,292,11055731,-795,0,1666217885,13063.941827850002,153.56029179000325,54482.21970336 2022-10-19,22:18:07.000,292,11055738,-795,0,1666217886,13063.935091539992,153.5673409200026,54482.22669048 2022-10-19,22:18:08.000,292,11055780,-795,0,1666217887,13064.015927259992,153.5038987500011,54482.36643288 2022-10-19,22:18:09.000,292,11055710,-795,0,1666217888,13064.076554049992,153.43340745000023,54482.36643288 2022-10-19,22:18:10.000,292,11055742,-795,0,1666217889,13064.063081430002,153.39111267000408,54482.37342000001 2022-10-19,22:18:11.000,292,11055727,-795,0,1666217890,13064.103499290002,153.35586702,54482.37342000001 2022-10-19,22:18:12.000,292,11055695,-795,0,1666217891,13064.090026669997,153.3206213700032,54482.261626080006 2022-10-19,22:18:13.000,292,11055711,-795,0,1666217892,13064.069817739997,153.26422833000106,54482.29656168 2022-10-19,22:18:14.000,292,11055760,-795,0,1666217893,13064.197807629993,153.1937370300002,54482.40136848001 2022-10-19,22:18:15.000,292,11055706,-795,0,1666217894,13064.157389769993,153.17258964000212,54482.34547152 2022-10-19,22:18:16.000,292,11055753,-795,0,1666217895,13064.184335010003,153.0950492100019,54482.3384844 2022-10-19,22:18:17.000,292,11055755,-795,0,1666217896,13064.204543940003,153.08095095000317,54482.40136848001 2022-10-19,22:18:18.000,292,11055779,-795,0,1666217897,13064.258434419993,153.02455791000102,54482.52014952001 2022-10-19,22:18:19.000,292,11055711,-795,0,1666217898,13064.251698109998,153.02455791000102,54482.48521392 2022-10-19,22:18:20.000,292,11055751,-795,0,1666217899,13064.292115969998,152.97521399999823,54482.46425256 2022-10-19,22:18:21.000,292,11055701,-795,0,1666217900,13064.346006449989,152.91882096000336,54482.48521392 2022-10-19,22:18:22.000,292,11055742,-795,0,1666217901,13064.339270139993,152.8835753099993,54482.48521392 2022-10-19,22:18:23.000,292,11055718,-795,0,1666217902,13064.319061209993,152.8624279200012,54482.4432912 2022-10-19,22:18:24.000,292,11055735,-795,0,1666217903,13064.379687999994,152.83423140000377,54482.61098208 2022-10-19,22:18:25.000,292,11055736,-795,0,1666217904,13064.346006449989,152.77078923000226,54482.694827520005 2022-10-19,22:18:26.000,292,11055716,-795,0,1666217905,13064.399896929994,152.77783836000162,54482.60399496 2022-10-19,22:18:27.000,292,11055676,-795,0,1666217906,13064.319061209993,152.77078923000226,54482.527136640005 2022-10-19,22:18:28.000,292,11055707,-795,0,1666217907,13064.393160619999,152.7002979300014,54482.40136848001 2022-10-19,22:18:29.000,292,11055641,-795,0,1666217908,13064.413369549999,152.67915054000332,54482.50617528 2022-10-19,22:18:30.000,292,11055717,-795,0,1666217909,13064.494205269999,152.65800314999797,54482.55508512 2022-10-19,22:18:31.000,292,11055770,-795,0,1666217910,13064.473996339999,152.60865924000245,54482.56207224 2022-10-19,22:18:32.000,292,11055735,-795,0,1666217911,13064.460523719994,152.58046271999774,54482.576046480004 2022-10-19,22:18:33.000,292,11055739,-795,0,1666217912,13064.48746895999,152.54521707000094,54482.65989192 2022-10-19,22:18:34.000,292,11055735,-795,0,1666217913,13064.460523719994,152.5029222900048,54482.61796920001 2022-10-19,22:18:35.000,292,11055718,-795,0,1666217914,13064.521150509994,152.50997142000415,54482.73675024001 2022-10-19,22:18:36.000,292,11055733,-795,0,1666217915,13064.473996339999,152.5170205500035,54482.73675024001 2022-10-19,22:18:37.000,292,11055733,-795,0,1666217916,13064.50767788999,152.44652925000264,54482.75072448 2022-10-19,22:18:38.000,292,11055736,-795,0,1666217917,13064.480732649994,152.453578380002,54482.6529048 2022-10-19,22:18:39.000,292,11055751,-795,0,1666217918,13064.480732649994,152.44652925000264,54482.68085328 2022-10-19,22:18:40.000,292,11055739,-795,0,1666217919,13064.521150509994,152.42538186000456,54482.82059568 2022-10-19,22:18:41.000,292,11055781,-795,0,1666217920,13064.58851360999,152.38308708000113,54482.813608560005 2022-10-19,22:18:42.000,292,11055741,-795,0,1666217921,13064.54809574999,152.36898882000241,54482.85553128001 2022-10-19,22:18:43.000,292,11055694,-795,0,1666217922,13064.55483206,152.3548905600037,54482.743737360004 2022-10-19,22:18:44.000,292,11055696,-795,0,1666217923,13064.56830467999,152.31964490999962,54482.79963432 2022-10-19,22:18:45.000,292,11055745,-795,0,1666217924,13064.61545885,152.33374316999834,54482.77867296 2022-10-19,22:18:46.000,292,11055738,-795,0,1666217925,13064.59524992,152.29849752000155,54482.77168584 2022-10-19,22:18:47.000,292,11055744,-795,0,1666217926,13064.561568369994,152.31964490999962,54482.764698720006 2022-10-19,22:18:48.000,292,11055765,-795,0,1666217927,13064.58851360999,152.3055466500009,54482.7926472 2022-10-19,22:18:49.000,292,11055710,-795,0,1666217928,13064.64914039999,152.32669403999898,54482.88347976001 2022-10-19,22:18:50.000,292,11055726,-795,0,1666217929,13064.65587671,152.3055466500009,54482.88347976001 2022-10-19,22:18:51.000,292,11055721,-795,0,1666217930,13064.66934932999,152.27735013000347,54482.63194344 2022-10-19,22:18:52.000,292,11055779,-795,0,1666217931,13064.63566778,152.29849752000155,54482.722776 2022-10-19,22:18:53.000,292,11055700,-795,0,1666217932,13064.7165035,152.29849752000155,54482.72976312 2022-10-19,22:18:54.000,292,11055717,-795,0,1666217933,13064.75692136,152.26325187000475,54482.85553128001 2022-10-19,22:18:55.000,292,11055765,-795,0,1666217934,13064.83102076999,152.2703010000041,54482.708801759996 2022-10-19,22:18:56.000,292,11055758,-795,0,1666217935,13064.95901066,152.15046579000045,54482.77168584 2022-10-19,22:18:57.000,292,11055744,-795,0,1666217936,13065.107209479997,152.2068588300026,54482.722776 2022-10-19,22:18:58.000,292,11055776,-795,0,1666217937,13065.235199369992,152.34784143000434,54482.78566008001 2022-10-19,22:18:59.000,292,11055702,-795,0,1666217938,13065.100473170001,152.5170205500035,54482.8275828 2022-10-19,22:19:00.000,292,11055748,-795,0,1666217939,13064.945538039996,152.55931532999966,54482.813608560005 2022-10-19,22:19:01.000,292,11055754,-795,0,1666217940,13064.864702319996,152.5170205500035,54482.90444112001 2022-10-19,22:19:02.000,292,11055774,-795,0,1666217941,13064.85122969999,152.47472577000008,54482.92540248001 2022-10-19,22:19:03.000,292,11055745,-795,0,1666217942,13064.87143862999,152.46062751000136,54482.91841536 2022-10-19,22:19:04.000,292,11055723,-795,0,1666217943,13064.925329109996,152.43948012000328,54482.99527368 2022-10-19,22:19:05.000,292,11055749,-795,0,1666217944,13064.945538039996,152.44652925000264,54483.05815776 2022-10-19,22:19:06.000,292,11055746,-795,0,1666217945,13064.952274349991,152.41833272999793,54483.07213200001 2022-10-19,22:19:07.000,292,11055691,-795,0,1666217946,13064.925329109996,152.44652925000264,54483.00226080001 2022-10-19,22:19:08.000,292,11055681,-795,0,1666217947,13064.972483279991,152.44652925000264,54483.05815776 2022-10-19,22:19:09.000,292,11055720,-795,0,1666217948,13064.965746969996,152.453578380002,54483.100080480006 2022-10-19,22:19:10.000,292,11055729,-795,0,1666217949,13064.972483279991,152.44652925000264,54483.12104184001 2022-10-19,22:19:11.000,292,11055719,-795,0,1666217950,13065.019637450001,152.453578380002,54483.12802896 2022-10-19,22:19:12.000,292,11055736,-795,0,1666217951,13065.033110069991,152.44652925000264,54483.1070676 2022-10-19,22:19:13.000,292,11055740,-795,0,1666217952,13065.060055310001,152.46062751000136,54483.15597744 2022-10-19,22:19:14.000,292,11055759,-795,0,1666217953,13065.120682100001,152.43243099000392,54483.1070676 2022-10-19,22:19:15.000,292,11055698,-795,0,1666217954,13065.120682100001,152.43948012000328,54483.197900160005 2022-10-19,22:19:16.000,292,11055733,-795,0,1666217955,13065.147627339997,152.42538186000456,54483.23982288001 2022-10-19,22:19:17.000,292,11055761,-795,0,1666217956,13065.087000549996,152.453578380002,54483.16296456 2022-10-19,22:19:18.000,292,11055738,-795,0,1666217957,13065.161099960002,152.44652925000264,54483.09309336001 2022-10-19,22:19:19.000,292,11055751,-795,0,1666217958,13065.147627339997,152.46062751000136,54483.20488728 2022-10-19,22:19:20.000,292,11055706,-795,0,1666217959,13065.228463059997,152.43243099000392,54483.22584864 2022-10-19,22:19:21.000,292,11055735,-795,0,1666217960,13065.147627339997,152.48177489999944,54483.2817456 2022-10-19,22:19:22.000,292,11055765,-795,0,1666217961,13065.188045199997,152.46767664000072,54483.33764256001 2022-10-19,22:19:23.000,292,11055691,-795,0,1666217962,13065.214990439992,152.453578380002,54483.365591040005 2022-10-19,22:19:24.000,292,11055744,-795,0,1666217963,13065.214990439992,152.46767664000072,54483.33065544 2022-10-19,22:19:25.000,292,11055734,-795,0,1666217964,13065.201517820002,152.46767664000072,54483.37257816 2022-10-19,22:19:26.000,292,11055755,-795,0,1666217965,13065.208254129997,152.53111881000223,54483.46341072 2022-10-19,22:19:27.000,292,11055753,-795,0,1666217966,13065.201517820002,152.5522662000003,54483.47039784 2022-10-19,22:19:28.000,292,11055754,-795,0,1666217967,13065.316035089993,152.5522662000003,54483.58917888 2022-10-19,22:19:29.000,292,11055713,-795,0,1666217968,13065.268880919997,152.58751185000438,54483.58917888 2022-10-19,22:19:30.000,292,11055719,-795,0,1666217969,13065.255408299992,152.5522662000003,54483.61014024 2022-10-19,22:19:31.000,292,11055703,-795,0,1666217970,13065.194781509992,152.56636445999902,54483.603153120006 2022-10-19,22:19:32.000,292,11055754,-795,0,1666217971,13065.221726750002,152.55931532999966,54483.52629480001 2022-10-19,22:19:33.000,292,11055740,-795,0,1666217972,13065.208254129997,152.52406968000287,54483.582191760004 2022-10-19,22:19:34.000,292,11055709,-795,0,1666217973,13065.208254129997,152.49587315999815,54483.61712736 2022-10-19,22:19:35.000,292,11055730,-795,0,1666217974,13065.154363649992,152.52406968000287,54483.63808872 2022-10-19,22:19:36.000,292,11055753,-795,0,1666217975,13065.167836269997,152.53111881000223,54483.54026904 2022-10-19,22:19:37.000,292,11055759,-795,0,1666217976,13065.167836269997,152.5170205500035,54483.58917888 2022-10-19,22:19:38.000,292,11055749,-795,0,1666217977,13065.194781509992,152.5170205500035,54483.67302432001 2022-10-19,22:19:39.000,292,11055712,-795,0,1666217978,13065.154363649992,152.5170205500035,54483.65905008 2022-10-19,22:19:40.000,292,11055727,-795,0,1666217979,13065.161099960002,152.48177489999944,54483.603153120006 2022-10-19,22:19:41.000,292,11055758,-795,0,1666217980,13065.167836269997,152.54521707000094,54483.61014024 2022-10-19,22:19:42.000,292,11055731,-795,0,1666217981,13065.080264240001,152.46767664000072,54483.40052664 2022-10-19,22:19:43.000,292,11055726,-795,0,1666217982,13065.093736859992,152.5170205500035,54483.50533344001 2022-10-19,22:19:44.000,292,11055729,-795,0,1666217983,13065.093736859992,152.49587315999815,54483.63808872 2022-10-19,22:19:45.000,292,11055767,-795,0,1666217984,13065.134154719992,152.453578380002,54483.6311016 2022-10-19,22:19:46.000,292,11055759,-795,0,1666217985,13065.154363649992,152.47472577000008,54483.68699856 2022-10-19,22:19:47.000,292,11055697,-795,0,1666217986,13065.087000549996,152.49587315999815,54483.6311016 2022-10-19,22:19:48.000,292,11055754,-795,0,1666217987,13065.006164829996,152.49587315999815,54483.39353952 2022-10-19,22:19:49.000,292,11055722,-795,0,1666217988,13064.999428520001,152.53111881000223,54483.44244936 2022-10-19,22:19:50.000,292,11055747,-795,0,1666217989,13065.046582689996,152.52406968000287,54483.44244936 2022-10-19,22:19:51.000,292,11055727,-795,0,1666217990,13064.97921959,152.5522662000003,54483.46341072 2022-10-19,22:19:52.000,292,11055734,-795,0,1666217991,13064.884911249996,152.58046271999774,54483.30969408001 2022-10-19,22:19:53.000,292,11055726,-795,0,1666217992,13064.9185928,152.62980663000053,54483.3516168 2022-10-19,22:19:54.000,292,11055752,-795,0,1666217993,13064.985955899996,152.58751185000438,54483.47039784 2022-10-19,22:19:55.000,292,11055692,-795,0,1666217994,13064.91185648999,152.58751185000438,54483.39353952 2022-10-19,22:19:56.000,292,11055737,-795,0,1666217995,13064.952274349991,152.6157083700018,54483.32366832 2022-10-19,22:19:57.000,292,11055699,-795,0,1666217996,13064.844493389995,152.64390488999925,54483.22584864 2022-10-19,22:19:58.000,292,11055713,-795,0,1666217997,13064.89164755999,152.62980663000053,54483.34462968 2022-10-19,22:19:59.000,292,11055710,-795,0,1666217998,13064.87143862999,152.67210141000396,54483.18392592 2022-10-19,22:20:00.000,292,11055736,-795,0,1666217999,13064.884911249996,152.65800314999797,54483.45642360001 2022-10-19,22:20:01.000,292,11055735,-795,0,1666218000,13064.864702319996,152.67915054000332,54483.30270696 2022-10-19,22:20:02.000,292,11055755,-795,0,1666218001,13064.844493389995,152.65800314999797,54483.35860392001 2022-10-19,22:20:03.000,292,11055729,-795,0,1666218002,13064.83102076999,152.6368557599999,54483.26078424001 2022-10-19,22:20:04.000,292,11055762,-795,0,1666218003,13064.79060290999,152.6509540199986,54483.267771360006 2022-10-19,22:20:05.000,292,11055736,-795,0,1666218004,13064.73671243,152.60865924000245,54483.27475848 2022-10-19,22:20:06.000,292,11055714,-795,0,1666218005,13064.703030879995,152.6157083700018,54483.148990320005 2022-10-19,22:20:07.000,292,11055756,-795,0,1666218006,13064.67608564,152.60865924000245,54483.21886152001 2022-10-19,22:20:08.000,292,11055759,-795,0,1666218007,13064.703030879995,152.59456098000373,54483.28873272001 2022-10-19,22:20:09.000,292,11055748,-795,0,1666218008,13064.67608564,152.59456098000373,54483.34462968 2022-10-19,22:20:10.000,292,11055773,-795,0,1666218009,13064.60872253999,152.58046271999774,54483.33065544 2022-10-19,22:20:11.000,292,11055689,-795,0,1666218010,13064.55483206,152.59456098000373,54483.26078424001 2022-10-19,22:20:12.000,292,11055741,-795,0,1666218011,13064.473996339999,152.6368557599999,54483.267771360006 2022-10-19,22:20:13.000,292,11055732,-795,0,1666218012,13064.426842169989,152.59456098000373,54483.18392592 2022-10-19,22:20:14.000,292,11055743,-795,0,1666218013,13064.433578479999,152.6016101100031,54483.197900160005 2022-10-19,22:20:15.000,292,11055738,-795,0,1666218014,13064.312324899998,152.59456098000373,54483.16296456 2022-10-19,22:20:16.000,292,11055764,-795,0,1666218015,13064.312324899998,152.62275750000117,54483.21886152001 2022-10-19,22:20:17.000,292,11055729,-795,0,1666218016,13064.218016559993,152.6157083700018,54483.148990320005 2022-10-19,22:20:18.000,292,11055753,-795,0,1666218017,13064.204543940003,152.57341358999838,54483.2817456 2022-10-19,22:20:19.000,292,11055722,-795,0,1666218018,13064.123708220002,152.57341358999838,54483.2817456 2022-10-19,22:20:20.000,292,11055746,-795,0,1666218019,13064.015927259992,152.55931532999966,54483.211874399996 2022-10-19,22:20:21.000,292,11055743,-795,0,1666218020,13063.988982019997,152.57341358999838,54483.197900160005 2022-10-19,22:20:22.000,292,11055724,-795,0,1666218021,13063.854255819992,152.54521707000094,54483.11405472 2022-10-19,22:20:23.000,292,11055789,-795,0,1666218022,13063.75994748,152.4888240299988,54483.079119120004 2022-10-19,22:20:24.000,292,11055720,-795,0,1666218023,13063.69258437999,152.49587315999815,54483.1769388 2022-10-19,22:20:25.000,292,11055717,-795,0,1666218024,13063.59153972999,152.49587315999815,54483.148990320005 2022-10-19,22:20:26.000,292,11055754,-795,0,1666218025,13063.544385559995,152.47472577000008,54483.19091304001 2022-10-19,22:20:27.000,292,11055752,-795,0,1666218026,13063.4366046,152.46062751000136,54483.06514488 2022-10-19,22:20:28.000,292,11055750,-795,0,1666218027,13063.37597781,152.44652925000264,54483.044183519996 2022-10-19,22:20:29.000,292,11055715,-795,0,1666218028,13063.322087329994,152.46767664000072,54483.100080480006 2022-10-19,22:20:30.000,292,11055775,-795,0,1666218029,13063.221042679994,152.46767664000072,54482.99527368 2022-10-19,22:20:31.000,292,11055747,-795,0,1666218030,13063.146943269989,152.4888240299988,54482.95335096001 2022-10-19,22:20:32.000,292,11055743,-795,0,1666218031,13063.099789099993,152.49587315999815,54483.030209280005 2022-10-19,22:20:33.000,292,11055768,-795,0,1666218032,13063.025689689988,152.52406968000287,54482.981299440005 2022-10-19,22:20:34.000,292,11055703,-795,0,1666218033,13062.992008139998,152.58046271999774,54482.90444112001 2022-10-19,22:20:35.000,292,11055731,-795,0,1666218034,13062.924645040002,152.58751185000438,54482.93937672 2022-10-19,22:20:36.000,292,11055754,-795,0,1666218035,13062.917908729993,152.67915054000332,54482.88347976001 2022-10-19,22:20:37.000,292,11055760,-795,0,1666218036,13062.917908729993,152.67210141000396,54482.85553128001 2022-10-19,22:20:38.000,292,11055743,-795,0,1666218037,13062.857281939992,152.64390488999925,54482.694827520005 2022-10-19,22:20:39.000,292,11055728,-795,0,1666218038,13062.769709909997,152.62980663000053,54482.66687904001 2022-10-19,22:20:40.000,292,11055720,-795,0,1666218039,13062.695610499992,152.72849444999883,54482.764698720006 2022-10-19,22:20:41.000,292,11055763,-795,0,1666218040,13062.608038469996,152.84128053000313,54482.8275828 2022-10-19,22:20:42.000,292,11055737,-795,0,1666218041,13062.594565849991,152.96816486999887,54482.813608560005 2022-10-19,22:20:43.000,292,11055736,-795,0,1666218042,13062.594565849991,152.97521399999823,54482.75072448 2022-10-19,22:20:44.000,292,11055768,-795,0,1666218043,13062.581093230001,153.03160704000038,54482.80662144001 2022-10-19,22:20:45.000,292,11055748,-795,0,1666218044,13062.621511090001,153.03160704000038,54482.86950552 2022-10-19,22:20:46.000,292,11055729,-795,0,1666218045,13062.587829539996,153.03160704000038,54482.77168584 2022-10-19,22:20:47.000,292,11055752,-795,0,1666218046,13062.52046644,153.0104596500023,54482.82059568 2022-10-19,22:20:48.000,292,11055772,-795,0,1666218047,13062.554147989991,153.02455791000102,54482.862518400005 2022-10-19,22:20:49.000,292,11055784,-795,0,1666218048,13062.574356919991,153.0457052999991,54482.95335096001 2022-10-19,22:20:50.000,292,11055793,-795,0,1666218049,13062.554147989991,153.0104596500023,54482.981299440005 2022-10-19,22:20:51.000,292,11055767,-795,0,1666218050,13062.54067537,153.0457052999991,54482.96033808 2022-10-19,22:20:52.000,292,11055721,-795,0,1666218051,13062.47331226999,153.05980355999782,54482.92540248001 2022-10-19,22:20:53.000,292,11055749,-795,0,1666218052,13062.37900393,153.01750878000166,54482.743737360004 2022-10-19,22:20:54.000,292,11055713,-795,0,1666218053,13062.41268547999,152.98931226000423,54482.75072448 2022-10-19,22:20:55.000,292,11055779,-795,0,1666218054,13062.426158099996,152.9470174800008,54482.82059568 2022-10-19,22:20:56.000,292,11055780,-795,0,1666218055,13062.45983965,152.92587009000272,54482.90444112001 2022-10-19,22:20:57.000,292,11055759,-795,0,1666218056,13062.493521199991,152.8624279200012,54482.84854416 2022-10-19,22:20:58.000,292,11055743,-795,0,1666218057,13062.47331226999,152.8483296600025,54482.85553128001 2022-10-19,22:20:59.000,292,11055782,-795,0,1666218058,13062.47331226999,152.80603487999906,54482.67386616 2022-10-19,22:21:00.000,292,11055785,-795,0,1666218059,13062.43963072,152.77078923000226,54482.77867296 2022-10-19,22:21:01.000,292,11055764,-795,0,1666218060,13062.48004858,152.69324880000204,54482.72976312 2022-10-19,22:21:02.000,292,11055718,-795,0,1666218061,13062.52046644,152.6016101100031,54482.645917680005 2022-10-19,22:21:03.000,292,11055710,-795,0,1666218062,13062.47331226999,152.46062751000136,54482.47123968001 2022-10-19,22:21:04.000,292,11055775,-795,0,1666218063,13062.345322379995,152.42538186000456,54482.53412376 2022-10-19,22:21:05.000,292,11055736,-795,0,1666218064,13062.1567057,152.38308708000113,54482.4432912 2022-10-19,22:21:06.000,292,11055755,-795,0,1666218065,13062.035452119999,152.54521707000094,54482.429316960006 2022-10-19,22:21:07.000,292,11055727,-795,0,1666218066,13062.06913366999,152.77783836000162,54482.408355600004 2022-10-19,22:21:08.000,292,11055758,-795,0,1666218067,13062.123024149994,152.81308400999842,54482.28258744001 2022-10-19,22:21:09.000,292,11055773,-795,0,1666218068,13062.31837714,152.7989857499997,54482.240664720004 2022-10-19,22:21:10.000,292,11055763,-795,0,1666218069,13062.39247654999,152.7002979300014,54482.49220104 2022-10-19,22:21:11.000,292,11055772,-795,0,1666218070,13062.426158099996,152.59456098000373,54482.39438136 2022-10-19,22:21:12.000,292,11055779,-795,0,1666218071,13062.41268547999,152.6016101100031,54482.408355600004 2022-10-19,22:21:13.000,292,11055756,-795,0,1666218072,13062.45983965,152.50997142000415,54482.36643288 2022-10-19,22:21:14.000,292,11055744,-795,0,1666218073,13062.446367029996,152.48177489999944,54482.45726544 2022-10-19,22:21:15.000,292,11055714,-795,0,1666218074,13062.41268547999,152.3901362100005,54482.46425256 2022-10-19,22:21:16.000,292,11055710,-795,0,1666218075,13062.47331226999,152.42538186000456,54482.36643288 2022-10-19,22:21:17.000,292,11055763,-795,0,1666218076,13062.45983965,152.41128359999857,54482.28957456 2022-10-19,22:21:18.000,292,11055762,-795,0,1666218077,13062.50025751,152.37603795000177,54482.28258744001 2022-10-19,22:21:19.000,292,11055776,-795,0,1666218078,13062.594565849991,152.3407922999977,54482.36643288 2022-10-19,22:21:20.000,292,11055793,-795,0,1666218079,13062.581093230001,152.36898882000241,54482.45027832001 2022-10-19,22:21:21.000,292,11055732,-795,0,1666218080,13062.601302160001,152.28439926000283,54482.37342000001 2022-10-19,22:21:22.000,292,11055724,-795,0,1666218081,13062.608038469996,152.3055466500009,54482.35245864001 2022-10-19,22:21:23.000,292,11055731,-795,0,1666218082,13062.668665259996,152.2421044799994,54482.36643288 2022-10-19,22:21:24.000,292,11055741,-795,0,1666218083,13062.648456329996,152.26325187000475,54482.37342000001 2022-10-19,22:21:25.000,292,11055747,-795,0,1666218084,13062.688874189997,152.2421044799994,54482.359445760005 2022-10-19,22:21:26.000,292,11055747,-795,0,1666218085,13062.634983709992,152.2421044799994,54482.32451016 2022-10-19,22:21:27.000,292,11055719,-795,0,1666218086,13062.682137880001,152.2421044799994,54482.34547152 2022-10-19,22:21:28.000,292,11055742,-795,0,1666218087,13062.729292049997,152.18571144000452,54482.48521392 2022-10-19,22:21:29.000,292,11055746,-795,0,1666218088,13062.810127769997,152.21390796000196,54482.52014952001 2022-10-19,22:21:30.000,292,11055753,-795,0,1666218089,13062.837073009992,152.2068588300026,54482.56207224 2022-10-19,22:21:31.000,292,11055732,-795,0,1666218090,13062.837073009992,152.1786623099979,54482.54809800001 2022-10-19,22:21:32.000,292,11055755,-795,0,1666218091,13062.769709909997,152.1786623099979,54482.37342000001 2022-10-19,22:21:33.000,292,11055729,-795,0,1666218092,13062.776446219992,152.1786623099979,54482.429316960006 2022-10-19,22:21:34.000,292,11055753,-795,0,1666218093,13062.823600390002,152.1786623099979,54482.54111088001 2022-10-19,22:21:35.000,292,11055746,-795,0,1666218094,13062.823600390002,152.17161317999853,54482.5131624 2022-10-19,22:21:36.000,292,11055776,-795,0,1666218095,13062.762973600002,152.19276057000388,54482.527136640005 2022-10-19,22:21:37.000,292,11055763,-795,0,1666218096,13062.789918839997,152.15046579000045,54482.54809800001 2022-10-19,22:21:38.000,292,11055750,-795,0,1666218097,13062.756237289992,152.2068588300026,54482.61796920001 2022-10-19,22:21:39.000,292,11055701,-795,0,1666218098,13062.756237289992,152.18571144000452,54482.55508512 2022-10-19,22:21:40.000,292,11055673,-795,0,1666218099,13062.749500979997,152.2421044799994,54482.55508512 2022-10-19,22:21:41.000,292,11055702,-795,0,1666218100,13062.736028359992,152.28439926000283,54482.61796920001 2022-10-19,22:21:42.000,292,11055720,-795,0,1666218101,13062.702346810001,152.2914483900022,54482.49918816001 2022-10-19,22:21:43.000,292,11055718,-795,0,1666218102,13062.634983709992,152.3548905600037,54482.49918816001 2022-10-19,22:21:44.000,292,11055741,-795,0,1666218103,13062.675401569992,152.39718533999985,54482.61796920001 2022-10-19,22:21:45.000,292,11055713,-795,0,1666218104,13062.688874189997,152.37603795000177,54482.597007840006 2022-10-19,22:21:46.000,292,11055709,-795,0,1666218105,13062.581093230001,152.43243099000392,54482.61796920001 2022-10-19,22:21:47.000,292,11055750,-795,0,1666218106,13062.5608843,152.44652925000264,54482.53412376 2022-10-19,22:21:48.000,292,11055714,-795,0,1666218107,13062.554147989991,152.453578380002,54482.61098208 2022-10-19,22:21:49.000,292,11055765,-795,0,1666218108,13062.594565849991,152.46062751000136,54482.743737360004 2022-10-19,22:21:50.000,292,11055771,-795,0,1666218109,13062.587829539996,152.5029222900048,54482.694827520005 2022-10-19,22:21:51.000,292,11055765,-795,0,1666218110,13062.581093230001,152.50997142000415,54482.71578888001 2022-10-19,22:21:52.000,292,11055796,-795,0,1666218111,13062.506993819996,152.54521707000094,54482.645917680005 2022-10-19,22:21:53.000,292,11055769,-795,0,1666218112,13062.506993819996,152.53111881000223,54482.59002072001 2022-10-19,22:21:54.000,292,11055724,-795,0,1666218113,13062.513730129991,152.5522662000003,54482.5830336 2022-10-19,22:21:55.000,292,11055759,-795,0,1666218114,13062.506993819996,152.54521707000094,54482.45726544 2022-10-19,22:21:56.000,292,11055784,-795,0,1666218115,13062.50025751,152.53111881000223,54482.6529048 2022-10-19,22:21:57.000,292,11055773,-795,0,1666218116,13062.47331226999,152.54521707000094,54482.49918816001 2022-10-19,22:21:58.000,292,11055750,-795,0,1666218117,13062.513730129991,152.53816794000159,54482.55508512 2022-10-19,22:21:59.000,292,11055747,-795,0,1666218118,13062.52046644,152.56636445999902,54482.66687904001 2022-10-19,22:22:00.000,292,11055757,-795,0,1666218119,13062.587829539996,152.55931532999966,54482.576046480004 2022-10-19,22:22:01.000,292,11055711,-795,0,1666218120,13062.608038469996,152.5029222900048,54482.5131624 2022-10-19,22:22:02.000,292,11055778,-795,0,1666218121,13062.634983709992,152.46062751000136,54482.50617528 2022-10-19,22:22:03.000,292,11055727,-795,0,1666218122,13062.742764670002,152.4042344699992,54482.38040712001 2022-10-19,22:22:04.000,292,11055683,-795,0,1666218123,13062.843809320002,152.38308708000113,54482.2686132 2022-10-19,22:22:05.000,292,11055747,-795,0,1666218124,13062.884227180002,152.37603795000177,54482.3384844 2022-10-19,22:22:06.000,292,11055739,-795,0,1666218125,13062.917908729993,152.43243099000392,54482.3384844 2022-10-19,22:22:07.000,292,11055737,-795,0,1666218126,13062.850545629997,152.4888240299988,54482.32451016 2022-10-19,22:22:08.000,292,11055756,-795,0,1666218127,13062.857281939992,152.4888240299988,54482.429316960006 2022-10-19,22:22:09.000,292,11055768,-795,0,1666218128,13062.884227180002,152.43948012000328,54482.45726544 2022-10-19,22:22:10.000,292,11055751,-795,0,1666218129,13062.823600390002,152.3901362100005,54482.50617528 2022-10-19,22:22:11.000,292,11055707,-795,0,1666218130,13062.938117659993,152.31964490999962,54482.54111088001 2022-10-19,22:22:12.000,292,11055747,-795,0,1666218131,13062.877490869992,152.3055466500009,54482.41534272 2022-10-19,22:22:13.000,292,11055699,-795,0,1666218132,13062.938117659993,152.2703010000041,54482.42232984001 2022-10-19,22:22:14.000,292,11055731,-795,0,1666218133,13062.965062900003,152.2703010000041,54482.55508512 2022-10-19,22:22:15.000,292,11055767,-795,0,1666218134,13063.012217069998,152.22800622000068,54482.5830336 2022-10-19,22:22:16.000,292,11055807,-795,0,1666218135,13063.018953379993,152.2068588300026,54482.55508512 2022-10-19,22:22:17.000,292,11055745,-795,0,1666218136,13063.052634929998,152.19980970000324,54482.5131624 2022-10-19,22:22:18.000,292,11055745,-795,0,1666218137,13063.126734339989,152.21390796000196,54482.61098208 2022-10-19,22:22:19.000,292,11055727,-795,0,1666218138,13063.093052789998,152.19276057000388,54482.70181464 2022-10-19,22:22:20.000,292,11055731,-795,0,1666218139,13063.140206959994,152.23505535000004,54482.54809800001 2022-10-19,22:22:21.000,292,11055792,-795,0,1666218140,13063.200833749994,152.22800622000068,54482.6529048 2022-10-19,22:22:22.000,292,11055778,-795,0,1666218141,13063.221042679994,152.22095709000132,54482.50617528 2022-10-19,22:22:23.000,292,11055799,-795,0,1666218142,13063.200833749994,152.2421044799994,54482.66687904001 2022-10-19,22:22:24.000,292,11055757,-795,0,1666218143,13063.227778989989,152.28439926000283,54482.5830336 2022-10-19,22:22:25.000,292,11055752,-795,0,1666218144,13063.34903256999,152.36193969000306,54482.708801759996 2022-10-19,22:22:26.000,292,11055801,-715,0,1666218145,13063.315351019999,152.41128359999857,54482.75072448 2022-10-19,22:22:27.000,292,11055711,-795,0,1666218146,13063.301878399994,152.36898882000241,54482.764698720006 2022-10-19,22:22:28.000,292,11055763,-795,0,1666218147,13063.274933159999,152.4042344699992,54482.60399496 2022-10-19,22:22:29.000,292,11055689,-795,0,1666218148,13063.33555995,152.46767664000072,54482.61796920001 2022-10-19,22:22:30.000,292,11055719,-795,0,1666218149,13063.36924149999,152.453578380002,54482.62495632 2022-10-19,22:22:31.000,292,11055725,-795,0,1666218150,13063.40965935999,152.50997142000415,54482.71578888001 2022-10-19,22:22:32.000,292,11055762,-795,0,1666218151,13063.402923049995,152.5029222900048,54482.68784040001 2022-10-19,22:22:33.000,292,11055746,-795,0,1666218152,13063.38945042999,152.52406968000287,54482.597007840006 2022-10-19,22:22:34.000,292,11055762,-795,0,1666218153,13063.53764925,152.5029222900048,54482.708801759996 2022-10-19,22:22:35.000,292,11055734,-795,0,1666218154,13063.524176629995,152.54521707000094,54482.71578888001 2022-10-19,22:22:36.000,292,11055733,-795,0,1666218155,13063.544385559995,152.59456098000373,54482.72976312 2022-10-19,22:22:37.000,292,11055790,-795,0,1666218156,13063.59153972999,152.56636445999902,54482.722776 2022-10-19,22:22:38.000,292,11055754,-795,0,1666218157,13063.61848497,152.6157083700018,54482.67386616 2022-10-19,22:22:39.000,292,11055768,-795,0,1666218158,13063.605012349995,152.60865924000245,54482.59002072001 2022-10-19,22:22:40.000,292,11055752,-795,0,1666218159,13063.746474859996,152.60865924000245,54482.84155704 2022-10-19,22:22:41.000,292,11055733,-795,0,1666218160,13063.726265929996,152.6016101100031,54482.68085328 2022-10-19,22:22:42.000,292,11055760,-795,0,1666218161,13063.807101649996,152.62980663000053,54482.77168584 2022-10-19,22:22:43.000,292,11055700,-795,0,1666218162,13063.800365340001,152.60865924000245,54482.73675024001 2022-10-19,22:22:44.000,292,11055649,-795,0,1666218163,13063.860992130001,152.57341358999838,54482.813608560005 2022-10-19,22:22:45.000,292,11055732,-795,0,1666218164,13063.941827850002,152.54521707000094,54482.86950552 2022-10-19,22:22:46.000,292,11055775,-795,0,1666218165,13063.962036780002,152.53816794000159,54482.85553128001 2022-10-19,22:22:47.000,292,11055754,-795,0,1666218166,13063.948564159997,152.5170205500035,54482.75072448 2022-10-19,22:22:48.000,292,11055712,-795,0,1666218167,13064.009190949997,152.44652925000264,54482.88347976001 2022-10-19,22:22:49.000,292,11055766,-795,0,1666218168,13064.096762979992,152.41128359999857,54482.97431232001 2022-10-19,22:22:50.000,292,11055779,-795,0,1666218169,13064.116971909993,152.38308708000113,54482.94636384 2022-10-19,22:22:51.000,292,11055743,-795,0,1666218170,13064.143917150002,152.29849752000155,54482.83456992001 2022-10-19,22:22:52.000,292,11055702,-795,0,1666218171,13064.197807629993,152.31259578000027,54482.90444112001 2022-10-19,22:22:53.000,292,11055730,-795,0,1666218172,13064.184335010003,152.23505535000004,54482.98828656 2022-10-19,22:22:54.000,292,11055767,-795,0,1666218173,13064.265170729988,152.19980970000324,54482.981299440005 2022-10-19,22:22:55.000,292,11055742,-795,0,1666218174,13064.265170729988,152.19980970000324,54482.981299440005 2022-10-19,22:22:56.000,292,11055748,-795,0,1666218175,13064.244961799988,152.12931840000238,54482.92540248001 2022-10-19,22:22:57.000,292,11055754,-795,0,1666218176,13064.372951689998,152.11522014000366,54483.044183519996 2022-10-19,22:22:58.000,292,11055717,-795,0,1666218177,13064.406633239989,152.07292536000023,54483.11405472 2022-10-19,22:22:59.000,292,11055719,-795,0,1666218178,13064.426842169989,152.07292536000023,54483.044183519996 2022-10-19,22:23:00.000,292,11055749,-795,0,1666218179,13064.453787409999,152.03767971000343,54483.06514488 2022-10-19,22:23:01.000,292,11055717,-795,0,1666218180,13064.447051099989,152.00948318999872,54483.12104184001 2022-10-19,22:23:02.000,292,11055774,-795,0,1666218181,13064.460523719994,152.00948318999872,54482.95335096001 2022-10-19,22:23:03.000,292,11055774,-795,0,1666218182,13064.433578479999,151.99538493,54483.030209280005 2022-10-19,22:23:04.000,292,11055730,-795,0,1666218183,13064.50767788999,151.98833580000064,54483.07213200001 2022-10-19,22:23:05.000,292,11055765,-795,0,1666218184,13064.57504099,151.9460410200045,54483.14200320001 2022-10-19,22:23:06.000,292,11055790,-795,0,1666218185,13064.57504099,151.93899188999785,54483.1769388 2022-10-19,22:23:07.000,292,11055751,-795,0,1666218186,13064.561568369994,151.91784449999977,54483.01623504 2022-10-19,22:23:08.000,292,11055704,-795,0,1666218187,13064.56830467999,151.88259885000298,54483.0371964 2022-10-19,22:23:09.000,292,11055728,-795,0,1666218188,13064.59524992,151.88259885000298,54483.05815776 2022-10-19,22:23:10.000,292,11055743,-795,0,1666218189,13064.63566778,151.84030406999955,54483.13501608 2022-10-19,22:23:11.000,292,11055792,-795,0,1666218190,13064.67608564,151.81915668000147,54483.05815776 2022-10-19,22:23:12.000,292,11055769,-795,0,1666218191,13064.59524992,151.77686189999804,54482.92540248001 2022-10-19,22:23:13.000,292,11055766,-795,0,1666218192,13064.62893146999,151.7486653800006,54483.05117064001 2022-10-19,22:23:14.000,292,11055768,-795,0,1666218193,13064.54809574999,151.74161625000124,54482.9673252 2022-10-19,22:23:15.000,292,11055722,-795,0,1666218194,13064.48746895999,151.86850059000426,54482.897454 2022-10-19,22:23:16.000,292,11055748,-795,0,1666218195,13064.52788681999,151.97423754000192,54482.90444112001 2022-10-19,22:23:17.000,292,11055787,-795,0,1666218196,13064.62893146999,151.97423754000192,54482.99527368 2022-10-19,22:23:18.000,292,11055767,-795,0,1666218197,13064.763657669995,151.9319427599985,54482.91841536 2022-10-19,22:23:19.000,292,11055765,-795,0,1666218198,13064.783866599995,151.90374624000106,54482.97431232001 2022-10-19,22:23:20.000,292,11055736,-795,0,1666218199,13064.932065419991,151.87554972000362,54483.12104184001 2022-10-19,22:23:21.000,292,11055764,-795,0,1666218200,13064.925329109996,151.86850059000426,54483.07213200001 2022-10-19,22:23:22.000,292,11055744,-795,0,1666218201,13064.965746969996,151.82620581000083,54483.11405472 2022-10-19,22:23:23.000,292,11055698,-795,0,1666218202,13064.965746969996,151.8332549400002,54483.02322216001 2022-10-19,22:23:24.000,292,11055786,-795,0,1666218203,13064.972483279991,151.8332549400002,54483.15597744 2022-10-19,22:23:25.000,292,11055760,-795,0,1666218204,13065.066791619996,151.8614514600049,54483.05117064001 2022-10-19,22:23:26.000,292,11055753,-795,0,1666218205,13065.087000549996,151.8332549400002,54483.22584864 2022-10-19,22:23:27.000,292,11055745,-795,0,1666218206,13065.080264240001,151.8614514600049,54483.044183519996 2022-10-19,22:23:28.000,292,11055756,-795,0,1666218207,13065.066791619996,151.8332549400002,54483.16995168001 2022-10-19,22:23:29.000,292,11055786,-795,0,1666218208,13065.181308890002,151.88259885000298,54483.29571984 2022-10-19,22:23:30.000,292,11055748,-795,0,1666218209,13065.174572579992,151.85440232999827,54483.26078424001 2022-10-19,22:23:31.000,292,11055693,-795,0,1666218210,13065.201517820002,151.87554972000362,54483.23283576 2022-10-19,22:23:32.000,292,11055785,-795,0,1666218211,13065.167836269997,151.91079537000041,54483.23982288001 2022-10-19,22:23:33.000,292,11055721,-795,0,1666218212,13065.194781509992,151.88259885000298,54483.29571984 2022-10-19,22:23:34.000,292,11055764,-795,0,1666218213,13065.282353540002,151.92489362999913,54483.27475848 2022-10-19,22:23:35.000,292,11055778,-795,0,1666218214,13065.322771400002,151.9601392800032,54483.35860392001 2022-10-19,22:23:36.000,292,11055740,-795,0,1666218215,13065.316035089993,151.9601392800032,54483.365591040005 2022-10-19,22:23:37.000,292,11055783,-795,0,1666218216,13065.369925569998,151.93899188999785,54483.34462968 2022-10-19,22:23:38.000,292,11055825,-795,0,1666218217,13065.437288669993,152.00948318999872,54483.45642360001 2022-10-19,22:23:39.000,292,11055704,-795,0,1666218218,13065.410343429998,152.01653231999808,54483.47039784 2022-10-19,22:23:40.000,292,11055772,-795,0,1666218219,13065.430552359998,152.05177797000215,54483.47039784 2022-10-19,22:23:41.000,292,11055762,-795,0,1666218220,13065.349716639997,152.0588271000015,54483.32366832 2022-10-19,22:23:42.000,292,11055798,-795,0,1666218221,13065.457497599993,152.0447288400028,54483.40751376001 2022-10-19,22:23:43.000,292,11055754,-795,0,1666218222,13065.437288669993,152.11522014000366,54483.47738496001 2022-10-19,22:23:44.000,292,11055789,-795,0,1666218223,13065.464233909988,152.11522014000366,54483.59616600001 2022-10-19,22:23:45.000,292,11055775,-795,0,1666218224,13065.430552359998,152.16456404999917,54483.5612304 2022-10-19,22:23:46.000,292,11055755,-795,0,1666218225,13065.423816050003,152.19980970000324,54483.62411448001 2022-10-19,22:23:47.000,292,11055674,-795,0,1666218226,13065.417079739993,152.24915360999876,54483.56821752 2022-10-19,22:23:48.000,292,11055779,-795,0,1666218227,13065.390134499998,152.2703010000041,54483.5612304 2022-10-19,22:23:49.000,292,11055802,-795,0,1666218228,13065.349716639997,152.3055466500009,54483.55424328001 2022-10-19,22:23:50.000,292,11055737,-795,0,1666218229,13065.329507709997,152.31259578000027,54483.6311016 2022-10-19,22:23:51.000,292,11055774,-795,0,1666218230,13065.289089849997,152.3548905600037,54483.61014024 2022-10-19,22:23:52.000,292,11055754,-795,0,1666218231,13065.241935680002,152.36898882000241,54483.68001144 2022-10-19,22:23:53.000,292,11055767,-795,0,1666218232,13065.268880919997,152.41128359999857,54483.67302432001 2022-10-19,22:23:54.000,292,11055748,-795,0,1666218233,13065.262144610002,152.4042344699992,54483.67302432001 2022-10-19,22:23:55.000,292,11055750,-795,0,1666218234,13065.241935680002,152.4042344699992,54483.72892128 2022-10-19,22:23:56.000,292,11055811,-795,0,1666218235,13065.214990439992,152.41128359999857,54483.62411448001 2022-10-19,22:23:57.000,292,11055780,-795,0,1666218236,13065.147627339997,152.38308708000113,54483.55424328001 2022-10-19,22:23:58.000,292,11055772,-795,0,1666218237,13065.154363649992,152.41833272999793,54483.603153120006 2022-10-19,22:23:59.000,292,11055790,-795,0,1666218238,13065.161099960002,152.44652925000264,54483.69398568001 2022-10-19,22:24:00.000,292,11055756,-795,0,1666218239,13065.100473170001,152.46767664000072,54483.714947039996 2022-10-19,22:24:01.000,292,11055765,-795,0,1666218240,13065.134154719992,152.5029222900048,54483.82674096 2022-10-19,22:24:02.000,292,11055748,-795,0,1666218241,13065.107209479997,152.50997142000415,54483.75686976 2022-10-19,22:24:03.000,292,11055729,-795,0,1666218242,13065.140891030002,152.53816794000159,54483.77783112 2022-10-19,22:24:04.000,292,11055783,-795,0,1666218243,13065.134154719992,152.54521707000094,54483.82674096 2022-10-19,22:24:05.000,292,11055775,-795,0,1666218244,13065.107209479997,152.60865924000245,54483.8057796 2022-10-19,22:24:06.000,292,11055718,-795,0,1666218245,13065.033110069991,152.59456098000373,54483.68001144 2022-10-19,22:24:07.000,292,11055762,-795,0,1666218246,13064.97921959,152.65800314999797,54483.700972800005 2022-10-19,22:24:08.000,292,11055770,-795,0,1666218247,13065.006164829996,152.67915054000332,54483.74289552001 2022-10-19,22:24:09.000,292,11055748,-795,0,1666218248,13065.019637450001,152.7002979300014,54483.84770232 2022-10-19,22:24:10.000,292,11055721,-795,0,1666218249,13064.965746969996,152.75669097000355,54483.868663680005 2022-10-19,22:24:11.000,292,11055684,-795,0,1666218250,13064.91185648999,152.79193662000034,54483.83372808 2022-10-19,22:24:12.000,292,11055732,-795,0,1666218251,13064.844493389995,152.7989857499997,54483.64507584001 2022-10-19,22:24:13.000,292,11055748,-795,0,1666218252,13064.81754815,152.897673569998,54483.63808872 2022-10-19,22:24:14.000,292,11055773,-795,0,1666218253,13064.9185928,152.8835753099993,54483.79180536001 2022-10-19,22:24:15.000,292,11055780,-795,0,1666218254,13064.972483279991,152.95406661000015,54483.917573520004 2022-10-19,22:24:16.000,292,11055758,-795,0,1666218255,13064.89164755999,152.95406661000015,54483.79180536001 2022-10-19,22:24:17.000,292,11055762,-795,0,1666218256,13064.925329109996,152.99636139000359,54483.868663680005 2022-10-19,22:24:18.000,292,11055747,-795,0,1666218257,13064.89164755999,153.01750878000166,54483.85468944 2022-10-19,22:24:19.000,292,11055740,-795,0,1666218258,13064.9185928,153.0739018200038,54483.882637919996 2022-10-19,22:24:20.000,292,11055732,-795,0,1666218259,13064.85796601,153.08095095000317,54483.83372808 2022-10-19,22:24:21.000,292,11055772,-795,0,1666218260,13064.85122969999,153.08095095000317,54483.819753840005 2022-10-19,22:24:22.000,292,11055776,-795,0,1666218261,13064.77713029,153.08800008000253,54483.8057796 2022-10-19,22:24:23.000,292,11055742,-795,0,1666218262,13064.743448739995,153.16554051000276,54483.82674096 2022-10-19,22:24:24.000,292,11055759,-795,0,1666218263,13064.75018504999,153.21488441999827,54483.95949624001 2022-10-19,22:24:25.000,292,11055774,-795,0,1666218264,13064.70976718999,153.20078615999955,54483.96648336 2022-10-19,22:24:26.000,292,11055769,-795,0,1666218265,13064.67608564,153.1937370300002,54484.0153932 2022-10-19,22:24:27.000,292,11055714,-795,0,1666218266,13064.61545885,153.2219335500049,54483.8756508 2022-10-19,22:24:28.000,292,11055678,-795,0,1666218267,13064.60872253999,153.24308094000298,54483.917573520004 2022-10-19,22:24:29.000,292,11055763,-795,0,1666218268,13064.601986229995,153.25013007000234,54483.938534880006 2022-10-19,22:24:30.000,292,11055793,-795,0,1666218269,13064.55483206,153.29947397999786,54483.93154776001 2022-10-19,22:24:31.000,292,11055779,-795,0,1666218270,13064.54809574999,153.29947397999786,54483.96648336 2022-10-19,22:24:32.000,292,11055757,-795,0,1666218271,13064.48746895999,153.29947397999786,54483.96648336 2022-10-19,22:24:33.000,292,11055739,-795,0,1666218272,13064.447051099989,153.31357224000385,54483.92456064 2022-10-19,22:24:34.000,292,11055764,-795,0,1666218273,13064.440314789994,153.3065231100045,54484.00141896 2022-10-19,22:24:35.000,292,11055742,-795,0,1666218274,13064.413369549999,153.31357224000385,54484.09923864001 2022-10-19,22:24:36.000,292,11055778,-795,0,1666218275,13064.366215379989,153.3206213700032,54484.00141896 2022-10-19,22:24:37.000,292,11055764,-795,0,1666218276,13064.265170729988,153.31357224000385,54483.8057796 2022-10-19,22:24:38.000,292,11055740,-795,0,1666218277,13064.244961799988,153.33471963000193,54483.84071520001 2022-10-19,22:24:39.000,292,11055780,-795,0,1666218278,13064.218016559993,153.31357224000385,54483.91058640001 2022-10-19,22:24:40.000,292,11055755,-795,0,1666218279,13064.204543940003,153.31357224000385,54483.938534880006 2022-10-19,22:24:41.000,292,11055764,-795,0,1666218280,13064.177598699993,153.34881789000065,54483.88962504001 2022-10-19,22:24:42.000,292,11055771,-795,0,1666218281,13064.150653459998,153.33471963000193,54483.868663680005 2022-10-19,22:24:43.000,292,11055748,-795,0,1666218282,13064.076554049992,153.31357224000385,54483.938534880006 2022-10-19,22:24:44.000,292,11055723,-795,0,1666218283,13064.009190949997,153.27127746000042,54483.82674096 2022-10-19,22:24:45.000,292,11055752,-795,0,1666218284,13063.975509399992,153.3206213700032,54483.82674096 2022-10-19,22:24:46.000,292,11055732,-795,0,1666218285,13063.935091539992,153.2924248499985,54483.78481824 2022-10-19,22:24:47.000,292,11055755,-795,0,1666218286,13063.887937369997,153.3065231100045,54483.75686976 2022-10-19,22:24:48.000,292,11055774,-795,0,1666218287,13063.914882609992,153.31357224000385,54483.84071520001 2022-10-19,22:24:49.000,292,11055819,-795,0,1666218288,13063.881201060001,153.27832658999978,54483.84770232 2022-10-19,22:24:50.000,292,11055775,-795,0,1666218289,13063.860992130001,153.28537571999914,54483.84071520001 2022-10-19,22:24:51.000,292,11055704,-795,0,1666218290,13063.793629029991,153.29947397999786,54483.82674096 2022-10-19,22:24:52.000,292,11055751,-795,0,1666218291,13063.766683789996,153.2571792000017,54483.65905008 2022-10-19,22:24:53.000,292,11055680,-795,0,1666218292,13063.67237544999,153.26422833000106,54483.75686976 2022-10-19,22:24:54.000,292,11055765,-795,0,1666218293,13063.71952962,153.22898268000426,54483.819753840005 2022-10-19,22:24:55.000,292,11055777,-795,0,1666218294,13063.712793309991,153.23603181000362,54483.90359928 2022-10-19,22:24:56.000,292,11055772,-795,0,1666218295,13063.6386939,153.26422833000106,54483.749882640004 2022-10-19,22:24:57.000,292,11055798,-795,0,1666218296,13063.59827604,153.21488441999827,54483.83372808 2022-10-19,22:24:58.000,292,11055767,-795,0,1666218297,13063.544385559995,153.2924248499985,54483.79879248 2022-10-19,22:24:59.000,292,11055769,-795,0,1666218298,13063.63195758999,153.2078352899989,54483.88962504001 2022-10-19,22:25:00.000,292,11055770,-795,0,1666218299,13063.59153972999,153.1584913800034,54483.79879248 2022-10-19,22:25:01.000,292,11055743,-795,0,1666218300,13063.503967699995,153.18668790000083,54483.84071520001 2022-10-19,22:25:02.000,292,11055763,-795,0,1666218301,13063.483758769995,153.1091474700006,54483.68001144 2022-10-19,22:25:03.000,292,11055833,-795,0,1666218302,13063.47028614999,153.11619659999997,54483.714947039996 2022-10-19,22:25:04.000,292,11055818,-795,0,1666218303,13063.483758769995,153.0950492100019,54483.84071520001 2022-10-19,22:25:05.000,292,11055776,-795,0,1666218304,13063.47702246,153.08095095000317,54483.85468944 2022-10-19,22:25:06.000,292,11055826,-795,0,1666218305,13063.42986828999,153.17258964000212,54483.68699856 2022-10-19,22:25:07.000,292,11055747,-795,0,1666218306,13063.33555995,153.08800008000253,54483.62411448001 2022-10-19,22:25:08.000,292,11055773,-795,0,1666218307,13063.382714119994,153.0950492100019,54483.652062960005 2022-10-19,22:25:09.000,292,11055763,-795,0,1666218308,13063.32882363999,153.1091474700006,54483.68001144 2022-10-19,22:25:10.000,292,11055789,-795,0,1666218309,13063.32882363999,153.06685269000445,54483.61014024 2022-10-19,22:25:11.000,292,11055766,-795,0,1666218310,13063.295142089999,153.05275442999846,54483.67302432001 2022-10-19,22:25:12.000,292,11055821,-795,0,1666218311,13063.281669469994,153.08095095000317,54483.6311016 2022-10-19,22:25:13.000,292,11055804,-795,0,1666218312,13063.241251609994,153.08095095000317,54483.63808872 2022-10-19,22:25:14.000,292,11055758,-795,0,1666218313,13063.241251609994,153.08095095000317,54483.6311016 2022-10-19,22:25:15.000,292,11055750,-795,0,1666218314,13063.241251609994,153.10209834000125,54483.56821752 2022-10-19,22:25:16.000,292,11055739,-795,0,1666218315,13063.261460539994,153.0739018200038,54483.62411448001 2022-10-19,22:25:17.000,292,11055770,-795,0,1666218316,13063.214306369999,153.06685269000445,54483.61014024 2022-10-19,22:25:18.000,292,11055771,-795,0,1666218317,13063.207570059989,153.10209834000125,54483.57520464001 2022-10-19,22:25:19.000,292,11055740,-795,0,1666218318,13063.119998029993,153.13734398999804,54483.435462240006 2022-10-19,22:25:20.000,292,11055790,-795,0,1666218319,13063.194097439999,153.1091474700006,54483.57520464001 2022-10-19,22:25:21.000,292,11055760,-795,0,1666218320,13063.119998029993,153.13029485999868,54483.47039784 2022-10-19,22:25:22.000,292,11055733,-795,0,1666218321,13063.113261719998,153.13734398999804,54483.46341072 2022-10-19,22:25:23.000,292,11055782,-795,0,1666218322,13063.079580169993,153.15144225000404,54483.51930768 2022-10-19,22:25:24.000,292,11055752,-795,0,1666218323,13063.106525409989,153.12324572999933,54483.47039784 2022-10-19,22:25:25.000,292,11055760,-795,0,1666218324,13063.032425999998,153.13029485999868,54483.45642360001 2022-10-19,22:25:26.000,292,11055762,-795,0,1666218325,13062.985271830003,153.15144225000404,54483.379565279996 2022-10-19,22:25:27.000,292,11055777,-795,0,1666218326,13062.870754559997,153.16554051000276,54483.38655240001 2022-10-19,22:25:28.000,292,11055761,-795,0,1666218327,13062.958326589993,153.1937370300002,54483.47039784 2022-10-19,22:25:29.000,292,11055779,-795,0,1666218328,13062.958326589993,153.20078615999955,54483.52629480001 2022-10-19,22:25:30.000,292,11055806,-795,0,1666218329,13062.951590279998,153.2078352899989,54483.51930768 2022-10-19,22:25:31.000,292,11055750,-795,0,1666218330,13062.864018250002,153.25013007000234,54483.50533344001 2022-10-19,22:25:32.000,292,11055772,-795,0,1666218331,13062.796655149992,153.27832658999978,54483.39353952 2022-10-19,22:25:33.000,292,11055761,-795,0,1666218332,13062.722555740002,153.27832658999978,54483.44943648 2022-10-19,22:25:34.000,292,11055760,-795,0,1666218333,13062.702346810001,153.27832658999978,54483.40751376001 2022-10-19,22:25:35.000,292,11055796,-795,0,1666218334,13062.655192639992,153.2924248499985,54483.47738496001 2022-10-19,22:25:36.000,292,11055799,-795,0,1666218335,13062.634983709992,153.29947397999786,54483.51232056 2022-10-19,22:25:37.000,292,11055782,-795,0,1666218336,13062.641720020001,153.3417687600013,54483.365591040005 2022-10-19,22:25:38.000,292,11055744,-795,0,1666218337,13062.648456329996,153.3417687600013,54483.57520464001 2022-10-19,22:25:39.000,292,11055787,-795,0,1666218338,13062.601302160001,153.34881789000065,54483.46341072 2022-10-19,22:25:40.000,292,11055774,-795,0,1666218339,13062.506993819996,153.33471963000193,54483.46341072 2022-10-19,22:25:41.000,292,11055775,-795,0,1666218340,13062.527202749996,153.4193091900015,54483.45642360001 2022-10-19,22:25:42.000,292,11055747,-795,0,1666218341,13062.45983965,153.38406354000472,54483.42847512001 2022-10-19,22:25:43.000,292,11055782,-795,0,1666218342,13062.41942179,153.4052109300028,54483.38655240001 2022-10-19,22:25:44.000,292,11055776,-795,0,1666218343,13062.41268547999,153.43340745000023,54483.52629480001 2022-10-19,22:25:45.000,292,11055736,-795,0,1666218344,13062.39921286,153.44750570999895,54483.50533344001 2022-10-19,22:25:46.000,292,11055752,-795,0,1666218345,13062.39921286,153.49684962000174,54483.52629480001 2022-10-19,22:25:47.000,292,11055771,-795,0,1666218346,13062.31837714,153.46160396999767,54483.421488 2022-10-19,22:25:48.000,292,11055759,-795,0,1666218347,13062.304904519995,153.48980049000238,54483.45642360001 2022-10-19,22:25:49.000,292,11055740,-795,0,1666218348,13062.25775035,153.49684962000174,54483.51930768 2022-10-19,22:25:50.000,292,11055801,-795,0,1666218349,13062.29143189999,153.52504613999918,54483.4913592 2022-10-19,22:25:51.000,292,11055788,-795,0,1666218350,13062.244277729995,153.52504613999918,54483.4913592 2022-10-19,22:25:52.000,292,11055760,-795,0,1666218351,13062.21059617999,153.54619353000453,54483.47039784 2022-10-19,22:25:53.000,292,11055763,-795,0,1666218352,13062.19712356,153.52504613999918,54483.435462240006 2022-10-19,22:25:54.000,292,11055820,-795,0,1666218353,13062.244277729995,153.54619353000453,54483.47738496001 2022-10-19,22:25:55.000,292,11055798,-795,0,1666218354,13062.224068799995,153.51799700999982,54483.47039784 2022-10-19,22:25:56.000,292,11055794,-795,0,1666218355,13062.244277729995,153.52504613999918,54483.379565279996 2022-10-19,22:25:57.000,292,11055769,-795,0,1666218356,13062.102815219994,153.49684962000174,54483.23982288001 2022-10-19,22:25:58.000,292,11055726,-795,0,1666218357,13062.1567057,153.5038987500011,54483.2817456 2022-10-19,22:25:59.000,292,11055779,-795,0,1666218358,13062.08934259999,153.4686531000043,54483.19091304001 2022-10-19,22:26:00.000,292,11055780,-795,0,1666218359,13062.14996938999,153.46160396999767,54483.34462968 2022-10-19,22:26:01.000,292,11055765,-795,0,1666218360,13062.143233079994,153.44750570999895,54483.379565279996 2022-10-19,22:26:02.000,292,11055797,-795,0,1666218361,13062.08934259999,153.4193091900015,54483.23982288001 2022-10-19,22:26:03.000,292,11055747,-795,0,1666218362,13062.183650939995,153.38406354000472,54483.246810000004 2022-10-19,22:26:04.000,292,11055760,-795,0,1666218363,13062.096078909999,153.41226006000215,54483.1769388 2022-10-19,22:26:05.000,292,11055761,-795,0,1666218364,13062.096078909999,153.37701440999808,54483.211874399996 2022-10-19,22:26:06.000,292,11055759,-795,0,1666218365,13062.11628784,153.3417687600013,54483.19091304001 2022-10-19,22:26:07.000,292,11055765,-795,0,1666218366,13062.062397359994,153.33471963000193,54483.00924792 2022-10-19,22:26:08.000,292,11055782,-795,0,1666218367,13062.096078909999,153.3417687600013,54483.100080480006 2022-10-19,22:26:09.000,292,11055744,-795,0,1666218368,13062.123024149994,153.31357224000385,54483.21886152001 2022-10-19,22:26:10.000,292,11055731,-795,0,1666218369,13062.082606289994,153.29947397999786,54483.21886152001 2022-10-19,22:26:11.000,292,11055774,-795,0,1666218370,13062.082606289994,153.2924248499985,54483.12802896 2022-10-19,22:26:12.000,292,11055754,-795,0,1666218371,13062.021979499994,153.31357224000385,54483.030209280005 2022-10-19,22:26:13.000,292,11055772,-795,0,1666218372,13062.015243189999,153.3065231100045,54482.95335096001 2022-10-19,22:26:14.000,292,11055787,-795,0,1666218373,13062.062397359994,153.2924248499985,54483.05117064001 2022-10-19,22:26:15.000,292,11055781,-795,0,1666218374,13062.06913366999,153.24308094000298,54483.12802896 2022-10-19,22:26:16.000,292,11055785,-795,0,1666218375,13062.096078909999,153.33471963000193,54483.18392592 2022-10-19,22:26:17.000,292,11055806,-795,0,1666218376,13062.08934259999,153.28537571999914,54483.1769388 2022-10-19,22:26:18.000,292,11055802,-795,0,1666218377,13062.035452119999,153.3065231100045,54483.05815776 2022-10-19,22:26:19.000,292,11055762,-795,0,1666218378,13062.04892473999,153.33471963000193,54483.14200320001 2022-10-19,22:26:20.000,292,11055761,-795,0,1666218379,13062.06913366999,153.27832658999978,54483.12802896 2022-10-19,22:26:21.000,292,11055781,-795,0,1666218380,13062.04892473999,153.26422833000106,54483.08610624 2022-10-19,22:26:22.000,292,11055782,-795,0,1666218381,13062.001770569994,153.29947397999786,54482.98828656 2022-10-19,22:26:23.000,292,11055801,-795,0,1666218382,13062.021979499994,153.2924248499985,54482.96033808 2022-10-19,22:26:24.000,292,11055775,-795,0,1666218383,13062.082606289994,153.27127746000042,54483.02322216001 2022-10-19,22:26:25.000,292,11055765,-795,0,1666218384,13062.06913366999,153.24308094000298,54483.02322216001 2022-10-19,22:26:26.000,292,11055780,-795,0,1666218385,13062.015243189999,153.24308094000298,54482.97431232001 2022-10-19,22:26:27.000,292,11055774,-795,0,1666218386,13062.008506879989,153.22898268000426,54482.93937672 2022-10-19,22:26:28.000,292,11055796,-795,0,1666218387,13061.974825329999,153.24308094000298,54482.84854416 2022-10-19,22:26:29.000,292,11055724,-795,0,1666218388,13061.961352709994,153.2219335500049,54482.84155704 2022-10-19,22:26:30.000,292,11055758,-795,0,1666218389,13061.981561639994,153.28537571999914,54482.932389600006 2022-10-19,22:26:31.000,292,11055785,-795,0,1666218390,13061.988297949989,153.24308094000298,54482.91841536 2022-10-19,22:26:32.000,292,11055803,-795,0,1666218391,13062.008506879989,153.27832658999978,54482.911428240004 2022-10-19,22:26:33.000,292,11055811,-795,0,1666218392,13061.981561639994,153.2571792000017,54482.90444112001 2022-10-19,22:26:34.000,292,11055790,-795,0,1666218393,13061.968089019989,153.3065231100045,54483.0371964 2022-10-19,22:26:35.000,292,11055759,-795,0,1666218394,13061.995034259999,153.2924248499985,54482.9673252 2022-10-19,22:26:36.000,292,11055791,-795,0,1666218395,13061.893989609998,153.3206213700032,54482.876492639996 2022-10-19,22:26:37.000,292,11055792,-795,0,1666218396,13061.907462229989,153.28537571999914,54482.862518400005 2022-10-19,22:26:38.000,292,11055825,-795,0,1666218397,13061.873780679998,153.28537571999914,54482.78566008001 2022-10-19,22:26:39.000,292,11055775,-795,0,1666218398,13061.893989609998,153.21488441999827,54482.83456992001 2022-10-19,22:26:40.000,292,11055756,-795,0,1666218399,13061.867044369988,153.22898268000426,54482.86950552 2022-10-19,22:26:41.000,292,11055772,-795,0,1666218400,13061.893989609998,153.16554051000276,54482.7926472 2022-10-19,22:26:42.000,292,11055762,-795,0,1666218401,13061.867044369988,153.11619659999997,54482.78566008001 2022-10-19,22:26:43.000,292,11055760,-795,0,1666218402,13061.947880089989,153.0950492100019,54482.90444112001 2022-10-19,22:26:44.000,292,11055817,-795,0,1666218403,13061.968089019989,153.12324572999933,54482.83456992001 2022-10-19,22:26:45.000,292,11055744,-795,0,1666218404,13061.988297949989,153.0739018200038,54482.92540248001 2022-10-19,22:26:46.000,292,11055795,-795,0,1666218405,13062.035452119999,153.08095095000317,54482.764698720006 2022-10-19,22:26:47.000,292,11055795,-795,0,1666218406,13062.035452119999,153.0739018200038,54482.8275828 2022-10-19,22:26:48.000,292,11055764,-795,0,1666218407,13062.082606289994,153.11619659999997,54482.84854416 2022-10-19,22:26:49.000,292,11055762,-795,0,1666218408,13062.102815219994,153.08800008000253,54482.96033808 2022-10-19,22:26:50.000,292,11055794,-795,0,1666218409,13062.11628784,153.0950492100019,54482.911428240004 2022-10-19,22:26:51.000,292,11055775,-795,0,1666218410,13062.13649677,153.03865616999974,54482.95335096001 2022-10-19,22:26:52.000,292,11055763,-795,0,1666218411,13062.04892473999,153.05980355999782,54482.83456992001 2022-10-19,22:26:53.000,292,11055785,-795,0,1666218412,13062.075869979999,153.0457052999991,54482.862518400005 2022-10-19,22:26:54.000,292,11055774,-795,0,1666218413,13062.163442009994,153.0739018200038,54482.911428240004 2022-10-19,22:26:55.000,292,11055785,-795,0,1666218414,13062.17017831999,153.0457052999991,54482.876492639996 2022-10-19,22:26:56.000,292,11055753,-795,0,1666218415,13062.12976045999,153.06685269000445,54482.813608560005 2022-10-19,22:26:57.000,292,11055797,-795,0,1666218416,13062.14996938999,153.05275442999846,54482.99527368 2022-10-19,22:26:58.000,292,11055816,-795,0,1666218417,13062.23080510999,153.05980355999782,54483.01623504 2022-10-19,22:26:59.000,292,11055748,-795,0,1666218418,13062.23754142,153.0739018200038,54482.95335096001 2022-10-19,22:27:00.000,292,11055791,-795,0,1666218419,13062.143233079994,153.06685269000445,54482.83456992001 2022-10-19,22:27:01.000,292,11055768,-795,0,1666218420,13062.183650939995,153.0739018200038,54482.97431232001 2022-10-19,22:27:02.000,292,11055820,-795,0,1666218421,13062.12976045999,153.08800008000253,54482.90444112001 2022-10-19,22:27:03.000,292,11055771,-795,0,1666218422,13062.13649677,153.0950492100019,54482.84854416 2022-10-19,22:27:04.000,292,11055786,-795,0,1666218423,13062.1567057,153.10209834000125,54482.862518400005 2022-10-19,22:27:05.000,292,11055759,-795,0,1666218424,13062.21059617999,153.1091474700006,54482.95335096001 2022-10-19,22:27:06.000,292,11055786,-795,0,1666218425,13062.17017831999,153.11619659999997,54482.92540248001 2022-10-19,22:27:07.000,292,11055784,-795,0,1666218426,13062.183650939995,153.10209834000125,54482.82059568 2022-10-19,22:27:08.000,292,11055760,-795,0,1666218427,13062.13649677,153.12324572999933,54482.75072448 2022-10-19,22:27:09.000,292,11055748,-795,0,1666218428,13062.102815219994,153.13029485999868,54482.82059568 2022-10-19,22:27:10.000,292,11055792,-795,0,1666218429,13062.123024149994,153.13734398999804,54482.862518400005 2022-10-19,22:27:11.000,292,11055808,-795,0,1666218430,13062.082606289994,153.1584913800034,54482.77867296 2022-10-19,22:27:12.000,292,11055741,-795,0,1666218431,13062.096078909999,153.13734398999804,54482.862518400005 2022-10-19,22:27:13.000,292,11055766,-795,0,1666218432,13062.13649677,153.14439312000468,54482.91841536 2022-10-19,22:27:14.000,292,11055779,-795,0,1666218433,13062.11628784,153.16554051000276,54482.86950552 2022-10-19,22:27:15.000,292,11055767,-795,0,1666218434,13062.096078909999,153.14439312000468,54482.84155704 2022-10-19,22:27:16.000,292,11055744,-795,0,1666218435,13062.055661049999,153.14439312000468,54482.75771160001 2022-10-19,22:27:17.000,292,11055754,-795,0,1666218436,13062.015243189999,153.13029485999868,54482.75771160001 2022-10-19,22:27:18.000,292,11055780,-795,0,1666218437,13062.096078909999,153.15144225000404,54482.83456992001 2022-10-19,22:27:19.000,292,11055812,-795,0,1666218438,13062.075869979999,153.14439312000468,54482.91841536 2022-10-19,22:27:20.000,292,11055797,-795,0,1666218439,13062.123024149994,153.17963877000147,54482.88347976001 2022-10-19,22:27:21.000,292,11055768,-795,0,1666218440,13062.10955152999,153.15144225000404,54482.89046688 2022-10-19,22:27:22.000,292,11055787,-795,0,1666218441,13062.10955152999,153.14439312000468,54482.86950552 2022-10-19,22:27:23.000,292,11055749,-795,0,1666218442,13062.13649677,153.11619659999997,54482.8275828 2022-10-19,22:27:24.000,292,11055782,-795,0,1666218443,13062.123024149994,153.1091474700006,54482.90444112001 2022-10-19,22:27:25.000,292,11055792,-795,0,1666218444,13062.11628784,153.12324572999933,54482.8275828 2022-10-19,22:27:26.000,292,11055772,-795,0,1666218445,13062.06913366999,153.10209834000125,54482.722776 2022-10-19,22:27:27.000,292,11055784,-795,0,1666218446,13062.11628784,153.1091474700006,54482.80662144001 2022-10-19,22:27:28.000,292,11055789,-795,0,1666218447,13062.123024149994,153.08800008000253,54482.75771160001 2022-10-19,22:27:29.000,292,11055791,-795,0,1666218448,13062.183650939995,153.05275442999846,54482.77867296 2022-10-19,22:27:30.000,292,11055765,-795,0,1666218449,13062.13649677,153.05275442999846,54482.764698720006 2022-10-19,22:27:31.000,292,11055699,-795,0,1666218450,13062.17691463,153.02455791000102,54482.73675024001 2022-10-19,22:27:32.000,292,11055750,-795,0,1666218451,13062.12976045999,153.03160704000038,54482.65989192 2022-10-19,22:27:33.000,292,11055718,-795,0,1666218452,13062.123024149994,153.03865616999974,54482.68085328 2022-10-19,22:27:34.000,292,11055766,-795,0,1666218453,13062.17017831999,153.03160704000038,54482.68784040001 2022-10-19,22:27:35.000,292,11055764,-795,0,1666218454,13062.143233079994,153.0104596500023,54482.73675024001 2022-10-19,22:27:36.000,292,11055740,-795,0,1666218455,13062.13649677,153.0104596500023,54482.71578888001 2022-10-19,22:27:37.000,292,11055790,-795,0,1666218456,13062.096078909999,152.98931226000423,54482.67386616 2022-10-19,22:27:38.000,292,11055779,-795,0,1666218457,13062.143233079994,152.98226313000487,54482.75771160001 2022-10-19,22:27:39.000,292,11055736,-795,0,1666218458,13062.14996938999,153.03865616999974,54482.813608560005 2022-10-19,22:27:40.000,292,11055759,-795,0,1666218459,13062.143233079994,153.02455791000102,54482.813608560005 2022-10-19,22:27:41.000,292,11055777,-795,0,1666218460,13062.11628784,153.01750878000166,54482.813608560005 2022-10-19,22:27:42.000,292,11055768,-795,0,1666218461,13062.102815219994,153.0739018200038,54482.77168584 2022-10-19,22:27:43.000,292,11055813,-795,0,1666218462,13062.096078909999,153.11619659999997,54482.743737360004 2022-10-19,22:27:44.000,292,11055787,-795,0,1666218463,13062.102815219994,153.08800008000253,54482.79963432 2022-10-19,22:27:45.000,292,11055773,-795,0,1666218464,13062.096078909999,153.05980355999782,54482.911428240004 2022-10-19,22:27:46.000,292,11055796,-795,0,1666218465,13062.075869979999,153.05980355999782,54482.897454 2022-10-19,22:27:47.000,292,11055748,-795,0,1666218466,13062.082606289994,153.0739018200038,54482.84854416 2022-10-19,22:27:48.000,292,11055792,-795,0,1666218467,13062.062397359994,153.08095095000317,54482.82059568 2022-10-19,22:27:49.000,292,11055778,-795,0,1666218468,13062.035452119999,153.08095095000317,54482.80662144001 2022-10-19,22:27:50.000,292,11055777,-795,0,1666218469,13062.042188429994,153.13029485999868,54482.7926472 2022-10-19,22:27:51.000,292,11055784,-795,0,1666218470,13062.001770569994,153.12324572999933,54482.68784040001 2022-10-19,22:27:52.000,292,11055768,-795,0,1666218471,13061.995034259999,153.13734398999804,54482.8275828 2022-10-19,22:27:53.000,292,11055772,-795,0,1666218472,13062.055661049999,153.14439312000468,54482.78566008001 2022-10-19,22:27:54.000,292,11055782,-795,0,1666218473,13062.06913366999,153.12324572999933,54482.862518400005 2022-10-19,22:27:55.000,292,11055734,-795,0,1666218474,13062.055661049999,153.15144225000404,54482.78566008001 2022-10-19,22:27:56.000,292,11055768,-795,0,1666218475,13061.995034259999,153.13734398999804,54482.764698720006 2022-10-19,22:27:57.000,292,11055701,-795,0,1666218476,13062.008506879989,153.12324572999933,54482.708801759996 2022-10-19,22:27:58.000,292,11055795,-795,0,1666218477,13062.028715809989,153.12324572999933,54482.764698720006 2022-10-19,22:27:59.000,292,11055770,-795,0,1666218478,13061.947880089989,153.1584913800034,54482.71578888001 2022-10-19,22:28:00.000,292,11055765,-795,0,1666218479,13061.981561639994,153.11619659999997,54482.8275828 2022-10-19,22:28:01.000,292,11055765,-795,0,1666218480,13061.873780679998,153.1091474700006,54482.65989192 2022-10-19,22:28:02.000,292,11055775,-795,0,1666218481,13061.900725919993,153.10209834000125,54482.68784040001 2022-10-19,22:28:03.000,292,11055719,-475,0,1666218482,13061.981561639994,153.1091474700006,54482.73675024001 2022-10-19,22:28:04.000,292,11055785,-795,0,1666218483,13061.954616399998,153.1091474700006,54482.75072448 2022-10-19,22:28:05.000,292,11055783,-795,0,1666218484,13061.941143779994,153.13029485999868,54482.75771160001 2022-10-19,22:28:06.000,292,11055808,-795,0,1666218485,13061.954616399998,153.12324572999933,54482.63893056001 2022-10-19,22:28:07.000,292,11055834,-795,0,1666218486,13061.968089019989,153.13734398999804,54482.67386616 2022-10-19,22:28:08.000,292,11055794,-795,0,1666218487,13061.968089019989,153.1091474700006,54482.67386616 2022-10-19,22:28:09.000,292,11055772,-795,0,1666218488,13062.008506879989,153.13029485999868,54482.72976312 2022-10-19,22:28:10.000,292,11055781,-795,0,1666218489,13061.995034259999,153.15144225000404,54482.743737360004 2022-10-19,22:28:11.000,292,11055754,-795,0,1666218490,13062.021979499994,153.1584913800034,54482.75771160001 2022-10-19,22:28:12.000,292,11055791,-795,0,1666218491,13062.008506879989,153.18668790000083,54482.708801759996 2022-10-19,22:28:13.000,292,11055763,-795,0,1666218492,13062.008506879989,153.2219335500049,54482.66687904001 2022-10-19,22:28:14.000,292,11055798,-795,0,1666218493,13061.961352709994,153.21488441999827,54482.70181464 2022-10-19,22:28:15.000,292,11055766,-795,0,1666218494,13062.008506879989,153.26422833000106,54482.764698720006 2022-10-19,22:28:16.000,292,11055805,-795,0,1666218495,13062.028715809989,153.25013007000234,54482.743737360004 2022-10-19,22:28:17.000,292,11055785,-795,0,1666218496,13062.06913366999,153.2924248499985,54482.743737360004 2022-10-19,22:28:18.000,292,11055775,-795,0,1666218497,13061.981561639994,153.32767050000257,54482.78566008001 2022-10-19,22:28:19.000,292,11055772,-795,0,1666218498,13062.08934259999,153.32767050000257,54482.82059568 2022-10-19,22:28:20.000,292,11055811,-795,0,1666218499,13062.10955152999,153.3417687600013,54482.85553128001 2022-10-19,22:28:21.000,292,11055765,-795,0,1666218500,13062.17691463,153.3206213700032,54482.897454 2022-10-19,22:28:22.000,292,11055801,-795,0,1666218501,13062.19712356,153.2924248499985,54482.82059568 2022-10-19,22:28:23.000,292,11055738,-795,0,1666218502,13062.21733249,153.3417687600013,54482.91841536 2022-10-19,22:28:24.000,292,11055837,-795,0,1666218503,13062.284695589995,153.34881789000065,54482.96033808 2022-10-19,22:28:25.000,292,11055814,-795,0,1666218504,13062.33184975999,153.3206213700032,54482.981299440005 2022-10-19,22:28:26.000,292,11055789,-795,0,1666218505,13062.405949169995,153.32767050000257,54482.94636384 2022-10-19,22:28:27.000,292,11055705,-795,0,1666218506,13062.39921286,153.29947397999786,54482.89046688 2022-10-19,22:28:28.000,292,11055821,-795,0,1666218507,13062.365531309995,153.31357224000385,54482.91841536 2022-10-19,22:28:29.000,292,11055775,-795,0,1666218508,13062.426158099996,153.31357224000385,54482.90444112001 2022-10-19,22:28:30.000,292,11055833,-795,0,1666218509,13062.466575959996,153.3206213700032,54483.07213200001 2022-10-19,22:28:31.000,292,11055819,-795,0,1666218510,13062.41942179,153.33471963000193,54483.06514488 2022-10-19,22:28:32.000,292,11055814,-795,0,1666218511,13062.358795,153.3206213700032,54482.94636384 2022-10-19,22:28:33.000,292,11055779,-795,0,1666218512,13062.45983965,153.3206213700032,54483.05117064001 2022-10-19,22:28:34.000,292,11055790,-795,0,1666218513,13062.513730129991,153.29947397999786,54483.18392592 2022-10-19,22:28:35.000,292,11055757,-795,0,1666218514,13062.466575959996,153.28537571999914,54483.100080480006 2022-10-19,22:28:36.000,292,11055803,-795,0,1666218515,13062.50025751,153.29947397999786,54483.100080480006 2022-10-19,22:28:37.000,292,11055824,-795,0,1666218516,13062.446367029996,153.29947397999786,54482.981299440005 2022-10-19,22:28:38.000,292,11055786,-795,0,1666218517,13062.466575959996,153.28537571999914,54483.05815776 2022-10-19,22:28:39.000,292,11055820,-795,0,1666218518,13062.52046644,153.34881789000065,54483.12104184001 2022-10-19,22:28:40.000,292,11055799,-795,0,1666218519,13062.5608843,153.33471963000193,54483.15597744 2022-10-19,22:28:41.000,292,11055772,-795,0,1666218520,13062.533939059991,153.35586702,54483.1769388 2022-10-19,22:28:42.000,292,11055817,-795,0,1666218521,13062.506993819996,153.33471963000193,54483.09309336001 2022-10-19,22:28:43.000,292,11055729,-795,0,1666218522,13062.5608843,153.38406354000472,54483.11405472 2022-10-19,22:28:44.000,292,11055775,-795,0,1666218523,13062.5608843,153.4052109300028,54483.00924792 2022-10-19,22:28:45.000,292,11055771,-795,0,1666218524,13062.533939059991,153.38406354000472,54483.12802896 2022-10-19,22:28:46.000,292,11055795,-795,0,1666218525,13062.513730129991,153.39816180000344,54483.11405472 2022-10-19,22:28:47.000,292,11055801,-795,0,1666218526,13062.48004858,153.42635832000087,54483.0371964 2022-10-19,22:28:48.000,292,11055793,-795,0,1666218527,13062.50025751,153.4404565799996,54483.05815776 2022-10-19,22:28:49.000,292,11055774,-795,0,1666218528,13062.50025751,153.4686531000043,54483.13501608 2022-10-19,22:28:50.000,292,11055790,-795,0,1666218529,13062.54067537,153.48275136000302,54483.18392592 2022-10-19,22:28:51.000,292,11055763,-795,0,1666218530,13062.533939059991,153.51094788000046,54483.13501608 2022-10-19,22:28:52.000,292,11055750,-795,0,1666218531,13062.48004858,153.48980049000238,54483.07213200001 2022-10-19,22:28:53.000,292,11055796,-795,0,1666218532,13062.43289440999,153.57439005000197,54483.05117064001 2022-10-19,22:28:54.000,292,11055813,-795,0,1666218533,13062.39921286,153.5391443999979,54483.09309336001 2022-10-19,22:28:55.000,292,11055812,-795,0,1666218534,13062.37900393,153.65897961000155,54483.22584864 2022-10-19,22:28:56.000,292,11055826,-795,0,1666218535,13062.33858607,153.61668482999812,54483.26078424001 2022-10-19,22:28:57.000,292,11055808,-795,0,1666218536,13062.27795928,153.63783222000347,54483.20488728 2022-10-19,22:28:58.000,292,11055778,-795,0,1666218537,13062.25775035,153.65897961000155,54483.1769388 2022-10-19,22:28:59.000,292,11055753,-795,0,1666218538,13062.244277729995,153.69422525999835,54483.23283576 2022-10-19,22:29:00.000,292,11055811,-795,0,1666218539,13062.23754142,153.687176129999,54483.27475848 2022-10-19,22:29:01.000,292,11055803,-795,0,1666218540,13062.21733249,153.74356917000114,54483.27475848 2022-10-19,22:29:02.000,292,11055777,-795,0,1666218541,13062.035452119999,153.82815873000072,54483.2817456 2022-10-19,22:29:03.000,292,11055790,-795,0,1666218542,13062.035452119999,153.814060470002,54483.16296456 2022-10-19,22:29:04.000,292,11055797,-795,0,1666218543,13062.06913366999,153.78586395000457,54483.34462968 2022-10-19,22:29:05.000,292,11055754,-795,0,1666218544,13062.08934259999,153.83520786000008,54483.27475848 2022-10-19,22:29:06.000,292,11055742,-795,0,1666218545,13062.042188429994,153.80701134000265,54483.37257816 2022-10-19,22:29:07.000,292,11055724,-795,0,1666218546,13061.974825329999,153.88455177000287,54483.211874399996 2022-10-19,22:29:08.000,292,11055768,-795,0,1666218547,13061.947880089989,153.8775026400035,54483.267771360006 2022-10-19,22:29:09.000,292,11055818,-795,0,1666218548,13061.907462229989,153.90569916000095,54483.2817456 2022-10-19,22:29:10.000,292,11055824,-795,0,1666218549,13061.846835439988,153.8986500300016,54483.211874399996 2022-10-19,22:29:11.000,292,11055799,-795,0,1666218550,13061.772736029998,153.9973378499999,54483.316681200005 2022-10-19,22:29:12.000,292,11055835,-795,0,1666218551,13061.759263409993,153.96914133000246,54483.23982288001 2022-10-19,22:29:13.000,292,11055798,-795,0,1666218552,13061.732318169998,153.98323959000118,54483.246810000004 2022-10-19,22:29:14.000,292,11055779,-795,0,1666218553,13061.725581860002,154.00438697999925,54483.27475848 2022-10-19,22:29:15.000,292,11055771,-795,0,1666218554,13061.631273519997,154.0607800200014,54483.28873272001 2022-10-19,22:29:16.000,292,11055756,-795,0,1666218555,13061.590855659997,154.06782915000076,54483.246810000004 2022-10-19,22:29:17.000,292,11055735,-795,0,1666218556,13061.469602079997,154.1242221900029,54483.11405472 2022-10-19,22:29:18.000,292,11055798,-795,0,1666218557,13061.496547319992,154.10307480000483,54483.12802896 2022-10-19,22:29:19.000,292,11055812,-795,0,1666218558,13061.449393149996,154.145369580001,54483.246810000004 2022-10-19,22:29:20.000,292,11055806,-795,0,1666218559,13061.456129459992,154.17356609999842,54483.21886152001 2022-10-19,22:29:21.000,292,11055830,-795,0,1666218560,13061.375293739991,154.19471349000378,54483.23283576 2022-10-19,22:29:22.000,292,11055797,-795,0,1666218561,13061.334875879991,154.2088117500025,54483.197900160005 2022-10-19,22:29:23.000,292,11055786,-795,0,1666218562,13061.227094919996,154.22291001000121,54483.246810000004 2022-10-19,22:29:24.000,292,11055785,-795,0,1666218563,13061.21362229999,154.22291001000121,54483.15597744 2022-10-19,22:29:25.000,292,11055805,-795,0,1666218564,13061.166468129995,154.29340131000208,54483.11405472 2022-10-19,22:29:26.000,292,11055755,-795,0,1666218565,13061.085632409995,154.27930305000336,54483.05815776 2022-10-19,22:29:27.000,292,11055775,-795,0,1666218566,13060.984587759995,154.3709417400023,54483.148990320005 2022-10-19,22:29:28.000,292,11055821,-795,0,1666218567,13061.004796689995,154.36389261000295,54483.19091304001 2022-10-19,22:29:29.000,292,11055789,-795,0,1666218568,13060.97111513999,154.38504000000103,54483.1769388 2022-10-19,22:29:30.000,292,11055794,-795,0,1666218569,13060.964378829995,154.3920891300004,54483.19091304001 2022-10-19,22:29:31.000,292,11055759,-795,0,1666218570,13060.84986155999,154.43438391000382,54483.16296456 2022-10-19,22:29:32.000,292,11055824,-795,0,1666218571,13060.802707389994,154.44848217000253,54483.044183519996 2022-10-19,22:29:33.000,292,11055758,-795,0,1666218572,13060.708399049989,154.47667868999997,54483.15597744 2022-10-19,22:29:34.000,292,11055783,-795,0,1666218573,13060.715135359998,154.51192434000404,54483.100080480006 2022-10-19,22:29:35.000,292,11055807,-795,0,1666218574,13060.641035949993,154.52602260000276,54483.06514488 2022-10-19,22:29:36.000,292,11055767,-795,0,1666218575,13060.620827019993,154.54012086000148,54482.98828656 2022-10-19,22:29:37.000,292,11055775,-795,0,1666218576,13060.513046059998,154.5824156400049,54483.05117064001 2022-10-19,22:29:38.000,292,11055777,-795,0,1666218577,13060.452419269997,154.603563030003,54483.044183519996 2022-10-19,22:29:39.000,292,11055785,-795,0,1666218578,13060.405265100002,154.59651390000363,54483.06514488 2022-10-19,22:29:40.000,292,11055805,-795,0,1666218579,13060.391792479997,154.63175955000042,54482.932389600006 2022-10-19,22:29:41.000,292,11055786,-795,0,1666218580,13060.344638310002,154.67405433000386,54483.08610624 2022-10-19,22:29:42.000,292,11055801,-795,0,1666218581,13060.344638310002,154.69520172000193,54482.96033808 2022-10-19,22:29:43.000,292,11055766,-795,0,1666218582,13060.243593660001,154.70929998000065,54482.981299440005 2022-10-19,22:29:44.000,292,11055821,-795,0,1666218583,13060.270538899997,154.77979128000152,54483.02322216001 2022-10-19,22:29:45.000,292,11055797,-795,0,1666218584,13060.236857349992,154.80798779999895,54483.044183519996 2022-10-19,22:29:46.000,292,11055823,-795,0,1666218585,13060.162757940001,154.83618432000367,54483.09309336001 2022-10-19,22:29:47.000,292,11055798,-795,0,1666218586,13060.088658529996,154.85733171000174,54482.911428240004 2022-10-19,22:29:48.000,292,11055812,-795,0,1666218587,13060.01455911999,154.87142997000046,54482.862518400005 2022-10-19,22:29:49.000,292,11055786,-795,0,1666218588,13059.94045971,154.87847909999982,54482.89046688 2022-10-19,22:29:50.000,292,11055770,-795,0,1666218589,13059.87983292,154.9137247500039,54482.84854416 2022-10-19,22:29:51.000,292,11055758,-795,0,1666218590,13059.765315649995,154.9278230100026,54482.862518400005 2022-10-19,22:29:52.000,292,11055759,-795,0,1666218591,13059.724897789994,154.9489704000007,54482.813608560005 2022-10-19,22:29:53.000,292,11055792,-795,0,1666218592,13059.67100730999,154.97716691999813,54482.68784040001 2022-10-19,22:29:54.000,292,11055777,-795,0,1666218593,13059.657534689999,154.97716691999813,54482.8275828 2022-10-19,22:29:55.000,292,11055775,-795,0,1666218594,13059.637325759999,154.99831431000348,54482.8275828 2022-10-19,22:29:56.000,292,11055775,-795,0,1666218595,13059.596907899999,155.01946170000156,54482.75771160001 2022-10-19,22:29:57.000,292,11055768,-795,0,1666218596,13059.502599559994,155.047658219999,54482.75072448 2022-10-19,22:29:58.000,292,11055761,-795,0,1666218597,13059.475654319998,155.1111003900005,54482.70181464 2022-10-19,22:29:59.000,292,11055797,-755,0,1666218598,13059.361137049993,155.13224777999858,54482.71578888001 2022-10-19,22:30:00.000,292,11055822,-795,0,1666218599,13059.367873359988,155.16749343000265,54482.80662144001 2022-10-19,22:30:01.000,292,11055830,-795,0,1666218600,13059.361137049993,155.20273907999945,54482.78566008001 2022-10-19,22:30:02.000,292,11055774,-795,0,1666218601,13059.361137049993,155.2097882099988,54482.73675024001 2022-10-19,22:30:03.000,292,11055808,-795,0,1666218602,13059.165784060002,155.30847603000439,54482.68085328 2022-10-19,22:30:04.000,292,11055805,-795,0,1666218603,13059.219674539992,155.31552516000374,54482.72976312 2022-10-19,22:30:05.000,292,11055797,-795,0,1666218604,13059.199465609992,155.32962342000246,54482.75072448 2022-10-19,22:30:06.000,292,11055764,-795,0,1666218605,13059.206201920002,155.37896732999798,54482.73675024001 2022-10-19,22:30:07.000,292,11055773,-795,0,1666218606,13059.152311439997,155.3860164600046,54482.65989192 2022-10-19,22:30:08.000,292,11055826,-795,0,1666218607,13059.125366200002,155.42831124000077,54482.66687904001 2022-10-19,22:30:09.000,292,11055810,-795,0,1666218608,13059.159047749992,155.3860164600046,54482.83456992001 2022-10-19,22:30:10.000,292,11055792,-795,0,1666218609,13059.118629889992,155.42831124000077,54482.75771160001 2022-10-19,22:30:11.000,292,11055803,-795,0,1666218610,13059.078212029992,155.4071638500027,54482.59002072001 2022-10-19,22:30:12.000,292,11055803,-795,0,1666218611,13058.983903690001,155.32962342000246,54482.56207224 2022-10-19,22:30:13.000,292,11055767,-795,0,1666218612,13058.909804279996,155.30847603000439,54482.4432912 2022-10-19,22:30:14.000,292,11055791,-795,0,1666218613,13058.82223225,155.43536037000013,54482.54111088001 2022-10-19,22:30:15.000,292,11055760,-795,0,1666218614,13058.727923909995,155.54814645000442,54482.478226800005 2022-10-19,22:30:16.000,292,11055789,-795,0,1666218615,13058.78181439,155.61158861999866,54482.53412376 2022-10-19,22:30:17.000,292,11055797,-795,0,1666218616,13058.82223225,155.70322731000488,54482.54111088001 2022-10-19,22:30:18.000,292,11055800,-795,0,1666218617,13058.788550699996,155.64683427000273,54482.56207224 2022-10-19,22:30:19.000,292,11055775,-795,0,1666218618,13058.82223225,155.6045394899993,54482.63194344 2022-10-19,22:30:20.000,292,11055786,-795,0,1666218619,13058.81549593999,155.62568688000465,54482.597007840006 2022-10-19,22:30:21.000,292,11055798,-795,0,1666218620,13058.788550699996,155.64683427000273,54482.597007840006 2022-10-19,22:30:22.000,292,11055795,-795,0,1666218621,13058.75486914999,155.66093253000145,54482.54111088001 2022-10-19,22:30:23.000,292,11055795,-795,0,1666218622,13058.73466021999,155.70322731000488,54482.60399496 2022-10-19,22:30:24.000,292,11055861,-795,0,1666218623,13058.74139653,155.70322731000488,54482.645917680005 2022-10-19,22:30:25.000,292,11055814,-795,0,1666218624,13058.768341769995,155.69617817999824,54482.722776 2022-10-19,22:30:26.000,292,11055790,-795,0,1666218625,13058.76160546,155.68912904999888,54482.694827520005 2022-10-19,22:30:27.000,292,11055795,-795,0,1666218626,13058.65382449999,155.71027644000424,54482.65989192 2022-10-19,22:30:28.000,292,11055802,-795,0,1666218627,13058.667297119995,155.72437470000295,54482.61098208 2022-10-19,22:30:29.000,292,11055772,-795,0,1666218628,13058.66056081,155.7314238300023,54482.63194344 2022-10-19,22:30:30.000,292,11055796,-795,0,1666218629,13058.606670329995,155.80191513000318,54482.59002072001 2022-10-19,22:30:31.000,292,11055791,-795,0,1666218630,13058.55277984999,155.80191513000318,54482.63893056001 2022-10-19,22:30:32.000,292,11055768,-795,0,1666218631,13058.47868044,155.8794555600034,54482.597007840006 2022-10-19,22:30:33.000,292,11055812,-795,0,1666218632,13058.45173519999,155.83011165000062,54482.56207224 2022-10-19,22:30:34.000,292,11055813,-795,0,1666218633,13058.458471509999,155.8512590399987,54482.62495632 2022-10-19,22:30:35.000,292,11055835,-795,0,1666218634,13058.438262579999,155.8512590399987,54482.61796920001 2022-10-19,22:30:36.000,292,11055795,-795,0,1666218635,13058.364163169994,155.89355382000213,54482.56905936001 2022-10-19,22:30:37.000,292,11055789,-795,0,1666218636,13058.343954239994,155.88650469000277,54482.55508512 2022-10-19,22:30:38.000,292,11055796,-795,0,1666218637,13058.236173279998,155.93584859999828,54482.54809800001 2022-10-19,22:30:39.000,292,11055781,-795,0,1666218638,13058.310272689989,155.964045120003,54482.54111088001 2022-10-19,22:30:40.000,292,11055794,-795,0,1666218639,13058.249645899989,155.98519251000107,54482.60399496 2022-10-19,22:30:41.000,292,11055817,-795,0,1666218640,13058.229436969988,155.97109425000235,54482.49220104 2022-10-19,22:30:42.000,292,11055783,-795,0,1666218641,13058.202491729993,155.9992907699998,54482.429316960006 2022-10-19,22:30:43.000,292,11055772,-795,0,1666218642,13058.195755419998,156.04863468000258,54482.49220104 2022-10-19,22:30:44.000,292,11055782,-795,0,1666218643,13058.155337559998,156.07683120000002,54482.429316960006 2022-10-19,22:30:45.000,292,11055813,-795,0,1666218644,13058.128392320003,156.08388032999937,54482.34547152 2022-10-19,22:30:46.000,292,11055793,-795,0,1666218645,13057.986929810002,156.13322424000216,54482.21271624001 2022-10-19,22:30:47.000,292,11055783,-795,0,1666218646,13057.865676230002,156.18256814999768,54482.11489656001 2022-10-19,22:30:48.000,292,11055811,-795,0,1666218647,13057.838730989992,156.1261751100028,54482.22669048 2022-10-19,22:30:49.000,292,11055810,-795,0,1666218648,13057.852203609997,155.9992907699998,54482.22669048 2022-10-19,22:30:50.000,292,11055760,-795,0,1666218649,13057.953248259997,155.964045120003,54482.17079352 2022-10-19,22:30:51.000,292,11055781,-795,0,1666218650,13058.047556600002,155.97109425000235,54482.15681928 2022-10-19,22:30:52.000,292,11055805,-795,0,1666218651,13058.000402429992,156.0274872900045,54482.10092232 2022-10-19,22:30:53.000,292,11055783,-795,0,1666218652,13058.013875049997,156.06978207000066,54482.17778064 2022-10-19,22:30:54.000,292,11055793,-795,0,1666218653,13057.993666119997,156.11912598000345,54482.240664720004 2022-10-19,22:30:55.000,292,11055801,-795,0,1666218654,13057.933039329997,156.11912598000345,54482.240664720004 2022-10-19,22:30:56.000,292,11055775,-795,0,1666218655,13057.919566709992,156.1896172800043,54482.21271624001 2022-10-19,22:30:57.000,292,11055801,-795,0,1666218656,13057.959984569992,156.14732250000088,54482.16380640001 2022-10-19,22:30:58.000,292,11055794,-795,0,1666218657,13057.959984569992,156.18256814999768,54482.31752304 2022-10-19,22:30:59.000,292,11055789,-795,0,1666218658,13057.926303020002,156.1614207599996,54482.27560032 2022-10-19,22:31:00.000,292,11055817,-795,0,1666218659,13057.865676230002,156.1896172800043,54482.28258744001 2022-10-19,22:31:01.000,292,11055801,-795,0,1666218660,13057.831994679997,156.1614207599996,54482.2686132 2022-10-19,22:31:02.000,292,11055792,-795,0,1666218661,13057.778104199992,156.19666641000367,54482.142845040005 2022-10-19,22:31:03.000,292,11055792,-795,0,1666218662,13057.818522059992,156.2107646700024,54482.191754880005 2022-10-19,22:31:04.000,292,11055790,-795,0,1666218663,13057.845467300001,156.2601085799979,54482.3384844 2022-10-19,22:31:05.000,292,11055829,-795,0,1666218664,13057.811785749996,156.28125597000326,54482.35245864001 2022-10-19,22:31:06.000,292,11055779,-795,0,1666218665,13057.885885160002,156.2742068400039,54482.32451016 2022-10-19,22:31:07.000,292,11055782,-795,0,1666218666,13057.852203609997,156.28125597000326,54482.2686132 2022-10-19,22:31:08.000,292,11055766,-795,0,1666218667,13057.805049440001,156.31650162000005,54482.30354880001 2022-10-19,22:31:09.000,292,11055792,-795,0,1666218668,13057.805049440001,156.33764900999813,54482.31752304 2022-10-19,22:31:10.000,292,11055815,-795,0,1666218669,13057.778104199992,156.34469814000477,54482.28957456 2022-10-19,22:31:11.000,292,11055793,-795,0,1666218670,13057.784840510001,156.35174727000413,54482.33149728001 2022-10-19,22:31:12.000,292,11055783,-795,0,1666218671,13057.730950029996,156.40109117999964,54482.359445760005 2022-10-19,22:31:13.000,292,11055789,-795,0,1666218672,13057.68379586,156.42928770000435,54482.30354880001 2022-10-19,22:31:14.000,292,11055793,-795,0,1666218673,13057.656850619991,156.47863160999987,54482.35245864001 2022-10-19,22:31:15.000,292,11055788,-795,0,1666218674,13057.656850619991,156.49977899999794,54482.35245864001 2022-10-19,22:31:16.000,292,11055804,-795,0,1666218675,13057.60296014,156.5561720400001,54482.28258744001 2022-10-19,22:31:17.000,292,11055771,-795,0,1666218676,13057.57601489999,156.54207378000137,54482.310535920005 2022-10-19,22:31:18.000,292,11055786,-795,0,1666218677,13057.50191549,156.56322116999945,54482.191754880005 2022-10-19,22:31:19.000,292,11055787,-795,0,1666218678,13057.448025009995,156.5843685600048,54482.17079352 2022-10-19,22:31:20.000,292,11055794,-795,0,1666218679,13057.48170656,156.61256508000224,54482.17079352 2022-10-19,22:31:21.000,292,11055800,-795,0,1666218680,13057.48170656,156.64076159999968,54482.14983216 2022-10-19,22:31:22.000,292,11055825,-795,0,1666218681,13057.407607149995,156.6196142100016,54482.29656168 2022-10-19,22:31:23.000,292,11055765,-795,0,1666218682,13057.46149763,156.69715464000183,54482.12188368 2022-10-19,22:31:24.000,292,11055834,-795,0,1666218683,13057.37392559999,156.7183020299999,54482.23367760001 2022-10-19,22:31:25.000,292,11055761,-795,0,1666218684,13057.35371666999,156.73240028999862,54482.24765184 2022-10-19,22:31:26.000,292,11055797,-795,0,1666218685,13057.29308987999,156.78879333000077,54482.093935200006 2022-10-19,22:31:27.000,292,11055824,-795,0,1666218686,13057.245935709994,156.77469507000205,54482.06598672001 2022-10-19,22:31:28.000,292,11055811,-715,0,1666218687,13057.25267201999,156.79584246000013,54482.08694808001 2022-10-19,22:31:29.000,292,11055801,-795,0,1666218688,13057.27961726,156.82403898000484,54482.14983216 2022-10-19,22:31:30.000,292,11055779,-795,0,1666218689,13057.23246308999,156.82403898000484,54482.15681928 2022-10-19,22:31:31.000,292,11055789,-795,0,1666218690,13057.23246308999,156.83813724000356,54482.11489656001 2022-10-19,22:31:32.000,292,11055798,-795,0,1666218691,13057.151627369989,156.83813724000356,54482.00310264 2022-10-19,22:31:33.000,292,11055789,-795,0,1666218692,13057.091000579989,156.84518637000292,54482.01008976 2022-10-19,22:31:34.000,292,11055787,-795,0,1666218693,13057.124682129994,156.84518637000292,54482.024064000005 2022-10-19,22:31:35.000,292,11055798,-795,0,1666218694,13057.064055339994,156.866333760001,54482.024064000005 2022-10-19,22:31:36.000,292,11055788,-795,0,1666218695,13057.003428549993,156.90862854000443,54481.82143752 2022-10-19,22:31:37.000,292,11055765,-795,0,1666218696,13057.064055339994,156.8310881100042,54481.87733448001 2022-10-19,22:31:38.000,292,11055786,-795,0,1666218697,13057.023637479993,156.8169898499982,54482.024064000005 2022-10-19,22:31:39.000,292,11055756,-795,0,1666218698,13057.003428549993,156.83813724000356,54481.89829584001 2022-10-19,22:31:40.000,292,11055773,-795,0,1666218699,13056.969746999988,156.83813724000356,54481.856373120005 2022-10-19,22:31:41.000,292,11055757,-795,0,1666218700,13056.969746999988,156.84518637000292,54481.87034736001 2022-10-19,22:31:42.000,292,11055778,-795,0,1666218701,13056.915856519998,156.85928463000164,54481.77252768 2022-10-19,22:31:43.000,292,11055786,-795,0,1666218702,13056.882174969993,156.85928463000164,54481.737592080004 2022-10-19,22:31:44.000,292,11055816,-795,0,1666218703,13056.875438659998,156.80994071999885,54481.82143752 2022-10-19,22:31:45.000,292,11055784,-795,0,1666218704,13056.929329139988,156.82403898000484,54481.9541928 2022-10-19,22:31:46.000,292,11055814,-795,0,1666218705,13056.895647589998,156.8310881100042,54481.91227008 2022-10-19,22:31:47.000,292,11055785,-795,0,1666218706,13056.868702350002,156.83813724000356,54481.82842464001 2022-10-19,22:31:48.000,292,11055806,-795,0,1666218707,13056.841757109993,156.8310881100042,54481.856373120005 2022-10-19,22:31:49.000,292,11055852,-795,0,1666218708,13056.754185079997,156.78879333000077,54481.71663072 2022-10-19,22:31:50.000,292,11055803,-795,0,1666218709,13056.808075560002,156.8028915899995,54481.78650192 2022-10-19,22:31:51.000,292,11055778,-795,0,1666218710,13056.754185079997,156.7817442000014,54481.72361784 2022-10-19,22:31:52.000,292,11055788,-795,0,1666218711,13056.680085669992,156.73944941999798,54481.68169512001 2022-10-19,22:31:53.000,292,11055806,-795,0,1666218712,13056.727239840002,156.76059681000334,54481.66073376001 2022-10-19,22:31:54.000,292,11055813,-795,0,1666218713,13056.700294599992,156.7183020299999,54481.68169512001 2022-10-19,22:31:55.000,292,11055739,-795,0,1666218714,13056.666613050002,156.74649855000462,54481.64675952 2022-10-19,22:31:56.000,292,11055822,-795,0,1666218715,13056.552095779996,156.75354768000398,54481.54195272001 2022-10-19,22:31:57.000,292,11055783,-795,0,1666218716,13056.558832089991,156.72535115999926,54481.520991360005 2022-10-19,22:31:58.000,292,11055823,-795,0,1666218717,13056.558832089991,156.7183020299999,54481.49304288001 2022-10-19,22:31:59.000,292,11055813,-795,0,1666218718,13056.525150540001,156.74649855000462,54481.50701712 2022-10-19,22:32:00.000,292,11055808,-795,0,1666218719,13056.498205299991,156.7183020299999,54481.56291408001 2022-10-19,22:32:01.000,292,11055796,-795,0,1666218720,13056.504941610001,156.7676459400027,54481.50701712 2022-10-19,22:32:02.000,292,11055763,-795,0,1666218721,13056.457787439991,156.77469507000205,54481.53496560001 2022-10-19,22:32:03.000,292,11055734,-795,0,1666218722,13056.46452375,156.78879333000077,54481.520991360005 2022-10-19,22:32:04.000,292,11055829,-795,0,1666218723,13056.430842199996,156.78879333000077,54481.4301588 2022-10-19,22:32:05.000,292,11055771,-635,0,1666218724,13056.35674278999,156.8028915899995,54481.28342928 2022-10-19,22:32:06.000,292,11055798,-795,0,1666218725,13056.31632492999,156.8028915899995,54481.17862248001 2022-10-19,22:32:07.000,292,11055824,-795,0,1666218726,13056.31632492999,156.85223550000228,54481.29740352001 2022-10-19,22:32:08.000,292,11055794,-795,0,1666218727,13056.329797549995,156.88043201999972,54481.33233912 2022-10-19,22:32:09.000,292,11055760,-795,0,1666218728,13056.33653385999,156.87338289000036,54481.304390640005 2022-10-19,22:32:10.000,292,11055811,-795,0,1666218729,13056.32306124,156.94387419000122,54481.26945504 2022-10-19,22:32:11.000,292,11055779,-795,0,1666218730,13056.350006479995,156.95092332000058,54481.255480800006 2022-10-19,22:32:12.000,292,11055776,-795,0,1666218731,13056.29611599999,156.9156776700038,54481.09477704 2022-10-19,22:32:13.000,292,11055733,-795,0,1666218732,13056.32306124,156.95092332000058,54481.09477704 2022-10-19,22:32:14.000,292,11055793,-795,0,1666218733,13056.370215409996,156.9650215799993,54481.17862248001 2022-10-19,22:32:15.000,292,11055823,-795,0,1666218734,13056.329797549995,157.0143654900021,54481.17163536 2022-10-19,22:32:16.000,292,11055817,-795,0,1666218735,13056.350006479995,157.00731636000273,54481.09477704 2022-10-19,22:32:17.000,292,11055819,-755,0,1666218736,13056.390424339996,157.02141462000145,54481.01093160001 2022-10-19,22:32:18.000,292,11055809,-795,0,1666218737,13056.451051129996,157.00731636000273,54481.09477704 2022-10-19,22:32:19.000,292,11055795,-795,0,1666218738,13056.44431482,157.0496111399989,54481.017918720005 2022-10-19,22:32:20.000,292,11055805,-795,0,1666218739,13056.504941610001,157.0143654900021,54481.03888008001 2022-10-19,22:32:21.000,292,11055816,-795,0,1666218740,13056.525150540001,157.0143654900021,54481.05285432 2022-10-19,22:32:22.000,292,11055825,-795,0,1666218741,13056.552095779996,157.0143654900021,54480.93407328 2022-10-19,22:32:23.000,292,11055792,-795,0,1666218742,13056.572304709996,157.04256200999953,54480.91311192001 2022-10-19,22:32:24.000,292,11055789,-795,0,1666218743,13056.626195190001,157.00026723000337,54480.98298312 2022-10-19,22:32:25.000,292,11055804,-795,0,1666218744,13056.727239840002,157.0143654900021,54481.0458672 2022-10-19,22:32:26.000,292,11055826,-795,0,1666218745,13056.707030910002,157.0284637500008,54481.0458672 2022-10-19,22:32:27.000,292,11055773,-795,0,1666218746,13056.632931499997,157.00026723000337,54480.9061248 2022-10-19,22:32:28.000,292,11055768,-795,0,1666218747,13056.653140429997,157.02141462000145,54480.8362536 2022-10-19,22:32:29.000,292,11055764,-795,0,1666218748,13056.626195190001,156.95092332000058,54480.801318000005 2022-10-19,22:32:30.000,292,11055830,-795,0,1666218749,13056.666613050002,156.97911983999802,54480.8362536 2022-10-19,22:32:31.000,292,11055820,-795,0,1666218750,13056.673349359997,156.9156776700038,54480.850227840005 2022-10-19,22:32:32.000,292,11055813,-795,0,1666218751,13056.538623159991,156.92272680000315,54480.67554984001 2022-10-19,22:32:33.000,292,11055814,-795,0,1666218752,13056.599249949992,156.85928463000164,54480.82227936001 2022-10-19,22:32:34.000,292,11055776,-795,0,1666218753,13056.585777330001,156.85223550000228,54480.79433088001 2022-10-19,22:32:35.000,292,11055718,-795,0,1666218754,13056.498205299991,156.8028915899995,54480.71048544 2022-10-19,22:32:36.000,292,11055783,-795,0,1666218755,13056.44431482,156.7817442000014,54480.71747256 2022-10-19,22:32:37.000,292,11055781,-795,0,1666218756,13056.34327017,156.72535115999926,54480.59869152 2022-10-19,22:32:38.000,292,11055807,-795,0,1666218757,13056.35674278999,156.71125290000055,54480.60567864001 2022-10-19,22:32:39.000,292,11055807,-795,0,1666218758,13056.329797549995,156.71125290000055,54480.64061424 2022-10-19,22:32:40.000,292,11055808,-795,0,1666218759,13056.37695171999,156.6548598599984,54480.65458848001 2022-10-19,22:32:41.000,292,11055799,-795,0,1666218760,13056.30285231,156.6689581200044,54480.66856272 2022-10-19,22:32:42.000,292,11055804,-795,0,1666218761,13056.27590706999,156.67600725000375,54480.61266576 2022-10-19,22:32:43.000,292,11055724,-795,0,1666218762,13056.289379689995,156.71125290000055,54480.59869152 2022-10-19,22:32:44.000,292,11055771,-715,0,1666218763,13056.23548920999,156.74649855000462,54480.5917044 2022-10-19,22:32:45.000,292,11055806,-795,0,1666218764,13056.26243445,156.72535115999926,54480.6615756 2022-10-19,22:32:46.000,292,11055811,-795,0,1666218765,13056.24222552,156.79584246000013,54480.5218332 2022-10-19,22:32:47.000,292,11055787,-795,0,1666218766,13056.21528027999,156.90862854000443,54480.52882032001 2022-10-19,22:32:48.000,292,11055814,-795,0,1666218767,13056.24222552,156.88043201999972,54480.61965288 2022-10-19,22:32:49.000,292,11055817,-795,0,1666218768,13056.24222552,156.97911983999802,54480.62664000001 2022-10-19,22:32:50.000,292,11055802,-795,0,1666218769,13056.23548920999,157.10600418000104,54480.65458848001 2022-10-19,22:32:51.000,292,11055777,-795,0,1666218770,13056.25569813999,157.18354461000126,54480.60567864001 2022-10-19,22:32:52.000,292,11055806,-795,0,1666218771,13056.208543969995,157.26813417000085,54480.47292336 2022-10-19,22:32:53.000,292,11055775,-795,0,1666218772,13056.208543969995,157.28223242999957,54480.54978168 2022-10-19,22:32:54.000,292,11055786,-795,0,1666218773,13056.228752899995,157.3879693800045,54480.64760136 2022-10-19,22:32:55.000,292,11055800,-795,0,1666218774,13056.22201659,157.46550981000473,54480.64760136 2022-10-19,22:32:56.000,292,11055808,-795,0,1666218775,13056.15465348999,157.5078045900009,54480.5917044 2022-10-19,22:32:57.000,292,11055821,-795,0,1666218776,13056.15465348999,157.51485372000025,54480.57074304 2022-10-19,22:32:58.000,292,11055820,-795,0,1666218777,13056.15465348999,157.55714850000368,54480.67554984001 2022-10-19,22:32:59.000,292,11055811,-795,0,1666218778,13056.12097194,157.55714850000368,54480.66856272 2022-10-19,22:33:00.000,292,11055830,-795,0,1666218779,13056.06034515,157.59239415000047,54480.60567864001 2022-10-19,22:33:01.000,292,11055794,-795,0,1666218780,13056.01319097999,157.53600110999832,54480.584717280006 2022-10-19,22:33:02.000,292,11055828,-795,0,1666218781,13055.966036809994,157.57829589000175,54480.54279456 2022-10-19,22:33:03.000,292,11055815,-795,0,1666218782,13055.878464779998,157.5853450200011,54480.57773016001 2022-10-19,22:33:04.000,292,11055761,-795,0,1666218783,13055.891937399989,157.53600110999832,54480.633627120005 2022-10-19,22:33:05.000,292,11055758,-795,0,1666218784,13055.797629059998,157.55009937000432,54480.65458848001 2022-10-19,22:33:06.000,292,11055775,-795,0,1666218785,13055.730265959988,157.57829589000175,54480.64061424 2022-10-19,22:33:07.000,292,11055835,-795,0,1666218786,13055.534912969997,157.57829589000175,54480.48689760001 2022-10-19,22:33:08.000,292,11055775,-795,0,1666218787,13055.534912969997,157.55009937000432,54480.54978168 2022-10-19,22:33:09.000,292,11055756,-795,0,1666218788,13055.528176660002,157.5853450200011,54480.584717280006 2022-10-19,22:33:10.000,292,11055791,-795,0,1666218789,13055.467549870002,157.62763980000454,54480.6615756 2022-10-19,22:33:11.000,292,11055814,-795,0,1666218790,13055.339559979991,157.69108196999878,54480.66856272 2022-10-19,22:33:12.000,292,11055791,-795,0,1666218791,13055.299142119991,157.7192784900035,54480.62664000001 2022-10-19,22:33:13.000,292,11055790,-795,0,1666218792,13055.191361159996,157.75452414000029,54480.61965288 2022-10-19,22:33:14.000,292,11055829,-795,0,1666218793,13055.150943299996,157.84616282999923,54480.61965288 2022-10-19,22:33:15.000,292,11055728,-795,0,1666218794,13055.10378913,157.90960500000074,54480.71747256 2022-10-19,22:33:16.000,292,11055863,-795,0,1666218795,13055.04316234,157.92370325999946,54480.60567864001 2022-10-19,22:33:17.000,292,11055786,-795,0,1666218796,13055.009480789995,157.98714543000096,54480.64061424 2022-10-19,22:33:18.000,292,11055776,-795,0,1666218797,13054.928645069995,158.08583324999927,54480.52882032001 2022-10-19,22:33:19.000,292,11055820,-795,0,1666218798,13054.96232662,158.21271759000228,54480.514846080005 2022-10-19,22:33:20.000,292,11055828,-795,0,1666218799,13054.969062929995,158.24796323999908,54480.6615756 2022-10-19,22:33:21.000,292,11055806,-795,0,1666218800,13054.94211769,158.3114054100006,54480.64760136 2022-10-19,22:33:22.000,292,11055765,-795,0,1666218801,13054.908436139995,158.41714235999825,54480.61266576 2022-10-19,22:33:23.000,292,11055825,-755,0,1666218802,13054.89496351999,158.48763365999912,54480.57074304 2022-10-19,22:33:24.000,292,11055756,-795,0,1666218803,13054.868018279994,158.48058452999976,54480.563755920004 2022-10-19,22:33:25.000,292,11055808,-795,0,1666218804,13054.8814909,158.52992844000255,54480.53580744001 2022-10-19,22:33:26.000,292,11055809,-795,0,1666218805,13054.91517244999,158.5722232199987,54480.55676880001 2022-10-19,22:33:27.000,292,11055832,-795,0,1666218806,13054.86128197,158.56517408999935,54480.40305216 2022-10-19,22:33:28.000,292,11055794,-795,0,1666218807,13054.807391489994,158.61451800000214,54480.43798776001 2022-10-19,22:33:29.000,292,11055833,-795,0,1666218808,13054.87475458999,158.6215671300015,54480.563755920004 2022-10-19,22:33:30.000,292,11055809,-795,0,1666218809,13054.800655179999,158.55812496,54480.44497488 2022-10-19,22:33:31.000,292,11055773,-795,0,1666218810,13054.787182559994,158.54402670000127,54480.47991048 2022-10-19,22:33:32.000,292,11055785,-795,0,1666218811,13054.632247429989,158.48763365999912,54480.15850296 2022-10-19,22:33:33.000,292,11055776,-795,0,1666218812,13054.699610529999,158.46648627000104,54480.40305216 2022-10-19,22:33:34.000,292,11055776,-795,0,1666218813,13054.699610529999,158.44533888000296,54480.45894912001 2022-10-19,22:33:35.000,292,11055842,-795,0,1666218814,13054.692874219989,158.41714235999825,54480.38907792001 2022-10-19,22:33:36.000,292,11055810,-795,0,1666218815,13054.638983739998,158.34665106000466,54480.40305216 2022-10-19,22:33:37.000,292,11055835,-795,0,1666218816,13054.652456359989,158.35370019000402,54480.36112944001 2022-10-19,22:33:38.000,292,11055789,-795,0,1666218817,13054.645720049994,158.2761597600038,54480.53580744001 2022-10-19,22:33:39.000,292,11055777,-795,0,1666218818,13054.672665289989,158.34665106000466,54480.32619384 2022-10-19,22:33:40.000,292,11055760,-795,0,1666218819,13054.659192669998,158.33255279999867,54480.451962 2022-10-19,22:33:41.000,292,11055802,-795,0,1666218820,13054.726555769994,158.35370019000402,54480.43798776001 2022-10-19,22:33:42.000,292,11055789,-795,0,1666218821,13054.652456359989,158.38189671000146,54480.23536128 2022-10-19,22:33:43.000,292,11055795,-795,0,1666218822,13054.659192669998,158.46648627000104,54480.28427112 2022-10-19,22:33:44.000,292,11055794,-795,0,1666218823,13054.719819459999,158.4382897500036,54480.35414232 2022-10-19,22:33:45.000,292,11055824,-795,0,1666218824,13054.713083149989,158.5228793100032,54480.3122196 2022-10-19,22:33:46.000,292,11055820,-795,0,1666218825,13054.726555769994,158.55107583000063,54480.42401352 2022-10-19,22:33:47.000,292,11055768,-795,0,1666218826,13054.726555769994,158.60746887000278,54480.41003928001 2022-10-19,22:33:48.000,292,11055837,-795,0,1666218827,13054.706346839994,158.64271451999957,54480.36811656001 2022-10-19,22:33:49.000,292,11055756,-795,0,1666218828,13054.699610529999,158.66386190999765,54480.3820908 2022-10-19,22:33:50.000,292,11055801,-795,0,1666218829,13054.726555769994,158.69910756000172,54480.47991048 2022-10-19,22:33:51.000,292,11055812,-795,0,1666218830,13054.638983739998,158.7484514700045,54480.43798776001 2022-10-19,22:33:52.000,292,11055814,-795,0,1666218831,13054.598565879998,158.7484514700045,54480.45894912001 2022-10-19,22:33:53.000,292,11055778,-795,0,1666218832,13054.645720049994,158.77664799000195,54480.451962 2022-10-19,22:33:54.000,292,11055810,-795,0,1666218833,13054.625511119993,158.81189363999874,54480.59869152 2022-10-19,22:33:55.000,292,11055757,-795,0,1666218834,13054.585093259993,158.8330410300041,54480.57074304 2022-10-19,22:33:56.000,292,11055800,-795,0,1666218835,13054.544675399993,158.84009016000346,54480.50785896001 2022-10-19,22:33:57.000,292,11055785,-795,0,1666218836,13054.477312299998,158.91058146000432,54480.42401352 2022-10-19,22:33:58.000,292,11055825,-795,0,1666218837,13054.504257539993,158.93877798000176,54480.50785896001 2022-10-19,22:33:59.000,292,11055834,-795,0,1666218838,13054.443630749993,159.02336754000135,54480.5917044 2022-10-19,22:34:00.000,292,11055821,-795,0,1666218839,13054.517730159998,159.08680971000285,54480.64760136 2022-10-19,22:34:01.000,292,11055819,-795,0,1666218840,13054.484048609993,159.1784484000018,54480.6615756 2022-10-19,22:34:02.000,292,11055812,-795,0,1666218841,13054.463839679993,159.2277923100046,54480.62664000001 2022-10-19,22:34:03.000,292,11055727,-795,0,1666218842,13054.517730159998,159.31943100000353,54480.70349832001 2022-10-19,22:34:04.000,292,11055810,-795,0,1666218843,13054.537939089998,159.38287316999777,54480.682536960005 2022-10-19,22:34:05.000,292,11055753,-795,0,1666218844,13054.504257539993,159.474511860004,54480.57074304 2022-10-19,22:34:06.000,292,11055808,-795,0,1666218845,13054.612038499989,159.50975751000078,54480.71048544 2022-10-19,22:34:07.000,292,11055808,-795,0,1666218846,13054.585093259993,159.58024881000165,54480.68952408 2022-10-19,22:34:08.000,292,11055779,-795,0,1666218847,13054.564884329993,159.61549445999844,54480.61965288 2022-10-19,22:34:09.000,292,11055781,-795,0,1666218848,13054.632247429989,159.59434707000037,54480.81529224 2022-10-19,22:34:10.000,292,11055821,-795,0,1666218849,13054.625511119993,159.56615055000293,54480.73843392 2022-10-19,22:34:11.000,292,11055764,-795,0,1666218850,13054.558148019998,159.55910142000357,54480.69651120001 2022-10-19,22:34:12.000,292,11055815,-795,0,1666218851,13054.490784920003,159.3899223000044,54480.60567864001 2022-10-19,22:34:13.000,292,11055761,-795,0,1666218852,13054.463839679993,159.3264801300029,54480.65458848001 2022-10-19,22:34:14.000,292,11055807,-795,0,1666218853,13054.510993849988,159.1784484000018,54480.64760136 2022-10-19,22:34:15.000,292,11055801,-795,0,1666218854,13054.463839679993,159.05156405999878,54480.66856272 2022-10-19,22:34:16.000,292,11055761,-795,0,1666218855,13054.436894439998,158.94582711000112,54480.67554984001 2022-10-19,22:34:17.000,292,11055789,-795,0,1666218856,13054.383003959992,158.8189427699981,54480.68952408 2022-10-19,22:34:18.000,292,11055814,-795,0,1666218857,13054.423421819993,158.69205843000236,54480.78734376 2022-10-19,22:34:19.000,292,11055768,-795,0,1666218858,13054.342586099992,158.61451800000214,54480.78734376 2022-10-19,22:34:20.000,292,11055768,-795,0,1666218859,13054.356058719997,158.54402670000127,54480.731446800004 2022-10-19,22:34:21.000,292,11055792,-795,0,1666218860,13054.329113480002,158.5228793100032,54480.78734376 2022-10-19,22:34:22.000,292,11055820,-795,0,1666218861,13054.295431929997,158.52992844000255,54480.72445968001 2022-10-19,22:34:23.000,292,11055789,-795,0,1666218862,13054.261750379992,158.55812496,54480.68952408 2022-10-19,22:34:24.000,292,11055775,-795,0,1666218863,13054.329113480002,158.62861626000085,54480.80830512 2022-10-19,22:34:25.000,292,11055811,-795,0,1666218864,13054.335849789997,158.72730407999916,54480.82926648 2022-10-19,22:34:26.000,292,11055808,-795,0,1666218865,13054.349322410002,158.8682866800009,54480.78734376 2022-10-19,22:34:27.000,292,11055817,-795,0,1666218866,13054.369531340002,158.98107275999791,54480.71048544 2022-10-19,22:34:28.000,292,11055811,-795,0,1666218867,13054.342586099992,159.10090797000157,54480.71747256 2022-10-19,22:34:29.000,292,11055813,-795,0,1666218868,13054.403212889993,159.2277923100046,54480.82926648 2022-10-19,22:34:30.000,292,11055797,-795,0,1666218869,13054.423421819993,159.39697143000376,54480.8362536 2022-10-19,22:34:31.000,292,11055833,-795,0,1666218870,13054.409949200002,159.48156099000335,54480.84324072001 2022-10-19,22:34:32.000,292,11055819,-795,0,1666218871,13054.376267649997,159.53795402999822,54480.82926648 2022-10-19,22:34:33.000,292,11055781,-795,0,1666218872,13054.349322410002,159.5731996800023,54480.82227936001 2022-10-19,22:34:34.000,292,11055814,-795,0,1666218873,13054.322377169992,159.61549445999844,54480.86420208001 2022-10-19,22:34:35.000,292,11055777,-795,0,1666218874,13054.241541449992,159.59434707000037,54480.87118920001 2022-10-19,22:34:36.000,292,11055787,-795,0,1666218875,13054.194387279997,159.54500316000485,54480.87118920001 2022-10-19,22:34:37.000,292,11055830,-795,0,1666218876,13054.039452149991,159.41106969000248,54480.84324072001 2022-10-19,22:34:38.000,292,11055848,-795,0,1666218877,13053.999034289991,159.34762752000097,54480.75939528 2022-10-19,22:34:39.000,292,11055810,-795,0,1666218878,13053.91819856999,159.26303796000138,54480.80830512 2022-10-19,22:34:40.000,292,11055832,-795,0,1666218879,13053.85757177999,159.16435014000308,54480.969008880005 2022-10-19,22:34:41.000,292,11055797,-795,0,1666218880,13053.86430809,159.02336754000135,54480.95503464 2022-10-19,22:34:42.000,292,11055788,-795,0,1666218881,13053.830626539995,158.93877798000176,54480.899137680004 2022-10-19,22:34:43.000,292,11055789,-795,0,1666218882,13053.729581889995,158.8330410300041,54480.82926648 2022-10-19,22:34:44.000,292,11055822,-795,0,1666218883,13053.76326344,158.7695988600026,54480.8362536 2022-10-19,22:34:45.000,292,11055807,-795,0,1666218884,13053.75652712999,158.72730407999916,54480.89215056001 2022-10-19,22:34:46.000,292,11055811,-795,0,1666218885,13053.75652712999,158.69205843000236,54480.87118920001 2022-10-19,22:34:47.000,292,11055803,-795,0,1666218886,13053.69590033999,158.69205843000236,54480.89215056001 2022-10-19,22:34:48.000,292,11055826,-795,0,1666218887,13053.729581889995,158.77664799000195,54480.682536960005 2022-10-19,22:34:49.000,292,11055792,-795,0,1666218888,13053.78347237,158.7695988600026,54480.92708616 2022-10-19,22:34:50.000,292,11055821,-795,0,1666218889,13053.81715391999,158.89648319999833,54480.584717280006 2022-10-19,22:34:51.000,292,11055776,-795,0,1666218890,13053.810417609995,158.9317288500024,54480.9061248 2022-10-19,22:34:52.000,292,11055817,-795,0,1666218891,13053.89798963999,159.03746580000006,54480.73843392 2022-10-19,22:34:53.000,292,11055799,-795,0,1666218892,13053.98556167,159.18549753000116,54480.731446800004 2022-10-19,22:34:54.000,292,11055814,-795,0,1666218893,13053.98556167,159.29828360999818,54480.6615756 2022-10-19,22:34:55.000,292,11055814,-795,0,1666218894,13053.972089049996,159.3899223000044,54480.64760136 2022-10-19,22:34:56.000,292,11055805,-795,0,1666218895,13054.052924769996,159.51680664000014,54480.74542104001 2022-10-19,22:34:57.000,292,11055781,-795,0,1666218896,13054.039452149991,159.58024881000165,54480.82227936001 2022-10-19,22:34:58.000,292,11055806,-795,0,1666218897,13054.086606320001,159.69303488999867,54480.78734376 2022-10-19,22:34:59.000,292,11055779,-795,0,1666218898,13053.95861642999,159.69303488999867,54480.70349832001 2022-10-19,22:35:00.000,292,11055846,-795,0,1666218899,13053.992297979996,159.77762444999826,54480.73843392 2022-10-19,22:35:01.000,292,11055795,-795,0,1666218900,13053.972089049996,159.7705753199989,54480.75939528 2022-10-19,22:35:02.000,292,11055812,-795,0,1666218901,13053.87778070999,159.79172271000425,54480.752408160006 2022-10-19,22:35:03.000,292,11055804,-795,0,1666218902,13053.89798963999,159.74237880000146,54480.75939528 2022-10-19,22:35:04.000,292,11055804,-795,0,1666218903,13053.89798963999,159.74237880000146,54480.86420208001 2022-10-19,22:35:05.000,292,11055809,-795,0,1666218904,13053.85757177999,159.72123141000338,54480.95503464 2022-10-19,22:35:06.000,292,11055800,-795,0,1666218905,13053.84409916,159.71418228000402,54480.94804752 2022-10-19,22:35:07.000,292,11055824,-795,0,1666218906,13053.81715391999,159.6718875000006,54480.752408160006 2022-10-19,22:35:08.000,292,11055786,-795,0,1666218907,13053.83736284999,159.6718875000006,54480.801318000005 2022-10-19,22:35:09.000,292,11055793,-795,0,1666218908,13053.830626539995,159.60844532999909,54480.73843392 2022-10-19,22:35:10.000,292,11055838,-795,0,1666218909,13053.92493488,159.69303488999867,54480.920099040006 2022-10-19,22:35:11.000,292,11055808,-795,0,1666218910,13053.92493488,159.65778924000188,54480.87817632 2022-10-19,22:35:12.000,292,11055829,-795,0,1666218911,13053.992297979996,159.70008401999803,54480.87817632 2022-10-19,22:35:13.000,292,11055791,-795,0,1666218912,13054.0057706,159.70008401999803,54480.82926648 2022-10-19,22:35:14.000,292,11055806,-795,0,1666218913,13054.093342629996,159.7846735800049,54480.969008880005 2022-10-19,22:35:15.000,292,11055821,-795,0,1666218914,13054.106815250001,159.82696836000105,54480.96202176001 2022-10-19,22:35:16.000,292,11055794,-795,0,1666218915,13054.140496799992,159.87631227000384,54480.9061248 2022-10-19,22:35:17.000,292,11055818,-795,0,1666218916,13054.153969419996,159.95385270000406,54480.82227936001 2022-10-19,22:35:18.000,292,11055814,-795,0,1666218917,13054.214596209997,159.99614748000022,54480.80830512 2022-10-19,22:35:19.000,292,11055801,-795,0,1666218918,13054.221332519992,160.0172948699983,54480.95503464 2022-10-19,22:35:20.000,292,11055790,-795,0,1666218919,13054.234805139997,160.10893356000452,54480.89215056001 2022-10-19,22:35:21.000,292,11055819,-795,0,1666218920,13054.214596209997,160.11598269000388,54480.84324072001 2022-10-19,22:35:22.000,292,11055780,-795,0,1666218921,13054.201123589992,160.08778616999916,54480.73843392 2022-10-19,22:35:23.000,292,11055786,-795,0,1666218922,13054.241541449992,160.0807370399998,54480.79433088001 2022-10-19,22:35:24.000,292,11055820,-795,0,1666218923,13054.180914659992,160.07368791000044,54480.75939528 2022-10-19,22:35:25.000,292,11055771,-795,0,1666218924,13054.113551559996,160.05958965000173,54480.73843392 2022-10-19,22:35:26.000,292,11055848,-795,0,1666218925,13054.187650970001,159.96795096000278,54480.78734376 2022-10-19,22:35:27.000,292,11055803,-795,0,1666218926,13054.140496799992,159.89041053000255,54480.75939528 2022-10-19,22:35:28.000,292,11055801,-795,0,1666218927,13054.120287869991,159.81287010000233,54480.78035664 2022-10-19,22:35:29.000,292,11055811,-795,0,1666218928,13054.073133699996,159.6859857599993,54480.752408160006 2022-10-19,22:35:30.000,292,11055771,-795,0,1666218929,13054.019243219991,159.56615055000293,54480.84324072001 2022-10-19,22:35:31.000,292,11055808,-795,0,1666218930,13053.94514381,159.45336446999863,54480.7663824 2022-10-19,22:35:32.000,292,11055829,-795,0,1666218931,13053.891253329995,159.33352926000225,54480.71747256 2022-10-19,22:35:33.000,292,11055805,-795,0,1666218932,13053.90472595,159.1784484000018,54480.71747256 2022-10-19,22:35:34.000,292,11055793,-795,0,1666218933,13053.81715391999,159.0938588400022,54480.73843392 2022-10-19,22:35:35.000,292,11055802,-795,0,1666218934,13053.790208679995,159.0304166700007,54480.78734376 2022-10-19,22:35:36.000,292,11055795,-795,0,1666218935,13053.77673605999,158.9669744999992,54480.82926648 2022-10-19,22:35:37.000,292,11055811,-795,0,1666218936,13053.749790819995,158.88943406999897,54480.82926648 2022-10-19,22:35:38.000,292,11055779,-795,0,1666218937,13053.67569140999,158.88943406999897,54480.75939528 2022-10-19,22:35:39.000,292,11055826,-795,0,1666218938,13053.648746169994,158.87533581000025,54480.69651120001 2022-10-19,22:35:40.000,292,11055786,-795,0,1666218939,13053.66221879,158.91763059000368,54480.75939528 2022-10-19,22:35:41.000,292,11055784,-795,0,1666218940,13053.59485568999,158.98107275999791,54480.82227936001 2022-10-19,22:35:42.000,292,11055771,-795,0,1666218941,13053.567910449994,159.04451492999942,54480.6615756 2022-10-19,22:35:43.000,292,11055812,-795,0,1666218942,13053.55443782999,159.13615361999837,54480.65458848001 2022-10-19,22:35:44.000,292,11055774,-795,0,1666218943,13053.601591999999,159.23484144000395,54480.7663824 2022-10-19,22:35:45.000,292,11055785,-795,0,1666218944,13053.668955099994,159.33352926000225,54480.731446800004 2022-10-19,22:35:46.000,292,11055767,-795,0,1666218945,13053.689164029995,159.45336446999863,54480.74542104001 2022-10-19,22:35:47.000,292,11055790,-795,0,1666218946,13053.689164029995,159.53795402999822,54480.67554984001 2022-10-19,22:35:48.000,292,11055790,-795,0,1666218947,13053.69590033999,159.66483837000123,54480.64061424 2022-10-19,22:35:49.000,292,11055833,-795,0,1666218948,13053.749790819995,159.74237880000146,54480.62664000001 2022-10-19,22:35:50.000,292,11055798,-795,0,1666218949,13053.810417609995,159.7987718400036,54480.61266576 2022-10-19,22:35:51.000,292,11055816,-795,0,1666218950,13053.73631819999,159.80582097000297,54480.633627120005 2022-10-19,22:35:52.000,292,11055838,-795,0,1666218951,13053.79694498999,159.85516487999848,54480.54978168 2022-10-19,22:35:53.000,292,11055831,-795,0,1666218952,13053.810417609995,159.7705753199989,54480.7663824 2022-10-19,22:35:54.000,292,11055811,-795,0,1666218953,13053.89798963999,159.76352618999954,54480.633627120005 2022-10-19,22:35:55.000,292,11055834,-795,0,1666218954,13053.810417609995,159.6718875000006,54480.73843392 2022-10-19,22:35:56.000,292,11055790,-795,0,1666218955,13053.81715391999,159.6225435899978,54480.53580744001 2022-10-19,22:35:57.000,292,11055786,-795,0,1666218956,13053.77673605999,159.45336446999863,54480.5218332 2022-10-19,22:35:58.000,292,11055817,-795,0,1666218957,13053.709372959995,159.29828360999818,54480.53580744001 2022-10-19,22:35:59.000,292,11055840,-795,0,1666218958,13053.668955099994,159.13615361999837,54480.633627120005 2022-10-19,22:36:00.000,292,11055815,-795,0,1666218959,13053.59485568999,159.00222015000327,54480.61965288 2022-10-19,22:36:01.000,292,11055798,-795,0,1666218960,13053.59485568999,158.9035323299977,54480.61266576 2022-10-19,22:36:02.000,292,11055824,-795,0,1666218961,13053.500547349999,158.77664799000195,54480.54978168 2022-10-19,22:36:03.000,292,11055762,-795,0,1666218962,13053.473602109989,158.69205843000236,54480.64061424 2022-10-19,22:36:04.000,292,11055812,-795,0,1666218963,13053.392766389989,158.66386190999765,54480.584717280006 2022-10-19,22:36:05.000,292,11055815,-795,0,1666218964,13053.399502699998,158.64976364999893,54480.5917044 2022-10-19,22:36:06.000,292,11055846,-795,0,1666218965,13053.318666979998,158.73435320999852,54480.57773016001 2022-10-19,22:36:07.000,292,11055828,-795,0,1666218966,13053.325403289993,158.8189427699981,54480.49388472 2022-10-19,22:36:08.000,292,11055800,-795,0,1666218967,13053.399502699998,158.91763059000368,54480.59869152 2022-10-19,22:36:09.000,292,11055799,-795,0,1666218968,13053.412975319989,159.05861318999814,54480.53580744001 2022-10-19,22:36:10.000,292,11055770,-795,0,1666218969,13053.359084839998,159.2418905700033,54480.54279456 2022-10-19,22:36:11.000,292,11055762,-795,0,1666218970,13053.500547349999,159.38287316999777,54480.514846080005 2022-10-19,22:36:12.000,292,11055832,-795,0,1666218971,13053.500547349999,159.53795402999822,54480.36811656001 2022-10-19,22:36:13.000,292,11055798,-795,0,1666218972,13053.59485568999,159.6859857599993,54480.40305216 2022-10-19,22:36:14.000,292,11055816,-795,0,1666218973,13053.62180093,159.86221400999784,54480.33318096 2022-10-19,22:36:15.000,292,11055792,-795,0,1666218974,13053.69590033999,160.01024573999894,54480.347155200005 2022-10-19,22:36:16.000,292,11055802,-795,0,1666218975,13053.71610926999,160.15122834000067,54480.32619384 2022-10-19,22:36:17.000,292,11055786,-795,0,1666218976,13053.77673605999,160.20057225000346,54480.34016808001 2022-10-19,22:36:18.000,292,11055783,-795,0,1666218977,13053.8036813,160.24991615999897,54480.43798776001 2022-10-19,22:36:19.000,292,11055802,-795,0,1666218978,13053.82389023,160.25696528999833,54480.43798776001 2022-10-19,22:36:20.000,292,11055814,-795,0,1666218979,13053.810417609995,160.2287687700009,54480.36112944001 2022-10-19,22:36:21.000,292,11055818,-795,0,1666218980,13053.77673605999,160.15122834000067,54480.42401352 2022-10-19,22:36:22.000,292,11055828,-795,0,1666218981,13053.71610926999,160.045491390003,54480.43100064 2022-10-19,22:36:23.000,292,11055794,-795,0,1666218982,13053.628537239994,159.9820492200015,54480.298245360005 2022-10-19,22:36:24.000,292,11055837,-795,0,1666218983,13053.61506461999,159.84106661999976,54480.3820908 2022-10-19,22:36:25.000,292,11055793,-795,0,1666218984,13053.567910449994,159.69303488999867,54480.43100064 2022-10-19,22:36:26.000,292,11055797,-795,0,1666218985,13053.439920559998,159.59434707000037,54480.47292336 2022-10-19,22:36:27.000,292,11055777,-795,0,1666218986,13053.352348529988,159.48156099000335,54480.396065040004 2022-10-19,22:36:28.000,292,11055785,-795,0,1666218987,13053.217622329998,159.36877490999905,54480.347155200005 2022-10-19,22:36:29.000,292,11055775,-795,0,1666218988,13053.103105059992,159.31943100000353,54480.34016808001 2022-10-19,22:36:30.000,292,11055791,-795,0,1666218989,13053.116577679997,159.24893970000267,54480.38907792001 2022-10-19,22:36:31.000,292,11055839,-795,0,1666218990,13053.029005650002,159.2277923100046,54480.514846080005 2022-10-19,22:36:32.000,292,11055813,-795,0,1666218991,13052.975115169997,159.17139927000244,54480.49388472 2022-10-19,22:36:33.000,292,11055774,-795,0,1666218992,13052.968378860001,159.2277923100046,54480.50087184 2022-10-19,22:36:34.000,292,11055775,-795,0,1666218993,13052.921224689992,159.27008709000074,54480.53580744001 2022-10-19,22:36:35.000,292,11055817,-795,0,1666218994,13052.880806829991,159.31238187000417,54480.54279456 2022-10-19,22:36:36.000,292,11055825,-795,0,1666218995,13052.867334210001,159.40402056000312,54480.50087184 2022-10-19,22:36:37.000,292,11055797,-795,0,1666218996,13052.853861589996,159.49565925000206,54480.43798776001 2022-10-19,22:36:38.000,292,11055797,-795,0,1666218997,13052.887543140001,159.58024881000165,54480.47991048 2022-10-19,22:36:39.000,292,11055801,-795,0,1666218998,13052.934697309996,159.6718875000006,54480.44497488 2022-10-19,22:36:40.000,292,11055800,-795,0,1666218999,13053.008796720002,159.7705753199989,54480.53580744001 2022-10-19,22:36:41.000,292,11055772,-795,0,1666219000,13053.035741959997,159.8199192300017,54480.5917044 2022-10-19,22:36:42.000,292,11055814,-795,0,1666219001,13053.109841370002,159.92565617999935,54480.57773016001 2022-10-19,22:36:43.000,292,11055787,-795,0,1666219002,13053.076159819997,160.00319660999958,54480.50087184 2022-10-19,22:36:44.000,292,11055784,-795,0,1666219003,13053.096368749997,160.05254052000237,54480.48689760001 2022-10-19,22:36:45.000,292,11055794,-795,0,1666219004,13053.082896129992,160.05958965000173,54480.45894912001 2022-10-19,22:36:46.000,292,11055832,-795,0,1666219005,13053.170468160002,160.15122834000067,54480.53580744001 2022-10-19,22:36:47.000,292,11055832,-795,0,1666219006,13053.197413399997,160.20057225000346,54480.48689760001 2022-10-19,22:36:48.000,292,11055822,-795,0,1666219007,13053.170468160002,160.2287687700009,54480.33318096 2022-10-19,22:36:49.000,292,11055814,-795,0,1666219008,13053.258040189998,160.24286702999962,54480.52882032001 2022-10-19,22:36:50.000,292,11055837,-795,0,1666219009,13053.325403289993,160.31335833000048,54480.61965288 2022-10-19,22:36:51.000,292,11055800,-795,0,1666219010,13053.345612219993,160.28516181000305,54480.5917044 2022-10-19,22:36:52.000,292,11055796,-795,0,1666219011,13053.379293769998,160.2922109400024,54480.42401352 2022-10-19,22:36:53.000,292,11055822,-795,0,1666219012,13053.359084839998,160.29926007000176,54480.45894912001 2022-10-19,22:36:54.000,292,11055801,-795,0,1666219013,13053.352348529988,160.28516181000305,54480.50785896001 2022-10-19,22:36:55.000,292,11055792,-795,0,1666219014,13053.345612219993,160.25696528999833,54480.42401352 2022-10-19,22:36:56.000,292,11055834,-795,0,1666219015,13053.372557459988,160.27106355000433,54480.37510368 2022-10-19,22:36:57.000,292,11055838,-795,0,1666219016,13053.379293769998,160.24991615999897,54480.3820908 2022-10-19,22:36:58.000,292,11055804,-795,0,1666219017,13053.399502699998,160.1653265999994,54480.417026400006 2022-10-19,22:36:59.000,292,11055808,-795,0,1666219018,13053.392766389989,160.06663878000109,54480.43100064 2022-10-19,22:37:00.000,292,11055781,-795,0,1666219019,13053.399502699998,160.01024573999894,54480.40305216 2022-10-19,22:37:01.000,292,11055773,-795,0,1666219020,13053.392766389989,159.9468035700047,54480.24234840001 2022-10-19,22:37:02.000,292,11055834,-795,0,1666219021,13053.352348529988,159.86221400999784,54480.38907792001 2022-10-19,22:37:03.000,292,11055832,-795,0,1666219022,13053.305194359993,159.84106661999976,54480.179464320005 2022-10-19,22:37:04.000,292,11055787,-795,0,1666219023,13053.325403289993,159.7353296700021,54480.41003928001 2022-10-19,22:37:05.000,292,11055778,-795,0,1666219024,13053.298458049998,159.67893662999995,54480.277284 2022-10-19,22:37:06.000,292,11055786,-795,0,1666219025,13053.237831259998,159.66483837000123,54480.36112944001 2022-10-19,22:37:07.000,292,11055820,-795,0,1666219026,13053.143522919992,159.64369098000316,54480.21439992 2022-10-19,22:37:08.000,292,11055827,-795,0,1666219027,13053.130050300002,159.6225435899978,54480.2074128 2022-10-19,22:37:09.000,292,11055819,-795,0,1666219028,13053.082896129992,159.6366418500038,54480.29125824001 2022-10-19,22:37:10.000,292,11055795,-795,0,1666219029,13053.042478269992,159.67893662999995,54480.26330976 2022-10-19,22:37:11.000,292,11055818,-795,0,1666219030,13052.847125280001,159.75647706000018,54480.15850296 2022-10-19,22:37:12.000,292,11055810,-795,0,1666219031,13052.847125280001,159.77762444999826,54480.228374160004 2022-10-19,22:37:13.000,292,11055780,-795,0,1666219032,13052.921224689992,159.89041053000255,54480.3122196 2022-10-19,22:37:14.000,292,11055775,-795,0,1666219033,13052.887543140001,160.00319660999958,54480.31920672001 2022-10-19,22:37:15.000,292,11055788,-795,0,1666219034,13052.921224689992,160.08778616999916,54480.41003928001 2022-10-19,22:37:16.000,292,11055782,-795,0,1666219035,13052.921224689992,160.24991615999897,54480.34016808001 2022-10-19,22:37:17.000,292,11055838,-795,0,1666219036,13052.941433619992,160.33450571999856,54480.35414232 2022-10-19,22:37:18.000,292,11055797,-795,0,1666219037,13052.954906239996,160.41909527999815,54480.28427112 2022-10-19,22:37:19.000,292,11055799,-795,0,1666219038,13052.988587790001,160.51073397000437,54480.25632264 2022-10-19,22:37:20.000,292,11055807,-795,0,1666219039,13053.055950889997,160.6023726600033,54480.47991048 2022-10-19,22:37:21.000,292,11055847,-795,0,1666219040,13053.103105059992,160.6869622200029,54480.465936240005 2022-10-19,22:37:22.000,292,11055817,-795,0,1666219041,13053.163731849992,160.7504043900044,54480.396065040004 2022-10-19,22:37:23.000,292,11055798,-795,0,1666219042,13053.271512810003,160.77155178000248,54480.417026400006 2022-10-19,22:37:24.000,292,11055808,-795,0,1666219043,13053.237831259998,160.77155178000248,54480.451962 2022-10-19,22:37:25.000,292,11055787,-795,0,1666219044,13053.338875909998,160.7222078699997,54480.451962 2022-10-19,22:37:26.000,292,11055802,-795,0,1666219045,13053.318666979998,160.70106048000162,54480.36112944001 2022-10-19,22:37:27.000,292,11055776,-795,0,1666219046,13053.284985429993,160.65876569999818,54480.30523248 2022-10-19,22:37:28.000,292,11055814,-795,0,1666219047,13053.345612219993,160.5741761399986,54480.465936240005 2022-10-19,22:37:29.000,292,11055789,-795,0,1666219048,13053.264776499993,160.44729180000286,54480.36112944001 2022-10-19,22:37:30.000,292,11055820,-795,0,1666219049,13053.109841370002,160.34860398000455,54480.40305216 2022-10-19,22:37:31.000,292,11055811,-795,0,1666219050,13052.988587790001,160.27106355000433,54480.35414232 2022-10-19,22:37:32.000,292,11055824,-795,0,1666219051,13052.860597899991,160.29926007000176,54480.22138704001 2022-10-19,22:37:33.000,292,11055774,-795,0,1666219052,13052.907752070001,160.24286702999962,54480.25632264 2022-10-19,22:37:34.000,292,11055794,-795,0,1666219053,13052.968378860001,160.11598269000388,54480.38907792001 2022-10-19,22:37:35.000,292,11055774,-795,0,1666219054,13052.874070519996,159.9468035700047,54480.38907792001 2022-10-19,22:37:36.000,292,11055810,-795,0,1666219055,13052.75955324999,159.7987718400036,54480.41003928001 2022-10-19,22:37:37.000,292,11055769,-795,0,1666219056,13052.692190149995,159.66483837000123,54480.43100064 2022-10-19,22:37:38.000,292,11055794,-795,0,1666219057,13052.62482705,159.65074011000252,54480.5917044 2022-10-19,22:37:39.000,292,11055777,-795,0,1666219058,13052.55746394999,159.62959272000444,54480.50785896001 2022-10-19,22:37:40.000,292,11055810,-795,0,1666219059,13052.49683715999,159.64369098000316,54480.44497488 2022-10-19,22:37:41.000,292,11055805,-795,0,1666219060,13052.46315561,159.6718875000006,54480.47292336 2022-10-19,22:37:42.000,292,11055832,-795,0,1666219061,13052.389056199994,159.72828054000274,54480.43100064 2022-10-19,22:37:43.000,292,11055832,-795,0,1666219062,13052.368847269994,159.8199192300017,54480.40305216 2022-10-19,22:37:44.000,292,11055822,-795,0,1666219063,13052.368847269994,159.92565617999935,54480.49388472 2022-10-19,22:37:45.000,292,11055805,-795,0,1666219064,13052.45641929999,160.02434399999765,54480.50087184 2022-10-19,22:37:46.000,292,11055787,-715,0,1666219065,13052.40252882,160.1300809500026,54480.45894912001 2022-10-19,22:37:47.000,292,11055786,-795,0,1666219066,13052.41600143999,160.25696528999833,54480.298245360005 2022-10-19,22:37:48.000,292,11055819,-795,0,1666219067,13052.42273775,160.4120461499988,54480.38907792001 2022-10-19,22:37:49.000,292,11055787,-795,0,1666219068,13052.45641929999,160.49663570999837,54480.42401352 2022-10-19,22:37:50.000,292,11055834,-795,0,1666219069,13052.46315561,160.6023726600033,54480.465936240005 2022-10-19,22:37:51.000,292,11055824,-795,0,1666219070,13052.510309779995,160.70810961000097,54480.50087184 2022-10-19,22:37:52.000,292,11055848,-795,0,1666219071,13052.5237824,160.79974829999992,54480.50785896001 2022-10-19,22:37:53.000,292,11055841,-795,0,1666219072,13052.56420026,160.84204308000335,54480.5218332 2022-10-19,22:37:54.000,292,11055848,-795,0,1666219073,13052.61809073999,160.80679742999928,54480.57074304 2022-10-19,22:37:55.000,292,11055787,-795,0,1666219074,13052.60461812,160.8702396000008,54480.54978168 2022-10-19,22:37:56.000,292,11055817,-795,0,1666219075,13052.53725501999,160.86319047000143,54480.59869152 2022-10-19,22:37:57.000,292,11055785,-795,0,1666219076,13052.591145499995,160.79974829999992,54480.49388472 2022-10-19,22:37:58.000,292,11055819,-795,0,1666219077,13052.591145499995,160.74335525999777,54480.54978168 2022-10-19,22:37:59.000,292,11055811,-795,0,1666219078,13052.65850859999,160.7222078699997,54480.5917044 2022-10-19,22:38:00.000,292,11055805,-795,0,1666219079,13052.68545384,160.60942179000267,54480.64061424 2022-10-19,22:38:01.000,292,11055837,-795,0,1666219080,13052.71913538999,160.51778310000373,54480.61266576 2022-10-19,22:38:02.000,292,11055803,-795,0,1666219081,13052.73934431999,160.43319354000414,54480.66856272 2022-10-19,22:38:03.000,292,11055769,-795,0,1666219082,13052.853861589996,160.36975137000263,54480.60567864001 2022-10-19,22:38:04.000,292,11055800,-795,0,1666219083,13052.820180039991,160.28516181000305,54480.65458848001 2022-10-19,22:38:05.000,292,11055828,-795,0,1666219084,13052.901015759991,160.1441792100013,54480.5917044 2022-10-19,22:38:06.000,292,11055853,-795,0,1666219085,13052.981851479992,160.0807370399998,54480.57074304 2022-10-19,22:38:07.000,292,11055826,-795,0,1666219086,13052.954906239996,160.05254052000237,54480.42401352 2022-10-19,22:38:08.000,292,11055803,-795,0,1666219087,13053.022269339992,159.93975443999807,54480.50785896001 2022-10-19,22:38:09.000,292,11055799,-795,0,1666219088,13053.170468160002,159.9468035700047,54480.54279456 2022-10-19,22:38:10.000,292,11055828,-795,0,1666219089,13053.177204469997,159.87631227000384,54480.633627120005 2022-10-19,22:38:11.000,292,11055771,-795,0,1666219090,13053.231094950002,159.87631227000384,54480.451962 2022-10-19,22:38:12.000,292,11055820,-795,0,1666219091,13053.177204469997,159.86221400999784,54480.48689760001 2022-10-19,22:38:13.000,292,11055781,-795,0,1666219092,13053.190677090002,159.9327053099987,54480.25632264 2022-10-19,22:38:14.000,292,11055816,-795,0,1666219093,13053.332139599988,159.96795096000278,54480.45894912001 2022-10-19,22:38:15.000,292,11055837,-795,0,1666219094,13053.352348529988,160.01024573999894,54480.61266576 2022-10-19,22:38:16.000,292,11055793,-795,0,1666219095,13053.359084839998,160.08778616999916,54480.52882032001 2022-10-19,22:38:17.000,292,11055770,-795,0,1666219096,13053.419711629998,160.1935231200041,54480.563755920004 2022-10-19,22:38:18.000,292,11055751,-795,0,1666219097,13053.386030079993,160.2287687700009,54480.62664000001 2022-10-19,22:38:19.000,292,11055824,-795,0,1666219098,13053.379293769998,160.33450571999856,54480.5218332 2022-10-19,22:38:20.000,292,11055728,-795,0,1666219099,13053.352348529988,160.41909527999815,54480.60567864001 2022-10-19,22:38:21.000,292,11055817,-795,0,1666219100,13053.379293769998,160.51073397000437,54480.57773016001 2022-10-19,22:38:22.000,292,11055807,-795,0,1666219101,13053.352348529988,160.5882744000046,54480.61266576 2022-10-19,22:38:23.000,292,11055788,-795,0,1666219102,13053.379293769998,160.6235200500014,54480.61266576 2022-10-19,22:38:24.000,292,11055805,-795,0,1666219103,13053.399502699998,160.65876569999818,54480.73843392 2022-10-19,22:38:25.000,292,11055787,-795,0,1666219104,13053.419711629998,160.67286396000418,54480.81529224 2022-10-19,22:38:26.000,292,11055798,-795,0,1666219105,13053.379293769998,160.65876569999818,54480.7663824 2022-10-19,22:38:27.000,292,11055807,-795,0,1666219106,13053.311930669988,160.65876569999818,54480.74542104001 2022-10-19,22:38:28.000,292,11055788,-795,0,1666219107,13053.338875909998,160.65876569999818,54480.74542104001 2022-10-19,22:38:29.000,292,11055791,-795,0,1666219108,13053.258040189998,160.6023726600033,54480.71048544 2022-10-19,22:38:30.000,292,11055758,-795,0,1666219109,13053.278249119998,160.54597962000116,54480.72445968001 2022-10-19,22:38:31.000,292,11055840,-795,0,1666219110,13053.298458049998,160.4754883200003,54480.77336952001 2022-10-19,22:38:32.000,292,11055763,-795,0,1666219111,13053.224358639993,160.43319354000414,54480.71747256 2022-10-19,22:38:33.000,292,11055816,-795,0,1666219112,13053.251303880003,160.29926007000176,54480.74542104001 2022-10-19,22:38:34.000,292,11055749,-795,0,1666219113,13053.284985429993,160.2781126800037,54480.79433088001 2022-10-19,22:38:35.000,292,11055780,-795,0,1666219114,13053.284985429993,160.1794248599981,54480.82227936001 2022-10-19,22:38:36.000,292,11055832,-795,0,1666219115,13053.271512810003,160.11598269000388,54480.801318000005 2022-10-19,22:38:37.000,292,11055785,-795,0,1666219116,13053.231094950002,160.05254052000237,54480.71048544 2022-10-19,22:38:38.000,292,11055800,-795,0,1666219117,13053.210886020002,159.96795096000278,54480.6615756 2022-10-19,22:38:39.000,292,11055809,-795,0,1666219118,13053.210886020002,159.9327053099987,54480.752408160006 2022-10-19,22:38:40.000,292,11055843,-795,0,1666219119,13053.278249119998,159.84811574999912,54480.9061248 2022-10-19,22:38:41.000,292,11055848,-795,0,1666219120,13053.258040189998,159.8199192300017,54480.88516344 2022-10-19,22:38:42.000,292,11055819,-795,0,1666219121,13053.264776499993,159.70713315000467,54480.85721496 2022-10-19,22:38:43.000,292,11055752,-795,0,1666219122,13053.177204469997,159.6718875000006,54480.93407328 2022-10-19,22:38:44.000,292,11055834,-795,0,1666219123,13053.210886020002,159.6366418500038,54480.87817632 2022-10-19,22:38:45.000,292,11055809,-795,0,1666219124,13053.183940779993,159.60844532999909,54480.899137680004 2022-10-19,22:38:46.000,292,11055831,-795,0,1666219125,13053.143522919992,159.5520522900042,54480.801318000005 2022-10-19,22:38:47.000,292,11055818,-795,0,1666219126,13053.116577679997,159.5238557699995,54480.81529224 2022-10-19,22:38:48.000,292,11055786,-795,0,1666219127,13053.163731849992,159.4886101200027,54480.899137680004 2022-10-19,22:38:49.000,292,11055816,-795,0,1666219128,13053.143522919992,159.474511860004,54480.88516344 2022-10-19,22:38:50.000,292,11055769,-795,0,1666219129,13053.156995539997,159.44631533999927,54480.91311192001 2022-10-19,22:38:51.000,292,11055795,-795,0,1666219130,13053.089632440002,159.44631533999927,54480.92708616 2022-10-19,22:38:52.000,292,11055815,-795,0,1666219131,13053.049214580002,159.4251679500012,54480.75939528 2022-10-19,22:38:53.000,292,11055815,-795,0,1666219132,13052.995324099997,159.460413599998,54480.71048544 2022-10-19,22:38:54.000,292,11055773,-795,0,1666219133,13053.015533029997,159.46746273000463,54480.66856272 2022-10-19,22:38:55.000,292,11055846,-795,0,1666219134,13052.948169930001,159.49565925000206,54480.6615756 2022-10-19,22:38:56.000,292,11055806,-795,0,1666219135,13053.015533029997,159.58024881000165,54480.801318000005 2022-10-19,22:38:57.000,292,11055828,-795,0,1666219136,13053.008796720002,159.60844532999909,54480.79433088001 2022-10-19,22:38:58.000,292,11055791,-795,0,1666219137,13052.961642549992,159.6225435899978,54480.682536960005 2022-10-19,22:38:59.000,292,11055765,-795,0,1666219138,13052.874070519996,159.65074011000252,54480.61266576 2022-10-19,22:39:00.000,292,11055816,-795,0,1666219139,13052.948169930001,159.67893662999995,54480.57074304 2022-10-19,22:39:01.000,292,11055752,-795,0,1666219140,13052.961642549992,159.72828054000274,54480.5218332 2022-10-19,22:39:02.000,292,11055850,-795,0,1666219141,13052.975115169997,159.72123141000338,54480.59869152 2022-10-19,22:39:03.000,292,11055812,-795,0,1666219142,13052.961642549992,159.74237880000146,54480.50087184 2022-10-19,22:39:04.000,292,11055783,-795,0,1666219143,13052.975115169997,159.75647706000018,54480.54279456 2022-10-19,22:39:05.000,292,11055754,-795,0,1666219144,13052.927961000001,159.7705753199989,54480.396065040004 2022-10-19,22:39:06.000,292,11055814,-795,0,1666219145,13053.062687199992,159.76352618999954,54480.57074304 2022-10-19,22:39:07.000,292,11055770,-795,0,1666219146,13053.022269339992,159.7353296700021,54480.55676880001 2022-10-19,22:39:08.000,292,11055801,-795,0,1666219147,13053.082896129992,159.75647706000018,54480.52882032001 2022-10-19,22:39:09.000,292,11055782,-795,0,1666219148,13053.116577679997,159.72123141000338,54480.633627120005 2022-10-19,22:39:10.000,292,11055768,-795,0,1666219149,13053.150259230002,159.72828054000274,54480.50087184 2022-10-19,22:39:11.000,292,11055762,-795,0,1666219150,13053.163731849992,159.67893662999995,54480.5218332 2022-10-19,22:39:12.000,292,11055832,-795,0,1666219151,13053.177204469997,159.64369098000316,54480.44497488 2022-10-19,22:39:13.000,292,11055814,-795,0,1666219152,13053.136786609997,159.6366418500038,54480.38907792001 2022-10-19,22:39:14.000,292,11055818,-795,0,1666219153,13053.251303880003,159.6225435899978,54480.42401352 2022-10-19,22:39:15.000,292,11055795,-795,0,1666219154,13053.318666979998,159.62959272000444,54480.64760136 2022-10-19,22:39:16.000,292,11055855,-795,0,1666219155,13053.365821149993,159.6718875000006,54480.57773016001 2022-10-19,22:39:17.000,292,11055805,-795,0,1666219156,13053.359084839998,159.69303488999867,54480.48689760001 2022-10-19,22:39:18.000,292,11055825,-795,0,1666219157,13053.372557459988,159.70008401999803,54480.48689760001 2022-10-19,22:39:19.000,292,11055806,-795,0,1666219158,13053.433184249989,159.7705753199989,54480.6615756 2022-10-19,22:39:20.000,292,11055802,-795,0,1666219159,13053.412975319989,159.84811574999912,54480.6615756 2022-10-19,22:39:21.000,292,11055783,-795,0,1666219160,13053.419711629998,159.86221400999784,54480.66856272 2022-10-19,22:39:22.000,292,11055822,-795,0,1666219161,13053.480338419999,159.93975443999807,54480.61266576 2022-10-19,22:39:23.000,292,11055799,-795,0,1666219162,13053.487074729994,160.01024573999894,54480.66856272 2022-10-19,22:39:24.000,292,11055800,-795,0,1666219163,13053.493811039989,160.0313931300043,54480.64760136 2022-10-19,22:39:25.000,292,11055796,-795,0,1666219164,13053.55443782999,160.13713008000195,54480.69651120001 2022-10-19,22:39:26.000,292,11055810,-795,0,1666219165,13053.588119379994,160.1935231200041,54480.65458848001 2022-10-19,22:39:27.000,292,11055831,-795,0,1666219166,13053.53422889999,160.21467051000218,54480.68952408 2022-10-19,22:39:28.000,292,11055828,-795,0,1666219167,13053.61506461999,160.24286702999962,54480.77336952001 2022-10-19,22:39:29.000,292,11055794,-795,0,1666219168,13053.628537239994,160.2287687700009,54480.8362536 2022-10-19,22:39:30.000,292,11055824,-795,0,1666219169,13053.63527354999,160.27106355000433,54480.74542104001 2022-10-19,22:39:31.000,292,11055774,-795,0,1666219170,13053.628537239994,160.2640144199977,54480.87118920001 2022-10-19,22:39:32.000,292,11055845,-795,0,1666219171,13053.561174139999,160.24991615999897,54480.71048544 2022-10-19,22:39:33.000,292,11055801,-795,0,1666219172,13053.540965209999,160.20762138000282,54480.74542104001 2022-10-19,22:39:34.000,292,11055817,-795,0,1666219173,13053.601591999999,160.1935231200041,54480.8362536 2022-10-19,22:39:35.000,292,11055811,-795,0,1666219174,13053.55443782999,160.18647399000474,54480.86420208001 2022-10-19,22:39:36.000,292,11055819,-795,0,1666219175,13053.520756279999,160.17237572999875,54480.8362536 2022-10-19,22:39:37.000,292,11055782,-795,0,1666219176,13053.527492589994,160.10893356000452,54480.93407328 2022-10-19,22:39:38.000,292,11055778,-795,0,1666219177,13053.527492589994,160.08778616999916,54480.99695736 2022-10-19,22:39:39.000,292,11055793,-795,0,1666219178,13053.466865799994,160.02434399999765,54480.94106040001 2022-10-19,22:39:40.000,292,11055803,-795,0,1666219179,13053.426447939994,160.06663878000109,54480.95503464 2022-10-19,22:39:41.000,292,11055814,-795,0,1666219180,13053.392766389989,160.01024573999894,54480.975996 2022-10-19,22:39:42.000,292,11055803,-795,0,1666219181,13053.332139599988,160.0313931300043,54480.94106040001 2022-10-19,22:39:43.000,292,11055819,-795,0,1666219182,13053.271512810003,160.02434399999765,54480.969008880005 2022-10-19,22:39:44.000,292,11055810,-795,0,1666219183,13053.258040189998,160.06663878000109,54481.08080280001 2022-10-19,22:39:45.000,292,11055825,-795,0,1666219184,13053.224358639993,160.02434399999765,54481.136699760005 2022-10-19,22:39:46.000,292,11055844,-795,0,1666219185,13053.190677090002,160.0313931300043,54481.09477704 2022-10-19,22:39:47.000,292,11055828,-795,0,1666219186,13053.069423510002,160.01024573999894,54481.03888008001 2022-10-19,22:39:48.000,292,11055785,-795,0,1666219187,13053.042478269992,160.01024573999894,54481.07381568 2022-10-19,22:39:49.000,292,11055822,-795,0,1666219188,13052.954906239996,159.97500009000214,54481.10176416 2022-10-19,22:39:50.000,292,11055833,-715,0,1666219189,13052.954906239996,159.95385270000406,54481.08080280001 2022-10-19,22:39:51.000,292,11055825,-795,0,1666219190,13052.880806829991,159.90450879000127,54481.12272552 2022-10-19,22:39:52.000,292,11055827,-795,0,1666219191,13052.860597899991,159.86221400999784,54481.017918720005 2022-10-19,22:39:53.000,292,11055807,-795,0,1666219192,13052.82691635,159.7705753199989,54481.066828560004 2022-10-19,22:39:54.000,292,11055835,-795,0,1666219193,13052.833652659996,159.70008401999803,54481.07381568 2022-10-19,22:39:55.000,292,11055794,-795,0,1666219194,13052.78649849,159.6366418500038,54481.03189296001 2022-10-19,22:39:56.000,292,11055873,-795,0,1666219195,13052.732608009996,159.60139619999973,54480.88516344 2022-10-19,22:39:57.000,292,11055831,-795,0,1666219196,13052.75955324999,159.587297940001,54480.850227840005 2022-10-19,22:39:58.000,292,11055847,-795,0,1666219197,13052.793234799996,159.56615055000293,54480.850227840005 2022-10-19,22:39:59.000,292,11055820,-795,0,1666219198,13052.860597899991,159.51680664000014,54480.95503464 2022-10-19,22:40:00.000,292,11055805,-795,0,1666219199,13052.894279449996,159.54500316000485,54481.08080280001 2022-10-19,22:40:01.000,292,11055818,-795,0,1666219200,13052.894279449996,159.5238557699995,54481.14368688 2022-10-19,22:40:02.000,292,11055809,-795,0,1666219201,13052.954906239996,159.54500316000485,54481.19259672 2022-10-19,22:40:03.000,292,11055828,-795,0,1666219202,13052.941433619992,159.587297940001,54481.08080280001 2022-10-19,22:40:04.000,292,11055814,-795,0,1666219203,13052.948169930001,159.6718875000006,54481.12272552 2022-10-19,22:40:05.000,292,11055801,-795,0,1666219204,13053.008796720002,159.76352618999954,54481.07381568 2022-10-19,22:40:06.000,292,11055842,-795,0,1666219205,13053.055950889997,159.89041053000255,54481.21355808 2022-10-19,22:40:07.000,292,11055802,-795,0,1666219206,13053.069423510002,159.95385270000406,54481.087789920006 2022-10-19,22:40:08.000,292,11055832,-795,0,1666219207,13053.130050300002,160.07368791000044,54481.15766112001 2022-10-19,22:40:09.000,292,11055843,-795,0,1666219208,13053.136786609997,160.15827747000003,54481.03888008001 2022-10-19,22:40:10.000,292,11055835,-795,0,1666219209,13053.298458049998,160.24286702999962,54481.234519440004 2022-10-19,22:40:11.000,292,11055776,-795,0,1666219210,13053.298458049998,160.2922109400024,54481.24150656 2022-10-19,22:40:12.000,292,11055850,-795,0,1666219211,13053.318666979998,160.36270224000327,54481.10875128001 2022-10-19,22:40:13.000,292,11055849,-795,0,1666219212,13053.386030079993,160.376800500002,54481.150674 2022-10-19,22:40:14.000,292,11055851,-795,0,1666219213,13053.399502699998,160.39794789000007,54481.07381568 2022-10-19,22:40:15.000,292,11055793,-795,0,1666219214,13053.338875909998,160.4402426700035,54481.1157384 2022-10-19,22:40:16.000,292,11055821,-795,0,1666219215,13053.419711629998,160.45434093000222,54481.22753232001 2022-10-19,22:40:17.000,292,11055828,-795,0,1666219216,13053.473602109989,160.38384963000135,54481.22753232001 2022-10-19,22:40:18.000,292,11055855,-795,0,1666219217,13053.514019969989,160.38384963000135,54481.33233912 2022-10-19,22:40:19.000,292,11055807,-795,0,1666219218,13053.507283659994,160.3274565899992,54481.20657096001 2022-10-19,22:40:20.000,292,11055813,-795,0,1666219219,13053.487074729994,160.3274565899992,54481.185609600005 2022-10-19,22:40:21.000,292,11055816,-795,0,1666219220,13053.466865799994,160.24991615999897,54481.1157384 2022-10-19,22:40:22.000,292,11055858,-795,0,1666219221,13053.460129489999,160.20057225000346,54481.087789920006 2022-10-19,22:40:23.000,292,11055797,-795,0,1666219222,13053.55443782999,160.09483529999852,54481.20657096001 2022-10-19,22:40:24.000,292,11055821,-795,0,1666219223,13053.62180093,160.03844226000365,54481.26246792 2022-10-19,22:40:25.000,292,11055843,-795,0,1666219224,13053.65548247999,159.96795096000278,54481.12272552 2022-10-19,22:40:26.000,292,11055837,-795,0,1666219225,13053.72284558,159.86926314000448,54481.02490584 2022-10-19,22:40:27.000,292,11055768,-795,0,1666219226,13053.78347237,159.74942793000082,54481.066828560004 2022-10-19,22:40:28.000,292,11055813,-795,0,1666219227,13053.830626539995,159.6718875000006,54481.16464824 2022-10-19,22:40:29.000,292,11055863,-795,0,1666219228,13053.85757177999,159.53795402999822,54481.05984144001 2022-10-19,22:40:30.000,292,11055760,-795,0,1666219229,13053.89798963999,159.4886101200027,54481.07381568 2022-10-19,22:40:31.000,292,11055814,-795,0,1666219230,13053.94514381,159.3264801300029,54481.10176416 2022-10-19,22:40:32.000,292,11055766,-795,0,1666219231,13053.931671189996,159.24893970000267,54481.087789920006 2022-10-19,22:40:33.000,292,11055809,-795,0,1666219232,13054.012506909996,159.15730101000372,54481.09477704 2022-10-19,22:40:34.000,292,11055829,-795,0,1666219233,13053.97882535999,159.03746580000006,54481.10176416 2022-10-19,22:40:35.000,292,11055790,-795,0,1666219234,13054.0057706,158.92467972000304,54481.12971264001 2022-10-19,22:40:36.000,292,11055868,-795,0,1666219235,13053.951880119996,158.86123755000153,54481.1157384 2022-10-19,22:40:37.000,292,11055850,-795,0,1666219236,13053.891253329995,158.81189363999874,54481.14368688 2022-10-19,22:40:38.000,292,11055844,-795,0,1666219237,13053.81715391999,158.79779538000003,54481.17163536 2022-10-19,22:40:39.000,292,11055840,-795,0,1666219238,13053.76326344,158.81189363999874,54481.17862248001 2022-10-19,22:40:40.000,292,11055813,-795,0,1666219239,13053.709372959995,158.84009016000346,54481.33932624 2022-10-19,22:40:41.000,292,11055809,-795,0,1666219240,13053.63527354999,158.89648319999833,54481.22753232001 2022-10-19,22:40:42.000,292,11055856,-795,0,1666219241,13053.608328309994,158.98812189000455,54481.32535200001 2022-10-19,22:40:43.000,292,11055790,-795,0,1666219242,13053.68242772,159.08680971000285,54481.353300480005 2022-10-19,22:40:44.000,292,11055836,-795,0,1666219243,13053.547701519994,159.19959578999988,54481.33233912 2022-10-19,22:40:45.000,292,11055807,-795,0,1666219244,13053.57464675999,159.31238187000417,54481.36727472001 2022-10-19,22:40:46.000,292,11055816,-795,0,1666219245,13053.507283659994,159.4886101200027,54481.3602876 2022-10-19,22:40:47.000,292,11055818,-795,0,1666219246,13053.561174139999,159.50975751000078,54481.304390640005 2022-10-19,22:40:48.000,292,11055835,-715,0,1666219247,13053.57464675999,159.6225435899978,54481.50003 2022-10-19,22:40:49.000,292,11055829,-795,0,1666219248,13053.628537239994,159.72123141000338,54481.55592696 2022-10-19,22:40:50.000,292,11055798,-795,0,1666219249,13053.648746169994,159.7846735800049,54481.48605576 2022-10-19,22:40:51.000,292,11055764,-795,0,1666219250,13053.63527354999,159.80582097000297,54481.58387544001 2022-10-19,22:40:52.000,292,11055834,-795,0,1666219251,13053.64200986,159.85516487999848,54481.4301588 2022-10-19,22:40:53.000,292,11055809,-795,0,1666219252,13053.668955099994,159.7987718400036,54481.39522320001 2022-10-19,22:40:54.000,292,11055819,-795,0,1666219253,13053.72284558,159.76352618999954,54481.50701712 2022-10-19,22:40:55.000,292,11055846,-795,0,1666219254,13053.75652712999,159.69303488999867,54481.50701712 2022-10-19,22:40:56.000,292,11055831,-795,0,1666219255,13053.8036813,159.65074011000252,54481.569901200004 2022-10-19,22:40:57.000,292,11055803,-795,0,1666219256,13053.79694498999,159.474511860004,54481.45112016 2022-10-19,22:40:58.000,292,11055800,-795,0,1666219257,13053.830626539995,159.40402056000312,54481.39522320001 2022-10-19,22:40:59.000,292,11055769,-795,0,1666219258,13053.88451702,159.29828360999818,54481.45810728 2022-10-19,22:41:00.000,292,11055801,-795,0,1666219259,13053.810417609995,159.20664491999923,54481.49304288001 2022-10-19,22:41:01.000,292,11055836,-795,0,1666219260,13053.850835469995,159.0797605800035,54481.45810728 2022-10-19,22:41:02.000,292,11055841,-795,0,1666219261,13053.87778070999,159.04451492999942,54481.43714592 2022-10-19,22:41:03.000,292,11055808,-795,0,1666219262,13053.93840749999,158.98812189000455,54481.37426184001 2022-10-19,22:41:04.000,292,11055830,-795,0,1666219263,13054.079870009991,158.87533581000025,54481.45112016 2022-10-19,22:41:05.000,292,11055790,-795,0,1666219264,13054.140496799992,158.75550060000387,54481.423171680006 2022-10-19,22:41:06.000,292,11055845,-795,0,1666219265,13054.147233110001,158.64976364999893,54481.45112016 2022-10-19,22:41:07.000,292,11055829,-795,0,1666219266,13053.992297979996,158.59337061000406,54481.39522320001 2022-10-19,22:41:08.000,292,11055822,-795,0,1666219267,13053.88451702,158.69910756000172,54481.4301588 2022-10-19,22:41:09.000,292,11055811,-795,0,1666219268,13053.77673605999,158.87533581000025,54481.520991360005 2022-10-19,22:41:10.000,292,11055830,-795,0,1666219269,13053.78347237,159.08680971000285,54481.569901200004 2022-10-19,22:41:11.000,292,11055810,-795,0,1666219270,13053.79694498999,159.3264801300029,54481.54893984 2022-10-19,22:41:12.000,292,11055823,-795,0,1666219271,13053.911462259995,159.56615055000293,54481.50003 2022-10-19,22:41:13.000,292,11055822,-795,0,1666219272,13054.052924769996,159.70008401999803,54481.569901200004 2022-10-19,22:41:14.000,292,11055812,-795,0,1666219273,13054.207859900001,159.79172271000425,54481.69566936 2022-10-19,22:41:15.000,292,11055764,-795,0,1666219274,13054.268486690002,159.86926314000448,54481.69566936 2022-10-19,22:41:16.000,292,11055822,-795,0,1666219275,13054.255014069997,159.95385270000406,54481.639772400005 2022-10-19,22:41:17.000,292,11055827,-795,0,1666219276,13054.356058719997,160.01024573999894,54481.76554056 2022-10-19,22:41:18.000,292,11055826,-795,0,1666219277,13054.362795029992,160.045491390003,54481.7445792 2022-10-19,22:41:19.000,292,11055811,-795,0,1666219278,13054.423421819993,160.1300809500026,54481.77951480001 2022-10-19,22:41:20.000,292,11055812,-795,0,1666219279,13054.524466469993,160.17237572999875,54481.89829584001 2022-10-19,22:41:21.000,292,11055834,-795,0,1666219280,13054.504257539993,160.18647399000474,54481.807463280005 2022-10-19,22:41:22.000,292,11055819,-795,0,1666219281,13054.537939089998,160.20762138000282,54481.84938600001 2022-10-19,22:41:23.000,292,11055771,-795,0,1666219282,13054.551411709988,160.15122834000067,54481.80047616001 2022-10-19,22:41:24.000,292,11055781,-795,0,1666219283,13054.652456359989,160.10188442999788,54481.84239888 2022-10-19,22:41:25.000,292,11055816,-795,0,1666219284,13054.679401599999,160.045491390003,54481.975154160005 2022-10-19,22:41:26.000,292,11055806,-795,0,1666219285,13054.699610529999,159.9820492200015,54481.83541176 2022-10-19,22:41:27.000,292,11055826,-795,0,1666219286,13054.665928979994,159.89041053000255,54481.91227008 2022-10-19,22:41:28.000,292,11055793,-795,0,1666219287,13054.706346839994,159.7846735800049,54481.807463280005 2022-10-19,22:41:29.000,292,11055828,-795,0,1666219288,13054.746764699994,159.70008401999803,54481.89130872 2022-10-19,22:41:30.000,292,11055774,-795,0,1666219289,13054.77370993999,159.587297940001,54481.94021856 2022-10-19,22:41:31.000,292,11055795,-795,0,1666219290,13054.760237319999,159.460413599998,54481.89130872 2022-10-19,22:41:32.000,292,11055797,-795,0,1666219291,13054.780446249999,159.38287316999777,54481.80047616001 2022-10-19,22:41:33.000,292,11055771,-795,0,1666219292,13054.79391886999,159.24893970000267,54481.856373120005 2022-10-19,22:41:34.000,292,11055777,-795,0,1666219293,13054.81412779999,159.19959578999988,54481.78650192 2022-10-19,22:41:35.000,292,11055758,-795,0,1666219294,13054.827600419994,159.129104489999,54481.77252768 2022-10-19,22:41:36.000,292,11055812,-795,0,1666219295,13054.93538137999,159.0304166700007,54481.89829584001 2022-10-19,22:41:37.000,292,11055841,-795,0,1666219296,13054.989271859995,158.9951710200039,54481.89829584001 2022-10-19,22:41:38.000,292,11055819,-795,0,1666219297,13055.03642602999,158.9317288500024,54481.89130872 2022-10-19,22:41:39.000,292,11055815,-795,0,1666219298,13055.070107579995,158.88943406999897,54481.76554056 2022-10-19,22:41:40.000,292,11055815,-795,0,1666219299,13055.130734369995,158.86123755000153,54481.737592080004 2022-10-19,22:41:41.000,292,11055838,-795,0,1666219300,13055.20483378,158.88943406999897,54481.674708 2022-10-19,22:41:42.000,292,11055794,-795,0,1666219301,13055.26546057,158.91763059000368,54481.66772088 2022-10-19,22:41:43.000,292,11055799,-795,0,1666219302,13055.278933189991,158.95992536999984,54481.71663072 2022-10-19,22:41:44.000,292,11055810,-795,0,1666219303,13055.440604629992,158.9669744999992,54481.68169512001 2022-10-19,22:41:45.000,292,11055813,-795,0,1666219304,13055.501231419992,159.03746580000006,54481.82143752 2022-10-19,22:41:46.000,292,11055839,-795,0,1666219305,13055.555121899997,159.13615361999837,54481.73060496001 2022-10-19,22:41:47.000,292,11055786,-795,0,1666219306,13055.669639170002,159.2277923100046,54481.77951480001 2022-10-19,22:41:48.000,292,11055830,-795,0,1666219307,13055.676375479998,159.25598883000202,54481.7445792 2022-10-19,22:41:49.000,292,11055770,-795,0,1666219308,13055.730265959988,159.35467665000033,54481.78650192 2022-10-19,22:41:50.000,292,11055868,-795,0,1666219309,13055.844783229993,159.3617257799997,54481.89829584001 2022-10-19,22:41:51.000,292,11055820,-795,0,1666219310,13055.851519539989,159.43926620999991,54481.8843216 2022-10-19,22:41:52.000,292,11055838,-795,0,1666219311,13055.864992159994,159.43926620999991,54481.807463280005 2022-10-19,22:41:53.000,292,11055835,-795,0,1666219312,13055.912146329989,159.460413599998,54481.9541928 2022-10-19,22:41:54.000,292,11055804,-795,0,1666219313,13055.932355259989,159.45336446999863,54482.05201248 2022-10-19,22:41:55.000,292,11055765,-795,0,1666219314,13055.932355259989,159.45336446999863,54482.0589996 2022-10-19,22:41:56.000,292,11055811,-795,0,1666219315,13055.932355259989,159.41106969000248,54482.07996096 2022-10-19,22:41:57.000,292,11055816,-795,0,1666219316,13055.858255849998,159.43926620999991,54482.05201248 2022-10-19,22:41:58.000,292,11055841,-795,0,1666219317,13055.878464779998,159.29828360999818,54482.07996096 2022-10-19,22:41:59.000,292,11055820,-795,0,1666219318,13055.838046919998,159.30533274000481,54482.1288708 2022-10-19,22:42:00.000,292,11055791,-795,0,1666219319,13055.885201089994,159.2136940499986,54482.310535920005 2022-10-19,22:42:01.000,292,11055822,-795,0,1666219320,13055.844783229993,159.15730101000372,54482.29656168 2022-10-19,22:42:02.000,292,11055794,-795,0,1666219321,13055.797629059998,159.06566232000478,54482.28957456 2022-10-19,22:42:03.000,292,11055769,-795,0,1666219322,13055.750474889988,158.95287624000048,54482.198742 2022-10-19,22:42:04.000,292,11055749,-795,0,1666219323,13055.723529649993,158.75550060000387,54482.21271624001 2022-10-19,22:42:05.000,292,11055840,-795,0,1666219324,13055.642693929993,158.61451800000214,54482.25463896001 2022-10-19,22:42:06.000,292,11055795,-795,0,1666219325,13055.575330829997,158.5369775700019,54482.27560032 2022-10-19,22:42:07.000,292,11055825,-795,0,1666219326,13055.413659389997,158.49468278999848,54482.21970336 2022-10-19,22:42:08.000,292,11055800,-795,0,1666219327,13055.413659389997,158.56517408999935,54482.25463896001 2022-10-19,22:42:09.000,292,11055797,-795,0,1666219328,13055.433868319997,158.59337061000406,54482.38739424 2022-10-19,22:42:10.000,292,11055817,-795,0,1666219329,13055.427132010002,158.5369775700019,54482.3384844 2022-10-19,22:42:11.000,292,11055798,-795,0,1666219330,13055.386714150001,158.55812496,54482.359445760005 2022-10-19,22:42:12.000,292,11055823,-795,0,1666219331,13055.454077249997,158.55812496,54482.3384844 2022-10-19,22:42:13.000,292,11055799,-795,0,1666219332,13055.413659389997,158.60746887000278,54482.22669048 2022-10-19,22:42:14.000,292,11055799,-795,0,1666219333,13055.447340940002,158.59337061000406,54482.20572912001 2022-10-19,22:42:15.000,292,11055815,-795,0,1666219334,13055.474286179997,158.64271451999957,54482.38040712001 2022-10-19,22:42:16.000,292,11055850,-795,0,1666219335,13055.534912969997,158.67796017000364,54482.37342000001 2022-10-19,22:42:17.000,292,11055800,-795,0,1666219336,13055.447340940002,158.74140233999788,54482.29656168 2022-10-19,22:42:18.000,292,11055802,-795,0,1666219337,13055.548385590002,158.80484450999938,54482.310535920005 2022-10-19,22:42:19.000,292,11055792,-795,0,1666219338,13055.602276069993,158.8189427699981,54482.261626080006 2022-10-19,22:42:20.000,292,11055824,-795,0,1666219339,13055.737002269998,158.8189427699981,54482.30354880001 2022-10-19,22:42:21.000,292,11055827,-795,0,1666219340,13055.757211199998,158.84009016000346,54482.35245864001 2022-10-19,22:42:22.000,292,11055795,-795,0,1666219341,13055.777420129998,158.85418842000217,54482.29656168 2022-10-19,22:42:23.000,292,11055804,-795,0,1666219342,13055.737002269998,158.85418842000217,54482.191754880005 2022-10-19,22:42:24.000,292,11055807,-795,0,1666219343,13055.864992159994,158.89648319999833,54482.240664720004 2022-10-19,22:42:25.000,292,11055759,-795,0,1666219344,13055.952564189989,158.8823849399996,54482.30354880001 2022-10-19,22:42:26.000,292,11055835,-795,0,1666219345,13056.046872529994,158.91058146000432,54482.30354880001 2022-10-19,22:42:27.000,292,11055769,-795,0,1666219346,13056.10076301,158.89648319999833,54482.31752304 2022-10-19,22:42:28.000,292,11055858,-795,0,1666219347,13056.168126109995,158.92467972000304,54482.20572912001 2022-10-19,22:42:29.000,292,11055769,-795,0,1666219348,13056.26243445,158.89648319999833,54482.25463896001 2022-10-19,22:42:30.000,292,11055811,-795,0,1666219349,13056.34327017,158.84713929000281,54482.37342000001 2022-10-19,22:42:31.000,292,11055823,-795,0,1666219350,13056.437578509991,158.86123755000153,54482.31752304 2022-10-19,22:42:32.000,292,11055794,-795,0,1666219351,13056.46452375,158.8682866800009,54482.34547152 2022-10-19,22:42:33.000,292,11055809,-795,0,1666219352,13056.572304709996,158.8682866800009,54482.25463896001 2022-10-19,22:42:34.000,292,11055837,-795,0,1666219353,13056.646404120002,158.82599190000474,54482.50617528 2022-10-19,22:42:35.000,292,11055765,-795,0,1666219354,13056.754185079997,158.8189427699981,54482.34547152 2022-10-19,22:42:36.000,292,11055816,-795,0,1666219355,13056.781130319992,158.7836971200013,54482.42232984001 2022-10-19,22:42:37.000,292,11055789,-795,0,1666219356,13056.814811869997,158.71320582000044,54482.359445760005 2022-10-19,22:42:38.000,292,11055849,-795,0,1666219357,13056.882174969993,158.73435320999852,54482.359445760005 2022-10-19,22:42:39.000,292,11055844,-795,0,1666219358,13056.949538069988,158.685009300003,54482.478226800005 2022-10-19,22:42:40.000,292,11055817,-795,0,1666219359,13057.070791649989,158.61451800000214,54482.53412376 2022-10-19,22:42:41.000,292,11055805,-795,0,1666219360,13057.144891059994,158.54402670000127,54482.55508512 2022-10-19,22:42:42.000,292,11055813,-795,0,1666219361,13057.225726779994,158.48763365999912,54482.527136640005 2022-10-19,22:42:43.000,292,11055829,-795,0,1666219362,13057.21225415999,158.38894584000082,54482.429316960006 2022-10-19,22:42:44.000,292,11055814,-795,0,1666219363,13057.25267201999,158.36074932000338,54482.50617528 2022-10-19,22:42:45.000,292,11055824,-795,0,1666219364,13057.286353569994,158.26911063000443,54482.49220104 2022-10-19,22:42:46.000,292,11055847,-795,0,1666219365,13057.29308987999,158.25501236999844,54482.53412376 2022-10-19,22:42:47.000,292,11055817,-795,0,1666219366,13057.31329880999,158.18452107000485,54482.45027832001 2022-10-19,22:42:48.000,292,11055839,-795,0,1666219367,13057.40087084,158.17042280999885,54482.527136640005 2022-10-19,22:42:49.000,292,11055806,-795,0,1666219368,13057.37392559999,158.11402977000398,54482.60399496 2022-10-19,22:42:50.000,292,11055810,-795,0,1666219369,13057.407607149995,158.14927542000078,54482.61796920001 2022-10-19,22:42:51.000,292,11055884,-795,0,1666219370,13057.367189289995,158.17042280999885,54482.48521392 2022-10-19,22:42:52.000,292,11055850,-795,0,1666219371,13057.36045298,158.21271759000228,54482.55508512 2022-10-19,22:42:53.000,292,11055835,-795,0,1666219372,13057.38066191,158.25501236999844,54482.5830336 2022-10-19,22:42:54.000,292,11055791,-795,0,1666219373,13057.427816079995,158.28320889000315,54482.65989192 2022-10-19,22:42:55.000,292,11055819,-795,0,1666219374,13057.40087084,158.35370019000402,54482.66687904001 2022-10-19,22:42:56.000,292,11055790,-795,0,1666219375,13057.407607149995,158.41714235999825,54482.72976312 2022-10-19,22:42:57.000,292,11055849,-795,0,1666219376,13057.427816079995,158.46648627000104,54482.75771160001 2022-10-19,22:42:58.000,292,11055834,-795,0,1666219377,13057.45476131999,158.5228793100032,54482.88347976001 2022-10-19,22:42:59.000,292,11055797,-795,0,1666219378,13057.35371666999,158.5863214800047,54482.86950552 2022-10-19,22:43:00.000,292,11055851,-795,0,1666219379,13057.387398219995,158.64976364999893,54482.90444112001 2022-10-19,22:43:01.000,292,11055817,-795,0,1666219380,13057.37392559999,158.67796017000364,54482.932389600006 2022-10-19,22:43:02.000,292,11055805,-795,0,1666219381,13057.266144639994,158.7202549499998,54482.78566008001 2022-10-19,22:43:03.000,292,11055832,-795,0,1666219382,13057.34024405,158.7202549499998,54482.88347976001 2022-10-19,22:43:04.000,292,11055817,-795,0,1666219383,13057.29982619,158.74140233999788,54482.862518400005 2022-10-19,22:43:05.000,292,11055832,-795,0,1666219384,13057.32003512,158.7484514700045,54482.95335096001 2022-10-19,22:43:06.000,292,11055776,-795,0,1666219385,13057.29982619,158.7695988600026,54483.0371964 2022-10-19,22:43:07.000,292,11055786,-795,0,1666219386,13057.225726779994,158.76254973000323,54482.932389600006 2022-10-19,22:43:08.000,292,11055824,-795,0,1666219387,13057.198781539999,158.74140233999788,54482.897454 2022-10-19,22:43:09.000,292,11055831,-795,0,1666219388,13057.23246308999,158.71320582000044,54482.92540248001 2022-10-19,22:43:10.000,292,11055845,-795,0,1666219389,13057.21225415999,158.71320582000044,54482.97431232001 2022-10-19,22:43:11.000,292,11055790,-795,0,1666219390,13057.19204522999,158.76254973000323,54482.9673252 2022-10-19,22:43:12.000,292,11055820,-795,0,1666219391,13057.19204522999,158.7202549499998,54482.93937672 2022-10-19,22:43:13.000,292,11055845,-795,0,1666219392,13057.245935709994,158.76254973000323,54482.99527368 2022-10-19,22:43:14.000,292,11055829,-795,0,1666219393,13057.266144639994,158.76254973000323,54482.95335096001 2022-10-19,22:43:15.000,292,11055765,-795,0,1666219394,13057.286353569994,158.7695988600026,54482.99527368 2022-10-19,22:43:16.000,292,11055822,-795,0,1666219395,13057.27288094999,158.79779538000003,54482.94636384 2022-10-19,22:43:17.000,292,11055824,-795,0,1666219396,13057.239199399999,158.84009016000346,54482.876492639996 2022-10-19,22:43:18.000,292,11055811,-795,0,1666219397,13057.185308919994,158.85418842000217,54482.764698720006 2022-10-19,22:43:19.000,292,11055814,-795,0,1666219398,13057.25940833,158.79074625000067,54482.93937672 2022-10-19,22:43:20.000,292,11055797,-795,0,1666219399,13057.171836299989,158.8330410300041,54482.911428240004 2022-10-19,22:43:21.000,292,11055855,-795,0,1666219400,13057.111209509989,158.84713929000281,54482.97431232001 2022-10-19,22:43:22.000,292,11055839,-795,0,1666219401,13056.976483309998,158.97402362999856,54482.96033808 2022-10-19,22:43:23.000,292,11055788,-795,0,1666219402,13057.030373789989,159.0938588400022,54482.99527368 2022-10-19,22:43:24.000,292,11055800,-795,0,1666219403,13057.091000579989,159.08680971000285,54483.09309336001 2022-10-19,22:43:25.000,292,11055814,-795,0,1666219404,13057.091000579989,159.05861318999814,54483.12104184001 2022-10-19,22:43:26.000,292,11055811,-795,0,1666219405,13057.043846409993,158.93877798000176,54483.06514488 2022-10-19,22:43:27.000,292,11055838,-795,0,1666219406,13056.963010689993,158.88943406999897,54483.07213200001 2022-10-19,22:43:28.000,292,11055841,-795,0,1666219407,13057.043846409993,158.8189427699981,54483.23283576 2022-10-19,22:43:29.000,292,11055839,-795,0,1666219408,13057.010164859988,158.69910756000172,54483.29571984 2022-10-19,22:43:30.000,292,11055787,-795,0,1666219409,13056.983219619993,158.64271451999957,54483.33065544 2022-10-19,22:43:31.000,292,11055797,-795,0,1666219410,13056.929329139988,158.56517408999935,54483.29571984 2022-10-19,22:43:32.000,292,11055798,-795,0,1666219411,13056.969746999988,158.43124062000425,54483.316681200005 2022-10-19,22:43:33.000,292,11055851,-795,0,1666219412,13056.902383899993,158.39599497000017,54483.2817456 2022-10-19,22:43:34.000,292,11055839,-795,0,1666219413,13056.942801759993,158.31845453999995,54483.25379712 2022-10-19,22:43:35.000,292,11055833,-795,0,1666219414,13056.936065449998,158.29730715000187,54483.414500880004 2022-10-19,22:43:36.000,292,11055839,-795,0,1666219415,13056.956274379998,158.23386498000036,54483.35860392001 2022-10-19,22:43:37.000,292,11055854,-795,0,1666219416,13056.983219619993,158.24796323999908,54483.35860392001 2022-10-19,22:43:38.000,292,11055843,-795,0,1666219417,13056.996692239998,158.21976672000164,54483.32366832 2022-10-19,22:43:39.000,292,11055774,-795,0,1666219418,13057.064055339994,158.21271759000228,54483.32366832 2022-10-19,22:43:40.000,292,11055807,-795,0,1666219419,13057.084264269994,158.2902580200025,54483.211874399996 2022-10-19,22:43:41.000,292,11055792,-795,0,1666219420,13057.064055339994,158.26911063000443,54483.30969408001 2022-10-19,22:43:42.000,292,11055834,-795,0,1666219421,13057.097736889998,158.31845453999995,54483.11405472 2022-10-19,22:43:43.000,292,11055793,-795,0,1666219422,13057.070791649989,158.34665106000466,54483.16995168001 2022-10-19,22:43:44.000,292,11055863,-795,0,1666219423,13057.104473199994,158.36074932000338,54483.13501608 2022-10-19,22:43:45.000,292,11055822,-795,0,1666219424,13057.144891059994,158.38894584000082,54483.26078424001 2022-10-19,22:43:46.000,292,11055856,-795,0,1666219425,13057.151627369989,158.39599497000017,54483.267771360006 2022-10-19,22:43:47.000,292,11055767,-795,0,1666219426,13057.131418439989,158.4100932299989,54483.2817456 2022-10-19,22:43:48.000,292,11055805,-795,0,1666219427,13057.023637479993,158.3748475800021,54483.23982288001 2022-10-19,22:43:49.000,292,11055772,-795,0,1666219428,13057.064055339994,158.41714235999825,54483.23283576 2022-10-19,22:43:50.000,292,11055849,-795,0,1666219429,13057.023637479993,158.3255036699993,54483.25379712 2022-10-19,22:43:51.000,292,11055798,-795,0,1666219430,13056.949538069988,158.28320889000315,54483.2817456 2022-10-19,22:43:52.000,292,11055808,-795,0,1666219431,13056.936065449998,158.17042280999885,54483.33065544 2022-10-19,22:43:53.000,292,11055833,-795,0,1666219432,13056.963010689993,158.12107890000334,54483.44244936 2022-10-19,22:43:54.000,292,11055823,-795,0,1666219433,13056.929329139988,158.00829281999904,54483.435462240006 2022-10-19,22:43:55.000,292,11055798,-795,0,1666219434,13056.801339249992,157.95189978000417,54483.44244936 2022-10-19,22:43:56.000,292,11055809,-795,0,1666219435,13056.787866630002,157.84616282999923,54483.40751376001 2022-10-19,22:43:57.000,292,11055746,-795,0,1666219436,13056.794602939997,157.71222936000413,54483.42847512001 2022-10-19,22:43:58.000,292,11055833,-795,0,1666219437,13056.835020799997,157.69108196999878,54483.46341072 2022-10-19,22:43:59.000,292,11055787,-795,0,1666219438,13056.835020799997,157.59239415000047,54483.45642360001 2022-10-19,22:44:00.000,292,11055819,-795,0,1666219439,13056.936065449998,157.51485372000025,54483.49834632 2022-10-19,22:44:01.000,292,11055833,-795,0,1666219440,13056.922592829993,157.4866572000028,54483.50533344001 2022-10-19,22:44:02.000,292,11055831,-795,0,1666219441,13056.963010689993,157.4584606799981,54483.44943648 2022-10-19,22:44:03.000,292,11055757,-795,0,1666219442,13056.989955929988,157.4232150300013,54483.52629480001 2022-10-19,22:44:04.000,292,11055808,-795,0,1666219443,13057.030373789989,157.44436241999938,54483.46341072 2022-10-19,22:44:05.000,292,11055786,-635,0,1666219444,13057.016901169998,157.49370633000217,54483.484372080005 2022-10-19,22:44:06.000,292,11055852,-795,0,1666219445,13057.057319029998,157.53600110999832,54483.40052664 2022-10-19,22:44:07.000,292,11055822,-795,0,1666219446,13057.037110099998,157.59944327999983,54483.32366832 2022-10-19,22:44:08.000,292,11055801,-795,0,1666219447,13057.117945819999,157.59944327999983,54483.40052664 2022-10-19,22:44:09.000,292,11055800,-795,0,1666219448,13057.165099989994,157.61354153999855,54483.582191760004 2022-10-19,22:44:10.000,292,11055804,-795,0,1666219449,13057.198781539999,157.65583632000198,54483.582191760004 2022-10-19,22:44:11.000,292,11055756,-795,0,1666219450,13057.25940833,157.69108196999878,54483.55424328001 2022-10-19,22:44:12.000,292,11055852,-795,0,1666219451,13057.21225415999,157.7333767500022,54483.414500880004 2022-10-19,22:44:13.000,292,11055799,-795,0,1666219452,13057.138154749999,157.7333767500022,54483.44244936 2022-10-19,22:44:14.000,292,11055834,-795,0,1666219453,13057.218990469999,157.76157326999964,54483.533281920005 2022-10-19,22:44:15.000,292,11055805,-795,0,1666219454,13057.205517849994,157.77567152999836,54483.533281920005 2022-10-19,22:44:16.000,292,11055808,-795,0,1666219455,13057.198781539999,157.74042588000157,54483.49834632 2022-10-19,22:44:17.000,292,11055835,-795,0,1666219456,13057.23246308999,157.74747501000093,54483.49834632 2022-10-19,22:44:18.000,292,11055835,-795,0,1666219457,13057.25267201999,157.768622399999,54483.421488 2022-10-19,22:44:19.000,292,11055763,-795,0,1666219458,13057.306562499994,157.7333767500022,54483.379565279996 2022-10-19,22:44:20.000,292,11055814,-795,0,1666219459,13057.27961726,157.74747501000093,54483.47738496001 2022-10-19,22:44:21.000,292,11055853,-795,0,1666219460,13057.346980359995,157.75452414000029,54483.64507584001 2022-10-19,22:44:22.000,292,11055835,-795,0,1666219461,13057.38066191,157.78272065999772,54483.61712736 2022-10-19,22:44:23.000,292,11055798,-795,0,1666219462,13057.40087084,157.8179663100018,54483.68001144 2022-10-19,22:44:24.000,292,11055824,-795,0,1666219463,13057.46149763,157.81091718000243,54483.69398568001 2022-10-19,22:44:25.000,292,11055845,-795,0,1666219464,13057.528860729995,157.86026108999795,54483.74289552001 2022-10-19,22:44:26.000,292,11055828,-795,0,1666219465,13057.55580596999,157.9166541300001,54483.75686976 2022-10-19,22:44:27.000,292,11055826,-795,0,1666219466,13057.50191549,157.97304717000225,54483.68699856 2022-10-19,22:44:28.000,292,11055836,-795,0,1666219467,13057.56254228,158.0153419499984,54483.714947039996 2022-10-19,22:44:29.000,292,11055824,-795,0,1666219468,13057.609696449996,158.07173499000055,54483.770844000006 2022-10-19,22:44:30.000,292,11055803,-795,0,1666219469,13057.629905379996,158.13517716000206,54483.749882640004 2022-10-19,22:44:31.000,292,11055830,-795,0,1666219470,13057.60296014,158.1774719399982,54483.83372808 2022-10-19,22:44:32.000,292,11055837,-795,0,1666219471,13057.643378,158.226815850001,54483.78481824 2022-10-19,22:44:33.000,292,11055789,-795,0,1666219472,13057.697268479991,158.24091410999972,54483.72892128 2022-10-19,22:44:34.000,292,11055851,-795,0,1666219473,13057.744422650001,158.26911063000443,54483.79180536001 2022-10-19,22:44:35.000,292,11055800,-795,0,1666219474,13057.724213720001,158.24796323999908,54483.88962504001 2022-10-19,22:44:36.000,292,11055813,-795,0,1666219475,13057.717477409991,158.29730715000187,54483.819753840005 2022-10-19,22:44:37.000,292,11055819,-795,0,1666219476,13057.730950029996,158.226815850001,54483.8057796 2022-10-19,22:44:38.000,292,11055810,-795,0,1666219477,13057.717477409991,158.21271759000228,54483.74289552001 2022-10-19,22:44:39.000,292,11055813,-795,0,1666219478,13057.61643275999,158.18452107000485,54483.76385688001 2022-10-19,22:44:40.000,292,11055819,-795,0,1666219479,13057.643378,158.13517716000206,54483.819753840005 2022-10-19,22:44:41.000,292,11055838,-795,0,1666219480,13057.66358693,158.0646858600012,54483.82674096 2022-10-19,22:44:42.000,292,11055826,-795,0,1666219481,13057.62316907,157.98714543000096,54483.819753840005 2022-10-19,22:44:43.000,292,11055789,-795,0,1666219482,13057.68379586,157.92370325999946,54483.8756508 2022-10-19,22:44:44.000,292,11055845,-795,0,1666219483,13057.62316907,157.89550674000202,54483.89661216 2022-10-19,22:44:45.000,292,11055851,-795,0,1666219484,13057.60296014,157.80386805000308,54483.93154776001 2022-10-19,22:44:46.000,292,11055807,-795,0,1666219485,13057.54233335,157.7333767500022,54483.868663680005 2022-10-19,22:44:47.000,292,11055817,-795,0,1666219486,13057.48170656,157.69813109999814,54483.84071520001 2022-10-19,22:44:48.000,292,11055818,-795,0,1666219487,13057.49517917999,157.62763980000454,54484.02936744001 2022-10-19,22:44:49.000,292,11055867,-795,0,1666219488,13057.488442869995,157.59944327999983,54483.987444720005 2022-10-19,22:44:50.000,292,11055796,-795,0,1666219489,13057.45476131999,157.57829589000175,54484.02238032 2022-10-19,22:44:51.000,292,11055783,-795,0,1666219490,13057.40087084,157.55714850000368,54484.00840608001 2022-10-19,22:44:52.000,292,11055812,-795,0,1666219491,13057.43455238999,157.61354153999855,54483.85468944 2022-10-19,22:44:53.000,292,11055830,-795,0,1666219492,13057.41434345999,157.6205906699979,54483.98045760001 2022-10-19,22:44:54.000,292,11055828,-795,0,1666219493,13057.43455238999,157.61354153999855,54483.96648336 2022-10-19,22:44:55.000,292,11055870,-795,0,1666219494,13057.427816079995,157.66288545000134,54484.00840608001 2022-10-19,22:44:56.000,292,11055832,-795,0,1666219495,13057.4412887,157.78272065999772,54484.0153932 2022-10-19,22:44:57.000,292,11055825,-795,0,1666219496,13057.468233939995,157.81091718000243,54483.95949624001 2022-10-19,22:44:58.000,292,11055827,-795,0,1666219497,13057.55580596999,157.8814084800033,54484.07129016 2022-10-19,22:44:59.000,292,11055853,-795,0,1666219498,13057.55580596999,157.95189978000417,54484.00840608001 2022-10-19,22:45:00.000,292,11055807,-795,0,1666219499,13057.55580596999,158.02239107999776,54484.02238032 2022-10-19,22:45:01.000,292,11055830,-795,0,1666219500,13057.643378,158.03648934000375,54484.09923864001 2022-10-19,22:45:02.000,292,11055822,-795,0,1666219501,13057.66358693,158.11402977000398,54483.96648336 2022-10-19,22:45:03.000,292,11055807,-795,0,1666219502,13057.636641689991,158.15632455000014,54483.917573520004 2022-10-19,22:45:04.000,292,11055831,-795,0,1666219503,13057.724213720001,158.15632455000014,54484.09225152 2022-10-19,22:45:05.000,292,11055850,-795,0,1666219504,13057.751158959996,158.099931509998,54484.06430304 2022-10-19,22:45:06.000,292,11055812,-795,0,1666219505,13057.730950029996,158.11402977000398,54484.00840608001 2022-10-19,22:45:07.000,292,11055843,-795,0,1666219506,13057.70400479,158.08583324999927,54483.938534880006 2022-10-19,22:45:08.000,292,11055825,-795,0,1666219507,13057.710741099996,158.03648934000375,54483.91058640001 2022-10-19,22:45:09.000,292,11055801,-795,0,1666219508,13057.751158959996,157.9448506500048,54483.938534880006 2022-10-19,22:45:10.000,292,11055769,-795,0,1666219509,13057.643378,157.9166541300001,54483.95949624001 2022-10-19,22:45:11.000,292,11055841,-795,0,1666219510,13057.629905379996,157.78976979000436,54484.02238032 2022-10-19,22:45:12.000,292,11055847,-795,0,1666219511,13057.55580596999,157.7192784900035,54483.95949624001 2022-10-19,22:45:13.000,292,11055840,-795,0,1666219512,13057.508651799995,157.64173806000326,54483.95250912 2022-10-19,22:45:14.000,292,11055776,-795,0,1666219513,13057.45476131999,157.62763980000454,54484.00141896 2022-10-19,22:45:15.000,292,11055855,-795,0,1666219514,13057.39413452999,157.55714850000368,54483.91058640001 2022-10-19,22:45:16.000,292,11055815,-795,0,1666219515,13057.286353569994,157.5219028499996,54483.89661216 2022-10-19,22:45:17.000,292,11055810,-795,0,1666219516,13057.225726779994,157.45141154999874,54483.819753840005 2022-10-19,22:45:18.000,292,11055818,-795,0,1666219517,13057.171836299989,157.41616590000194,54483.84071520001 2022-10-19,22:45:19.000,292,11055843,-795,0,1666219518,13057.117945819999,157.3879693800045,54483.882637919996 2022-10-19,22:45:20.000,292,11055787,-795,0,1666219519,13057.016901169998,157.39501851000387,54483.91058640001 2022-10-19,22:45:21.000,292,11055808,-795,0,1666219520,13056.989955929988,157.324527210003,54483.82674096 2022-10-19,22:45:22.000,292,11055808,-795,0,1666219521,13056.996692239998,157.31042895000428,54483.77783112 2022-10-19,22:45:23.000,292,11055785,-795,0,1666219522,13056.963010689993,157.21879025999806,54483.78481824 2022-10-19,22:45:24.000,292,11055819,-795,0,1666219523,13056.936065449998,157.16944635000254,54483.83372808 2022-10-19,22:45:25.000,292,11055836,-795,0,1666219524,13056.929329139988,157.09895505000168,54483.77783112 2022-10-19,22:45:26.000,292,11055824,-795,0,1666219525,13056.868702350002,157.0284637500008,54483.70795992 2022-10-19,22:45:27.000,292,11055812,-795,0,1666219526,13056.848493420002,156.9015794099978,54483.700972800005 2022-10-19,22:45:28.000,292,11055822,-795,0,1666219527,13056.909120210003,156.7676459400027,54483.72892128 2022-10-19,22:45:29.000,292,11055801,-795,0,1666219528,13056.969746999988,156.52797552000266,54483.79879248 2022-10-19,22:45:30.000,292,11055871,-795,0,1666219529,13057.037110099998,156.2601085799979,54483.700972800005 2022-10-19,22:45:31.000,292,11055820,-795,0,1666219530,13057.245935709994,156.06978207000066,54483.56821752 2022-10-19,22:45:32.000,292,11055850,-795,0,1666219531,13057.387398219995,156.11912598000345,54483.547256159996 2022-10-19,22:45:33.000,292,11055780,-795,0,1666219532,13057.31329880999,156.16846988999896,54483.51930768 2022-10-19,22:45:34.000,292,11055805,-795,0,1666219533,13057.225726779994,156.1614207599996,54483.61712736 2022-10-19,22:45:35.000,292,11055856,-795,0,1666219534,13057.124682129994,156.06978207000066,54483.70795992 2022-10-19,22:45:36.000,292,11055839,-795,0,1666219535,13057.023637479993,155.94289772999764,54483.55424328001 2022-10-19,22:45:37.000,292,11055831,-795,0,1666219536,13057.077527959998,155.92175033999956,54483.65905008 2022-10-19,22:45:38.000,292,11055823,-795,0,1666219537,13057.158363679999,155.85830816999805,54483.70795992 2022-10-19,22:45:39.000,292,11055814,-795,0,1666219538,13057.124682129994,155.8653573000047,54483.68001144 2022-10-19,22:45:40.000,292,11055821,-795,0,1666219539,13057.097736889998,155.8512590399987,54483.65905008 2022-10-19,22:45:41.000,292,11055841,-795,0,1666219540,13057.111209509989,155.88650469000277,54483.652062960005 2022-10-19,22:45:42.000,292,11055796,-795,0,1666219541,13057.144891059994,155.964045120003,54483.5612304 2022-10-19,22:45:43.000,292,11055863,-795,0,1666219542,13057.198781539999,156.03453642000386,54483.55424328001 2022-10-19,22:45:44.000,292,11055825,-795,0,1666219543,13057.225726779994,156.17551901999832,54483.652062960005 2022-10-19,22:45:45.000,292,11055869,-795,0,1666219544,13057.27961726,156.2601085799979,54483.652062960005 2022-10-19,22:45:46.000,292,11055833,-795,0,1666219545,13057.306562499994,156.35174727000413,54483.62411448001 2022-10-19,22:45:47.000,292,11055831,-795,0,1666219546,13057.29308987999,156.49272986999858,54483.56821752 2022-10-19,22:45:48.000,292,11055798,-795,0,1666219547,13057.23246308999,156.6196142100016,54483.44943648 2022-10-19,22:45:49.000,292,11055803,-795,0,1666219548,13057.239199399999,156.69010551000247,54483.414500880004 2022-10-19,22:45:50.000,292,11055807,-795,0,1666219549,13057.25940833,156.7676459400027,54483.547256159996 2022-10-19,22:45:51.000,292,11055835,-795,0,1666219550,13057.23246308999,156.8169898499982,54483.58917888 2022-10-19,22:45:52.000,292,11055825,-795,0,1666219551,13057.245935709994,156.84518637000292,54483.61014024 2022-10-19,22:45:53.000,292,11055794,-795,0,1666219552,13057.29308987999,156.8310881100042,54483.582191760004 2022-10-19,22:45:54.000,292,11055778,-795,0,1666219553,13057.37392559999,156.85928463000164,54483.7359084 2022-10-19,22:45:55.000,292,11055807,-795,0,1666219554,13057.387398219995,156.88043201999972,54483.70795992 2022-10-19,22:45:56.000,292,11055783,-795,0,1666219555,13057.43455238999,156.85928463000164,54483.700972800005 2022-10-19,22:45:57.000,292,11055851,-795,0,1666219556,13057.528860729995,156.88748114999908,54483.65905008 2022-10-19,22:45:58.000,292,11055851,-795,0,1666219557,13057.60296014,156.92272680000315,54483.68699856 2022-10-19,22:45:59.000,292,11055805,-795,0,1666219558,13057.724213720001,156.93682506000187,54483.7359084 2022-10-19,22:46:00.000,292,11055827,-795,0,1666219559,13057.805049440001,156.95092332000058,54483.819753840005 2022-10-19,22:46:01.000,292,11055816,-795,0,1666219560,13057.784840510001,156.99321810000401,54483.8057796 2022-10-19,22:46:02.000,292,11055827,-795,0,1666219561,13057.879148849992,156.98616897000466,54483.8057796 2022-10-19,22:46:03.000,292,11055827,-795,0,1666219562,13058.027347670002,157.04256200999953,54483.82674096 2022-10-19,22:46:04.000,292,11055824,-795,0,1666219563,13058.054292909997,157.0496111399989,54483.84770232 2022-10-19,22:46:05.000,292,11055821,-795,0,1666219564,13058.189019109988,157.03551288000017,54483.84770232 2022-10-19,22:46:06.000,292,11055842,-795,0,1666219565,13058.303536379994,157.00026723000337,54483.79879248 2022-10-19,22:46:07.000,292,11055827,-795,0,1666219566,13058.310272689989,157.0778076600036,54483.8756508 2022-10-19,22:46:08.000,292,11055856,-795,0,1666219567,13058.41131733999,157.05666026999825,54483.95250912 2022-10-19,22:46:09.000,292,11055831,-795,0,1666219568,13058.47194412999,157.09895505000168,54484.04334168 2022-10-19,22:46:10.000,292,11055849,-795,0,1666219569,13058.53257091999,157.1130533100004,54484.02238032 2022-10-19,22:46:11.000,292,11055782,-795,0,1666219570,13058.546043539995,157.1764954800019,54483.987444720005 2022-10-19,22:46:12.000,292,11055841,-795,0,1666219571,13058.49215305999,157.12010243999976,54483.84770232 2022-10-19,22:46:13.000,292,11055844,-795,0,1666219572,13058.51236198999,157.08485679000296,54483.8756508 2022-10-19,22:46:14.000,292,11055855,-795,0,1666219573,13058.546043539995,157.08485679000296,54483.92456064 2022-10-19,22:46:15.000,292,11055812,-795,0,1666219574,13058.55951616,157.04256200999953,54484.050328799996 2022-10-19,22:46:16.000,292,11055799,-795,0,1666219575,13058.66056081,157.0284637500008,54484.09225152 2022-10-19,22:46:17.000,292,11055855,-795,0,1666219576,13058.647088189995,157.00731636000273,54484.04334168 2022-10-19,22:46:18.000,292,11055849,-795,0,1666219577,13058.64035188,156.95092332000058,54484.036354560005 2022-10-19,22:46:19.000,292,11055791,-795,0,1666219578,13058.71445128999,156.89453027999843,54484.12718712001 2022-10-19,22:46:20.000,292,11055823,-795,0,1666219579,13058.76160546,156.88748114999908,54484.155135600005 2022-10-19,22:46:21.000,292,11055846,-795,0,1666219580,13058.687506049995,156.84518637000292,54483.97347048 2022-10-19,22:46:22.000,292,11055845,-795,0,1666219581,13058.75486914999,156.8169898499982,54484.036354560005 2022-10-19,22:46:23.000,292,11055784,-795,0,1666219582,13058.78181439,156.7817442000014,54484.106225760006 2022-10-19,22:46:24.000,292,11055830,-795,0,1666219583,13058.86265011,156.74649855000462,54484.155135600005 2022-10-19,22:46:25.000,292,11055813,-795,0,1666219584,13058.855913799991,156.71125290000055,54484.155135600005 2022-10-19,22:46:26.000,292,11055843,-795,0,1666219585,13058.86265011,156.7183020299999,54484.17609696001 2022-10-19,22:46:27.000,292,11055775,-795,0,1666219586,13058.80202332,156.6689581200044,54484.06430304 2022-10-19,22:46:28.000,292,11055803,-795,0,1666219587,13058.876122729991,156.62666334000096,54484.09923864001 2022-10-19,22:46:29.000,292,11055823,-795,0,1666219588,13058.855913799991,156.61256508000224,54484.155135600005 2022-10-19,22:46:30.000,292,11055783,-795,0,1666219589,13058.83570486999,156.54207378000137,54484.12718712001 2022-10-19,22:46:31.000,292,11055801,-795,0,1666219590,13058.78181439,156.49977899999794,54484.16910984 2022-10-19,22:46:32.000,292,11055821,-795,0,1666219591,13058.80202332,156.408140309999,54484.050328799996 2022-10-19,22:46:33.000,292,11055807,-795,0,1666219592,13058.727923909995,156.33764900999813,54484.14814848001 2022-10-19,22:46:34.000,292,11055842,-795,0,1666219593,13058.70097867,156.30240336000134,54484.322826480005 2022-10-19,22:46:35.000,292,11055783,-795,0,1666219594,13058.62014295,156.2601085799979,54484.19705832001 2022-10-19,22:46:36.000,292,11055839,-795,0,1666219595,13058.57298877999,156.14732250000088,54484.204045440005 2022-10-19,22:46:37.000,292,11055809,-795,0,1666219596,13058.51236198999,156.07683120000002,54484.16910984 2022-10-19,22:46:38.000,292,11055834,-795,0,1666219597,13058.438262579999,156.00633989999915,54484.09225152 2022-10-19,22:46:39.000,292,11055840,-795,0,1666219598,13058.397844719999,155.92175033999956,54484.252955280004 2022-10-19,22:46:40.000,292,11055797,-795,0,1666219599,13058.350690549989,155.89355382000213,54484.273916640006 2022-10-19,22:46:41.000,292,11055802,-795,0,1666219600,13058.269854829989,155.8653573000047,54484.273916640006 2022-10-19,22:46:42.000,292,11055786,-795,0,1666219601,13058.222700659993,155.83011165000062,54484.1900712 2022-10-19,22:46:43.000,292,11055822,-795,0,1666219602,13058.175546489998,155.83011165000062,54484.2599424 2022-10-19,22:46:44.000,292,11055826,-795,0,1666219603,13058.182282799993,155.83716077999998,54484.23898104 2022-10-19,22:46:45.000,292,11055789,-795,0,1666219604,13058.209228039988,155.84420990999934,54484.22500680001 2022-10-19,22:46:46.000,292,11055819,-795,0,1666219605,13058.175546489998,155.84420990999934,54484.106225760006 2022-10-19,22:46:47.000,292,11055801,-795,0,1666219606,13058.215964349998,155.84420990999934,54484.18308408 2022-10-19,22:46:48.000,292,11055804,-795,0,1666219607,13058.215964349998,155.8512590399987,54484.28090376 2022-10-19,22:46:49.000,292,11055796,-795,0,1666219608,13058.236173279998,155.90060295000148,54484.36474920001 2022-10-19,22:46:50.000,292,11055805,-795,0,1666219609,13058.263118519993,155.94289772999764,54484.322826480005 2022-10-19,22:46:51.000,292,11055837,-795,0,1666219610,13058.283327449994,156.00633989999915,54484.31583936001 2022-10-19,22:46:52.000,292,11055777,-795,0,1666219611,13058.290063759989,156.09092945999873,54484.19705832001 2022-10-19,22:46:53.000,292,11055795,-795,0,1666219612,13058.317008999999,156.17551901999832,54484.24596816001 2022-10-19,22:46:54.000,292,11055816,-795,0,1666219613,13058.45173519999,156.19666641000367,54484.29487800001 2022-10-19,22:46:55.000,292,11055804,-795,0,1666219614,13058.438262579999,156.26715771000454,54484.28090376 2022-10-19,22:46:56.000,292,11055840,-795,0,1666219615,13058.485416749994,156.31650162000005,54484.252955280004 2022-10-19,22:46:57.000,292,11055820,-795,0,1666219616,13058.55277984999,156.35174727000413,54484.273916640006 2022-10-19,22:46:58.000,292,11055793,-795,0,1666219617,13058.626879259995,156.37994379000156,54484.33680072 2022-10-19,22:46:59.000,292,11055820,-795,0,1666219618,13058.586461399995,156.35879640000348,54484.273916640006 2022-10-19,22:47:00.000,292,11055799,-795,0,1666219619,13058.61340663999,156.39404205000028,54484.28090376 2022-10-19,22:47:01.000,292,11055819,-795,0,1666219620,13058.64035188,156.36584553000284,54484.28090376 2022-10-19,22:47:02.000,292,11055809,-795,0,1666219621,13058.66056081,156.3728946600022,54484.28090376 2022-10-19,22:47:03.000,292,11055793,-795,0,1666219622,13058.667297119995,156.31650162000005,54484.21103256 2022-10-19,22:47:04.000,292,11055795,-795,0,1666219623,13058.68076974,156.28125597000326,54484.16212272 2022-10-19,22:47:05.000,292,11055843,-795,0,1666219624,13058.71445128999,156.19666641000367,54484.28789088 2022-10-19,22:47:06.000,292,11055807,-795,0,1666219625,13058.71445128999,156.1614207599996,54484.3298136 2022-10-19,22:47:07.000,292,11055807,-795,0,1666219626,13058.707714979995,156.15437163000024,54484.28789088 2022-10-19,22:47:08.000,292,11055808,-795,0,1666219627,13058.707714979995,156.10502772000473,54484.09225152 2022-10-19,22:47:09.000,292,11055820,-795,0,1666219628,13058.68076974,156.04158555000322,54484.09923864001 2022-10-19,22:47:10.000,292,11055826,-795,0,1666219629,13058.68076974,155.99224164000043,54484.2599424 2022-10-19,22:47:11.000,292,11055821,-795,0,1666219630,13058.748132839995,155.9781433800017,54484.106225760006 2022-10-19,22:47:12.000,292,11055754,-795,0,1666219631,13058.70097867,155.94994686000427,54484.1900712 2022-10-19,22:47:13.000,292,11055785,-795,0,1666219632,13058.687506049995,155.9147012100002,54484.085264400004 2022-10-19,22:47:14.000,292,11055818,-795,0,1666219633,13058.74139653,155.94994686000427,54484.28090376 2022-10-19,22:47:15.000,292,11055817,-795,0,1666219634,13058.77507807999,155.89355382000213,54484.24596816001 2022-10-19,22:47:16.000,292,11055810,-795,0,1666219635,13058.75486914999,155.93584859999828,54484.19705832001 2022-10-19,22:47:17.000,292,11055830,-795,0,1666219636,13058.73466021999,155.94289772999764,54484.1900712 2022-10-19,22:47:18.000,292,11055812,-795,0,1666219637,13058.788550699996,155.97109425000235,54484.204045440005 2022-10-19,22:47:19.000,292,11055793,-795,0,1666219638,13058.74139653,156.02043815999787,54484.050328799996 2022-10-19,22:47:20.000,292,11055799,-795,0,1666219639,13058.869386419996,156.07683120000002,54484.30885224 2022-10-19,22:47:21.000,292,11055775,-795,0,1666219640,13058.84244118,156.08388032999937,54484.2599424 2022-10-19,22:47:22.000,292,11055804,-795,0,1666219641,13058.80202332,156.1614207599996,54484.1900712 2022-10-19,22:47:23.000,292,11055828,-795,0,1666219642,13058.855913799991,156.2248629300011,54484.16910984 2022-10-19,22:47:24.000,292,11055865,-795,0,1666219643,13058.90306797,156.2460103199992,54484.26692952001 2022-10-19,22:47:25.000,292,11055812,-795,0,1666219644,13058.943485830001,156.23896118999983,54484.301865120004 2022-10-19,22:47:26.000,292,11055821,-795,0,1666219645,13058.950222139996,156.3094524900007,54484.34378784001 2022-10-19,22:47:27.000,292,11055817,-795,0,1666219646,13058.855913799991,156.34469814000477,54484.1900712 2022-10-19,22:47:28.000,292,11055844,-795,0,1666219647,13059.010848929996,156.35174727000413,54484.3996848 2022-10-19,22:47:29.000,292,11055841,-795,0,1666219648,13059.058003099992,156.3728946600022,54484.55340144 2022-10-19,22:47:30.000,292,11055848,-795,0,1666219649,13059.037794169992,156.38699292000092,54484.56038856001 2022-10-19,22:47:31.000,292,11055827,-795,0,1666219650,13059.105157270002,156.39404205000028,54484.49750448 2022-10-19,22:47:32.000,292,11055825,-795,0,1666219651,13058.983903690001,156.38699292000092,54484.42763328 2022-10-19,22:47:33.000,292,11055852,-795,0,1666219652,13058.923276900001,156.33059987999877,54484.42763328 2022-10-19,22:47:34.000,292,11055807,-795,0,1666219653,13059.017585239992,156.30240336000134,54484.469556000004 2022-10-19,22:47:35.000,292,11055830,-795,0,1666219654,13059.024321550001,156.28125597000326,54484.39269768001 2022-10-19,22:47:36.000,292,11055834,-795,0,1666219655,13059.010848929996,156.18256814999768,54484.58134992001 2022-10-19,22:47:37.000,292,11055843,-795,0,1666219656,13059.004112620001,156.1261751100028,54484.61628552 2022-10-19,22:47:38.000,292,11055854,-795,0,1666219657,13058.983903690001,156.05568381000194,54484.66519536 2022-10-19,22:47:39.000,292,11055829,-795,0,1666219658,13058.930013209996,156.0133890299985,54484.66519536 2022-10-19,22:47:40.000,292,11055842,-795,0,1666219659,13058.876122729991,155.964045120003,54484.58134992001 2022-10-19,22:47:41.000,292,11055817,-795,0,1666219660,13058.876122729991,155.92879946999892,54484.59532416 2022-10-19,22:47:42.000,292,11055781,-795,0,1666219661,13058.80202332,155.87240643000405,54484.54641432 2022-10-19,22:47:43.000,292,11055822,-795,0,1666219662,13058.808759629996,155.8512590399987,54484.65122112001 2022-10-19,22:47:44.000,292,11055802,-795,0,1666219663,13058.67403342999,155.78781687000446,54484.48353024001 2022-10-19,22:47:45.000,292,11055761,-795,0,1666219664,13058.59319770999,155.82306252000126,54484.43462040001 2022-10-19,22:47:46.000,292,11055832,-795,0,1666219665,13058.66056081,155.7666694799991,54484.609298400006 2022-10-19,22:47:47.000,292,11055773,-795,0,1666219666,13058.59319770999,155.72437470000295,54484.61628552 2022-10-19,22:47:48.000,292,11055832,-795,0,1666219667,13058.485416749994,155.7314238300023,54484.49750448 2022-10-19,22:47:49.000,292,11055824,-795,0,1666219668,13058.465207819994,155.73847296000167,54484.55340144 2022-10-19,22:47:50.000,292,11055803,-795,0,1666219669,13058.370899479989,155.7666694799991,54484.49750448 2022-10-19,22:47:51.000,292,11055780,-795,0,1666219670,13058.357426859999,155.80896426000254,54484.56038856001 2022-10-19,22:47:52.000,292,11055850,-795,0,1666219671,13058.290063759989,155.87240643000405,54484.51147872001 2022-10-19,22:47:53.000,292,11055777,-795,0,1666219672,13058.263118519993,155.9147012100002,54484.52545296 2022-10-19,22:47:54.000,292,11055787,-795,0,1666219673,13058.283327449994,155.94289772999764,54484.637246880004 2022-10-19,22:47:55.000,292,11055811,-795,0,1666219674,13058.283327449994,155.99224164000043,54484.637246880004 2022-10-19,22:47:56.000,292,11055804,-795,0,1666219675,13058.242909589993,156.03453642000386,54484.62327264 2022-10-19,22:47:57.000,292,11055844,-795,0,1666219676,13058.189019109988,156.1261751100028,54484.55340144 2022-10-19,22:47:58.000,292,11055820,-795,0,1666219677,13058.182282799993,156.16846988999896,54484.52545296 2022-10-19,22:47:59.000,292,11055827,-795,0,1666219678,13058.182282799993,156.2248629300011,54484.637246880004 2022-10-19,22:48:00.000,292,11055819,-795,0,1666219679,13058.209228039988,156.31650162000005,54484.67916960001 2022-10-19,22:48:01.000,292,11055800,-795,0,1666219680,13058.229436969988,156.35879640000348,54484.63025976001 2022-10-19,22:48:02.000,292,11055831,-795,0,1666219681,13058.202491729993,156.47863160999987,54484.56737568 2022-10-19,22:48:03.000,292,11055777,-795,0,1666219682,13058.229436969988,156.54207378000137,54484.60231128001 2022-10-19,22:48:04.000,292,11055829,-795,0,1666219683,13058.269854829989,156.59141769000416,54484.609298400006 2022-10-19,22:48:05.000,292,11055867,-795,0,1666219684,13058.296800069998,156.64781072999904,54484.55340144 2022-10-19,22:48:06.000,292,11055821,-795,0,1666219685,13058.330481619989,156.6689581200044,54484.49750448 2022-10-19,22:48:07.000,292,11055844,-795,0,1666219686,13058.384372099994,156.69010551000247,54484.52545296 2022-10-19,22:48:08.000,292,11055822,-795,0,1666219687,13058.505625679994,156.67600725000375,54484.61628552 2022-10-19,22:48:09.000,292,11055831,-795,0,1666219688,13058.65382449999,156.7183020299999,54484.70013096001 2022-10-19,22:48:10.000,292,11055856,-795,0,1666219689,13058.64035188,156.80994071999885,54484.65122112001 2022-10-19,22:48:11.000,292,11055792,-795,0,1666219690,13058.67403342999,156.85223550000228,54484.63025976001 2022-10-19,22:48:12.000,292,11055836,-795,0,1666219691,13058.57972509,156.88748114999908,54484.56038856001 2022-10-19,22:48:13.000,292,11055837,-795,0,1666219692,13058.59993402,156.88043201999972,54484.56737568 2022-10-19,22:48:14.000,292,11055829,-795,0,1666219693,13058.586461399995,156.88043201999972,54484.58134992001 2022-10-19,22:48:15.000,292,11055829,-795,0,1666219694,13058.63361556999,156.88748114999908,54484.55340144 2022-10-19,22:48:16.000,292,11055784,-795,0,1666219695,13058.606670329995,156.80994071999885,54484.51147872001 2022-10-19,22:48:18.000,292,11055862,-795,0,1666219696,13058.57298877999,156.73944941999798,54484.441607520006 2022-10-19,22:48:19.000,292,11055852,-795,0,1666219697,13058.53930723,156.6830563800031,54484.490517360005 2022-10-19,22:48:20.000,292,11055761,-795,0,1666219698,13058.397844719999,156.66190898999776,54484.59532416 2022-10-19,22:48:21.000,292,11055851,-795,0,1666219699,13058.41131733999,156.66190898999776,54484.40667192 2022-10-19,22:48:22.000,292,11055823,-795,0,1666219700,13058.350690549989,156.59846682000352,54484.56737568 2022-10-19,22:48:23.000,292,11055820,-795,0,1666219701,13058.350690549989,156.56322116999945,54484.40667192 2022-10-19,22:48:24.000,292,11055801,-795,0,1666219702,13058.256382209998,156.54207378000137,54484.56038856001 2022-10-19,22:48:25.000,292,11055868,-795,0,1666219704,13058.236173279998,156.4715824800005,54484.52545296 2022-10-19,22:48:26.000,292,11055802,-795,0,1666219704,13058.303536379994,156.42928770000435,54484.63025976001 2022-10-19,22:48:27.000,292,11055810,-795,0,1666219705,13058.290063759989,156.37994379000156,54484.609298400006 2022-10-19,22:48:28.000,292,11055805,-795,0,1666219706,13058.215964349998,156.37994379000156,54484.5044916 2022-10-19,22:48:29.000,292,11055768,-795,0,1666219707,13058.209228039988,156.40109117999964,54484.52545296 2022-10-19,22:48:30.000,292,11055868,-795,0,1666219708,13058.148601249988,156.42223856999772,54484.62327264 2022-10-19,22:48:31.000,292,11055822,-795,0,1666219709,13058.168810179988,156.41518943999836,54484.48353024001 2022-10-19,22:48:32.000,292,11055813,-795,0,1666219710,13058.128392320003,156.4574842200018,54484.469556000004 2022-10-19,22:48:33.000,292,11055815,-795,0,1666219711,13058.162073869993,156.44338596000307,54484.48353024001 2022-10-19,22:48:34.000,292,11055795,-795,0,1666219712,13058.162073869993,156.49272986999858,54484.47654312 2022-10-19,22:48:35.000,292,11055843,-795,0,1666219713,13058.215964349998,156.50682813000458,54484.5044916 2022-10-19,22:48:36.000,292,11055796,-795,0,1666219714,13058.215964349998,156.54912291000073,54484.5044916 2022-10-19,22:48:37.000,292,11055835,-795,0,1666219715,13058.256382209998,156.57731942999817,54484.469556000004 2022-10-19,22:48:38.000,292,11055753,-795,0,1666219716,13058.222700659993,156.59846682000352,54484.41365904001 2022-10-19,22:48:39.000,292,11055821,-795,0,1666219718,13058.276591139998,156.64076159999968,54484.420646160004 2022-10-19,22:48:40.000,292,11055776,-795,0,1666219719,13058.323745309994,156.6548598599984,54484.44859464 2022-10-19,22:48:41.000,292,11055803,-795,0,1666219720,13058.357426859999,156.64076159999968,54484.56737568 2022-10-19,22:48:42.000,292,11055810,-795,0,1666219721,13058.330481619989,156.67600725000375,54484.53244008001 2022-10-19,22:48:43.000,292,11055818,-795,0,1666219722,13058.370899479989,156.66190898999776,54484.49750448 2022-10-19,22:48:44.000,292,11055806,-795,0,1666219723,13058.384372099994,156.66190898999776,54484.55340144 2022-10-19,22:48:45.000,292,11055759,-795,0,1666219724,13058.397844719999,156.61256508000224,54484.56737568 2022-10-19,22:48:46.000,292,11055831,-795,0,1666219725,13058.424789959994,156.6196142100016,54484.539427200005 2022-10-19,22:48:47.000,292,11055820,-795,0,1666219726,13058.377635789999,156.61256508000224,54484.52545296 2022-10-19,22:48:48.000,292,11055840,-795,0,1666219727,13058.370899479989,156.60551595000288,54484.539427200005 2022-10-19,22:48:49.000,292,11055806,-795,0,1666219728,13058.43152626999,156.5561720400001,54484.56737568 2022-10-19,22:48:50.000,292,11055798,-795,0,1666219729,13058.485416749994,156.61256508000224,54484.776989280006 2022-10-19,22:48:51.000,292,11055826,-795,0,1666219730,13058.49888937,156.57731942999817,54484.83987336 2022-10-19,22:48:52.000,292,11055773,-795,0,1666219731,13058.47194412999,156.57731942999817,54484.73506656 2022-10-19,22:48:53.000,292,11055832,-795,0,1666219732,13058.53257091999,156.61256508000224,54484.67916960001 2022-10-19,22:48:54.000,292,11055797,-795,0,1666219733,13058.5190983,156.57731942999817,54484.69314384 2022-10-19,22:48:55.000,292,11055816,-795,0,1666219734,13058.525834609994,156.5843685600048,54484.72109232 2022-10-19,22:48:56.000,292,11055824,-795,0,1666219735,13058.53930723,156.62666334000096,54484.74904080001 2022-10-19,22:48:57.000,292,11055797,-795,0,1666219736,13058.586461399995,156.60551595000288,54484.707118080005 2022-10-19,22:48:58.000,292,11055858,-795,0,1666219737,13058.59993402,156.6196142100016,54484.88179608 2022-10-19,22:48:59.000,292,11055870,-795,0,1666219738,13058.626879259995,156.59846682000352,54484.95166728 2022-10-19,22:49:00.000,292,11055784,-795,0,1666219739,13058.606670329995,156.6196142100016,54484.944680160006 2022-10-19,22:49:01.000,292,11055840,-795,0,1666219740,13058.626879259995,156.67600725000375,54484.89577032001 2022-10-19,22:49:02.000,292,11055808,-795,0,1666219741,13058.57298877999,156.64076159999968,54484.825899120005 2022-10-19,22:49:03.000,292,11055836,-795,0,1666219742,13058.55277984999,156.69715464000183,54484.72807944001 2022-10-19,22:49:04.000,292,11055810,-795,0,1666219743,13058.586461399995,156.69010551000247,54484.90974456 2022-10-19,22:49:05.000,292,11055828,-795,0,1666219744,13058.606670329995,156.69010551000247,54484.91673168001 2022-10-19,22:49:06.000,292,11055855,-795,0,1666219745,13058.64035188,156.6830563800031,54485.00756424 2022-10-19,22:49:07.000,292,11055825,-795,0,1666219746,13058.68076974,156.7042037700012,54485.01455136001 2022-10-19,22:49:08.000,292,11055785,-795,0,1666219747,13058.65382449999,156.77469507000205,54484.944680160006 2022-10-19,22:49:09.000,292,11055843,-795,0,1666219748,13058.59319770999,156.79584246000013,54484.88179608 2022-10-19,22:49:10.000,292,11055786,-795,0,1666219749,13058.566252469995,156.82403898000484,54484.923718800004 2022-10-19,22:49:11.000,292,11055800,-795,0,1666219750,13058.62014295,156.87338289000036,54484.972628640004 2022-10-19,22:49:12.000,292,11055795,-795,0,1666219751,13058.647088189995,156.90862854000443,54484.972628640004 2022-10-19,22:49:13.000,292,11055821,-795,0,1666219752,13058.667297119995,156.98616897000466,54484.90275744 2022-10-19,22:49:14.000,292,11055836,-795,0,1666219753,13058.7211876,157.0496111399989,54484.95166728 2022-10-19,22:49:15.000,292,11055815,-795,0,1666219754,13058.768341769995,157.1130533100004,54485.00756424 2022-10-19,22:49:16.000,292,11055803,-795,0,1666219755,13058.687506049995,157.13420069999847,54484.97961576 2022-10-19,22:49:17.000,292,11055802,-795,0,1666219756,13058.76160546,157.1623972200032,54484.89577032001 2022-10-19,22:49:18.000,292,11055812,-635,0,1666219757,13058.69424235999,157.1271515699991,54484.83987336 2022-10-19,22:49:19.000,292,11055789,-795,0,1666219758,13058.748132839995,157.13420069999847,54484.76301504 2022-10-19,22:49:20.000,292,11055815,-795,0,1666219759,13058.75486914999,157.09895505000168,54484.8887832 2022-10-19,22:49:21.000,292,11055805,-795,0,1666219760,13058.768341769995,157.0778076600036,54484.923718800004 2022-10-19,22:49:22.000,292,11055830,-795,0,1666219761,13058.748132839995,157.00026723000337,54484.9586544 2022-10-19,22:49:23.000,292,11055820,-795,0,1666219762,13058.707714979995,156.93682506000187,54484.93070592 2022-10-19,22:49:24.000,292,11055817,-795,0,1666219763,13058.64035188,156.85223550000228,54484.89577032001 2022-10-19,22:49:25.000,292,11055856,-795,0,1666219764,13058.485416749994,156.7042037700012,54484.8538476 2022-10-19,22:49:26.000,292,11055835,-795,0,1666219765,13058.47868044,156.64076159999968,54484.825899120005 2022-10-19,22:49:27.000,292,11055808,-795,0,1666219766,13058.39110840999,156.48568073999922,54484.76301504 2022-10-19,22:49:28.000,292,11055854,-795,0,1666219767,13058.350690549989,156.29535423000198,54485.03551272001 2022-10-19,22:49:29.000,292,11055795,-795,0,1666219768,13058.343954239994,156.19666641000367,54485.0285256 2022-10-19,22:49:30.000,292,11055870,-795,0,1666219769,13058.229436969988,156.06978207000066,54484.93769304001 2022-10-19,22:49:31.000,292,11055809,-795,0,1666219770,13058.195755419998,155.9147012100002,54484.98660288001 2022-10-19,22:49:32.000,292,11055814,-795,0,1666219771,13058.162073869993,155.78781687000446,54485.0285256 2022-10-19,22:49:33.000,292,11055810,-795,0,1666219772,13058.074501839998,155.68207991999952,54484.86083472 2022-10-19,22:49:34.000,292,11055815,-795,0,1666219773,13058.020611359992,155.59044123000058,54484.89577032001 2022-10-19,22:49:35.000,292,11055890,-795,0,1666219774,13058.020611359992,155.55519558000378,54484.86782184001 2022-10-19,22:49:36.000,292,11055801,-795,0,1666219775,13058.027347670002,155.5199499299997,54484.874808960005 2022-10-19,22:49:37.000,292,11055815,-795,0,1666219776,13057.993666119997,155.505851670001,54484.8887832 2022-10-19,22:49:38.000,292,11055858,-795,0,1666219777,13058.000402429992,155.4565077599982,54484.81891200001 2022-10-19,22:49:39.000,292,11055823,-795,0,1666219778,13058.074501839998,155.505851670001,54484.88179608 2022-10-19,22:49:40.000,292,11055806,-795,0,1666219779,13058.128392320003,155.52699905999907,54484.98660288001 2022-10-19,22:49:41.000,292,11055819,-795,0,1666219780,13058.087974460002,155.58339210000122,54484.90275744 2022-10-19,22:49:42.000,292,11055826,-795,0,1666219781,13058.148601249988,155.59749035999994,54484.9586544 2022-10-19,22:49:43.000,292,11055831,-795,0,1666219782,13058.229436969988,155.64683427000273,54484.81891200001 2022-10-19,22:49:44.000,292,11055818,-795,0,1666219783,13058.249645899989,155.68207991999952,54484.79795064001 2022-10-19,22:49:45.000,292,11055846,-795,0,1666219784,13058.357426859999,155.78076773999783,54484.944680160006 2022-10-19,22:49:46.000,292,11055826,-795,0,1666219785,13058.45173519999,155.79486600000382,54484.93070592 2022-10-19,22:49:47.000,292,11055853,-795,0,1666219786,13058.49888937,155.82306252000126,54484.874808960005 2022-10-19,22:49:48.000,292,11055785,-795,0,1666219787,13058.525834609994,155.8512590399987,54484.84686048001 2022-10-19,22:49:49.000,292,11055835,-795,0,1666219788,13058.59319770999,155.87240643000405,54484.83987336 2022-10-19,22:49:50.000,292,11055840,-795,0,1666219789,13058.63361556999,155.87240643000405,54484.8887832 2022-10-19,22:49:51.000,292,11055831,-795,0,1666219790,13058.707714979995,155.93584859999828,54484.86782184001 2022-10-19,22:49:52.000,292,11055794,-795,0,1666219791,13058.768341769995,155.90765208000084,54484.8887832 2022-10-19,22:49:53.000,292,11055880,-795,0,1666219792,13058.80202332,155.94994686000427,54484.84686048001 2022-10-19,22:49:54.000,292,11055816,-795,0,1666219793,13058.82223225,155.94289772999764,54484.79795064001 2022-10-19,22:49:55.000,292,11055852,-795,0,1666219794,13058.930013209996,155.92879946999892,54484.8538476 2022-10-19,22:49:56.000,292,11055783,-795,0,1666219795,13058.943485830001,155.90765208000084,54484.825899120005 2022-10-19,22:49:57.000,292,11055825,-795,0,1666219796,13058.923276900001,155.93584859999828,54484.7141052 2022-10-19,22:49:58.000,292,11055816,-795,0,1666219797,13058.977167379991,155.9147012100002,54484.79096352 2022-10-19,22:49:59.000,292,11055849,-795,0,1666219798,13058.970431069996,155.95699599000363,54484.7839764 2022-10-19,22:50:00.000,292,11055841,-795,0,1666219799,13059.024321550001,155.94994686000427,54484.8538476 2022-10-19,22:50:01.000,292,11055812,-795,0,1666219800,13059.071475719997,155.93584859999828,54484.8887832 2022-10-19,22:50:02.000,292,11055852,-795,0,1666219801,13059.044530480001,155.92879946999892,54484.95166728 2022-10-19,22:50:03.000,292,11055827,-795,0,1666219802,13059.051266789997,155.90765208000084,54484.8538476 2022-10-19,22:50:04.000,292,11055839,-795,0,1666219803,13059.078212029992,155.89355382000213,54484.972628640004 2022-10-19,22:50:05.000,292,11055807,-795,0,1666219804,13058.990639999996,155.88650469000277,54484.97961576 2022-10-19,22:50:06.000,292,11055852,-795,0,1666219805,13058.997376309992,155.89355382000213,54484.972628640004 2022-10-19,22:50:07.000,292,11055825,-795,0,1666219806,13058.963694760001,155.92175033999956,54484.89577032001 2022-10-19,22:50:08.000,292,11055778,-795,0,1666219807,13058.923276900001,155.90765208000084,54484.86083472 2022-10-19,22:50:09.000,292,11055822,-795,0,1666219808,13058.956958449991,155.94289772999764,54485.07743544 2022-10-19,22:50:10.000,292,11055820,-795,0,1666219809,13058.916540589991,155.85830816999805,54485.10538392001 2022-10-19,22:50:11.000,292,11055834,-795,0,1666219810,13058.86265011,155.8653573000047,54485.07044832 2022-10-19,22:50:12.000,292,11055847,-795,0,1666219811,13058.869386419996,155.84420990999934,54485.14730664 2022-10-19,22:50:13.000,292,11055805,-795,0,1666219812,13058.83570486999,155.85830816999805,54485.06346120001 2022-10-19,22:50:14.000,292,11055877,-795,0,1666219813,13058.79528700999,155.8653573000047,54485.08442256001 2022-10-19,22:50:15.000,292,11055808,-795,0,1666219814,13058.84244118,155.87240643000405,54485.0983968 2022-10-19,22:50:16.000,292,11055830,-795,0,1666219815,13058.808759629996,155.90060295000148,54485.18224224001 2022-10-19,22:50:17.000,292,11055822,-795,0,1666219816,13058.828968559996,155.90765208000084,54485.140319520004 2022-10-19,22:50:18.000,292,11055829,-795,0,1666219817,13058.788550699996,155.93584859999828,54485.140319520004 2022-10-19,22:50:19.000,292,11055827,-795,0,1666219818,13058.855913799991,155.95699599000363,54485.26608768 2022-10-19,22:50:20.000,292,11055846,-795,0,1666219819,13058.930013209996,155.99224164000043,54485.2381392 2022-10-19,22:50:21.000,292,11055807,-795,0,1666219820,13058.90306797,156.04863468000258,54485.17525512 2022-10-19,22:50:22.000,292,11055814,-795,0,1666219821,13058.950222139996,156.08388032999937,54485.13333240001 2022-10-19,22:50:23.000,292,11055854,-795,0,1666219822,13059.010848929996,156.18256814999768,54485.05647408 2022-10-19,22:50:24.000,292,11055834,-795,0,1666219823,13059.024321550001,156.23191206000047,54485.00057712 2022-10-19,22:50:25.000,292,11055852,-795,0,1666219824,13059.084948340002,156.34469814000477,54485.042499840005 2022-10-19,22:50:26.000,292,11055828,-795,0,1666219825,13059.179256679992,156.42223856999772,54485.08442256001 2022-10-19,22:50:27.000,292,11055849,-795,0,1666219826,13059.138838819992,156.51387726000394,54485.03551272001 2022-10-19,22:50:28.000,292,11055840,-795,0,1666219827,13059.313982879998,156.54912291000073,54485.11935816 2022-10-19,22:50:29.000,292,11055839,-795,0,1666219828,13059.287037640002,156.62666334000096,54484.993590000005 2022-10-19,22:50:30.000,292,11055840,-795,0,1666219829,13059.354400739998,156.7042037700012,54485.07743544 2022-10-19,22:50:31.000,292,11055838,-795,0,1666219830,13059.394818599998,156.73944941999798,54485.19621648 2022-10-19,22:50:32.000,292,11055860,-795,0,1666219831,13059.462181699993,156.74649855000462,54485.10538392001 2022-10-19,22:50:33.000,292,11055862,-795,0,1666219832,13059.415027529998,156.8169898499982,54484.972628640004 2022-10-19,22:50:34.000,292,11055842,-795,0,1666219833,13059.354400739998,156.73944941999798,54485.07743544 2022-10-19,22:50:35.000,292,11055832,-795,0,1666219834,13059.313982879998,156.73240028999862,54485.00756424 2022-10-19,22:50:36.000,292,11055830,-795,0,1666219835,13059.192729299997,156.69715464000183,54484.944680160006 2022-10-19,22:50:37.000,292,11055776,-795,0,1666219836,13059.004112620001,156.7183020299999,54484.91673168001 2022-10-19,22:50:38.000,292,11055846,-795,0,1666219837,13058.90306797,156.73944941999798,54484.86083472 2022-10-19,22:50:39.000,292,11055832,-795,0,1666219838,13058.90306797,156.74649855000462,54484.83288624 2022-10-19,22:50:40.000,292,11055824,-795,0,1666219839,13058.930013209996,156.6830563800031,54485.07743544 2022-10-19,22:50:41.000,292,11055788,-795,0,1666219840,13058.86265011,156.59846682000352,54485.0983968 2022-10-19,22:50:42.000,292,11055797,-795,0,1666219841,13058.79528700999,156.47863160999987,54485.15429376001 2022-10-19,22:50:43.000,292,11055854,-795,0,1666219842,13058.748132839995,156.3728946600022,54485.05647408 2022-10-19,22:50:44.000,292,11055772,-795,0,1666219843,13058.7211876,156.21781380000175,54485.07743544 2022-10-19,22:50:45.000,292,11055829,-795,0,1666219844,13058.64035188,156.11912598000345,54485.042499840005 2022-10-19,22:50:46.000,292,11055805,-795,0,1666219845,13058.64035188,156.04863468000258,54485.08442256001 2022-10-19,22:50:47.000,292,11055867,-795,0,1666219846,13058.525834609994,156.0133890299985,54485.00057712 2022-10-19,22:50:48.000,292,11055830,-795,0,1666219847,13058.444998889994,155.94289772999764,54484.9586544 2022-10-19,22:50:49.000,292,11055814,-795,0,1666219848,13058.505625679994,155.88650469000277,54485.10538392001 2022-10-19,22:50:50.000,292,11055859,-795,0,1666219849,13058.53257091999,155.84420990999934,54485.10538392001 2022-10-19,22:50:51.000,292,11055836,-795,0,1666219850,13058.485416749994,155.8794555600034,54485.13333240001 2022-10-19,22:50:52.000,292,11055784,-795,0,1666219851,13058.51236198999,155.8512590399987,54485.06346120001 2022-10-19,22:50:53.000,292,11055859,-795,0,1666219852,13058.59993402,155.92175033999956,54485.10538392001 2022-10-19,22:50:54.000,292,11055837,-795,0,1666219853,13058.57972509,155.9992907699998,54484.97961576 2022-10-19,22:50:55.000,292,11055832,-795,0,1666219854,13058.63361556999,156.09092945999873,54485.06346120001 2022-10-19,22:50:56.000,292,11055826,-795,0,1666219855,13058.77507807999,156.21781380000175,54485.08442256001 2022-10-19,22:50:57.000,292,11055844,-795,0,1666219856,13058.84244118,156.33764900999813,54485.11935816 2022-10-19,22:50:58.000,292,11055856,-795,0,1666219857,13058.86265011,156.4574842200018,54485.07044832 2022-10-19,22:50:59.000,292,11055833,-795,0,1666219858,13058.950222139996,156.64076159999968,54485.11935816 2022-10-19,22:51:00.000,292,11055815,-795,0,1666219859,13059.084948340002,156.7676459400027,54485.07743544 2022-10-19,22:51:01.000,292,11055821,-795,0,1666219860,13059.098420959992,156.9156776700038,54485.042499840005 2022-10-19,22:51:02.000,292,11055805,-795,0,1666219861,13059.179256679992,157.04256200999953,54485.10538392001 2022-10-19,22:51:03.000,292,11055858,-795,0,1666219862,13059.179256679992,157.1271515699991,54485.06346120001 2022-10-19,22:51:04.000,292,11055825,-795,0,1666219863,13059.219674539992,157.23288852000405,54485.02153848 2022-10-19,22:51:05.000,292,11055842,-795,0,1666219864,13059.266828710002,157.2751833000002,54485.22416496 2022-10-19,22:51:06.000,292,11055835,-795,0,1666219865,13059.273565019997,157.31042895000428,54485.210190720005 2022-10-19,22:51:07.000,292,11055849,-795,0,1666219866,13059.273565019997,157.2751833000002,54485.22416496 2022-10-19,22:51:08.000,292,11055790,-795,0,1666219867,13059.199465609992,157.2258393900047,54485.140319520004 2022-10-19,22:51:09.000,292,11055842,-795,0,1666219868,13059.206201920002,157.18354461000126,54485.24512632 2022-10-19,22:51:10.000,292,11055856,-755,0,1666219869,13059.071475719997,157.05666026999825,54485.210190720005 2022-10-19,22:51:11.000,292,11055876,-795,0,1666219870,13059.037794169992,156.92272680000315,54485.2381392 2022-10-19,22:51:12.000,292,11055839,-795,0,1666219871,13058.943485830001,156.8028915899995,54485.308010400004 2022-10-19,22:51:13.000,292,11055829,-795,0,1666219872,13058.828968559996,156.6196142100016,54485.27307480001 2022-10-19,22:51:14.000,292,11055860,-795,0,1666219873,13058.727923909995,156.45043509000243,54485.29403616 2022-10-19,22:51:15.000,292,11055831,-795,0,1666219874,13058.67403342999,156.29535423000198,54485.33595888 2022-10-19,22:51:16.000,292,11055809,-795,0,1666219875,13058.55951616,156.1261751100028,54485.2381392 2022-10-19,22:51:17.000,292,11055815,-795,0,1666219876,13058.424789959994,155.99224164000043,54485.168268 2022-10-19,22:51:18.000,292,11055895,-795,0,1666219877,13058.290063759989,155.8653573000047,54485.112371040006 2022-10-19,22:51:19.000,292,11055834,-795,0,1666219878,13058.249645899989,155.8160133900019,54485.07743544 2022-10-19,22:51:20.000,292,11055827,-795,0,1666219879,13058.189019109988,155.68912904999888,54485.08442256001 2022-10-19,22:51:21.000,292,11055813,-795,0,1666219880,13058.182282799993,155.62568688000465,54485.18224224001 2022-10-19,22:51:22.000,292,11055833,-795,0,1666219881,13058.189019109988,155.68912904999888,54485.10538392001 2022-10-19,22:51:23.000,292,11055819,-795,0,1666219882,13058.148601249988,155.69617817999824,54485.04948696 2022-10-19,22:51:24.000,292,11055795,-795,0,1666219883,13058.162073869993,155.73847296000167,54485.08442256001 2022-10-19,22:51:25.000,292,11055792,-795,0,1666219884,13058.168810179988,155.84420990999934,54485.0285256 2022-10-19,22:51:26.000,292,11055793,-795,0,1666219885,13058.276591139998,155.90060295000148,54485.04948696 2022-10-19,22:51:27.000,292,11055842,-795,0,1666219886,13058.242909589993,156.03453642000386,54484.95166728 2022-10-19,22:51:28.000,292,11055808,-795,0,1666219887,13058.283327449994,156.1261751100028,54484.67218248 2022-10-19,22:51:29.000,292,11055844,-795,0,1666219888,13058.370899479989,156.20371554000303,54484.98660288001 2022-10-19,22:51:30.000,292,11055852,-795,0,1666219889,13058.505625679994,156.28125597000326,54484.90974456 2022-10-19,22:51:31.000,292,11055839,-795,0,1666219890,13058.525834609994,156.26715771000454,54484.97961576 2022-10-19,22:51:32.000,292,11055786,-795,0,1666219891,13058.49215305999,156.35879640000348,54484.7839764 2022-10-19,22:51:33.000,292,11055784,-795,0,1666219892,13058.465207819994,156.36584553000284,54484.83987336 2022-10-19,22:51:34.000,292,11055833,-795,0,1666219893,13058.43152626999,156.4574842200018,54484.923718800004 2022-10-19,22:51:35.000,292,11055820,-795,0,1666219894,13058.47194412999,156.48568073999922,54484.93070592 2022-10-19,22:51:36.000,292,11055875,-795,0,1666219895,13058.45173519999,156.52797552000266,54485.04948696 2022-10-19,22:51:37.000,292,11055860,-795,0,1666219896,13058.485416749994,156.49272986999858,54485.18224224001 2022-10-19,22:51:38.000,292,11055800,-795,0,1666219897,13058.438262579999,156.4363368300037,54485.11935816 2022-10-19,22:51:39.000,292,11055847,-795,0,1666219898,13058.350690549989,156.3235507499994,54485.07044832 2022-10-19,22:51:40.000,292,11055767,-795,0,1666219899,13058.39110840999,156.28125597000326,54485.12634528 2022-10-19,22:51:41.000,292,11055826,-795,0,1666219900,13058.343954239994,156.2248629300011,54485.13333240001 2022-10-19,22:51:42.000,292,11055852,-795,0,1666219901,13058.263118519993,156.1261751100028,54485.18922936 2022-10-19,22:51:43.000,292,11055851,-795,0,1666219902,13058.175546489998,156.03453642000386,54485.112371040006 2022-10-19,22:51:44.000,292,11055857,-795,0,1666219903,13058.121656009993,155.964045120003,54485.19621648 2022-10-19,22:51:45.000,292,11055848,-795,0,1666219904,13058.114919699998,155.8653573000047,54485.25211344001 2022-10-19,22:51:46.000,292,11055845,-795,0,1666219905,13058.047556600002,155.78781687000446,54485.30102328001 2022-10-19,22:51:47.000,292,11055845,-795,0,1666219906,13057.973457189997,155.72437470000295,54485.34993312001 2022-10-19,22:51:48.000,292,11055768,-795,0,1666219907,13057.818522059992,155.68912904999888,54485.210190720005 2022-10-19,22:51:49.000,292,11055791,-795,0,1666219908,13057.831994679997,155.59044123000058,54485.2381392 2022-10-19,22:51:50.000,292,11055868,-795,0,1666219909,13057.757895269991,155.57634297000186,54485.24512632 2022-10-19,22:51:51.000,292,11055861,-795,0,1666219910,13057.744422650001,155.5199499299997,54485.26608768 2022-10-19,22:51:52.000,292,11055821,-795,0,1666219911,13057.66358693,155.54814645000442,54485.21717784 2022-10-19,22:51:53.000,292,11055878,-795,0,1666219912,13057.636641689991,155.505851670001,54485.21717784 2022-10-19,22:51:54.000,292,11055852,-795,0,1666219913,13057.636641689991,155.5410973199978,54485.22416496 2022-10-19,22:51:55.000,292,11055846,-795,0,1666219914,13057.66358693,155.54814645000442,54485.2381392 2022-10-19,22:51:56.000,292,11055845,-795,0,1666219915,13057.710741099996,155.62568688000465,54485.2381392 2022-10-19,22:51:57.000,292,11055814,-795,0,1666219916,13057.643378,155.68912904999888,54485.112371040006 2022-10-19,22:51:58.000,292,11055796,-795,0,1666219917,13057.66358693,155.74552209000103,54485.042499840005 2022-10-19,22:51:59.000,292,11055862,-795,0,1666219918,13057.68379586,155.88650469000277,54484.96564152001 2022-10-19,22:52:00.000,292,11055823,-795,0,1666219919,13057.757895269991,155.9992907699998,54485.11935816 2022-10-19,22:52:01.000,292,11055842,-795,0,1666219920,13057.784840510001,156.15437163000024,54485.04948696 2022-10-19,22:52:02.000,292,11055826,-795,0,1666219921,13057.885885160002,156.2460103199992,54485.161280880006 2022-10-19,22:52:03.000,292,11055824,-795,0,1666219922,13057.838730989992,156.408140309999,54485.08442256001 2022-10-19,22:52:04.000,292,11055828,-795,0,1666219923,13057.946511950002,156.54912291000073,54485.161280880006 2022-10-19,22:52:05.000,292,11055781,-795,0,1666219924,13057.959984569992,156.6689581200044,54485.10538392001 2022-10-19,22:52:06.000,292,11055856,-795,0,1666219925,13057.980193499992,156.8169898499982,54485.112371040006 2022-10-19,22:52:07.000,292,11055867,-795,0,1666219926,13057.953248259997,156.9015794099978,54485.10538392001 2022-10-19,22:52:08.000,292,11055824,-795,0,1666219927,13058.040820289993,157.0284637500008,54485.10538392001 2022-10-19,22:52:09.000,292,11055823,-795,0,1666219928,13058.087974460002,157.09895505000168,54485.140319520004 2022-10-19,22:52:10.000,292,11055860,-795,0,1666219929,13058.114919699998,157.1764954800019,54485.19621648 2022-10-19,22:52:11.000,292,11055815,-795,0,1666219930,13058.094710769998,157.20469199999934,54485.27307480001 2022-10-19,22:52:12.000,292,11055809,-795,0,1666219931,13058.087974460002,157.2117411299987,54485.18922936 2022-10-19,22:52:13.000,292,11055813,-795,0,1666219932,13058.013875049997,157.2258393900047,54485.10538392001 2022-10-19,22:52:14.000,292,11055809,-795,0,1666219933,13058.040820289993,157.19059374000062,54485.11935816 2022-10-19,22:52:15.000,292,11055852,-795,0,1666219934,13058.067765530002,157.15534809000383,54485.15429376001 2022-10-19,22:52:16.000,292,11055801,-795,0,1666219935,13058.013875049997,157.12010243999976,54485.17525512 2022-10-19,22:52:17.000,292,11055859,-795,0,1666219936,13057.993666119997,157.04256200999953,54485.161280880006 2022-10-19,22:52:18.000,292,11055833,-795,0,1666219937,13057.946511950002,156.95797244999994,54485.20320360001 2022-10-19,22:52:19.000,292,11055800,-795,0,1666219938,13057.939775639992,156.88748114999908,54485.28704904 2022-10-19,22:52:20.000,292,11055797,-795,0,1666219939,13057.879148849992,156.8028915899995,54485.29403616 2022-10-19,22:52:21.000,292,11055800,-795,0,1666219940,13057.858939919992,156.69010551000247,54485.23115208001 2022-10-19,22:52:22.000,292,11055798,-795,0,1666219941,13057.791576819996,156.59846682000352,54485.20320360001 2022-10-19,22:52:23.000,292,11055859,-795,0,1666219942,13057.744422650001,156.51387726000394,54485.25211344001 2022-10-19,22:52:24.000,292,11055819,-795,0,1666219943,13057.710741099996,156.39404205000028,54485.24512632 2022-10-19,22:52:25.000,292,11055826,-795,0,1666219944,13057.66358693,156.3094524900007,54485.21717784 2022-10-19,22:52:26.000,292,11055827,-795,0,1666219945,13057.643378,156.2107646700024,54485.23115208001 2022-10-19,22:52:27.000,292,11055789,-795,0,1666219946,13057.62316907,156.16846988999896,54485.21717784 2022-10-19,22:52:28.000,292,11055780,-795,0,1666219947,13057.55580596999,156.09092945999873,54485.23115208001 2022-10-19,22:52:29.000,292,11055825,-795,0,1666219948,13057.41434345999,155.9992907699998,54485.091409680004 2022-10-19,22:52:30.000,292,11055846,-795,0,1666219949,13057.42107977,155.93584859999828,54485.08442256001 2022-10-19,22:52:31.000,292,11055813,-795,0,1666219950,13057.40087084,155.85830816999805,54485.20320360001 2022-10-19,22:52:32.000,292,11055866,-795,0,1666219951,13057.40087084,155.78781687000446,54485.08442256001 2022-10-19,22:52:33.000,292,11055807,-795,0,1666219952,13057.29308987999,155.70322731000488,54485.140319520004 2022-10-19,22:52:34.000,292,11055839,-795,0,1666219953,13057.29982619,155.66093253000145,54485.10538392001 2022-10-19,22:52:35.000,292,11055824,-795,0,1666219954,13057.32003512,155.61158861999866,54485.20320360001 2022-10-19,22:52:36.000,292,11055790,-795,0,1666219955,13057.32003512,155.59044123000058,54485.07044832 2022-10-19,22:52:37.000,292,11055807,-795,0,1666219956,13057.306562499994,155.59044123000058,54485.06346120001 2022-10-19,22:52:38.000,292,11055790,-795,0,1666219957,13057.31329880999,155.61863774999802,54484.91673168001 2022-10-19,22:52:39.000,292,11055780,-795,0,1666219958,13057.32003512,155.59749035999994,54484.84686048001 2022-10-19,22:52:40.000,292,11055880,-795,0,1666219959,13057.367189289995,155.6679816600008,54484.96564152001 2022-10-19,22:52:51.000,292,11055829,-795,0,1666219970,13057.737686339991,156.33764900999813,54484.90974456 2022-10-19,22:52:52.000,292,11055799,-795,0,1666219971,13057.730950029996,156.35174727000413,54484.83288624 2022-10-19,22:52:53.000,292,11055829,-795,0,1666219972,13057.825258370001,156.3728946600022,54484.91673168001 2022-10-19,22:52:54.000,292,11055824,-795,0,1666219973,13057.899357779992,156.42223856999772,54484.88179608 2022-10-19,22:52:55.000,292,11055862,-795,0,1666219974,13057.892621469997,156.37994379000156,54484.89577032001 2022-10-19,22:52:56.000,292,11055842,-795,0,1666219975,13057.892621469997,156.42223856999772,54484.90275744 2022-10-19,22:52:57.000,292,11055804,-795,0,1666219976,13057.939775639992,156.33059987999877,54484.972628640004 2022-10-19,22:52:58.000,292,11055862,-795,0,1666219977,13057.966720880002,156.3094524900007,54485.07044832 2022-10-19,22:52:59.000,292,11055820,-795,0,1666219978,13057.946511950002,156.2601085799979,54485.05647408 2022-10-19,22:53:00.000,292,11055787,-795,0,1666219979,13057.926303020002,156.21781380000175,54485.03551272001 2022-10-19,22:53:01.000,292,11055841,-795,0,1666219980,13057.899357779992,156.14027337000152,54485.00057712 2022-10-19,22:53:02.000,292,11055814,-795,0,1666219981,13057.865676230002,156.0627329400013,54484.97961576 2022-10-19,22:53:03.000,292,11055828,-795,0,1666219982,13057.818522059992,155.98519251000107,54484.944680160006 2022-10-19,22:53:04.000,292,11055820,-795,0,1666219983,13057.778104199992,155.88650469000277,54484.923718800004 2022-10-19,22:53:05.000,292,11055890,-795,0,1666219984,13057.744422650001,155.80191513000318,54485.10538392001 2022-10-19,22:53:06.000,292,11055848,-795,0,1666219985,13057.724213720001,155.7525712200004,54485.06346120001 2022-10-19,22:53:07.000,292,11055879,-795,0,1666219986,13057.690532169996,155.68912904999888,54485.07743544 2022-10-19,22:53:08.000,292,11055824,-795,0,1666219987,13057.589487519996,155.56224471000314,54484.95166728 2022-10-19,22:53:09.000,292,11055818,-795,0,1666219988,13057.609696449996,155.505851670001,54485.07044832 2022-10-19,22:53:10.000,292,11055868,-795,0,1666219989,13057.54233335,155.4706060200042,54485.06346120001 2022-10-19,22:53:11.000,292,11055818,-795,0,1666219990,13057.528860729995,155.39306559000397,54485.091409680004 2022-10-19,22:53:12.000,292,11055860,-795,0,1666219991,13057.468233939995,155.4071638500027,54485.04948696 2022-10-19,22:53:13.000,292,11055838,-795,0,1666219992,13057.468233939995,155.32962342000246,54485.07044832 2022-10-19,22:53:14.000,292,11055847,-795,0,1666219993,13057.387398219995,155.37191819999862,54485.14730664 2022-10-19,22:53:15.000,292,11055819,-795,0,1666219994,13057.387398219995,155.33667255000182,54485.0983968 2022-10-19,22:53:16.000,292,11055858,-795,0,1666219995,13057.37392559999,155.3860164600046,54485.11935816 2022-10-19,22:53:17.000,292,11055852,-795,0,1666219996,13057.367189289995,155.37896732999798,54485.08442256001 2022-10-19,22:53:18.000,292,11055823,-795,0,1666219997,13057.326771429995,155.44945862999884,54485.01455136001 2022-10-19,22:53:19.000,292,11055817,-795,0,1666219998,13057.32003512,155.4706060200042,54484.88179608 2022-10-19,22:53:20.000,292,11055841,-795,0,1666219999,13057.27288094999,155.53404818999843,54484.83288624 2022-10-19,22:53:21.000,292,11055859,-795,0,1666220000,13057.29308987999,155.61158861999866,54484.93070592 2022-10-19,22:53:22.000,292,11055826,-795,0,1666220001,13057.31329880999,155.68912904999888,54484.93769304001 2022-10-19,22:53:23.000,292,11055834,-795,0,1666220002,13057.367189289995,155.71027644000424,54484.89577032001 2022-10-19,22:53:24.000,292,11055811,-795,0,1666220003,13057.34024405,155.8160133900019,54484.93070592 2022-10-19,22:53:25.000,292,11055807,-795,0,1666220004,13057.387398219995,155.92175033999956,54484.874808960005 2022-10-19,22:53:26.000,292,11055842,-795,0,1666220005,13057.37392559999,156.02043815999787,54484.88179608 2022-10-19,22:53:27.000,292,11055857,-795,0,1666220006,13057.38066191,156.0979785899981,54484.69314384 2022-10-19,22:53:28.000,292,11055851,-795,0,1666220007,13057.407607149995,156.1896172800043,54484.74904080001 2022-10-19,22:53:29.000,292,11055815,-795,0,1666220008,13057.51538810999,156.2742068400039,54484.79795064001 2022-10-19,22:53:30.000,292,11055829,-795,0,1666220009,13057.508651799995,156.35174727000413,54484.61628552 2022-10-19,22:53:31.000,292,11055836,-795,0,1666220010,13057.569278589996,156.37994379000156,54484.74904080001 2022-10-19,22:53:32.000,292,11055741,-795,0,1666220011,13057.569278589996,156.48568073999922,54484.73506656 2022-10-19,22:53:33.000,292,11055851,-795,0,1666220012,13057.609696449996,156.49977899999794,54484.65122112001 2022-10-19,22:53:34.000,292,11055790,-795,0,1666220013,13057.61643275999,156.49977899999794,54484.644234 2022-10-19,22:53:35.000,292,11055839,-795,0,1666220014,13057.68379586,156.4574842200018,54484.72807944001 2022-10-19,22:53:36.000,292,11055808,-795,0,1666220015,13057.677059549991,156.44338596000307,54484.74205368 2022-10-19,22:53:37.000,292,11055844,-795,0,1666220016,13057.771367889996,156.33059987999877,54484.79795064001 2022-10-19,22:53:38.000,292,11055862,-795,0,1666220017,13057.710741099996,156.30240336000134,54484.79096352 2022-10-19,22:53:39.000,292,11055869,-795,0,1666220018,13057.677059549991,156.2107646700024,54484.72109232 2022-10-19,22:53:40.000,292,11055806,-795,0,1666220019,13057.68379586,156.10502772000473,54484.76301504 2022-10-19,22:53:41.000,292,11055824,-795,0,1666220020,13057.68379586,156.0274872900045,54484.73506656 2022-10-19,22:53:42.000,292,11055869,-795,0,1666220021,13057.609696449996,155.90765208000084,54484.74904080001 2022-10-19,22:53:43.000,292,11055872,-795,0,1666220022,13057.55580596999,155.74552209000103,54484.658208240005 2022-10-19,22:53:44.000,292,11055876,-795,0,1666220023,13057.488442869995,155.6679816600008,54484.70013096001 2022-10-19,22:53:45.000,292,11055827,-795,0,1666220024,13057.53559703999,155.53404818999843,54484.7839764 2022-10-19,22:53:46.000,292,11055843,-795,0,1666220025,13057.49517917999,155.43536037000013,54484.81891200001 2022-10-19,22:53:47.000,292,11055834,-795,0,1666220026,13057.488442869995,155.35077081000054,54484.7839764 2022-10-19,22:53:48.000,292,11055813,-795,0,1666220027,13057.37392559999,155.1956899500001,54484.756027920004 2022-10-19,22:53:49.000,292,11055807,-795,0,1666220028,13057.407607149995,155.2591321200016,54484.66519536 2022-10-19,22:53:50.000,292,11055839,-795,0,1666220029,13057.33350773999,155.15339517000393,54484.79795064001 2022-10-19,22:53:51.000,292,11055846,-795,0,1666220030,13057.427816079995,155.1111003900005,54484.637246880004 2022-10-19,22:53:52.000,292,11055868,-795,0,1666220031,13057.39413452999,155.174542560002,54484.74904080001 2022-10-19,22:53:53.000,292,11055859,-795,0,1666220032,13057.39413452999,155.14634604000457,54484.67218248 2022-10-19,22:53:54.000,292,11055868,-795,0,1666220033,13057.407607149995,155.1956899500001,54484.66519536 2022-10-19,22:53:55.000,292,11055879,-795,0,1666220034,13057.57601489999,155.24503386000288,54484.76301504 2022-10-19,22:53:56.000,292,11055809,-795,0,1666220035,13057.58275121,155.32962342000246,54484.69314384 2022-10-19,22:53:57.000,292,11055822,-795,0,1666220036,13057.629905379996,155.34372168000118,54484.658208240005 2022-10-19,22:53:58.000,292,11055845,-795,0,1666220037,13057.677059549991,155.4212621100014,54484.62327264 2022-10-19,22:53:59.000,292,11055839,-795,0,1666220038,13057.724213720001,155.5199499299997,54484.51846584 2022-10-19,22:54:00.000,292,11055866,-795,0,1666220039,13057.717477409991,155.59044123000058,54484.46256888001 2022-10-19,22:54:01.000,292,11055816,-795,0,1666220040,13057.852203609997,155.63978514000337,54484.52545296 2022-10-19,22:54:02.000,292,11055882,-795,0,1666220041,13057.838730989992,155.70322731000488,54484.52545296 2022-10-19,22:54:03.000,292,11055842,-795,0,1666220042,13057.926303020002,155.78781687000446,54484.46256888001 2022-10-19,22:54:04.000,292,11055855,-795,0,1666220043,13058.027347670002,155.8512590399987,54484.54641432 2022-10-19,22:54:05.000,292,11055820,-795,0,1666220044,13058.087974460002,155.8794555600034,54484.490517360005 2022-10-19,22:54:06.000,292,11055822,-795,0,1666220045,13058.108183390003,155.8794555600034,54484.47654312 2022-10-19,22:54:07.000,292,11055854,-795,0,1666220046,13058.128392320003,155.8653573000047,54484.35776208 2022-10-19,22:54:08.000,292,11055831,-795,0,1666220047,13058.067765530002,155.90765208000084,54484.35077496 2022-10-19,22:54:09.000,292,11055830,-795,0,1666220048,13058.195755419998,155.89355382000213,54484.47654312 2022-10-19,22:54:10.000,292,11055879,-795,0,1666220049,13058.202491729993,155.8653573000047,54484.52545296 2022-10-19,22:54:11.000,292,11055834,-795,0,1666220050,13058.249645899989,155.8512590399987,54484.51147872001 2022-10-19,22:54:12.000,292,11055840,-795,0,1666220051,13058.209228039988,155.87240643000405,54484.49750448 2022-10-19,22:54:13.000,292,11055815,-795,0,1666220052,13058.182282799993,155.8160133900019,54484.45558176 2022-10-19,22:54:14.000,292,11055851,-795,0,1666220053,13058.148601249988,155.79486600000382,54484.45558176 2022-10-19,22:54:15.000,292,11055847,-795,0,1666220054,13058.209228039988,155.73847296000167,54484.56038856001 2022-10-19,22:54:16.000,292,11055879,-795,0,1666220055,13058.168810179988,155.7173255700036,54484.66519536 2022-10-19,22:54:17.000,292,11055859,-795,0,1666220056,13058.209228039988,155.6679816600008,54484.658208240005 2022-10-19,22:54:18.000,292,11055891,-795,0,1666220057,13058.242909589993,155.62568688000465,54484.7839764 2022-10-19,22:54:19.000,292,11055841,-795,0,1666220058,13058.276591139998,155.59044123000058,54484.7141052 2022-10-19,22:54:20.000,292,11055820,-795,0,1666220059,13058.269854829989,155.53404818999843,54484.76301504 2022-10-19,22:54:21.000,292,11055853,-795,0,1666220060,13058.236173279998,155.53404818999843,54484.67218248 2022-10-19,22:54:22.000,292,11055876,-795,0,1666220061,13058.222700659993,155.49880254000163,54484.68615672 2022-10-19,22:54:23.000,292,11055858,-795,0,1666220062,13058.209228039988,155.4706060200042,54484.59532416 2022-10-19,22:54:24.000,292,11055834,-795,0,1666220063,13058.222700659993,155.4071638500027,54484.61628552 2022-10-19,22:54:25.000,292,11055852,-795,0,1666220064,13058.296800069998,155.34372168000118,54484.756027920004 2022-10-19,22:54:26.000,292,11055857,-795,0,1666220065,13058.290063759989,155.31552516000374,54484.68615672 2022-10-19,22:54:27.000,292,11055861,-795,0,1666220066,13058.269854829989,155.24503386000288,54484.68615672 2022-10-19,22:54:28.000,292,11055878,-795,0,1666220067,13058.256382209998,155.18159169000137,54484.68615672 2022-10-19,22:54:29.000,292,11055830,-795,0,1666220068,13058.263118519993,155.15339517000393,54484.61628552 2022-10-19,22:54:30.000,292,11055860,-795,0,1666220069,13058.249645899989,155.12519864999922,54484.60231128001 2022-10-19,22:54:31.000,292,11055860,-795,0,1666220070,13058.283327449994,155.0617564799977,54484.48353024001 2022-10-19,22:54:32.000,292,11055856,-795,0,1666220071,13058.350690549989,155.04060908999963,54484.62327264 2022-10-19,22:54:33.000,292,11055831,-795,0,1666220072,13058.343954239994,155.01946170000156,54484.67218248 2022-10-19,22:54:34.000,292,11055849,-795,0,1666220073,13058.444998889994,154.9489704000007,54484.66519536 2022-10-19,22:54:35.000,292,11055880,-795,0,1666220074,13058.49888937,154.9278230100026,54484.72109232 2022-10-19,22:54:36.000,292,11055795,-795,0,1666220075,13058.505625679994,154.9137247500039,54484.68615672 2022-10-19,22:54:37.000,292,11055855,-795,0,1666220076,13058.546043539995,154.87142997000046,54484.68615672 2022-10-19,22:54:38.000,292,11055821,-795,0,1666220077,13058.586461399995,154.85733171000174,54484.637246880004 2022-10-19,22:54:39.000,292,11055869,-795,0,1666220078,13058.647088189995,154.88552822999918,54484.637246880004 2022-10-19,22:54:40.000,292,11055867,-795,0,1666220079,13058.727923909995,154.92077388000325,54484.776989280006 2022-10-19,22:54:41.000,292,11055833,-795,0,1666220080,13058.79528700999,154.95601953000005,54484.76301504 2022-10-19,22:54:42.000,292,11055825,-795,0,1666220081,13058.81549593999,154.99126518000412,54484.70013096001 2022-10-19,22:54:43.000,292,11055892,-795,0,1666220082,13058.869386419996,155.04060908999963,54484.68615672 2022-10-19,22:54:44.000,292,11055899,-795,0,1666220083,13058.963694760001,155.0758547400037,54484.74205368 2022-10-19,22:54:45.000,292,11055873,-795,0,1666220084,13059.010848929996,155.12519864999922,54484.73506656 2022-10-19,22:54:46.000,292,11055848,-795,0,1666220085,13059.125366200002,155.13929690999794,54484.68615672 2022-10-19,22:54:47.000,292,11055819,-795,0,1666220086,13059.152311439997,155.23798473000352,54484.69314384 2022-10-19,22:54:48.000,292,11055834,-795,0,1666220087,13059.192729299997,155.2943777699984,54484.69314384 2022-10-19,22:54:49.000,292,11055855,-795,0,1666220088,13059.280301329993,155.3225742900031,54484.825899120005 2022-10-19,22:54:50.000,292,11055831,-795,0,1666220089,13059.361137049993,155.3578199399999,54484.874808960005 2022-10-19,22:54:51.000,292,11055818,-795,0,1666220090,13059.401554909993,155.39306559000397,54484.86782184001 2022-10-19,22:54:52.000,292,11055850,-795,0,1666220091,13059.415027529998,155.3578199399999,54484.90275744 2022-10-19,22:54:53.000,292,11055840,-795,0,1666220092,13059.388082289988,155.37896732999798,54484.81192488 2022-10-19,22:54:54.000,292,11055841,-795,0,1666220093,13059.428500149988,155.36486906999926,54484.81192488 2022-10-19,22:54:55.000,292,11055849,-795,0,1666220094,13059.462181699993,155.34372168000118,54484.91673168001 2022-10-19,22:54:56.000,292,11055808,-795,0,1666220095,13059.441972769993,155.25208299000224,54484.944680160006 2022-10-19,22:54:57.000,292,11055837,-795,0,1666220096,13059.428500149988,155.2097882099988,54484.944680160006 2022-10-19,22:54:58.000,292,11055816,-795,0,1666220097,13059.388082289988,155.16749343000265,54485.00057712 2022-10-19,22:54:59.000,292,11055832,-795,0,1666220098,13059.367873359988,155.0758547400037,54484.93070592 2022-10-19,22:55:00.000,292,11055835,-795,0,1666220099,13059.394818599998,154.98421605000476,54485.00756424 2022-10-19,22:55:01.000,292,11055856,-795,0,1666220100,13059.354400739998,154.87142997000046,54485.00756424 2022-10-19,22:55:02.000,292,11055857,-795,0,1666220101,13059.327455500003,154.79388954000024,54485.042499840005 2022-10-19,22:55:03.000,292,11055825,-795,0,1666220102,13059.307246570002,154.73044736999873,54484.923718800004 2022-10-19,22:55:04.000,292,11055844,-795,0,1666220103,13059.246619780002,154.6529069399985,54484.93070592 2022-10-19,22:55:05.000,292,11055839,-795,0,1666220104,13059.226410850002,154.62471042000107,54485.04948696 2022-10-19,22:55:06.000,292,11055842,-795,0,1666220105,13059.280301329993,154.56831737999892,54485.05647408 2022-10-19,22:55:07.000,292,11055864,-795,0,1666220106,13059.212938229997,154.56831737999892,54485.04948696 2022-10-19,22:55:08.000,292,11055882,-795,0,1666220107,13059.253356089997,154.54012086000148,54484.944680160006 2022-10-19,22:55:09.000,292,11055862,-795,0,1666220108,13059.266828710002,154.58946477000427,54485.08442256001 2022-10-19,22:55:10.000,292,11055836,-795,0,1666220109,13059.307246570002,154.58946477000427,54485.12634528 2022-10-19,22:55:11.000,292,11055862,-795,0,1666220110,13059.273565019997,154.62471042000107,54485.15429376001 2022-10-19,22:55:12.000,292,11055840,-795,0,1666220111,13059.287037640002,154.68815259000257,54485.15429376001 2022-10-19,22:55:13.000,292,11055873,-795,0,1666220112,13059.253356089997,154.83618432000367,54485.091409680004 2022-10-19,22:55:14.000,292,11055860,-795,0,1666220113,13059.334191809998,154.8643808400011,54485.10538392001 2022-10-19,22:55:15.000,292,11055844,-795,0,1666220114,13059.394818599998,154.95601953000005,54485.20320360001 2022-10-19,22:55:16.000,292,11055792,-795,0,1666220115,13059.455445389998,155.04060908999963,54485.210190720005 2022-10-19,22:55:17.000,292,11055842,-795,0,1666220116,13059.448709079988,155.12519864999922,54485.15429376001 2022-10-19,22:55:18.000,292,11055845,-795,0,1666220117,13059.462181699993,155.15339517000393,54485.112371040006 2022-10-19,22:55:19.000,292,11055853,-795,0,1666220118,13059.489126939989,155.2238864700048,54485.18922936 2022-10-19,22:55:20.000,292,11055839,-795,0,1666220119,13059.569962659989,155.2732303800003,54485.28704904 2022-10-19,22:55:21.000,292,11055825,-795,0,1666220120,13059.536281109999,155.3225742900031,54485.18224224001 2022-10-19,22:55:22.000,292,11055833,-795,0,1666220121,13059.590171589989,155.32962342000246,54485.161280880006 2022-10-19,22:55:23.000,292,11055851,-795,0,1666220122,13059.617116829999,155.3578199399999,54485.19621648 2022-10-19,22:55:24.000,292,11055835,-795,0,1666220123,13059.67100730999,155.3578199399999,54485.22416496 2022-10-19,22:55:25.000,292,11055873,-795,0,1666220124,13059.704688859994,155.37191819999862,54485.14730664 2022-10-19,22:55:26.000,292,11055871,-795,0,1666220125,13059.69795255,155.4071638500027,54485.24512632 2022-10-19,22:55:27.000,292,11055832,-795,0,1666220126,13059.65079837999,155.36486906999926,54485.112371040006 2022-10-19,22:55:28.000,292,11055823,-795,0,1666220127,13059.664270999994,155.3860164600046,54485.17525512 2022-10-19,22:55:29.000,292,11055859,-795,0,1666220128,13059.704688859994,155.41421298000205,54485.280061920006 2022-10-19,22:55:30.000,292,11055832,-795,0,1666220129,13059.745106719995,155.40011472000333,54485.33595888 2022-10-19,22:55:31.000,292,11055822,-795,0,1666220130,13059.71816148,155.4706060200042,54485.32198464001 2022-10-19,22:55:32.000,292,11055855,-795,0,1666220131,13059.583435279994,155.4706060200042,54485.112371040006 2022-10-19,22:55:33.000,292,11055795,-795,0,1666220132,13059.556490039999,155.51290080000035,54485.2381392 2022-10-19,22:55:34.000,292,11055775,-795,0,1666220133,13059.576698969999,155.51290080000035,54485.308010400004 2022-10-19,22:55:35.000,292,11055910,-795,0,1666220134,13059.596907899999,155.57634297000186,54485.34993312001 2022-10-19,22:55:36.000,292,11055849,-795,0,1666220135,13059.556490039999,155.6045394899993,54485.33595888 2022-10-19,22:55:37.000,292,11055851,-795,0,1666220136,13059.489126939989,155.6538834000021,54485.35692024 2022-10-19,22:55:38.000,292,11055819,-795,0,1666220137,13059.489126939989,155.68912904999888,54485.39884296001 2022-10-19,22:55:39.000,292,11055841,-795,0,1666220138,13059.489126939989,155.69617817999824,54485.51762400001 2022-10-19,22:55:40.000,292,11055812,-795,0,1666220139,13059.482390629993,155.6679816600008,54485.44076568001 2022-10-19,22:55:41.000,292,11055824,-795,0,1666220140,13059.435236459998,155.6679816600008,54485.53858536001 2022-10-19,22:55:42.000,292,11055843,-795,0,1666220141,13059.401554909993,155.69617817999824,54485.46172704 2022-10-19,22:55:43.000,292,11055824,-795,0,1666220142,13059.381345979993,155.71027644000424,54485.52461112 2022-10-19,22:55:44.000,292,11055883,-795,0,1666220143,13059.313982879998,155.70322731000488,54485.43377856 2022-10-19,22:55:45.000,292,11055867,-795,0,1666220144,13059.307246570002,155.632736010004,54485.48967552001 2022-10-19,22:55:46.000,292,11055849,-795,0,1666220145,13059.327455500003,155.59044123000058,54485.53858536001 2022-10-19,22:55:47.000,292,11055883,-795,0,1666220146,13059.260092399993,155.55519558000378,54485.4826884 2022-10-19,22:55:48.000,292,11055833,-795,0,1666220147,13059.253356089997,155.48470428000292,54485.447752800006 2022-10-19,22:55:49.000,292,11055856,-795,0,1666220148,13059.125366200002,155.4212621100014,54485.34993312001 2022-10-19,22:55:50.000,292,11055820,-795,0,1666220149,13059.084948340002,155.33667255000182,54485.34993312001 2022-10-19,22:55:51.000,292,11055872,-795,0,1666220150,13059.078212029992,155.34372168000118,54485.33595888 2022-10-19,22:55:52.000,292,11055855,-795,0,1666220151,13059.091684649997,155.30142689999775,54485.41980432001 2022-10-19,22:55:53.000,292,11055830,-795,0,1666220152,13059.064739410001,155.26618125000095,54485.35692024 2022-10-19,22:55:54.000,292,11055845,-795,0,1666220153,13059.044530480001,155.1956899500001,54485.328971760006 2022-10-19,22:55:55.000,292,11055847,-795,0,1666220154,13059.024321550001,155.174542560002,54485.39185584 2022-10-19,22:55:56.000,292,11055847,-795,0,1666220155,13058.990639999996,155.15339517000393,54485.39884296001 2022-10-19,22:55:57.000,292,11055844,-795,0,1666220156,13059.010848929996,155.20273907999945,54485.34993312001 2022-10-19,22:55:58.000,292,11055845,-795,0,1666220157,13058.889595349996,155.2238864700048,54485.22416496 2022-10-19,22:55:59.000,292,11055829,-795,0,1666220158,13058.855913799991,155.2591321200016,54485.24512632 2022-10-19,22:56:00.000,292,11055834,-795,0,1666220159,13058.84244118,155.30847603000439,54485.39185584 2022-10-19,22:56:01.000,292,11055831,-795,0,1666220160,13058.83570486999,155.35077081000054,54485.342946 2022-10-19,22:56:02.000,292,11055818,-795,0,1666220161,13058.81549593999,155.4071638500027,54485.30102328001 2022-10-19,22:56:03.000,292,11055795,-795,0,1666220162,13058.77507807999,155.49175341000227,54485.20320360001 2022-10-19,22:56:04.000,292,11055803,-795,0,1666220163,13058.66056081,155.53404818999843,54485.24512632 2022-10-19,22:56:05.000,292,11055839,-795,0,1666220164,13058.65382449999,155.59749035999994,54485.11935816 2022-10-19,22:56:06.000,292,11055828,-795,0,1666220165,13058.55951616,155.62568688000465,54485.28704904 2022-10-19,22:56:07.000,292,11055850,-795,0,1666220166,13058.566252469995,155.69617817999824,54485.259100560004 2022-10-19,22:56:08.000,292,11055876,-795,0,1666220167,13058.51236198999,155.72437470000295,54485.36390736 2022-10-19,22:56:09.000,292,11055842,-795,0,1666220168,13058.49215305999,155.75962034999975,54485.259100560004 2022-10-19,22:56:10.000,292,11055862,-795,0,1666220169,13058.45173519999,155.75962034999975,54485.28704904 2022-10-19,22:56:11.000,292,11055901,-795,0,1666220170,13058.5190983,155.78076773999783,54485.38486872 2022-10-19,22:56:12.000,292,11055863,-795,0,1666220171,13058.45173519999,155.78076773999783,54485.35692024 2022-10-19,22:56:13.000,292,11055834,-795,0,1666220172,13058.39110840999,155.78781687000446,54485.259100560004 2022-10-19,22:56:14.000,292,11055859,-795,0,1666220173,13058.357426859999,155.77371860999847,54485.2381392 2022-10-19,22:56:15.000,292,11055827,-795,0,1666220174,13058.370899479989,155.7525712200004,54485.32198464001 2022-10-19,22:56:16.000,292,11055825,-795,0,1666220175,13058.418053649999,155.7173255700036,54485.41980432001 2022-10-19,22:56:17.000,292,11055893,-795,0,1666220176,13058.43152626999,155.6538834000021,54485.41980432001 2022-10-19,22:56:18.000,292,11055835,-795,0,1666220177,13058.418053649999,155.61158861999866,54485.33595888 2022-10-19,22:56:19.000,292,11055842,-795,0,1666220178,13058.418053649999,155.55519558000378,54485.30102328001 2022-10-19,22:56:20.000,292,11055839,-795,0,1666220179,13058.418053649999,155.505851670001,54485.34993312001 2022-10-19,22:56:21.000,292,11055813,-795,0,1666220180,13058.465207819994,155.48470428000292,54485.36390736 2022-10-19,22:56:22.000,292,11055859,-795,0,1666220181,13058.5190983,155.4565077599982,54485.308010400004 2022-10-19,22:56:23.000,292,11055836,-795,0,1666220182,13058.49215305999,155.47765515000356,54485.34993312001 2022-10-19,22:56:24.000,292,11055887,-795,0,1666220183,13058.444998889994,155.46355689000484,54485.33595888 2022-10-19,22:56:25.000,292,11055841,-795,0,1666220184,13058.505625679994,155.47765515000356,54485.28704904 2022-10-19,22:56:26.000,292,11055807,-795,0,1666220185,13058.525834609994,155.4565077599982,54485.426791440004 2022-10-19,22:56:27.000,292,11055845,-795,0,1666220186,13058.53930723,155.4706060200042,54485.342946 2022-10-19,22:56:28.000,292,11055847,-795,0,1666220187,13058.49888937,155.47765515000356,54485.36390736 2022-10-19,22:56:29.000,292,11055868,-795,0,1666220188,13058.45173519999,155.48470428000292,54485.210190720005 2022-10-19,22:56:30.000,292,11055816,-795,0,1666220189,13058.465207819994,155.48470428000292,54485.24512632 2022-10-19,22:56:31.000,292,11055833,-795,0,1666220190,13058.458471509999,155.5410973199978,54485.25211344001 2022-10-19,22:56:32.000,292,11055823,-795,0,1666220191,13058.45173519999,155.5410973199978,54485.27307480001 2022-10-19,22:56:33.000,292,11055860,-795,0,1666220192,13058.397844719999,155.54814645000442,54485.35692024 2022-10-19,22:56:34.000,292,11055833,-795,0,1666220193,13058.424789959994,155.56224471000314,54485.27307480001 2022-10-19,22:56:35.000,292,11055849,-795,0,1666220194,13058.525834609994,155.5410973199978,54485.308010400004 2022-10-19,22:56:36.000,292,11055839,-795,0,1666220195,13058.444998889994,155.48470428000292,54485.26608768 2022-10-19,22:56:37.000,292,11055877,-795,0,1666220196,13058.465207819994,155.46355689000484,54485.20320360001 2022-10-19,22:56:38.000,292,11055875,-795,0,1666220197,13058.45173519999,155.44240949999948,54485.23115208001 2022-10-19,22:56:39.000,292,11055857,-795,0,1666220198,13058.465207819994,155.42831124000077,54485.280061920006 2022-10-19,22:56:40.000,292,11055863,-795,0,1666220199,13058.47194412999,155.41421298000205,54485.29403616 2022-10-19,22:56:41.000,292,11055868,-795,0,1666220200,13058.45173519999,155.40011472000333,54485.328971760006 2022-10-19,22:56:42.000,292,11055867,-795,0,1666220201,13058.47194412999,155.33667255000182,54485.25211344001 2022-10-19,22:56:43.000,292,11055828,-795,0,1666220202,13058.49215305999,155.23798473000352,54485.2381392 2022-10-19,22:56:44.000,292,11055866,-795,0,1666220203,13058.525834609994,155.16749343000265,54485.22416496 2022-10-19,22:56:45.000,292,11055832,-795,0,1666220204,13058.51236198999,155.13224777999858,54485.13333240001 2022-10-19,22:56:46.000,292,11055864,-795,0,1666220205,13058.47868044,155.09700213000178,54485.140319520004 2022-10-19,22:56:47.000,292,11055885,-795,0,1666220206,13058.438262579999,155.08290387000307,54485.06346120001 2022-10-19,22:56:48.000,292,11055856,-795,0,1666220207,13058.458471509999,155.01946170000156,54485.00756424 2022-10-19,22:56:49.000,292,11055849,-795,0,1666220208,13058.57298877999,155.03355996000028,54485.168268 2022-10-19,22:56:50.000,292,11055830,-795,0,1666220209,13058.57972509,154.97716691999813,54485.140319520004 2022-10-19,22:56:51.000,292,11055840,-795,0,1666220210,13058.55951616,154.97716691999813,54485.161280880006 2022-10-19,22:56:52.000,292,11055854,-795,0,1666220211,13058.59993402,154.98421605000476,54485.168268 2022-10-19,22:56:53.000,292,11055848,-795,0,1666220212,13058.505625679994,155.01946170000156,54485.06346120001 2022-10-19,22:56:54.000,292,11055835,-795,0,1666220213,13058.5190983,154.99126518000412,54485.042499840005 2022-10-19,22:56:55.000,292,11055822,-795,0,1666220214,13058.525834609994,155.0124125700022,54485.06346120001 2022-10-19,22:56:56.000,292,11055863,-795,0,1666220215,13058.55277984999,155.02651083000092,54485.13333240001 2022-10-19,22:56:57.000,292,11055859,-795,0,1666220216,13058.525834609994,155.05470734999835,54485.08442256001 2022-10-19,22:56:58.000,292,11055842,-795,0,1666220217,13058.49215305999,155.05470734999835,54485.168268 2022-10-19,22:56:59.000,292,11055829,-795,0,1666220218,13058.5190983,155.0617564799977,54485.14730664 2022-10-19,22:57:00.000,292,11055827,-795,0,1666220219,13058.55951616,155.04060908999963,54485.15429376001 2022-10-19,22:57:01.000,292,11055846,-795,0,1666220220,13058.485416749994,155.047658219999,54485.17525512 2022-10-19,22:57:02.000,292,11055880,-795,0,1666220221,13058.49215305999,155.0617564799977,54485.21717784 2022-10-19,22:57:03.000,292,11055877,-795,0,1666220222,13058.465207819994,155.05470734999835,54485.21717784 2022-10-19,22:57:04.000,292,11055844,-795,0,1666220223,13058.465207819994,155.047658219999,54485.19621648 2022-10-19,22:57:05.000,292,11055869,-795,0,1666220224,13058.444998889994,155.05470734999835,54485.38486872 2022-10-19,22:57:06.000,292,11055889,-795,0,1666220225,13058.458471509999,155.00536344000284,54485.37089448001 2022-10-19,22:57:07.000,292,11055852,-795,0,1666220226,13058.458471509999,154.99126518000412,54485.342946 2022-10-19,22:57:08.000,292,11055823,-795,0,1666220227,13058.43152626999,154.92077388000325,54485.25211344001 2022-10-19,22:57:09.000,292,11055853,-795,0,1666220228,13058.458471509999,154.87847909999982,54485.259100560004 2022-10-19,22:57:10.000,292,11055844,-795,0,1666220229,13058.438262579999,154.80798779999895,54485.259100560004 2022-10-19,22:57:11.000,292,11055848,-795,0,1666220230,13058.418053649999,154.80798779999895,54485.34993312001 2022-10-19,22:57:12.000,292,11055838,-795,0,1666220231,13058.43152626999,154.75864389000344,54485.259100560004 2022-10-19,22:57:13.000,292,11055857,-795,0,1666220232,13058.384372099994,154.72339823999937,54485.36390736 2022-10-19,22:57:14.000,292,11055845,-795,0,1666220233,13058.384372099994,154.69520172000193,54485.22416496 2022-10-19,22:57:15.000,292,11055805,-795,0,1666220234,13058.364163169994,154.65995606999786,54485.447752800006 2022-10-19,22:57:16.000,292,11055825,-795,0,1666220235,13058.39110840999,154.63880867999978,54485.28704904 2022-10-19,22:57:17.000,292,11055855,-795,0,1666220236,13058.397844719999,154.62471042000107,54485.210190720005 2022-10-19,22:57:18.000,292,11055886,-795,0,1666220237,13058.370899479989,154.59651390000363,54485.32198464001 2022-10-19,22:57:19.000,292,11055866,-795,0,1666220238,13058.337217929999,154.58946477000427,54485.26608768 2022-10-19,22:57:20.000,292,11055845,-795,0,1666220239,13058.357426859999,154.62471042000107,54485.21717784 2022-10-19,22:57:21.000,292,11055854,-795,0,1666220240,13058.43152626999,154.6529069399985,54485.25211344001 2022-10-19,22:57:22.000,292,11055848,-795,0,1666220241,13058.444998889994,154.6670052000045,54485.308010400004 2022-10-19,22:57:23.000,292,11055868,-795,0,1666220242,13058.43152626999,154.70929998000065,54485.168268 2022-10-19,22:57:24.000,292,11055834,-795,0,1666220243,13058.49215305999,154.73044736999873,54485.2381392 2022-10-19,22:57:25.000,292,11055842,-795,0,1666220244,13058.485416749994,154.75159476000408,54485.17525512 2022-10-19,22:57:26.000,292,11055893,-795,0,1666220245,13058.485416749994,154.7656930200028,54485.091409680004 2022-10-19,22:57:27.000,292,11055825,-795,0,1666220246,13058.39110840999,154.75159476000408,54484.923718800004 2022-10-19,22:57:28.000,292,11055816,-795,0,1666220247,13058.290063759989,154.7374964999981,54484.944680160006 2022-10-19,22:57:29.000,292,11055839,-795,0,1666220248,13058.189019109988,154.80798779999895,54484.95166728 2022-10-19,22:57:30.000,292,11055852,-795,0,1666220249,13058.047556600002,154.9489704000007,54484.972628640004 2022-10-19,22:57:31.000,292,11055840,-795,0,1666220250,13058.027347670002,155.1604443000033,54484.93769304001 2022-10-19,22:57:32.000,292,11055843,-795,0,1666220251,13058.013875049997,155.31552516000374,54484.8887832 2022-10-19,22:57:33.000,292,11055889,-795,0,1666220252,13058.040820289993,155.39306559000397,54484.8887832 2022-10-19,22:57:34.000,292,11055881,-795,0,1666220253,13058.081238149993,155.44240949999948,54484.83987336 2022-10-19,22:57:35.000,292,11055849,-795,0,1666220254,13058.135128629998,155.31552516000374,54484.93070592 2022-10-19,22:57:36.000,292,11055832,-795,0,1666220255,13058.202491729993,155.2943777699984,54485.15429376001 2022-10-19,22:57:37.000,292,11055860,-795,0,1666220256,13058.182282799993,155.174542560002,54485.08442256001 2022-10-19,22:57:38.000,292,11055829,-795,0,1666220257,13058.148601249988,155.08995300000242,54485.08442256001 2022-10-19,22:57:39.000,292,11055844,-795,0,1666220258,13058.189019109988,155.0124125700022,54485.21717784 2022-10-19,22:57:40.000,292,11055830,-795,0,1666220259,13058.141864939993,154.89257735999854,54485.2381392 2022-10-19,22:57:41.000,292,11055848,-795,0,1666220260,13058.121656009993,154.8009386699996,54485.17525512 2022-10-19,22:57:42.000,292,11055788,-795,0,1666220261,13058.034083979997,154.77274215000216,54485.22416496 2022-10-19,22:57:43.000,292,11055848,-795,0,1666220262,13057.906094090002,154.63880867999978,54485.112371040006 2022-10-19,22:57:44.000,292,11055835,-795,0,1666220263,13057.879148849992,154.61061216000235,54485.11935816 2022-10-19,22:57:45.000,292,11055868,-795,0,1666220264,13057.919566709992,154.50487521000468,54485.26608768 2022-10-19,22:57:46.000,292,11055850,-795,0,1666220265,13057.879148849992,154.49782607999805,54485.21717784 2022-10-19,22:57:47.000,292,11055859,-795,0,1666220266,13057.892621469997,154.42028564999782,54485.161280880006 2022-10-19,22:57:48.000,292,11055806,-795,0,1666220267,13057.798313129992,154.38504000000103,54485.042499840005 2022-10-19,22:57:49.000,292,11055833,-795,0,1666220268,13057.818522059992,154.3920891300004,54485.01455136001 2022-10-19,22:57:50.000,292,11055812,-795,0,1666220269,13057.744422650001,154.41323651999846,54484.91673168001 2022-10-19,22:57:51.000,292,11055854,-795,0,1666220270,13057.757895269991,154.39913825999975,54485.05647408 2022-10-19,22:57:52.000,292,11055822,-795,0,1666220271,13057.771367889996,154.4061873899991,54485.02153848 2022-10-19,22:57:53.000,292,11055860,-795,0,1666220272,13057.784840510001,154.3920891300004,54484.972628640004 2022-10-19,22:57:54.000,292,11055862,-795,0,1666220273,13057.825258370001,154.49782607999805,54485.03551272001 2022-10-19,22:57:55.000,292,11055864,-795,0,1666220274,13057.852203609997,154.48372781999933,54484.97961576 2022-10-19,22:57:56.000,292,11055839,-795,0,1666220275,13057.899357779992,154.54716999000084,54485.0285256 2022-10-19,22:57:57.000,292,11055861,-795,0,1666220276,13057.906094090002,154.56126824999956,54485.01455136001 2022-10-19,22:57:58.000,292,11055792,-795,0,1666220277,13057.906094090002,154.603563030003,54484.993590000005 2022-10-19,22:57:59.000,292,11055881,-795,0,1666220278,13057.892621469997,154.58946477000427,54484.88179608 2022-10-19,22:58:00.000,292,11055818,-795,0,1666220279,13057.879148849992,154.62471042000107,54484.8538476 2022-10-19,22:58:01.000,292,11055860,-795,0,1666220280,13057.959984569992,154.64585780999914,54484.93070592 2022-10-19,22:58:02.000,292,11055850,-795,0,1666220281,13057.912830399997,154.6670052000045,54484.89577032001 2022-10-19,22:58:03.000,292,11055821,-795,0,1666220282,13057.946511950002,154.67405433000386,54484.86782184001 2022-10-19,22:58:04.000,292,11055824,-795,0,1666220283,13057.939775639992,154.69520172000193,54484.95166728 2022-10-19,22:58:05.000,292,11055826,-795,0,1666220284,13057.993666119997,154.7022508500013,54484.8538476 2022-10-19,22:58:06.000,292,11055883,-795,0,1666220285,13057.953248259997,154.73044736999873,54484.89577032001 2022-10-19,22:58:07.000,292,11055851,-795,0,1666220286,13057.899357779992,154.70929998000065,54484.74904080001 2022-10-19,22:58:08.000,292,11055854,-795,0,1666220287,13057.872412539997,154.75864389000344,54484.756027920004 2022-10-19,22:58:09.000,292,11055849,-795,0,1666220288,13057.933039329997,154.79388954000024,54484.81192488 2022-10-19,22:58:10.000,292,11055851,-795,0,1666220289,13057.899357779992,154.80798779999895,54484.923718800004 2022-10-19,22:58:11.000,292,11055853,-795,0,1666220290,13057.858939919992,154.82208605999767,54484.86782184001 2022-10-19,22:58:12.000,292,11055835,-795,0,1666220291,13057.771367889996,154.8643808400011,54484.84686048001 2022-10-19,22:58:13.000,292,11055860,-795,0,1666220292,13057.730950029996,154.8643808400011,54484.74205368 2022-10-19,22:58:14.000,292,11055823,-795,0,1666220293,13057.717477409991,154.87847909999982,54484.825899120005 2022-10-19,22:58:15.000,292,11055857,-795,0,1666220294,13057.697268479991,154.8996264899979,54484.83987336 2022-10-19,22:58:16.000,292,11055831,-795,0,1666220295,13057.656850619991,154.89257735999854,54484.86782184001 2022-10-19,22:58:17.000,292,11055867,-795,0,1666220296,13057.589487519996,154.87847909999982,54484.804937760004 2022-10-19,22:58:18.000,292,11055809,-795,0,1666220297,13057.55580596999,154.83618432000367,54484.79795064001 2022-10-19,22:58:19.000,292,11055808,-795,0,1666220298,13057.62316907,154.84323345000303,54484.86782184001 2022-10-19,22:58:20.000,292,11055816,-795,0,1666220299,13057.508651799995,154.80798779999895,54484.90974456 2022-10-19,22:58:21.000,292,11055837,-795,0,1666220300,13057.45476131999,154.75864389000344,54484.804937760004 2022-10-19,22:58:22.000,292,11055797,-795,0,1666220301,13057.41434345999,154.7374964999981,54484.84686048001 2022-10-19,22:58:23.000,292,11055846,-795,0,1666220302,13057.39413452999,154.67405433000386,54484.68615672 2022-10-19,22:58:24.000,292,11055849,-795,0,1666220303,13057.33350773999,154.64585780999914,54484.77000216001 2022-10-19,22:58:25.000,292,11055885,-795,0,1666220304,13057.427816079995,154.63880867999978,54484.90275744 2022-10-19,22:58:26.000,292,11055844,-795,0,1666220305,13057.42107977,154.603563030003,54484.825899120005 2022-10-19,22:58:27.000,292,11055854,-795,0,1666220306,13057.468233939995,154.63880867999978,54484.90275744 2022-10-19,22:58:28.000,292,11055809,-795,0,1666220307,13057.43455238999,154.62471042000107,54484.93769304001 2022-10-19,22:58:29.000,292,11055854,-795,0,1666220308,13057.55580596999,154.69520172000193,54484.76301504 2022-10-19,22:58:30.000,292,11055876,-795,0,1666220309,13057.549069659995,154.65995606999786,54484.90974456 2022-10-19,22:58:31.000,292,11055869,-795,0,1666220310,13057.629905379996,154.68815259000257,54484.79096352 2022-10-19,22:58:32.000,292,11055867,-795,0,1666220311,13057.650114309996,154.63175955000042,54484.86083472 2022-10-19,22:58:33.000,292,11055856,-795,0,1666220312,13057.61643275999,154.56126824999956,54484.79795064001 2022-10-19,22:58:34.000,292,11055843,-795,0,1666220313,13057.468233939995,154.603563030003,54484.76301504 2022-10-19,22:58:35.000,292,11055874,-795,0,1666220314,13057.29982619,154.80798779999895,54484.81192488 2022-10-19,22:58:36.000,292,11055870,-795,0,1666220315,13057.198781539999,155.16749343000265,54484.825899120005 2022-10-19,22:58:37.000,292,11055849,-795,0,1666220316,13057.39413452999,155.42831124000077,54484.90275744 2022-10-19,22:58:38.000,292,11055876,-795,0,1666220317,13057.50191549,155.505851670001,54484.923718800004 2022-10-19,22:58:39.000,292,11055919,-795,0,1666220318,13057.51538810999,155.53404818999843,54484.74904080001 2022-10-19,22:58:40.000,292,11055911,-795,0,1666220319,13057.58275121,155.55519558000378,54484.86782184001 2022-10-19,22:58:41.000,292,11055841,-795,0,1666220320,13057.643378,155.53404818999843,54484.98660288001 2022-10-19,22:58:42.000,292,11055834,-795,0,1666220321,13057.66358693,155.53404818999843,54484.993590000005 2022-10-19,22:58:43.000,292,11055871,-795,0,1666220322,13057.643378,155.52699905999907,54484.95166728 2022-10-19,22:58:44.000,292,11055850,-795,0,1666220323,13057.55580596999,155.44945862999884,54484.874808960005 2022-10-19,22:58:45.000,292,11055850,-795,0,1666220324,13057.549069659995,155.4212621100014,54484.923718800004 2022-10-19,22:58:46.000,292,11055875,-795,0,1666220325,13057.508651799995,155.37191819999862,54484.923718800004 2022-10-19,22:58:47.000,292,11055828,-795,0,1666220326,13057.41434345999,155.32962342000246,54484.90275744 2022-10-19,22:58:48.000,292,11055857,-795,0,1666220327,13057.29308987999,155.23798473000352,54484.77000216001 2022-10-19,22:58:49.000,292,11055830,-795,0,1666220328,13057.266144639994,155.1956899500001,54484.76301504 2022-10-19,22:58:50.000,292,11055832,-795,0,1666220329,13057.245935709994,155.11814951999986,54484.825899120005 2022-10-19,22:58:51.000,292,11055861,-795,0,1666220330,13057.21225415999,155.08290387000307,54484.804937760004 2022-10-19,22:58:52.000,292,11055850,-795,0,1666220331,13057.084264269994,155.00536344000284,54484.776989280006 2022-10-19,22:58:53.000,292,11055835,-795,0,1666220332,13057.050582719989,154.9489704000007,54484.756027920004 2022-10-19,22:58:54.000,292,11055839,-795,0,1666220333,13056.949538069988,154.90667562000453,54484.72807944001 2022-10-19,22:58:55.000,292,11055898,-795,0,1666220334,13056.888911280003,154.8996264899979,54484.58134992001 2022-10-19,22:58:56.000,292,11055837,-795,0,1666220335,13056.828284490002,154.90667562000453,54484.5743628 2022-10-19,22:58:57.000,292,11055833,-755,0,1666220336,13056.787866630002,154.87142997000046,54484.68615672 2022-10-19,22:58:58.000,292,11055868,-795,0,1666220337,13056.801339249992,154.90667562000453,54484.67916960001 2022-10-19,22:58:59.000,292,11055848,-795,0,1666220338,13056.794602939997,154.98421605000476,54484.58134992001 2022-10-19,22:59:00.000,292,11055834,-795,0,1666220339,13056.760921389992,155.00536344000284,54484.5743628 2022-10-19,22:59:01.000,292,11055858,-755,0,1666220340,13056.733976149997,155.00536344000284,54484.54641432 2022-10-19,22:59:02.000,292,11055895,-795,0,1666220341,13056.673349359997,155.0758547400037,54484.56737568 2022-10-19,22:59:03.000,292,11055816,-795,0,1666220342,13056.700294599992,155.13929690999794,54484.48353024001 2022-10-19,22:59:04.000,292,11055821,-795,0,1666220343,13056.700294599992,155.174542560002,54484.49750448 2022-10-19,22:59:05.000,292,11055847,-795,0,1666220344,13056.835020799997,155.2591321200016,54484.56737568 2022-10-19,22:59:06.000,292,11055882,-795,0,1666220345,13056.902383899993,155.30142689999775,54484.68615672 2022-10-19,22:59:07.000,292,11055878,-795,0,1666220346,13056.922592829993,155.33667255000182,54484.637246880004 2022-10-19,22:59:08.000,292,11055828,-795,0,1666220347,13056.909120210003,155.37896732999798,54484.469556000004 2022-10-19,22:59:09.000,292,11055810,-795,0,1666220348,13056.929329139988,155.41421298000205,54484.52545296 2022-10-19,22:59:10.000,292,11055902,-795,0,1666220349,13057.023637479993,155.4071638500027,54484.55340144 2022-10-19,22:59:11.000,292,11055862,-795,0,1666220350,13056.989955929988,155.48470428000292,54484.51846584 2022-10-19,22:59:12.000,292,11055844,-795,0,1666220351,13057.064055339994,155.4706060200042,54484.52545296 2022-10-19,22:59:13.000,292,11055856,-795,0,1666220352,13057.010164859988,155.52699905999907,54484.441607520006 2022-10-19,22:59:14.000,292,11055877,-795,0,1666220353,13057.084264269994,155.49175341000227,54484.44859464 2022-10-19,22:59:15.000,292,11055852,-795,0,1666220354,13057.084264269994,155.5199499299997,54484.469556000004 2022-10-19,22:59:16.000,292,11055852,-795,0,1666220355,13057.057319029998,155.48470428000292,54484.47654312 2022-10-19,22:59:17.000,292,11055862,-795,0,1666220356,13057.050582719989,155.5199499299997,54484.38571056 2022-10-19,22:59:18.000,292,11055891,-795,0,1666220357,13056.969746999988,155.46355689000484,54484.35077496 2022-10-19,22:59:19.000,292,11055860,-795,0,1666220358,13056.929329139988,155.4565077599982,54484.39269768001 2022-10-19,22:59:20.000,292,11055847,-795,0,1666220359,13056.922592829993,155.43536037000013,54484.47654312 2022-10-19,22:59:21.000,292,11055852,-795,0,1666220360,13056.888911280003,155.36486906999926,54484.53244008001 2022-10-19,22:59:22.000,292,11055835,-795,0,1666220361,13056.760921389992,155.31552516000374,54484.42763328 2022-10-19,22:59:23.000,292,11055836,-795,0,1666220362,13056.727239840002,155.2238864700048,54484.49750448 2022-10-19,22:59:24.000,292,11055842,-795,0,1666220363,13056.680085669992,155.16749343000265,54484.51846584 2022-10-19,22:59:25.000,292,11055909,-795,0,1666220364,13056.605986260001,155.08290387000307,54484.469556000004 2022-10-19,22:59:26.000,292,11055877,-795,0,1666220365,13056.565568400001,155.04060908999963,54484.48353024001 2022-10-19,22:59:27.000,292,11055854,-795,0,1666220366,13056.48473268,154.98421605000476,54484.42763328 2022-10-19,22:59:28.000,292,11055851,-795,0,1666220367,13056.430842199996,154.8996264899979,54484.3996848 2022-10-19,22:59:29.000,292,11055794,-795,0,1666220368,13056.417369579991,154.89257735999854,54484.47654312 2022-10-19,22:59:30.000,292,11055870,-795,0,1666220369,13056.451051129996,154.8009386699996,54484.41365904001 2022-10-19,22:59:31.000,292,11055850,-795,0,1666220370,13056.42410589,154.77274215000216,54484.44859464 2022-10-19,22:59:32.000,292,11055844,-795,0,1666220371,13056.437578509991,154.74454563000472,54484.43462040001 2022-10-19,22:59:33.000,292,11055838,-795,0,1666220372,13056.451051129996,154.77274215000216,54484.31583936001 2022-10-19,22:59:34.000,292,11055848,-795,0,1666220373,13056.430842199996,154.79388954000024,54484.30885224 2022-10-19,22:59:35.000,292,11055876,-795,0,1666220374,13056.518414229991,154.83618432000367,54484.420646160004 2022-10-19,22:59:36.000,292,11055846,-795,0,1666220375,13056.565568400001,154.89257735999854,54484.44859464 2022-10-19,22:59:37.000,292,11055855,-795,0,1666220376,13056.552095779996,154.9489704000007,54484.24596816001 2022-10-19,22:59:38.000,292,11055831,-795,0,1666220377,13056.632931499997,154.98421605000476,54484.38571056 2022-10-19,22:59:39.000,292,11055820,-795,0,1666220378,13056.747448770002,155.06880561000435,54484.38571056 2022-10-19,22:59:40.000,292,11055839,-795,0,1666220379,13056.801339249992,155.15339517000393,54484.3996848 2022-10-19,22:59:41.000,292,11055889,-795,0,1666220380,13056.835020799997,155.2097882099988,54484.301865120004 2022-10-19,22:59:42.000,292,11055824,-795,0,1666220381,13056.841757109993,155.28732863999903,54484.33680072 2022-10-19,22:59:43.000,292,11055871,-795,0,1666220382,13056.848493420002,155.3578199399999,54484.19705832001 2022-10-19,22:59:44.000,292,11055860,-795,0,1666220383,13056.861966039993,155.43536037000013,54484.24596816001 2022-10-19,22:59:45.000,292,11055858,-795,0,1666220384,13056.936065449998,155.44945862999884,54484.35077496 2022-10-19,22:59:46.000,292,11055878,-795,0,1666220385,13056.976483309998,155.51290080000035,54484.48353024001 2022-10-19,22:59:47.000,292,11055858,-795,0,1666220386,13056.969746999988,155.5199499299997,54484.51147872001 2022-10-19,22:59:48.000,292,11055820,-795,0,1666220387,13056.861966039993,155.51290080000035,54484.420646160004 2022-10-19,22:59:49.000,292,11055850,-795,0,1666220388,13056.929329139988,155.5410973199978,54484.44859464 2022-10-19,22:59:50.000,292,11055864,-795,0,1666220389,13056.875438659998,155.51290080000035,54484.51846584 2022-10-19,22:59:51.000,292,11055892,-795,0,1666220390,13056.808075560002,155.5199499299997,54484.49750448 2022-10-19,22:59:52.000,292,11055865,-795,0,1666220391,13056.787866630002,155.44240949999948,54484.49750448 2022-10-19,22:59:53.000,292,11055875,-795,0,1666220392,13056.760921389992,155.37191819999862,54484.56038856001 2022-10-19,22:59:54.000,292,11055863,-795,0,1666220393,13056.733976149997,155.35077081000054,54484.58134992001 2022-10-19,22:59:55.000,292,11055853,-795,0,1666220394,13056.713767219997,155.28732863999903,54484.65122112001 2022-10-19,22:59:56.000,292,11055855,-795,0,1666220395,13056.673349359997,155.24503386000288,54484.609298400006 2022-10-19,22:59:57.000,292,11055864,-795,0,1666220396,13056.592513639996,155.1604443000033,54484.46256888001 2022-10-19,22:59:58.000,292,11055865,-795,0,1666220397,13056.538623159991,155.13929690999794,54484.49750448 2022-10-19,22:59:59.000,292,11055856,-795,0,1666220398,13056.605986260001,155.05470734999835,54484.65122112001 2022-10-19,23:00:00.000,292,11055887,-795,0,1666220399,13056.592513639996,155.047658219999,54484.637246880004 2022-10-19,23:00:01.000,292,11055833,-795,0,1666220400,13056.646404120002,154.99126518000412,54484.588337040004 2022-10-19,23:00:02.000,292,11055835,-795,0,1666220401,13056.619458879992,154.9630686599994,54484.658208240005 2022-10-19,23:00:03.000,292,11055835,-795,0,1666220402,13056.632931499997,154.95601953000005,54484.637246880004 2022-10-19,23:00:04.000,292,11055847,-795,0,1666220403,13056.599249949992,154.93487214000197,54484.54641432 2022-10-19,23:00:05.000,292,11055862,-795,0,1666220404,13056.585777330001,154.95601953000005,54484.51147872001 2022-10-19,23:00:06.000,292,11055815,-795,0,1666220405,13056.579041019992,154.9489704000007,54484.56038856001 2022-10-19,23:00:07.000,292,11055889,-795,0,1666220406,13056.632931499997,154.98421605000476,54484.59532416 2022-10-19,23:00:08.000,292,11055874,-795,0,1666220407,13056.585777330001,154.94192127000133,54484.59532416 2022-10-19,23:00:09.000,292,11055852,-795,0,1666220408,13056.545359470001,155.0124125700022,54484.44859464 2022-10-19,23:00:10.000,292,11055843,-795,0,1666220409,13056.565568400001,155.01946170000156,54484.44859464 2022-10-19,23:00:11.000,292,11055853,-795,0,1666220410,13056.626195190001,155.0124125700022,54484.55340144 2022-10-19,23:00:12.000,292,11055848,-795,0,1666220411,13056.626195190001,155.08290387000307,54484.51147872001 2022-10-19,23:00:13.000,292,11055881,-795,0,1666220412,13056.626195190001,155.15339517000393,54484.46256888001 2022-10-19,23:00:14.000,292,11055829,-795,0,1666220413,13056.592513639996,155.174542560002,54484.51147872001 2022-10-19,23:00:15.000,292,11055837,-795,0,1666220414,13056.666613050002,155.1956899500001,54484.539427200005 2022-10-19,23:00:16.000,292,11055853,-795,0,1666220415,13056.720503529992,155.30142689999775,54484.60231128001 2022-10-19,23:00:17.000,292,11055851,-795,0,1666220416,13056.733976149997,155.3225742900031,54484.5044916 2022-10-19,23:00:18.000,292,11055853,-795,0,1666220417,13056.767657700002,155.35077081000054,54484.539427200005 2022-10-19,23:00:19.000,292,11055890,-795,0,1666220418,13056.855229729998,155.40011472000333,54484.62327264 2022-10-19,23:00:20.000,292,11055801,-795,0,1666220419,13056.835020799997,155.41421298000205,54484.56737568 2022-10-19,23:00:21.000,292,11055836,-795,0,1666220420,13056.861966039993,155.44240949999948,54484.62327264 2022-10-19,23:00:22.000,292,11055852,-795,0,1666220421,13056.902383899993,155.48470428000292,54484.67218248 2022-10-19,23:00:23.000,292,11055859,-795,0,1666220422,13056.875438659998,155.505851670001,54484.58134992001 2022-10-19,23:00:24.000,292,11055842,-795,0,1666220423,13056.868702350002,155.49880254000163,54484.61628552 2022-10-19,23:00:25.000,292,11055838,-795,0,1666220424,13056.915856519998,155.48470428000292,54484.707118080005 2022-10-19,23:00:26.000,292,11055826,-795,0,1666220425,13056.909120210003,155.44945862999884,54484.756027920004 2022-10-19,23:00:27.000,292,11055856,-795,0,1666220426,13056.888911280003,155.42831124000077,54484.66519536 2022-10-19,23:00:28.000,292,11055833,-795,0,1666220427,13056.801339249992,155.37896732999798,54484.658208240005 2022-10-19,23:00:29.000,292,11055869,-795,0,1666220428,13056.801339249992,155.36486906999926,54484.637246880004 2022-10-19,23:00:30.000,292,11055838,-795,0,1666220429,13056.767657700002,155.28732863999903,54484.63025976001 2022-10-19,23:00:31.000,292,11055863,-795,0,1666220430,13056.774394009997,155.26618125000095,54484.65122112001 2022-10-19,23:00:32.000,292,11055907,-795,0,1666220431,13056.720503529992,155.2238864700048,54484.70013096001 2022-10-19,23:00:33.000,292,11055877,-795,0,1666220432,13056.707030910002,155.20273907999945,54484.58134992001 2022-10-19,23:00:34.000,292,11055874,-795,0,1666220433,13056.693558289997,155.15339517000393,54484.62327264 2022-10-19,23:00:35.000,292,11055825,-795,0,1666220434,13056.733976149997,155.11814951999986,54484.67916960001 2022-10-19,23:00:36.000,292,11055876,-795,0,1666220435,13056.680085669992,155.08290387000307,54484.66519536 2022-10-19,23:00:37.000,292,11055810,-795,0,1666220436,13056.686821980002,155.08290387000307,54484.67218248 2022-10-19,23:00:38.000,292,11055902,-795,0,1666220437,13056.626195190001,155.0758547400037,54484.53244008001 2022-10-19,23:00:39.000,292,11055852,-795,0,1666220438,13056.693558289997,155.08995300000242,54484.65122112001 2022-10-19,23:00:40.000,292,11055900,-795,0,1666220439,13056.680085669992,155.1111003900005,54484.61628552 2022-10-19,23:00:41.000,292,11055873,-795,0,1666220440,13056.781130319992,155.15339517000393,54484.73506656 2022-10-19,23:00:42.000,292,11055876,-795,0,1666220441,13056.740712459992,155.1604443000033,54484.69314384 2022-10-19,23:00:43.000,292,11055871,-795,0,1666220442,13056.774394009997,155.18864082000073,54484.67218248 2022-10-19,23:00:44.000,292,11055852,-795,0,1666220443,13056.895647589998,155.2238864700048,54484.67218248 2022-10-19,23:00:45.000,292,11055842,-795,0,1666220444,13056.875438659998,155.26618125000095,54484.756027920004 2022-10-19,23:00:46.000,292,11055814,-795,0,1666220445,13056.922592829993,155.30142689999775,54484.66519536 2022-10-19,23:00:47.000,292,11055846,-795,0,1666220446,13056.929329139988,155.35077081000054,54484.74904080001 2022-10-19,23:00:48.000,292,11055852,-795,0,1666220447,13056.902383899993,155.36486906999926,54484.67218248 2022-10-19,23:00:49.000,292,11055856,-795,0,1666220448,13056.956274379998,155.4071638500027,54484.68615672 2022-10-19,23:00:50.000,292,11055859,-795,0,1666220449,13056.989955929988,155.4071638500027,54484.70013096001 2022-10-19,23:00:51.000,292,11055811,-795,0,1666220450,13056.969746999988,155.40011472000333,54484.70013096001 2022-10-19,23:00:52.000,292,11055849,-795,0,1666220451,13056.895647589998,155.37191819999862,54484.51147872001 2022-10-19,23:00:53.000,292,11055831,-795,0,1666220452,13056.841757109993,155.37896732999798,54484.588337040004 2022-10-19,23:00:54.000,292,11055853,-795,0,1666220453,13056.848493420002,155.30847603000439,54484.60231128001 2022-10-19,23:00:55.000,292,11055843,-795,0,1666220454,13056.821548179993,155.34372168000118,54484.69314384 2022-10-19,23:00:56.000,292,11055814,-795,0,1666220455,13056.767657700002,155.23093560000416,54484.637246880004 2022-10-19,23:00:57.000,292,11055875,-795,0,1666220456,13056.747448770002,155.25208299000224,54484.67218248 2022-10-19,23:00:58.000,292,11055879,-795,0,1666220457,13056.693558289997,155.18159169000137,54484.69314384 2022-10-19,23:00:59.000,292,11055872,-795,0,1666220458,13056.626195190001,155.16749343000265,54484.62327264 2022-10-19,23:01:00.000,292,11055839,-795,0,1666220459,13056.653140429997,155.10405126000114,54484.72109232 2022-10-19,23:01:01.000,292,11055885,-795,0,1666220460,13056.545359470001,155.1111003900005,54484.707118080005 2022-10-19,23:01:02.000,292,11055871,-795,0,1666220461,13056.552095779996,155.08995300000242,54484.68615672 2022-10-19,23:01:03.000,292,11055882,-795,0,1666220462,13056.457787439991,155.1111003900005,54484.63025976001 2022-10-19,23:01:04.000,292,11055821,-795,0,1666220463,13056.39716064999,155.06880561000435,54484.637246880004 2022-10-19,23:01:05.000,292,11055862,-795,0,1666220464,13056.410633269996,155.06880561000435,54484.67218248 2022-10-19,23:01:06.000,292,11055846,-795,0,1666220465,13056.42410589,155.10405126000114,54484.73506656 2022-10-19,23:01:07.000,292,11055793,-795,0,1666220466,13056.42410589,155.12519864999922,54484.70013096001 2022-10-19,23:01:08.000,292,11055834,-795,0,1666220467,13056.40389696,155.13224777999858,54484.72109232 2022-10-19,23:01:09.000,292,11055854,-795,0,1666220468,13056.3634791,155.12519864999922,54484.68615672 2022-10-19,23:01:10.000,292,11055886,-795,0,1666220469,13056.39716064999,155.12519864999922,54484.70013096001 2022-10-19,23:01:11.000,292,11055861,-795,0,1666220470,13056.37695171999,155.18864082000073,54484.77000216001 2022-10-19,23:01:12.000,292,11055805,-795,0,1666220471,13056.390424339996,155.1604443000033,54484.72807944001 2022-10-19,23:01:13.000,292,11055842,-795,0,1666220472,13056.42410589,155.18159169000137,54484.74904080001 2022-10-19,23:01:14.000,292,11055878,-795,0,1666220473,13056.457787439991,155.18864082000073,54484.83288624 2022-10-19,23:01:15.000,292,11055858,-795,0,1666220474,13056.451051129996,155.20273907999945,54484.81192488 2022-10-19,23:01:16.000,292,11055798,-795,0,1666220475,13056.48473268,155.174542560002,54484.8887832 2022-10-19,23:01:17.000,292,11055854,-795,0,1666220476,13056.48473268,155.20273907999945,54484.756027920004 2022-10-19,23:01:18.000,292,11055843,-795,0,1666220477,13056.552095779996,155.18864082000073,54484.86083472 2022-10-19,23:01:19.000,292,11055851,-795,0,1666220478,13056.572304709996,155.174542560002,54484.86782184001 2022-10-19,23:01:20.000,292,11055840,-795,0,1666220479,13056.558832089991,155.23093560000416,54484.74904080001 2022-10-19,23:01:21.000,292,11055839,-795,0,1666220480,13056.659876739992,155.23798473000352,54484.923718800004 2022-10-19,23:01:22.000,292,11055847,-795,0,1666220481,13056.700294599992,155.24503386000288,54484.91673168001 2022-10-19,23:01:23.000,292,11055865,-795,0,1666220482,13056.680085669992,155.30142689999775,54484.86083472 2022-10-19,23:01:24.000,292,11055848,-795,0,1666220483,13056.767657700002,155.2943777699984,54484.83987336 2022-10-19,23:01:25.000,292,11055812,-795,0,1666220484,13056.814811869997,155.30847603000439,54484.83987336 2022-10-19,23:01:26.000,292,11055848,-795,0,1666220485,13056.855229729998,155.33667255000182,54484.83987336 2022-10-19,23:01:27.000,292,11055893,-795,0,1666220486,13056.915856519998,155.39306559000397,54484.83987336 2022-10-19,23:01:28.000,292,11055840,-795,0,1666220487,13056.936065449998,155.41421298000205,54484.79096352 2022-10-19,23:01:29.000,292,11055856,-795,0,1666220488,13056.989955929988,155.48470428000292,54484.83987336 2022-10-19,23:01:30.000,292,11055871,-795,0,1666220489,13057.064055339994,155.44945862999884,54484.972628640004 2022-10-19,23:01:31.000,292,11055818,-795,0,1666220490,13057.070791649989,155.48470428000292,54484.874808960005 2022-10-19,23:01:32.000,292,11055813,-795,0,1666220491,13057.064055339994,155.47765515000356,54484.81891200001 2022-10-19,23:01:33.000,292,11055846,-795,0,1666220492,13056.976483309998,155.49175341000227,54484.83288624 2022-10-19,23:01:34.000,292,11055891,-795,0,1666220493,13057.064055339994,155.49175341000227,54484.776989280006 2022-10-19,23:01:35.000,292,11055831,-795,0,1666220494,13057.023637479993,155.49175341000227,54484.84686048001 2022-10-19,23:01:36.000,292,11055816,-795,0,1666220495,13057.003428549993,155.44945862999884,54484.83288624 2022-10-19,23:01:37.000,292,11055813,-795,0,1666220496,13056.983219619993,155.44945862999884,54484.79795064001 2022-10-19,23:01:38.000,292,11055839,-795,0,1666220497,13056.949538069988,155.4071638500027,54484.804937760004 2022-10-19,23:01:39.000,292,11055817,-795,0,1666220498,13056.821548179993,155.39306559000397,54484.79096352 2022-10-19,23:01:40.000,292,11055829,-795,0,1666220499,13056.868702350002,155.3225742900031,54484.81891200001 2022-10-19,23:01:41.000,292,11055853,-795,0,1666220500,13056.828284490002,155.30142689999775,54484.83987336 2022-10-19,23:01:42.000,292,11055853,-795,0,1666220501,13056.787866630002,155.26618125000095,54484.88179608 2022-10-19,23:01:43.000,292,11055781,-795,0,1666220502,13056.720503529992,155.18864082000073,54484.804937760004 2022-10-19,23:01:44.000,292,11055836,-795,0,1666220503,13056.646404120002,155.1956899500001,54484.81192488 2022-10-19,23:01:45.000,292,11055848,-795,0,1666220504,13056.713767219997,155.13929690999794,54484.923718800004 2022-10-19,23:01:46.000,292,11055855,-795,0,1666220505,13056.707030910002,155.0758547400037,54484.95166728 2022-10-19,23:01:47.000,292,11055835,-795,0,1666220506,13056.680085669992,155.0617564799977,54484.86782184001 2022-10-19,23:01:48.000,292,11055896,-795,0,1666220507,13056.612722569997,155.04060908999963,54484.707118080005 2022-10-19,23:01:49.000,292,11055843,-795,0,1666220508,13056.632931499997,155.02651083000092,54484.8887832 2022-10-19,23:01:50.000,292,11055858,-795,0,1666220509,13056.700294599992,155.0617564799977,54484.8887832 2022-10-19,23:01:51.000,292,11055871,-795,0,1666220510,13056.707030910002,155.08290387000307,54484.90974456 2022-10-19,23:01:52.000,292,11055878,-795,0,1666220511,13056.747448770002,155.13224777999858,54484.88179608 2022-10-19,23:01:53.000,292,11055855,-795,0,1666220512,13056.673349359997,155.13929690999794,54484.95166728 2022-10-19,23:01:54.000,292,11055846,-795,0,1666220513,13056.767657700002,155.16749343000265,54484.84686048001 2022-10-19,23:01:55.000,292,11055858,-795,0,1666220514,13056.835020799997,155.21683733999816,54484.944680160006 2022-10-19,23:01:56.000,292,11055850,-795,0,1666220515,13056.861966039993,155.2097882099988,54484.90974456 2022-10-19,23:01:57.000,292,11055859,-795,0,1666220516,13056.895647589998,155.26618125000095,54484.89577032001 2022-10-19,23:01:58.000,292,11055823,-795,0,1666220517,13056.895647589998,155.25208299000224,54484.90974456 2022-10-19,23:01:59.000,292,11055858,-795,0,1666220518,13056.949538069988,155.28027950999967,54484.79795064001 2022-10-19,23:02:00.000,292,11055880,-795,0,1666220519,13057.084264269994,155.30142689999775,54484.972628640004 2022-10-19,23:02:01.000,292,11055852,-795,0,1666220520,13057.070791649989,155.30847603000439,54484.97961576 2022-10-19,23:02:02.000,292,11055817,-795,0,1666220521,13057.144891059994,155.32962342000246,54484.993590000005 2022-10-19,23:02:03.000,292,11055838,-795,0,1666220522,13057.198781539999,155.36486906999926,54484.972628640004 2022-10-19,23:02:04.000,292,11055845,-795,0,1666220523,13057.178572609999,155.30847603000439,54485.0285256 2022-10-19,23:02:05.000,292,11055830,-795,0,1666220524,13057.25267201999,155.32962342000246,54484.993590000005 2022-10-19,23:02:06.000,292,11055874,-795,0,1666220525,13057.266144639994,155.3225742900031,54484.972628640004 2022-10-19,23:02:07.000,292,11055820,-795,0,1666220526,13057.23246308999,155.2943777699984,54484.8887832 2022-10-19,23:02:08.000,292,11055847,-795,0,1666220527,13057.266144639994,155.2732303800003,54484.86782184001 2022-10-19,23:02:09.000,292,11055853,-795,0,1666220528,13057.306562499994,155.28027950999967,54485.04948696 2022-10-19,23:02:10.000,292,11055874,-795,0,1666220529,13057.34024405,155.24503386000288,54485.042499840005 2022-10-19,23:02:11.000,292,11055849,-795,0,1666220530,13057.33350773999,155.1956899500001,54485.05647408 2022-10-19,23:02:12.000,292,11055853,-795,0,1666220531,13057.33350773999,155.18864082000073,54484.95166728 2022-10-19,23:02:13.000,292,11055877,-795,0,1666220532,13057.19204522999,155.14634604000457,54484.93070592 2022-10-19,23:02:14.000,292,11055805,-795,0,1666220533,13057.21225415999,155.11814951999986,54484.944680160006 2022-10-19,23:02:15.000,292,11055845,-795,0,1666220534,13057.19204522999,155.11814951999986,54484.90275744 2022-10-19,23:02:16.000,292,11055889,-795,0,1666220535,13057.171836299989,155.08290387000307,54484.923718800004 2022-10-19,23:02:17.000,292,11055863,-795,0,1666220536,13057.104473199994,155.08995300000242,54484.84686048001 2022-10-19,23:02:18.000,292,11055807,-795,0,1666220537,13057.077527959998,155.00536344000284,54484.874808960005 2022-10-19,23:02:19.000,292,11055879,-795,0,1666220538,13057.016901169998,154.93487214000197,54484.9586544 2022-10-19,23:02:20.000,292,11055794,-795,0,1666220539,13056.936065449998,154.84323345000303,54485.00756424 2022-10-19,23:02:21.000,292,11055859,-795,0,1666220540,13056.963010689993,154.78684041000088,54485.00057712 2022-10-19,23:02:22.000,292,11055830,-795,0,1666220541,13056.888911280003,154.7656930200028,54484.96564152001 2022-10-19,23:02:23.000,292,11055840,-795,0,1666220542,13056.848493420002,154.7022508500013,54484.972628640004 2022-10-19,23:02:24.000,292,11055857,-795,0,1666220543,13056.841757109993,154.65995606999786,54485.03551272001 2022-10-19,23:02:25.000,292,11055851,-795,0,1666220544,13056.821548179993,154.63880867999978,54485.10538392001 2022-10-19,23:02:26.000,292,11055860,-795,0,1666220545,13056.794602939997,154.603563030003,54485.07044832 2022-10-19,23:02:27.000,292,11055865,-795,0,1666220546,13056.767657700002,154.5824156400049,54485.11935816 2022-10-19,23:02:28.000,292,11055821,-795,0,1666220547,13056.700294599992,154.5542191200002,54484.98660288001 2022-10-19,23:02:29.000,292,11055813,-795,0,1666220548,13056.653140429997,154.52602260000276,54485.0983968 2022-10-19,23:02:30.000,292,11055854,-795,0,1666220549,13056.646404120002,154.52602260000276,54485.19621648 2022-10-19,23:02:31.000,292,11055895,-795,0,1666220550,13056.693558289997,154.52602260000276,54485.091409680004 2022-10-19,23:02:32.000,292,11055932,-795,0,1666220551,13056.646404120002,154.48372781999933,54485.17525512 2022-10-19,23:02:33.000,292,11055869,-795,0,1666220552,13056.612722569997,154.5189734700034,54485.112371040006 2022-10-19,23:02:34.000,292,11055834,-795,0,1666220553,13056.639667809992,154.52602260000276,54485.112371040006 2022-10-19,23:02:35.000,292,11055837,-795,0,1666220554,13056.680085669992,154.53307173000212,54485.18224224001 2022-10-19,23:02:36.000,292,11055816,-795,0,1666220555,13056.707030910002,154.5824156400049,54485.140319520004 2022-10-19,23:02:37.000,292,11055880,-795,0,1666220556,13056.760921389992,154.6176612900017,54485.04948696 2022-10-19,23:02:38.000,292,11055859,-795,0,1666220557,13056.740712459992,154.71634911,54485.02153848 2022-10-19,23:02:39.000,292,11055839,-795,0,1666220558,13056.814811869997,154.8009386699996,54484.944680160006 2022-10-19,23:02:40.000,292,11055853,-795,0,1666220559,13056.808075560002,154.93487214000197,54485.00756424 2022-10-19,23:02:41.000,292,11055895,-795,0,1666220560,13056.942801759993,154.97011778999877,54484.9586544 2022-10-19,23:02:42.000,292,11055843,-795,0,1666220561,13056.996692239998,155.06880561000435,54485.00057712 2022-10-19,23:02:43.000,292,11055867,-795,0,1666220562,13057.050582719989,155.18864082000073,54484.95166728 2022-10-19,23:02:44.000,292,11055836,-795,0,1666220563,13057.091000579989,155.24503386000288,54485.07044832 2022-10-19,23:02:45.000,292,11055853,-795,0,1666220564,13057.171836299989,155.3860164600046,54485.05647408 2022-10-19,23:02:46.000,292,11055873,-795,0,1666220565,13057.185308919994,155.49175341000227,54485.0285256 2022-10-19,23:02:47.000,292,11055837,-795,0,1666220566,13057.151627369989,155.51290080000035,54484.96564152001 2022-10-19,23:02:48.000,292,11055869,-795,0,1666220567,13057.144891059994,155.58339210000122,54484.97961576 2022-10-19,23:02:49.000,292,11055833,-795,0,1666220568,13057.205517849994,155.59749035999994,54485.05647408 2022-10-19,23:02:50.000,292,11055827,-795,0,1666220569,13057.239199399999,155.59044123000058,54485.140319520004 2022-10-19,23:02:51.000,292,11055863,-795,0,1666220570,13057.178572609999,155.56224471000314,54485.08442256001 2022-10-19,23:02:52.000,292,11055820,-795,0,1666220571,13057.138154749999,155.53404818999843,54485.10538392001 2022-10-19,23:02:53.000,292,11055833,-795,0,1666220572,13057.097736889998,155.48470428000292,54485.0285256 2022-10-19,23:02:54.000,292,11055836,-795,0,1666220573,13056.963010689993,155.4071638500027,54484.8887832 2022-10-19,23:02:55.000,292,11055840,-795,0,1666220574,13056.915856519998,155.3225742900031,54484.923718800004 2022-10-19,23:02:56.000,292,11055880,-795,0,1666220575,13056.814811869997,155.2238864700048,54484.944680160006 2022-10-19,23:02:57.000,292,11055890,-795,0,1666220576,13056.828284490002,155.1111003900005,54484.98660288001 2022-10-19,23:02:58.000,292,11055901,-795,0,1666220577,13056.680085669992,154.99831431000348,54484.93769304001 2022-10-19,23:02:59.000,292,11055866,-795,0,1666220578,13056.619458879992,154.92077388000325,54484.83288624 2022-10-19,23:03:00.000,292,11055869,-795,0,1666220579,13056.504941610001,154.77274215000216,54484.90974456 2022-10-19,23:03:01.000,292,11055833,-795,0,1666220580,13056.44431482,154.74454563000472,54484.72109232 2022-10-19,23:03:02.000,292,11055865,-795,0,1666220581,13056.31632492999,154.62471042000107,54484.79096352 2022-10-19,23:03:03.000,292,11055875,-795,0,1666220582,13056.17486241999,154.6670052000045,54484.52545296 2022-10-19,23:03:04.000,292,11055868,-795,0,1666220583,13056.067081459994,154.72339823999937,54484.588337040004 2022-10-19,23:03:05.000,292,11055864,-795,0,1666220584,13056.25569813999,154.8009386699996,54484.539427200005 2022-10-19,23:03:06.000,292,11055868,-795,0,1666220585,13056.430842199996,154.77979128000152,54484.68615672 2022-10-19,23:03:07.000,292,11055849,-795,0,1666220586,13056.504941610001,154.7374964999981,54484.74205368 2022-10-19,23:03:08.000,292,11055861,-795,0,1666220587,13056.538623159991,154.70929998000065,54484.77000216001 2022-10-19,23:03:09.000,292,11055859,-795,0,1666220588,13056.511677919996,154.7374964999981,54484.65122112001 2022-10-19,23:03:10.000,292,11055830,-795,0,1666220589,13056.518414229991,154.74454563000472,54484.69314384 2022-10-19,23:03:11.000,292,11055838,-795,0,1666220590,13056.599249949992,154.79388954000024,54484.74205368 2022-10-19,23:03:12.000,292,11055852,-795,0,1666220591,13056.599249949992,154.87847909999982,54484.79795064001 2022-10-19,23:03:13.000,292,11055843,-795,0,1666220592,13056.612722569997,154.94192127000133,54484.73506656 2022-10-19,23:03:14.000,292,11055899,-795,0,1666220593,13056.565568400001,154.99831431000348,54484.74904080001 2022-10-19,23:03:15.000,292,11055824,-795,0,1666220594,13056.612722569997,155.0617564799977,54484.7839764 2022-10-19,23:03:16.000,292,11055818,-795,0,1666220595,13056.538623159991,155.08995300000242,54484.804937760004 2022-10-19,23:03:17.000,292,11055848,-795,0,1666220596,13056.511677919996,155.14634604000457,54484.72807944001 2022-10-19,23:03:18.000,292,11055883,-795,0,1666220597,13056.437578509991,155.174542560002,54484.67916960001 2022-10-19,23:03:19.000,292,11055846,-795,0,1666220598,13056.39716064999,155.25208299000224,54484.658208240005 2022-10-19,23:03:20.000,292,11055796,-795,0,1666220599,13056.30285231,155.25208299000224,54484.65122112001 2022-10-19,23:03:21.000,292,11055829,-795,0,1666220600,13056.329797549995,155.28732863999903,54484.72807944001 2022-10-19,23:03:22.000,292,11055850,-795,0,1666220601,13056.23548920999,155.31552516000374,54484.7141052 2022-10-19,23:03:23.000,292,11055839,-795,0,1666220602,13056.168126109995,155.36486906999926,54484.67916960001 2022-10-19,23:03:24.000,292,11055868,-795,0,1666220603,13056.17486241999,155.40011472000333,54484.79795064001 2022-10-19,23:03:25.000,292,11055895,-795,0,1666220604,13056.12097194,155.43536037000013,54484.76301504 2022-10-19,23:03:26.000,292,11055896,-795,0,1666220605,13056.11423562999,155.49175341000227,54484.81891200001 2022-10-19,23:03:27.000,292,11055851,-795,0,1666220606,13056.026663599994,155.5410973199978,54484.72109232 2022-10-19,23:03:28.000,292,11055867,-795,0,1666220607,13055.999718359999,155.5692938400025,54484.74904080001 2022-10-19,23:03:29.000,292,11055885,-795,0,1666220608,13056.026663599994,155.6045394899993,54484.81891200001 2022-10-19,23:03:30.000,292,11055861,-795,0,1666220609,13056.019927289999,155.6045394899993,54484.83288624 2022-10-19,23:03:31.000,292,11055854,-795,0,1666220610,13055.986245739994,155.6679816600008,54484.804937760004 2022-10-19,23:03:32.000,292,11055831,-795,0,1666220611,13055.952564189989,155.66093253000145,54484.7839764 2022-10-19,23:03:33.000,292,11055859,-795,0,1666220612,13055.891937399989,155.67503079000016,54484.69314384 2022-10-19,23:03:34.000,292,11055870,-795,0,1666220613,13055.858255849998,155.63978514000337,54484.61628552 2022-10-19,23:03:35.000,292,11055826,-795,0,1666220614,13055.811101679988,155.63978514000337,54484.59532416 2022-10-19,23:03:36.000,292,11055818,-795,0,1666220615,13055.696584409998,155.6538834000021,54484.67218248 2022-10-19,23:03:37.000,292,11055839,-795,0,1666220616,13055.582067139992,155.83011165000062,54484.644234 2022-10-19,23:03:38.000,292,11055856,-795,0,1666220617,13055.595539759997,156.03453642000386,54484.61628552 2022-10-19,23:03:39.000,292,11055874,-795,0,1666220618,13055.777420129998,156.05568381000194,54484.56038856001 2022-10-19,23:03:40.000,292,11055859,-795,0,1666220619,13055.918882639999,155.964045120003,54484.65122112001 2022-10-19,23:03:41.000,292,11055848,-795,0,1666220620,13055.858255849998,155.87240643000405,54484.58134992001 2022-10-19,23:03:42.000,292,11055841,-795,0,1666220621,13055.918882639999,155.78781687000446,54484.63025976001 2022-10-19,23:03:43.000,292,11055841,-795,0,1666220622,13055.932355259989,155.73847296000167,54484.56737568 2022-10-19,23:03:44.000,292,11055880,-795,0,1666220623,13055.979509429999,155.72437470000295,54484.644234 2022-10-19,23:03:45.000,292,11055819,-795,0,1666220624,13056.05360883999,155.7525712200004,54484.72807944001 2022-10-19,23:03:46.000,292,11055871,-795,0,1666220625,13056.08055408,155.67503079000016,54484.70013096001 2022-10-19,23:03:47.000,292,11055820,-795,0,1666220626,13056.046872529994,155.72437470000295,54484.7141052 2022-10-19,23:03:48.000,292,11055838,-795,0,1666220627,13056.05360883999,155.7173255700036,54484.60231128001 2022-10-19,23:03:49.000,292,11055891,-795,0,1666220628,13056.006454669994,155.71027644000424,54484.66519536 2022-10-19,23:03:50.000,292,11055885,-795,0,1666220629,13056.04013622,155.67503079000016,54484.637246880004 2022-10-19,23:03:51.000,292,11055861,-795,0,1666220630,13056.06034515,155.7173255700036,54484.60231128001 2022-10-19,23:03:52.000,292,11055911,-795,0,1666220631,13055.999718359999,155.73847296000167,54484.707118080005 2022-10-19,23:03:53.000,292,11055853,-795,0,1666220632,13055.945827879994,155.77371860999847,54484.66519536 2022-10-19,23:03:54.000,292,11055824,-795,0,1666220633,13055.932355259989,155.84420990999934,54484.67218248 2022-10-19,23:03:55.000,292,11055838,-795,0,1666220634,13055.925618949994,155.78076773999783,54484.756027920004 2022-10-19,23:03:56.000,292,11055833,-795,0,1666220635,13055.891937399989,155.8160133900019,54484.72109232 2022-10-19,23:03:57.000,292,11055865,-795,0,1666220636,13055.838046919998,155.84420990999934,54484.67916960001 2022-10-19,23:03:58.000,292,11055917,-795,0,1666220637,13055.763947509993,155.8512590399987,54484.55340144 2022-10-19,23:03:59.000,292,11055847,-795,0,1666220638,13055.710057030003,155.94289772999764,54484.59532416 2022-10-19,23:04:00.000,292,11055868,-795,0,1666220639,13055.730265959988,155.97109425000235,54484.707118080005 2022-10-19,23:04:01.000,292,11055879,-795,0,1666220640,13055.669639170002,155.99224164000043,54484.707118080005 2022-10-19,23:04:02.000,292,11055842,-795,0,1666220641,13055.669639170002,156.0627329400013,54484.74205368 2022-10-19,23:04:03.000,292,11055876,-795,0,1666220642,13055.588803450002,156.08388032999937,54484.70013096001 2022-10-19,23:04:04.000,292,11055854,-795,0,1666220643,13055.615748689997,156.0979785899981,54484.804937760004 2022-10-19,23:04:05.000,292,11055921,-795,0,1666220644,13055.528176660002,156.17551901999832,54484.54641432 2022-10-19,23:04:06.000,292,11055881,-795,0,1666220645,13055.534912969997,156.10502772000473,54484.77000216001 2022-10-19,23:04:07.000,292,11055909,-795,0,1666220646,13055.642693929993,156.08388032999937,54484.56038856001 2022-10-19,23:04:08.000,292,11055849,-795,0,1666220647,13055.696584409998,156.00633989999915,54484.54641432 2022-10-19,23:04:09.000,292,11055897,-795,0,1666220648,13055.925618949994,156.14027337000152,54484.45558176 2022-10-19,23:04:10.000,292,11055862,-795,0,1666220649,13055.986245739994,156.2601085799979,54484.69314384 2022-10-19,23:04:11.000,292,11055857,-795,0,1666220650,13055.939091569999,156.42928770000435,54484.55340144 2022-10-19,23:04:12.000,292,11055883,-795,0,1666220651,13055.945827879994,156.49977899999794,54484.63025976001 2022-10-19,23:04:13.000,292,11055894,-795,0,1666220652,13055.925618949994,156.52797552000266,54484.67218248 2022-10-19,23:04:14.000,292,11055857,-795,0,1666220653,13055.939091569999,156.5209263900033,54484.67218248 2022-10-19,23:04:15.000,292,11055908,-795,0,1666220654,13055.878464779998,156.49272986999858,54484.56038856001 2022-10-19,23:04:16.000,292,11055862,-795,0,1666220655,13055.878464779998,156.4363368300037,54484.5044916 2022-10-19,23:04:17.000,292,11055858,-795,0,1666220656,13055.918882639999,156.40109117999964,54484.588337040004 2022-10-19,23:04:18.000,292,11055846,-795,0,1666220657,13055.945827879994,156.35174727000413,54484.62327264 2022-10-19,23:04:19.000,292,11055878,-795,0,1666220658,13056.006454669994,156.3094524900007,54484.707118080005 2022-10-19,23:04:20.000,292,11055864,-795,0,1666220659,13056.01319097999,156.21781380000175,54484.68615672 2022-10-19,23:04:21.000,292,11055890,-795,0,1666220660,13056.07381776999,156.18256814999768,54484.66519536 2022-10-19,23:04:22.000,292,11055861,-795,0,1666220661,13056.087290389994,156.07683120000002,54484.658208240005 2022-10-19,23:04:23.000,292,11055861,-795,0,1666220662,13056.127708249995,155.99224164000043,54484.644234 2022-10-19,23:04:24.000,292,11055878,-795,0,1666220663,13056.19507134999,155.9781433800017,54484.67916960001 2022-10-19,23:04:25.000,292,11055866,-795,0,1666220664,13056.168126109995,155.90060295000148,54484.81891200001 2022-10-19,23:04:26.000,292,11055876,-795,0,1666220665,13056.22201659,155.84420990999934,54484.76301504 2022-10-19,23:04:27.000,292,11055830,-795,0,1666220666,13056.24222552,155.8512590399987,54484.79096352 2022-10-19,23:04:28.000,292,11055808,-795,0,1666220667,13056.27590706999,155.84420990999934,54484.86782184001 2022-10-19,23:04:29.000,292,11055850,-795,0,1666220668,13056.289379689995,155.8512590399987,54484.84686048001 2022-10-19,23:04:30.000,292,11055862,-795,0,1666220669,13056.34327017,155.90060295000148,54484.79096352 2022-10-19,23:04:31.000,292,11055874,-795,0,1666220670,13056.35674278999,155.98519251000107,54484.84686048001 2022-10-19,23:04:32.000,292,11055839,-795,0,1666220671,13056.38368803,156.0274872900045,54484.86782184001 2022-10-19,23:04:33.000,292,11055851,-795,0,1666220672,13056.46452375,156.1120768500041,54484.90275744 2022-10-19,23:04:34.000,292,11055863,-795,0,1666220673,13056.498205299991,156.15437163000024,54484.7839764 2022-10-19,23:04:35.000,292,11055839,-795,0,1666220674,13056.579041019992,156.30240336000134,54484.8887832 2022-10-19,23:04:36.000,292,11055873,-795,0,1666220675,13056.626195190001,156.33764900999813,54484.8887832 2022-10-19,23:04:37.000,292,11055864,-795,0,1666220676,13056.680085669992,156.42928770000435,54484.95166728 2022-10-19,23:04:38.000,292,11055860,-795,0,1666220677,13056.760921389992,156.4363368300037,54485.01455136001 2022-10-19,23:04:39.000,292,11055860,-795,0,1666220678,13056.774394009997,156.49272986999858,54485.0285256 2022-10-19,23:04:40.000,292,11055905,-795,0,1666220679,13056.821548179993,156.49272986999858,54484.9586544 2022-10-19,23:04:41.000,292,11055879,-795,0,1666220680,13056.963010689993,156.52797552000266,54485.04948696 2022-10-19,23:04:42.000,292,11055895,-795,0,1666220681,13056.909120210003,156.52797552000266,54485.04948696 2022-10-19,23:04:43.000,292,11055833,-795,0,1666220682,13056.956274379998,156.50682813000458,54484.89577032001 2022-10-19,23:04:44.000,292,11055775,-795,0,1666220683,13057.084264269994,156.4715824800005,54485.042499840005 2022-10-19,23:04:45.000,292,11055839,-795,0,1666220684,13057.050582719989,156.42928770000435,54485.00057712 2022-10-19,23:04:46.000,292,11055875,-795,0,1666220685,13057.144891059994,156.37994379000156,54485.042499840005 2022-10-19,23:04:47.000,292,11055900,-795,0,1666220686,13057.077527959998,156.33764900999813,54484.972628640004 2022-10-19,23:04:48.000,292,11055883,-795,0,1666220687,13057.030373789989,156.29535423000198,54484.90275744 2022-10-19,23:04:49.000,292,11055849,-795,0,1666220688,13057.124682129994,156.25305944999855,54485.04948696 2022-10-19,23:04:50.000,292,11055884,-795,0,1666220689,13057.057319029998,156.19666641000367,54485.14730664 2022-10-19,23:04:51.000,292,11055899,-795,0,1666220690,13057.030373789989,156.16846988999896,54485.091409680004 2022-10-19,23:04:52.000,292,11055858,-795,0,1666220691,13057.010164859988,156.1120768500041,54485.07044832 2022-10-19,23:04:53.000,292,11055853,-795,0,1666220692,13056.963010689993,156.1261751100028,54485.00756424 2022-10-19,23:04:54.000,292,11055868,-795,0,1666220693,13056.909120210003,156.1120768500041,54484.972628640004 2022-10-19,23:04:55.000,292,11055866,-795,0,1666220694,13056.882174969993,156.14732250000088,54485.02153848 2022-10-19,23:04:56.000,292,11055876,-795,0,1666220695,13056.909120210003,156.17551901999832,54485.05647408 2022-10-19,23:04:57.000,292,11055850,-795,0,1666220696,13056.949538069988,156.2460103199992,54485.07743544 2022-10-19,23:04:58.000,292,11055846,-795,0,1666220697,13056.915856519998,156.3094524900007,54484.993590000005 2022-10-19,23:04:59.000,292,11055847,-795,0,1666220698,13056.949538069988,156.34469814000477,54485.0285256 2022-10-19,23:05:00.000,292,11055820,-795,0,1666220699,13057.010164859988,156.38699292000092,54485.06346120001 2022-10-19,23:05:01.000,292,11055846,-795,0,1666220700,13057.057319029998,156.4363368300037,54485.08442256001 2022-10-19,23:05:02.000,292,11055848,-795,0,1666220701,13057.084264269994,156.49977899999794,54485.0285256 2022-10-19,23:05:03.000,292,11055839,-795,0,1666220702,13057.131418439989,156.62666334000096,54485.00756424 2022-10-19,23:05:04.000,292,11055878,-795,0,1666220703,13057.21225415999,156.67600725000375,54485.10538392001 2022-10-19,23:05:05.000,292,11055850,-795,0,1666220704,13057.266144639994,156.75354768000398,54485.10538392001 2022-10-19,23:05:06.000,292,11055862,-795,0,1666220705,13057.34024405,156.8169898499982,54485.168268 2022-10-19,23:05:07.000,292,11055887,-795,0,1666220706,13057.40087084,156.85928463000164,54485.18922936 2022-10-19,23:05:08.000,292,11055881,-795,0,1666220707,13057.41434345999,156.88043201999972,54485.0983968 2022-10-19,23:05:09.000,292,11055808,-795,0,1666220708,13057.48170656,156.85928463000164,54485.07044832 2022-10-19,23:05:10.000,292,11055859,-795,0,1666220709,13057.57601489999,156.9156776700038,54485.13333240001 2022-10-19,23:05:11.000,292,11055848,-795,0,1666220710,13057.643378,156.9156776700038,54485.12634528 2022-10-19,23:05:12.000,292,11055849,-795,0,1666220711,13057.589487519996,156.866333760001,54485.01455136001 2022-10-19,23:05:13.000,292,11055849,-795,0,1666220712,13057.60296014,156.87338289000036,54485.112371040006 2022-10-19,23:05:14.000,292,11055847,-795,0,1666220713,13057.656850619991,156.82403898000484,54485.18224224001 2022-10-19,23:05:15.000,292,11055872,-795,0,1666220714,13057.650114309996,156.7183020299999,54485.17525512 2022-10-19,23:05:16.000,292,11055847,-795,0,1666220715,13057.59622382999,156.60551595000288,54485.28704904 2022-10-19,23:05:17.000,292,11055843,-795,0,1666220716,13057.52212442,156.56322116999945,54485.112371040006 2022-10-19,23:05:18.000,292,11055844,-795,0,1666220717,13057.40087084,156.46453335000115,54485.161280880006 2022-10-19,23:05:19.000,292,11055865,-755,0,1666220718,13057.346980359995,156.40109117999964,54485.05647408 2022-10-19,23:05:20.000,292,11055847,-795,0,1666220719,13057.31329880999,156.33764900999813,54485.15429376001 2022-10-19,23:05:21.000,292,11055861,-795,0,1666220720,13057.306562499994,156.25305944999855,54485.21717784 2022-10-19,23:05:22.000,292,11055862,-795,0,1666220721,13057.27288094999,156.2107646700024,54485.17525512 2022-10-19,23:05:23.000,292,11055862,-795,0,1666220722,13057.19204522999,156.1614207599996,54485.140319520004 2022-10-19,23:05:24.000,292,11055851,-795,0,1666220723,13057.171836299989,156.11912598000345,54485.2381392 2022-10-19,23:05:25.000,292,11055847,-795,0,1666220724,13057.158363679999,156.08388032999937,54485.161280880006 2022-10-19,23:05:26.000,292,11055888,-795,0,1666220725,13057.131418439989,156.09092945999873,54485.18922936 2022-10-19,23:05:27.000,292,11055856,-795,0,1666220726,13057.124682129994,156.10502772000473,54485.11935816 2022-10-19,23:05:28.000,292,11055857,-795,0,1666220727,13057.117945819999,156.1614207599996,54485.08442256001 2022-10-19,23:05:29.000,292,11055848,-795,0,1666220728,13057.205517849994,156.23191206000047,54485.2381392 2022-10-19,23:05:30.000,292,11055836,-795,0,1666220729,13057.23246308999,156.28125597000326,54485.33595888 2022-10-19,23:05:31.000,292,11055860,-795,0,1666220730,13057.346980359995,156.39404205000028,54485.26608768 2022-10-19,23:05:32.000,292,11055821,-795,0,1666220731,13057.326771429995,156.4363368300037,54485.29403616 2022-10-19,23:05:33.000,292,11055863,-795,0,1666220732,13057.38066191,156.49977899999794,54485.0983968 2022-10-19,23:05:34.000,292,11055839,-795,0,1666220733,13057.427816079995,156.59141769000416,54485.17525512 2022-10-19,23:05:35.000,292,11055833,-795,0,1666220734,13057.53559703999,156.64076159999968,54485.20320360001 2022-10-19,23:05:36.000,292,11055869,-795,0,1666220735,13057.61643275999,156.69010551000247,54485.20320360001 2022-10-19,23:05:37.000,292,11055815,-795,0,1666220736,13057.677059549991,156.75354768000398,54485.18224224001 2022-10-19,23:05:38.000,292,11055920,-795,0,1666220737,13057.697268479991,156.71125290000055,54485.18922936 2022-10-19,23:05:39.000,292,11055907,-795,0,1666220738,13057.751158959996,156.6830563800031,54485.161280880006 2022-10-19,23:05:40.000,292,11055868,-795,0,1666220739,13057.784840510001,156.6689581200044,54485.24512632 2022-10-19,23:05:41.000,292,11055848,-795,0,1666220740,13057.818522059992,156.61256508000224,54485.168268 2022-10-19,23:05:42.000,292,11055832,-795,0,1666220741,13057.858939919992,156.53502465000201,54485.161280880006 2022-10-19,23:05:43.000,292,11055851,-795,0,1666220742,13057.811785749996,156.4363368300037,54484.9586544 2022-10-19,23:05:44.000,292,11055893,-795,0,1666220743,13057.818522059992,156.3235507499994,54484.9586544 2022-10-19,23:05:45.000,292,11055817,-795,0,1666220744,13057.953248259997,156.2460103199992,54485.25211344001 2022-10-19,23:05:46.000,292,11055812,-795,0,1666220745,13057.892621469997,156.1614207599996,54485.23115208001 2022-10-19,23:05:47.000,292,11055852,-795,0,1666220746,13057.912830399997,156.07683120000002,54485.17525512 2022-10-19,23:05:48.000,292,11055819,-795,0,1666220747,13057.865676230002,156.0274872900045,54485.17525512 2022-10-19,23:05:49.000,292,11055797,-795,0,1666220748,13057.865676230002,155.92879946999892,54485.18922936 2022-10-19,23:05:50.000,292,11055904,-795,0,1666220749,13057.825258370001,155.89355382000213,54485.18224224001 2022-10-19,23:05:51.000,292,11055864,-795,0,1666220750,13057.831994679997,155.85830816999805,54485.22416496 2022-10-19,23:05:52.000,292,11055853,-795,0,1666220751,13057.818522059992,155.85830816999805,54485.22416496 2022-10-19,23:05:53.000,292,11055845,-795,0,1666220752,13057.811785749996,155.8160133900019,54485.210190720005 2022-10-19,23:05:54.000,292,11055886,-795,0,1666220753,13057.879148849992,155.85830816999805,54485.18224224001 2022-10-19,23:05:55.000,292,11055856,-795,0,1666220754,13057.872412539997,155.8512590399987,54485.27307480001 2022-10-19,23:05:56.000,292,11055822,-795,0,1666220755,13057.872412539997,155.88650469000277,54485.26608768 2022-10-19,23:05:57.000,292,11055816,-795,0,1666220756,13057.845467300001,155.94994686000427,54485.18922936 2022-10-19,23:05:58.000,292,11055883,-795,0,1666220757,13057.818522059992,155.9992907699998,54485.10538392001 2022-10-19,23:05:59.000,292,11055894,-795,0,1666220758,13057.865676230002,156.0627329400013,54485.140319520004 2022-10-19,23:06:00.000,292,11055864,-795,0,1666220759,13057.892621469997,156.07683120000002,54485.29403616 2022-10-19,23:06:01.000,292,11055865,-795,0,1666220760,13057.966720880002,156.14027337000152,54485.2381392 2022-10-19,23:06:02.000,292,11055796,-795,0,1666220761,13057.926303020002,156.20371554000303,54485.29403616 2022-10-19,23:06:03.000,292,11055823,-795,0,1666220762,13057.933039329997,156.23896118999983,54485.2381392 2022-10-19,23:06:04.000,292,11055834,-795,0,1666220763,13057.906094090002,156.2460103199992,54485.25211344001 2022-10-19,23:06:05.000,292,11055829,-795,0,1666220764,13057.933039329997,156.25305944999855,54485.25211344001 2022-10-19,23:06:06.000,292,11055859,-795,0,1666220765,13057.926303020002,156.28830510000262,54485.26608768 2022-10-19,23:06:07.000,292,11055828,-795,0,1666220766,13057.872412539997,156.25305944999855,54485.25211344001 2022-10-19,23:06:08.000,292,11055868,-795,0,1666220767,13057.838730989992,156.23191206000047,54485.17525512 2022-10-19,23:06:09.000,292,11055866,-795,0,1666220768,13057.879148849992,156.2107646700024,54485.24512632 2022-10-19,23:06:10.000,292,11055850,-795,0,1666220769,13057.865676230002,156.15437163000024,54485.37089448001 2022-10-19,23:06:11.000,292,11055871,-795,0,1666220770,13057.778104199992,156.14027337000152,54485.36390736 2022-10-19,23:06:12.000,292,11055853,-795,0,1666220771,13057.724213720001,156.08388032999937,54485.35692024 2022-10-19,23:06:13.000,292,11055857,-795,0,1666220772,13057.650114309996,156.06978207000066,54485.21717784 2022-10-19,23:06:14.000,292,11055899,-795,0,1666220773,13057.66358693,156.0274872900045,54485.377881600005 2022-10-19,23:06:15.000,292,11055830,-795,0,1666220774,13057.61643275999,156.0133890299985,54485.38486872 2022-10-19,23:06:16.000,292,11055861,-795,0,1666220775,13057.52212442,156.00633989999915,54485.280061920006 2022-10-19,23:06:17.000,292,11055841,-795,0,1666220776,13057.48170656,155.98519251000107,54485.28704904 2022-10-19,23:06:18.000,292,11055842,-795,0,1666220777,13057.488442869995,155.99224164000043,54485.36390736 2022-10-19,23:06:19.000,292,11055880,-795,0,1666220778,13057.45476131999,156.00633989999915,54485.328971760006 2022-10-19,23:06:20.000,292,11055828,-795,0,1666220779,13057.427816079995,156.0133890299985,54485.30102328001 2022-10-19,23:06:21.000,292,11055825,-795,0,1666220780,13057.387398219995,156.0627329400013,54485.31499752 2022-10-19,23:06:22.000,292,11055879,-795,0,1666220781,13057.367189289995,156.1120768500041,54485.29403616 2022-10-19,23:06:23.000,292,11055776,-795,0,1666220782,13057.326771429995,156.19666641000367,54485.33595888 2022-10-19,23:06:24.000,292,11055841,-795,0,1666220783,13057.266144639994,156.23896118999983,54485.2381392 2022-10-19,23:06:25.000,292,11055842,-795,0,1666220784,13057.286353569994,156.26715771000454,54485.29403616 2022-10-19,23:06:26.000,292,11055878,-795,0,1666220785,13057.36045298,156.31650162000005,54485.39884296001 2022-10-19,23:06:27.000,292,11055855,-795,0,1666220786,13057.427816079995,156.35174727000413,54485.34993312001 2022-10-19,23:06:28.000,292,11055873,-795,0,1666220787,13057.42107977,156.408140309999,54485.377881600005 2022-10-19,23:06:29.000,292,11055899,-795,0,1666220788,13057.38066191,156.44338596000307,54485.22416496 2022-10-19,23:06:30.000,292,11055846,-795,0,1666220789,13057.41434345999,156.52797552000266,54485.18224224001 2022-10-19,23:06:51.000,292,11055885,-795,0,1666220810,13056.477996369991,155.83011165000062,54485.36390736 2022-10-19,23:06:52.000,292,11055836,-795,0,1666220811,13056.491468989996,155.83716077999998,54485.32198464001 2022-10-19,23:06:53.000,292,11055859,-795,0,1666220812,13056.430842199996,155.87240643000405,54485.15429376001 2022-10-19,23:06:54.000,292,11055860,-795,0,1666220813,13056.30285231,155.87240643000405,54485.0983968 2022-10-19,23:06:55.000,292,11055840,-795,0,1666220814,13056.13444455999,156.0274872900045,54485.05647408 2022-10-19,23:06:56.000,292,11055877,-795,0,1666220815,13056.08055408,156.20371554000303,54485.18922936 2022-10-19,23:06:57.000,292,11055859,-795,0,1666220816,13056.04013622,156.33764900999813,54485.19621648 2022-10-19,23:06:58.000,292,11055857,-795,0,1666220817,13056.05360883999,156.38699292000092,54485.24512632 2022-10-19,23:06:59.000,292,11055857,-795,0,1666220818,13056.05360883999,156.4574842200018,54485.308010400004 2022-10-19,23:07:00.000,292,11055833,-795,0,1666220819,13055.952564189989,156.4574842200018,54485.29403616 2022-10-19,23:07:01.000,292,11055839,-795,0,1666220820,13055.952564189989,156.45043509000243,54485.22416496 2022-10-19,23:07:02.000,292,11055874,-715,0,1666220821,13055.878464779998,156.46453335000115,54485.22416496 2022-10-19,23:07:03.000,292,11055861,-795,0,1666220822,13055.790892749988,156.50682813000458,54485.168268 2022-10-19,23:07:04.000,292,11055858,-795,0,1666220823,13055.683111789993,156.54207378000137,54485.091409680004 2022-10-19,23:07:05.000,292,11055873,-795,0,1666220824,13055.716793339998,156.59141769000416,54485.19621648 2022-10-19,23:07:06.000,292,11055832,-795,0,1666220825,13055.703320719993,156.57731942999817,54485.22416496 2022-10-19,23:07:07.000,292,11055841,-795,0,1666220826,13055.649430240002,156.59846682000352,54485.168268 2022-10-19,23:07:08.000,292,11055856,-795,0,1666220827,13055.568594520002,156.64781072999904,54485.12634528 2022-10-19,23:07:09.000,292,11055826,-795,0,1666220828,13055.514704039997,156.6689581200044,54485.12634528 2022-10-19,23:07:10.000,292,11055878,-795,0,1666220829,13055.514704039997,156.6548598599984,54485.112371040006 2022-10-19,23:07:11.000,292,11055877,-795,0,1666220830,13055.487758800002,156.66190898999776,54485.11935816 2022-10-19,23:07:12.000,292,11055854,-795,0,1666220831,13055.427132010002,156.6830563800031,54485.10538392001 2022-10-19,23:07:13.000,292,11055815,-795,0,1666220832,13055.379977839992,156.69715464000183,54484.993590000005 2022-10-19,23:07:14.000,292,11055821,-795,0,1666220833,13055.312614739996,156.7042037700012,54485.03551272001 2022-10-19,23:07:15.000,292,11055826,-795,0,1666220834,13055.326087360001,156.7183020299999,54485.05647408 2022-10-19,23:07:16.000,292,11055808,-795,0,1666220835,13055.285669500001,156.69715464000183,54485.0285256 2022-10-19,23:07:17.000,292,11055849,-795,0,1666220836,13055.26546057,156.63371247000032,54485.04948696 2022-10-19,23:07:18.000,292,11055854,-795,0,1666220837,13055.218306399991,156.63371247000032,54485.03551272001 2022-10-19,23:07:19.000,292,11055774,-795,0,1666220838,13055.09705281999,156.60551595000288,54484.96564152001 2022-10-19,23:07:20.000,292,11055842,-795,0,1666220839,13055.12399806,156.52797552000266,54485.07743544 2022-10-19,23:07:21.000,292,11055829,-795,0,1666220840,13055.11726174999,156.49272986999858,54485.091409680004 2022-10-19,23:07:22.000,292,11055866,-795,0,1666220841,13055.03642602999,156.40109117999964,54485.03551272001 2022-10-19,23:07:23.000,292,11055857,-795,0,1666220842,13054.95559030999,156.34469814000477,54484.90974456 2022-10-19,23:07:24.000,292,11055855,-795,0,1666220843,13054.89496351999,156.2460103199992,54485.00057712 2022-10-19,23:07:25.000,292,11055867,-795,0,1666220844,13054.746764699994,156.16846988999896,54484.874808960005 2022-10-19,23:07:26.000,292,11055887,-795,0,1666220845,13054.787182559994,156.08388032999937,54484.97961576 2022-10-19,23:07:27.000,292,11055861,-795,0,1666220846,13054.659192669998,155.9781433800017,54484.972628640004 2022-10-19,23:07:28.000,292,11055845,-795,0,1666220847,13054.551411709988,155.94994686000427,54484.86782184001 2022-10-19,23:07:29.000,292,11055865,-795,0,1666220848,13054.551411709988,155.8794555600034,54484.96564152001 2022-10-19,23:07:30.000,292,11055839,-795,0,1666220849,13054.470575990003,155.8512590399987,54484.972628640004 2022-10-19,23:07:31.000,292,11055824,-795,0,1666220850,13054.443630749993,155.84420990999934,54484.972628640004 2022-10-19,23:07:32.000,292,11055762,-795,0,1666220851,13054.383003959992,155.8512590399987,54485.01455136001 2022-10-19,23:07:33.000,292,11055858,-795,0,1666220852,13054.356058719997,155.83716077999998,54484.83288624 2022-10-19,23:07:34.000,292,11055837,-795,0,1666220853,13054.315640859997,155.94289772999764,54484.8538476 2022-10-19,23:07:35.000,292,11055877,-795,0,1666220854,13054.342586099992,156.02043815999787,54484.86782184001 2022-10-19,23:07:36.000,292,11055850,-795,0,1666220855,13054.261750379992,156.0979785899981,54484.89577032001 2022-10-19,23:07:37.000,292,11055809,-795,0,1666220856,13054.281959309992,156.21781380000175,54484.83288624 2022-10-19,23:07:38.000,292,11055812,-795,0,1666220857,13054.315640859997,156.31650162000005,54484.84686048001 2022-10-19,23:07:39.000,292,11055844,-795,0,1666220858,13054.342586099992,156.408140309999,54484.86083472 2022-10-19,23:07:40.000,292,11055831,-795,0,1666220859,13054.302168239992,156.5209263900033,54484.776989280006 2022-10-19,23:07:41.000,292,11055816,-795,0,1666220860,13054.288695620002,156.61256508000224,54484.707118080005 2022-10-19,23:07:42.000,292,11055806,-795,0,1666220861,13054.308904550002,156.6689581200044,54484.73506656 2022-10-19,23:07:43.000,292,11055865,-795,0,1666220862,13054.268486690002,156.73240028999862,54484.67218248 2022-10-19,23:07:44.000,292,11055818,-795,0,1666220863,13054.308904550002,156.8169898499982,54484.67218248 2022-10-19,23:07:45.000,292,11055867,-795,0,1666220864,13054.315640859997,156.8028915899995,54484.59532416 2022-10-19,23:07:46.000,292,11055835,-795,0,1666220865,13054.187650970001,156.85223550000228,54484.40667192 2022-10-19,23:07:47.000,292,11055871,-795,0,1666220866,13054.228068830002,156.90862854000443,54484.48353024001 2022-10-19,23:07:48.000,292,11055810,-795,0,1666220867,13054.180914659992,156.95092332000058,54484.43462040001 2022-10-19,23:07:49.000,292,11055849,-795,0,1666220868,13054.248277760002,156.89453027999843,54484.47654312 2022-10-19,23:07:50.000,292,11055821,-795,0,1666220869,13054.255014069997,156.8028915899995,54484.51147872001 2022-10-19,23:07:51.000,292,11055871,-795,0,1666220870,13054.268486690002,156.76059681000334,54484.56038856001 2022-10-19,23:07:52.000,292,11055847,-795,0,1666220871,13054.221332519992,156.64076159999968,54484.658208240005 2022-10-19,23:07:53.000,292,11055834,-795,0,1666220872,13054.180914659992,156.51387726000394,54484.490517360005 2022-10-19,23:07:54.000,292,11055831,-795,0,1666220873,13054.187650970001,156.44338596000307,54484.62327264 2022-10-19,23:07:55.000,292,11055851,-795,0,1666220874,13054.187650970001,156.3728946600022,54484.70013096001 2022-10-19,23:07:56.000,292,11055793,-795,0,1666220875,13054.140496799992,156.28125597000326,54484.63025976001 2022-10-19,23:07:57.000,292,11055856,-795,0,1666220876,13054.093342629996,156.23191206000047,54484.56737568 2022-10-19,23:07:58.000,292,11055875,-795,0,1666220877,13054.066397390001,156.17551901999832,54484.59532416 2022-10-19,23:07:59.000,292,11055865,-795,0,1666220878,13054.019243219991,156.13322424000216,54484.59532416 2022-10-19,23:08:00.000,292,11055831,-795,0,1666220879,13054.0057706,156.13322424000216,54484.61628552 2022-10-19,23:08:01.000,292,11055849,-795,0,1666220880,13054.079870009991,156.1120768500041,54484.59532416 2022-10-19,23:08:02.000,292,11055847,-795,0,1666220881,13054.059661079991,156.14027337000152,54484.65122112001 2022-10-19,23:08:03.000,292,11055825,-795,0,1666220882,13054.04618846,156.14732250000088,54484.539427200005 2022-10-19,23:08:04.000,292,11055852,-795,0,1666220883,13054.059661079991,156.19666641000367,54484.60231128001 2022-10-19,23:08:05.000,292,11055853,-795,0,1666220884,13054.019243219991,156.23191206000047,54484.56038856001 2022-10-19,23:08:06.000,292,11055846,-795,0,1666220885,13053.972089049996,156.26715771000454,54484.58134992001 2022-10-19,23:08:07.000,292,11055863,-795,0,1666220886,13053.999034289991,156.33059987999877,54484.45558176 2022-10-19,23:08:08.000,292,11055885,-795,0,1666220887,13053.96535274,156.4363368300037,54484.46256888001 2022-10-19,23:08:09.000,292,11055860,-795,0,1666220888,13053.999034289991,156.50682813000458,54484.53244008001 2022-10-19,23:08:10.000,292,11055912,-795,0,1666220889,13053.98556167,156.56322116999945,54484.52545296 2022-10-19,23:08:11.000,292,11055835,-795,0,1666220890,13053.931671189996,156.64076159999968,54484.56038856001 2022-10-19,23:08:12.000,292,11055839,-795,0,1666220891,13053.931671189996,156.69715464000183,54484.53244008001 2022-10-19,23:08:13.000,292,11055872,-795,0,1666220892,13053.931671189996,156.76059681000334,54484.45558176 2022-10-19,23:08:14.000,292,11055883,-795,0,1666220893,13053.96535274,156.79584246000013,54484.44859464 2022-10-19,23:08:15.000,292,11055885,-795,0,1666220894,13053.972089049996,156.83813724000356,54484.469556000004 2022-10-19,23:08:16.000,292,11055867,-795,0,1666220895,13053.98556167,156.89453027999843,54484.55340144 2022-10-19,23:08:17.000,292,11055871,-795,0,1666220896,13054.04618846,156.94387419000122,54484.55340144 2022-10-19,23:08:18.000,292,11055860,-795,0,1666220897,13054.04618846,156.9297759300025,54484.53244008001 2022-10-19,23:08:19.000,292,11055847,-795,0,1666220898,13054.079870009991,156.94387419000122,54484.49750448 2022-10-19,23:08:20.000,292,11055865,-795,0,1666220899,13054.079870009991,156.92272680000315,54484.56038856001 2022-10-19,23:08:21.000,292,11055870,-795,0,1666220900,13054.0057706,156.9297759300025,54484.45558176 2022-10-19,23:08:22.000,292,11055899,-795,0,1666220901,13054.052924769996,156.89453027999843,54484.46256888001 2022-10-19,23:08:23.000,292,11055835,-795,0,1666220902,13054.052924769996,156.88043201999972,54484.29487800001 2022-10-19,23:08:24.000,292,11055823,-795,0,1666220903,13054.04618846,156.866333760001,54484.37872344 2022-10-19,23:08:25.000,292,11055872,-795,0,1666220904,13054.140496799992,156.7817442000014,54484.40667192 2022-10-19,23:08:26.000,292,11055841,-795,0,1666220905,13054.133760489996,156.69010551000247,54484.42763328 2022-10-19,23:08:27.000,292,11055862,-795,0,1666220906,13054.133760489996,156.59846682000352,54484.38571056 2022-10-19,23:08:28.000,292,11055837,-795,0,1666220907,13054.133760489996,156.54207378000137,54484.322826480005 2022-10-19,23:08:29.000,292,11055848,-795,0,1666220908,13054.133760489996,156.46453335000115,54484.252955280004 2022-10-19,23:08:30.000,292,11055868,-795,0,1666220909,13054.147233110001,156.35174727000413,54484.33680072 2022-10-19,23:08:31.000,292,11055858,-795,0,1666220910,13054.160705729992,156.23896118999983,54484.26692952001 2022-10-19,23:08:32.000,292,11055822,-795,0,1666220911,13054.133760489996,156.14027337000152,54484.204045440005 2022-10-19,23:08:33.000,292,11055854,-795,0,1666220912,13054.153969419996,156.11912598000345,54484.16910984 2022-10-19,23:08:34.000,292,11055844,-795,0,1666220913,13054.214596209997,156.0274872900045,54484.28090376 2022-10-19,23:08:35.000,292,11055878,-795,0,1666220914,13054.248277760002,155.97109425000235,54484.24596816001 2022-10-19,23:08:36.000,292,11055842,-795,0,1666220915,13054.261750379992,155.94994686000427,54484.218019679996 2022-10-19,23:08:37.000,292,11055905,-795,0,1666220916,13054.228068830002,155.90765208000084,54483.95250912 2022-10-19,23:08:38.000,292,11055856,-795,0,1666220917,13054.335849789997,155.90060295000148,54484.09225152 2022-10-19,23:08:39.000,292,11055872,-795,0,1666220918,13054.423421819993,155.94994686000427,54484.11321288 2022-10-19,23:08:40.000,292,11055879,-795,0,1666220919,13054.470575990003,155.88650469000277,54484.14116136 2022-10-19,23:08:41.000,292,11055900,-795,0,1666220920,13054.504257539993,155.95699599000363,54484.16212272 2022-10-19,23:08:42.000,292,11055821,-795,0,1666220921,13054.605302189993,155.9992907699998,54484.13417424 2022-10-19,23:08:43.000,292,11055873,-795,0,1666220922,13054.632247429989,156.0627329400013,54484.05731592001 2022-10-19,23:08:44.000,292,11055852,-795,0,1666220923,13054.665928979994,156.10502772000473,54484.11321288 2022-10-19,23:08:45.000,292,11055854,-795,0,1666220924,13054.77370993999,156.1614207599996,54484.07129016 2022-10-19,23:08:46.000,292,11055867,-795,0,1666220925,13054.82086411,156.16846988999896,54484.07827728001 2022-10-19,23:08:47.000,292,11055842,-795,0,1666220926,13054.85454565999,156.23191206000047,54483.95250912 2022-10-19,23:08:48.000,292,11055892,-795,0,1666220927,13054.948853999995,156.26715771000454,54484.036354560005 2022-10-19,23:08:49.000,292,11055824,-795,0,1666220928,13055.049898649995,156.33764900999813,54484.09225152 2022-10-19,23:08:50.000,292,11055874,-795,0,1666220929,13055.13747067999,156.33059987999877,54484.16212272 2022-10-19,23:08:51.000,292,11055837,-795,0,1666220930,13055.19809746999,156.33059987999877,54484.19705832001 2022-10-19,23:08:52.000,292,11055845,-795,0,1666220931,13055.258724259991,156.36584553000284,54484.106225760006 2022-10-19,23:08:53.000,292,11055866,-795,0,1666220932,13055.305878430001,156.4363368300037,54484.09225152 2022-10-19,23:08:54.000,292,11055896,-795,0,1666220933,13055.386714150001,156.49977899999794,54484.16910984 2022-10-19,23:08:55.000,292,11055898,-795,0,1666220934,13055.507967730002,156.5209263900033,54484.16910984 2022-10-19,23:08:56.000,292,11055877,-795,0,1666220935,13055.642693929993,156.5702702999988,54484.1900712 2022-10-19,23:08:57.000,292,11055844,-795,0,1666220936,13055.703320719993,156.6196142100016,54484.17609696001 2022-10-19,23:08:58.000,292,11055866,-795,0,1666220937,13055.811101679988,156.64076159999968,54484.1900712 2022-10-19,23:08:59.000,292,11055858,-795,0,1666220938,13055.925618949994,156.6830563800031,54484.26692952001 2022-10-19,23:09:00.000,292,11055877,-795,0,1666220939,13055.97277311999,156.7042037700012,54484.31583936001 2022-10-19,23:09:21.000,292,11055904,-795,0,1666220960,13056.868702350002,155.48470428000292,54484.56038856001 2022-10-19,23:09:22.000,292,11055854,-795,0,1666220961,13057.010164859988,155.57634297000186,54484.35776208 2022-10-19,23:09:23.000,292,11055893,-795,0,1666220962,13057.131418439989,155.58339210000122,54484.36474920001 2022-10-19,23:09:24.000,292,11055830,-795,0,1666220963,13057.239199399999,155.62568688000465,54484.39269768001 2022-10-19,23:09:25.000,292,11055852,-795,0,1666220964,13057.306562499994,155.73847296000167,54484.490517360005 2022-10-19,23:09:26.000,292,11055855,-795,0,1666220965,13057.43455238999,155.89355382000213,54484.490517360005 2022-10-19,23:09:27.000,292,11055841,-795,0,1666220966,13057.46149763,156.03453642000386,54484.420646160004 2022-10-19,23:09:28.000,292,11055854,-795,0,1666220967,13057.56254228,156.1614207599996,54484.51147872001 2022-10-19,23:09:29.000,292,11055862,-795,0,1666220968,13057.737686339991,156.29535423000198,54484.44859464 2022-10-19,23:09:30.000,292,11055815,-795,0,1666220969,13057.933039329997,156.40109117999964,54484.637246880004 2022-10-19,23:09:31.000,292,11055884,-795,0,1666220970,13058.067765530002,156.52797552000266,54484.63025976001 2022-10-19,23:09:32.000,292,11055855,-795,0,1666220971,13058.162073869993,156.6196142100016,54484.644234 2022-10-19,23:09:33.000,292,11055837,-795,0,1666220972,13058.202491729993,156.69715464000183,54484.55340144 2022-10-19,23:09:34.000,292,11055885,-795,0,1666220973,13058.283327449994,156.74649855000462,54484.60231128001 2022-10-19,23:09:35.000,292,11055833,-795,0,1666220974,13058.350690549989,156.8028915899995,54484.67218248 2022-10-19,23:09:36.000,292,11055853,-795,0,1666220975,13058.458471509999,156.79584246000013,54484.67916960001 2022-10-19,23:09:37.000,292,11055848,-795,0,1666220976,13058.49888937,156.80994071999885,54484.68615672 2022-10-19,23:09:38.000,292,11055847,-795,0,1666220977,13058.55951616,156.76059681000334,54484.70013096001 2022-10-19,23:09:39.000,292,11055867,-795,0,1666220978,13058.55951616,156.74649855000462,54484.88179608 2022-10-19,23:09:40.000,292,11055867,-795,0,1666220979,13058.59319770999,156.74649855000462,54484.73506656 2022-10-19,23:09:41.000,292,11055854,-795,0,1666220980,13058.57972509,156.63371247000032,54484.86782184001 2022-10-19,23:09:42.000,292,11055879,-795,0,1666220981,13058.57298877999,156.59846682000352,54484.804937760004 2022-10-19,23:09:43.000,292,11055831,-795,0,1666220982,13058.525834609994,156.53502465000201,54484.73506656 2022-10-19,23:09:44.000,292,11055851,-795,0,1666220983,13058.51236198999,156.47863160999987,54484.70013096001 2022-10-19,23:09:45.000,292,11055840,-795,0,1666220984,13058.53930723,156.42223856999772,54484.86083472 2022-10-19,23:09:46.000,292,11055862,-795,0,1666220985,13058.53930723,156.36584553000284,54484.93769304001 2022-10-19,23:09:47.000,292,11055841,-795,0,1666220986,13058.546043539995,156.35879640000348,54484.91673168001 2022-10-19,23:09:48.000,292,11055861,-795,0,1666220987,13058.39110840999,156.34469814000477,54484.88179608 2022-10-19,23:09:49.000,292,11055840,-795,0,1666220988,13058.458471509999,156.20371554000303,54484.923718800004 2022-10-19,23:09:50.000,292,11055824,-795,0,1666220989,13058.47194412999,156.15437163000024,54485.042499840005 2022-10-19,23:09:51.000,292,11055838,-795,0,1666220990,13058.444998889994,156.08388032999937,54485.04948696 2022-10-19,23:09:52.000,292,11055847,-795,0,1666220991,13058.43152626999,156.05568381000194,54485.091409680004 2022-10-19,23:09:53.000,292,11055851,-795,0,1666220992,13058.39110840999,156.02043815999787,54485.05647408 2022-10-19,23:09:54.000,292,11055846,-795,0,1666220993,13058.364163169994,155.92175033999956,54485.07743544 2022-10-19,23:09:55.000,292,11055870,-795,0,1666220994,13058.39110840999,155.85830816999805,54485.168268 2022-10-19,23:09:56.000,292,11055829,-795,0,1666220995,13058.377635789999,155.77371860999847,54485.14730664 2022-10-19,23:09:57.000,292,11055847,-795,0,1666220996,13058.39110840999,155.72437470000295,54485.08442256001 2022-10-19,23:09:58.000,292,11055855,-795,0,1666220997,13058.384372099994,155.69617817999824,54485.06346120001 2022-10-19,23:09:59.000,292,11055880,-795,0,1666220998,13058.418053649999,155.64683427000273,54485.042499840005 2022-10-19,23:10:00.000,292,11055868,-795,0,1666220999,13058.485416749994,155.632736010004,54485.0983968 2022-10-19,23:10:01.000,292,11055853,-795,0,1666221000,13058.64035188,155.58339210000122,54485.30102328001 2022-10-19,23:10:02.000,292,11055862,-795,0,1666221001,13058.71445128999,155.58339210000122,54485.259100560004 2022-10-19,23:10:03.000,292,11055868,-795,0,1666221002,13058.808759629996,155.59749035999994,54485.24512632 2022-10-19,23:10:04.000,292,11055883,-795,0,1666221003,13058.88285904,155.57634297000186,54485.308010400004 2022-10-19,23:10:05.000,292,11055858,-795,0,1666221004,13059.017585239992,155.6045394899993,54485.19621648 2022-10-19,23:10:06.000,292,11055859,-795,0,1666221005,13059.172520369997,155.62568688000465,54485.23115208001 2022-10-19,23:10:07.000,292,11055846,-795,0,1666221006,13059.300510259993,155.69617817999824,54485.11935816 2022-10-19,23:10:08.000,292,11055845,-795,0,1666221007,13059.495863249998,155.84420990999934,54485.03551272001 2022-10-19,23:10:09.000,292,11055862,-795,0,1666221008,13059.583435279994,156.06978207000066,54485.13333240001 2022-10-19,23:10:10.000,292,11055860,-795,0,1666221009,13059.61038051999,156.28830510000262,54485.23115208001 2022-10-19,23:10:11.000,292,11055885,-795,0,1666221010,13059.569962659989,156.37994379000156,54485.35692024 2022-10-19,23:10:12.000,292,11055890,-795,0,1666221011,13059.569962659989,156.38699292000092,54485.38486872 2022-10-19,23:10:13.000,292,11055887,-795,0,1666221012,13059.617116829999,156.45043509000243,54485.377881600005 2022-10-19,23:10:14.000,292,11055889,-795,0,1666221013,13059.644062069994,156.5209263900033,54485.43377856 2022-10-19,23:10:15.000,292,11055897,-795,0,1666221014,13059.73837041,156.56322116999945,54485.56653384001 2022-10-19,23:10:16.000,292,11055881,-795,0,1666221015,13059.77878827,156.59141769000416,54485.60845656001 2022-10-19,23:10:17.000,292,11055854,-795,0,1666221016,13059.805733509995,156.6689581200044,54485.58749520001 2022-10-19,23:10:18.000,292,11055844,-795,0,1666221017,13059.805733509995,156.66190898999776,54485.58749520001 2022-10-19,23:10:19.000,292,11055874,-795,0,1666221018,13059.825942439995,156.7042037700012,54485.77614744001 2022-10-19,23:10:20.000,292,11055828,-795,0,1666221019,13059.825942439995,156.6548598599984,54485.87396712001 2022-10-19,23:10:21.000,292,11055875,-795,0,1666221020,13059.83267874999,156.63371247000032,54485.77614744001 2022-10-19,23:10:22.000,292,11055866,-795,0,1666221021,13059.79226088999,156.61256508000224,54485.85999288 2022-10-19,23:10:23.000,292,11055877,-795,0,1666221022,13059.71816148,156.56322116999945,54485.83903152 2022-10-19,23:10:24.000,292,11055870,-795,0,1666221023,13059.724897789994,156.5209263900033,54485.811083040004 2022-10-19,23:10:25.000,292,11055871,-795,0,1666221024,13059.75857934,156.48568073999922,54485.91588984 2022-10-19,23:10:26.000,292,11055885,-795,0,1666221025,13059.75184302999,156.3728946600022,54485.929864080004 2022-10-19,23:10:27.000,292,11055867,-795,0,1666221026,13059.805733509995,156.36584553000284,54485.97178680001 2022-10-19,23:10:28.000,292,11055848,-795,0,1666221027,13059.77878827,156.31650162000005,54485.95781256 2022-10-19,23:10:29.000,292,11055866,-795,0,1666221028,13059.785524579995,156.2248629300011,54485.978773920004 2022-10-19,23:10:30.000,292,11055850,-795,0,1666221029,13059.87309660999,156.2107646700024,54486.09056784001 2022-10-19,23:10:31.000,292,11055801,-795,0,1666221030,13059.81920613,156.19666641000367,54486.048645120005 2022-10-19,23:10:32.000,292,11055873,-795,0,1666221031,13059.87309660999,156.17551901999832,54486.10454208 2022-10-19,23:10:33.000,292,11055876,-795,0,1666221032,13059.92025078,156.17551901999832,54486.118516320006 2022-10-19,23:10:34.000,292,11055843,-795,0,1666221033,13059.91351446999,156.16846988999896,54486.06261936 2022-10-19,23:10:35.000,292,11055870,-795,0,1666221034,13059.987613879995,156.20371554000303,54486.146464800004 2022-10-19,23:10:36.000,292,11055809,-795,0,1666221035,13060.01455911999,156.21781380000175,54486.25825872001 2022-10-19,23:10:37.000,292,11055862,-795,0,1666221036,13060.06171329,156.23191206000047,54486.20236176 2022-10-19,23:10:38.000,292,11055894,-795,0,1666221037,13060.02129543,156.25305944999855,54486.15345192 2022-10-19,23:10:39.000,292,11055870,-795,0,1666221038,13060.01455911999,156.3235507499994,54486.18838752001 2022-10-19,23:10:40.000,292,11055903,-795,0,1666221039,13060.06171329,156.35879640000348,54486.20236176 2022-10-19,23:10:41.000,292,11055821,-795,0,1666221040,13060.12234008,156.41518943999836,54486.3211428 2022-10-19,23:10:42.000,292,11055860,-795,0,1666221041,13060.10213115,156.44338596000307,54486.39800112 2022-10-19,23:10:43.000,292,11055845,-795,0,1666221042,13060.12234008,156.49272986999858,54486.44691096001 2022-10-19,23:10:44.000,292,11055903,-795,0,1666221043,13060.182966870001,156.51387726000394,54486.36306552 2022-10-19,23:10:45.000,292,11055875,-795,0,1666221044,13060.12234008,156.59846682000352,54486.4608852 2022-10-19,23:10:46.000,292,11055871,-795,0,1666221045,13060.149285319996,156.5843685600048,54486.391014 2022-10-19,23:10:47.000,292,11055895,-795,0,1666221046,13060.129076389996,156.62666334000096,54486.57267912001 2022-10-19,23:10:48.000,292,11055879,-795,0,1666221047,13060.156021629991,156.6830563800031,54486.46787232 2022-10-19,23:10:49.000,292,11055855,-795,0,1666221048,13059.99435018999,156.6689581200044,54486.41896248 2022-10-19,23:10:50.000,292,11055889,-795,0,1666221049,13060.0010865,156.6689581200044,54486.5307564 2022-10-19,23:10:51.000,292,11055837,-795,0,1666221050,13060.03476804999,156.6689581200044,54486.64255032001 2022-10-19,23:10:52.000,292,11055893,-795,0,1666221051,13060.01455911999,156.64781072999904,54486.670498800006 2022-10-19,23:10:53.000,292,11055850,-795,0,1666221052,13059.95393232999,156.61256508000224,54486.69146016001 2022-10-19,23:10:54.000,292,11055857,-795,0,1666221053,13059.906778159995,156.62666334000096,54486.71242152001 2022-10-19,23:10:55.000,292,11055884,-795,0,1666221054,13059.87309660999,156.62666334000096,54486.670498800006 2022-10-19,23:10:56.000,292,11055877,-795,0,1666221055,13059.81920613,156.64076159999968,54486.65652456 2022-10-19,23:10:57.000,292,11055856,-795,0,1666221056,13059.81246981999,156.6548598599984,54486.80325408 2022-10-19,23:10:58.000,292,11055887,-795,0,1666221057,13059.71816148,156.63371247000032,54486.817228320004 2022-10-19,23:10:59.000,292,11055868,-795,0,1666221058,13059.71816148,156.60551595000288,54486.789279840006 2022-10-19,23:11:00.000,292,11055818,-795,0,1666221059,13059.657534689999,156.6196142100016,54486.74735712 2022-10-19,23:11:21.000,292,11055842,-795,0,1666221080,13059.253356089997,156.47863160999987,54486.86613816 2022-10-19,23:11:22.000,292,11055905,-795,0,1666221081,13059.273565019997,156.4715824800005,54486.82421544 2022-10-19,23:11:23.000,292,11055847,-795,0,1666221082,13059.266828710002,156.57731942999817,54486.81024120001 2022-10-19,23:11:24.000,292,11055822,-795,0,1666221083,13059.300510259993,156.62666334000096,54486.88011240001 2022-10-19,23:11:25.000,292,11055858,-795,0,1666221084,13059.361137049993,156.71125290000055,54486.8451768 2022-10-19,23:11:26.000,292,11055851,-795,0,1666221085,13059.320719189993,156.74649855000462,54486.78229272001 2022-10-19,23:11:27.000,292,11055861,-795,0,1666221086,13059.280301329993,156.8310881100042,54486.7753056 2022-10-19,23:11:28.000,292,11055891,-795,0,1666221087,13059.307246570002,156.866333760001,54486.74037000001 2022-10-19,23:11:29.000,292,11055822,-795,0,1666221088,13059.307246570002,156.95092332000058,54486.838189680006 2022-10-19,23:11:30.000,292,11055847,-795,0,1666221089,13059.307246570002,156.95092332000058,54486.92902224001 2022-10-19,23:11:41.000,292,11055888,-795,0,1666221100,13058.263118519993,155.9781433800017,54486.88011240001 2022-10-19,23:11:42.000,292,11055865,-795,0,1666221101,13058.242909589993,155.92175033999956,54486.85216392 2022-10-19,23:11:43.000,292,11055868,-795,0,1666221102,13058.148601249988,155.8653573000047,54486.79626696 2022-10-19,23:11:44.000,292,11055844,-795,0,1666221103,13058.108183390003,155.8512590399987,54486.76133136001 2022-10-19,23:11:45.000,292,11055874,-795,0,1666221104,13058.114919699998,155.8794555600034,54486.89408664 2022-10-19,23:11:46.000,292,11055847,-795,0,1666221105,13058.074501839998,155.94289772999764,54486.90107376 2022-10-19,23:11:47.000,292,11055831,-795,0,1666221106,13058.047556600002,156.02043815999787,54486.81024120001 2022-10-19,23:11:48.000,292,11055812,-795,0,1666221107,13057.986929810002,156.07683120000002,54486.75434424 2022-10-19,23:11:49.000,292,11055862,-795,0,1666221108,13058.061029219993,156.18256814999768,54486.75434424 2022-10-19,23:11:50.000,292,11055898,-795,0,1666221109,13058.013875049997,156.39404205000028,54486.73338288 2022-10-19,23:11:51.000,292,11055822,-795,0,1666221110,13058.067765530002,156.52797552000266,54486.71242152001 2022-10-19,23:11:52.000,292,11055858,-795,0,1666221111,13058.114919699998,156.6196142100016,54486.74037000001 2022-10-19,23:11:53.000,292,11055894,-795,0,1666221112,13058.175546489998,156.77469507000205,54486.69146016001 2022-10-19,23:11:54.000,292,11055844,-795,0,1666221113,13058.189019109988,156.88043201999972,54486.71242152001 2022-10-19,23:11:55.000,292,11055880,-795,0,1666221114,13058.310272689989,156.95092332000058,54486.719408640005 2022-10-19,23:11:56.000,292,11055821,-795,0,1666221115,13058.276591139998,157.0143654900021,54486.73338288 2022-10-19,23:11:57.000,292,11055906,-795,0,1666221116,13058.317008999999,157.0284637500008,54486.7054344 2022-10-19,23:11:58.000,292,11055818,-795,0,1666221117,13058.283327449994,157.05666026999825,54486.61460184001 2022-10-19,23:11:59.000,292,11055864,-795,0,1666221118,13058.256382209998,156.97207070999866,54486.565692 2022-10-19,23:12:00.000,292,11055871,-795,0,1666221119,13058.229436969988,156.9650215799993,54486.621588960006 2022-10-19,23:12:01.000,292,11055838,-795,0,1666221120,13058.236173279998,156.9015794099978,54486.719408640005 2022-10-19,23:12:02.000,292,11055855,-795,0,1666221121,13058.189019109988,156.8169898499982,54486.67748592 2022-10-19,23:12:03.000,292,11055841,-795,0,1666221122,13058.148601249988,156.69010551000247,54486.64255032001 2022-10-19,23:12:04.000,292,11055841,-795,0,1666221123,13058.081238149993,156.59141769000416,54486.69146016001 2022-10-19,23:12:05.000,292,11055864,-795,0,1666221124,13058.067765530002,156.4715824800005,54486.7054344 2022-10-19,23:12:06.000,292,11055863,-795,0,1666221125,13058.034083979997,156.40109117999964,54486.69844728 2022-10-19,23:12:07.000,292,11055875,-795,0,1666221126,13057.933039329997,156.3235507499994,54486.53774352 2022-10-19,23:12:08.000,292,11055864,-795,0,1666221127,13057.892621469997,156.29535423000198,54486.670498800006 2022-10-19,23:12:09.000,292,11055879,-795,0,1666221128,13057.953248259997,156.28830510000262,54486.71242152001 2022-10-19,23:12:10.000,292,11055889,-795,0,1666221129,13057.973457189997,156.30240336000134,54486.73338288 2022-10-19,23:12:11.000,292,11055858,-795,0,1666221130,13057.953248259997,156.3235507499994,54486.67748592 2022-10-19,23:12:12.000,292,11055768,-795,0,1666221131,13057.980193499992,156.42223856999772,54486.69844728 2022-10-19,23:12:13.000,292,11055890,-795,0,1666221132,13057.966720880002,156.49272986999858,54486.565692 2022-10-19,23:12:14.000,292,11055790,-795,0,1666221133,13058.007138740002,156.59141769000416,54486.50979504 2022-10-19,23:12:15.000,292,11055852,-795,0,1666221134,13058.081238149993,156.69010551000247,54486.670498800006 2022-10-19,23:12:16.000,292,11055872,-795,0,1666221135,13058.108183390003,156.7817442000014,54486.6355632 2022-10-19,23:12:17.000,292,11055886,-795,0,1666221136,13058.108183390003,156.84518637000292,54486.59364048001 2022-10-19,23:12:18.000,292,11055864,-795,0,1666221137,13058.168810179988,156.9297759300025,54486.59364048001 2022-10-19,23:12:19.000,292,11055887,-795,0,1666221138,13058.209228039988,157.00731636000273,54486.69146016001 2022-10-19,23:12:20.000,292,11055793,-795,0,1666221139,13058.195755419998,157.03551288000017,54486.60761472 2022-10-19,23:12:21.000,292,11055873,-795,0,1666221140,13058.242909589993,157.0284637500008,54486.565692 2022-10-19,23:12:22.000,292,11055868,-795,0,1666221141,13058.128392320003,157.00026723000337,54486.551717760005 2022-10-19,23:12:23.000,292,11055888,-795,0,1666221142,13058.101447079993,156.9297759300025,54486.58665336 2022-10-19,23:12:24.000,292,11055833,-795,0,1666221143,13058.047556600002,156.9015794099978,54486.55870488 2022-10-19,23:12:25.000,292,11055868,-795,0,1666221144,13058.034083979997,156.84518637000292,54486.60761472 2022-10-19,23:12:26.000,292,11055855,-795,0,1666221145,13057.946511950002,156.76059681000334,54486.6355632 2022-10-19,23:12:27.000,292,11055826,-795,0,1666221146,13057.892621469997,156.64781072999904,54486.565692 2022-10-19,23:12:28.000,292,11055837,-795,0,1666221147,13057.717477409991,156.59141769000416,54486.39800112 2022-10-19,23:12:29.000,292,11055847,-795,0,1666221148,13057.670323239996,156.47863160999987,54486.39800112 2022-10-19,23:12:30.000,292,11055893,-795,0,1666221149,13057.609696449996,156.4363368300037,54486.384026880005 2022-10-19,23:12:31.000,292,11055841,-795,0,1666221150,13057.52212442,156.35879640000348,54486.40498824001 2022-10-19,23:12:32.000,292,11055876,-795,0,1666221151,13057.448025009995,156.31650162000005,54486.335117040006 2022-10-19,23:12:33.000,292,11055896,-795,0,1666221152,13057.42107977,156.30240336000134,54486.32812992001 2022-10-19,23:12:34.000,292,11055836,-795,0,1666221153,13057.38066191,156.29535423000198,54486.32812992001 2022-10-19,23:12:35.000,292,11055822,-795,0,1666221154,13057.33350773999,156.30240336000134,54486.35607840001 2022-10-19,23:12:36.000,292,11055809,-795,0,1666221155,13057.34024405,156.31650162000005,54486.30018144 2022-10-19,23:12:37.000,292,11055883,-795,0,1666221156,13057.32003512,156.33764900999813,54486.25825872001 2022-10-19,23:12:38.000,292,11055854,-795,0,1666221157,13057.218990469999,156.408140309999,54486.146464800004 2022-10-19,23:12:39.000,292,11055872,-795,0,1666221158,13057.266144639994,156.4715824800005,54486.16043904001 2022-10-19,23:12:40.000,292,11055840,-795,0,1666221159,13057.25267201999,156.52797552000266,54486.20236176 2022-10-19,23:12:41.000,292,11055892,-795,0,1666221160,13057.33350773999,156.56322116999945,54486.17441328 2022-10-19,23:12:42.000,292,11055839,-795,0,1666221161,13057.32003512,156.5702702999988,54486.09056784001 2022-10-19,23:12:43.000,292,11055871,-795,0,1666221162,13057.33350773999,156.5702702999988,54486.02069664001 2022-10-19,23:12:44.000,292,11055838,-795,0,1666221163,13057.326771429995,156.57731942999817,54486.12550344 2022-10-19,23:12:45.000,292,11055849,-795,0,1666221164,13057.35371666999,156.57731942999817,54486.11152920001 2022-10-19,23:12:46.000,292,11055855,-795,0,1666221165,13057.36045298,156.5702702999988,54486.20934888001 2022-10-19,23:12:47.000,292,11055851,-795,0,1666221166,13057.427816079995,156.54207378000137,54485.98576104 2022-10-19,23:12:48.000,292,11055865,-795,0,1666221167,13057.41434345999,156.54912291000073,54485.978773920004 2022-10-19,23:12:49.000,292,11055856,-795,0,1666221168,13057.52212442,156.49272986999858,54486.12550344 2022-10-19,23:12:50.000,292,11055844,-795,0,1666221169,13057.50191549,156.41518943999836,54486.06960648001 2022-10-19,23:12:51.000,292,11055866,-795,0,1666221170,13057.46149763,156.42928770000435,54485.85300576001 2022-10-19,23:12:52.000,292,11055850,-795,0,1666221171,13057.549069659995,156.39404205000028,54485.95781256 2022-10-19,23:12:53.000,292,11055893,-795,0,1666221172,13057.53559703999,156.33764900999813,54485.84601864 2022-10-19,23:12:54.000,292,11055902,-795,0,1666221173,13057.57601489999,156.33764900999813,54485.90191560001 2022-10-19,23:12:55.000,292,11055885,-795,0,1666221174,13057.643378,156.29535423000198,54485.92287696001 2022-10-19,23:12:56.000,292,11055891,-795,0,1666221175,13057.650114309996,156.33059987999877,54485.95781256 2022-10-19,23:12:57.000,292,11055872,-795,0,1666221176,13057.66358693,156.34469814000477,54485.86698 2022-10-19,23:12:58.000,292,11055871,-795,0,1666221177,13057.650114309996,156.35174727000413,54485.89492848 2022-10-19,23:12:59.000,292,11055880,-795,0,1666221178,13057.697268479991,156.33764900999813,54485.92287696001 2022-10-19,23:13:00.000,292,11055865,-795,0,1666221179,13057.650114309996,156.33059987999877,54485.85999288 2022-10-19,23:13:01.000,292,11055863,-795,0,1666221180,13057.589487519996,156.33764900999813,54485.85300576001 2022-10-19,23:13:02.000,292,11055877,-795,0,1666221181,13057.569278589996,156.35174727000413,54485.783134560006 2022-10-19,23:13:03.000,292,11055890,-795,0,1666221182,13057.51538810999,156.34469814000477,54485.762173200004 2022-10-19,23:13:04.000,292,11055885,-795,0,1666221183,13057.43455238999,156.3235507499994,54485.65037928 2022-10-19,23:13:05.000,292,11055901,-795,0,1666221184,13057.46149763,156.31650162000005,54485.7272376 2022-10-19,23:13:06.000,292,11055863,-795,0,1666221185,13057.38066191,156.25305944999855,54485.91588984 2022-10-19,23:13:07.000,292,11055851,-795,0,1666221186,13057.35371666999,156.26715771000454,54485.762173200004 2022-10-19,23:13:08.000,292,11055873,-795,0,1666221187,13057.19204522999,156.19666641000367,54485.713263360005 2022-10-19,23:13:09.000,292,11055874,-795,0,1666221188,13057.19204522999,156.19666641000367,54485.46871416001 2022-10-19,23:13:10.000,292,11055829,-795,0,1666221189,13057.158363679999,156.14732250000088,54485.6224308 2022-10-19,23:13:11.000,292,11055892,-795,0,1666221190,13057.138154749999,156.19666641000367,54485.57352096 2022-10-19,23:13:12.000,292,11055888,-795,0,1666221191,13057.131418439989,156.14027337000152,54485.58749520001 2022-10-19,23:13:13.000,292,11055848,-795,0,1666221192,13057.218990469999,156.2248629300011,54485.52461112 2022-10-19,23:13:14.000,292,11055881,-795,0,1666221193,13057.29982619,156.20371554000303,54485.48967552001 2022-10-19,23:13:15.000,292,11055860,-795,0,1666221194,13057.33350773999,156.25305944999855,54485.55954672 2022-10-19,23:13:16.000,292,11055809,-795,0,1666221195,13057.346980359995,156.3235507499994,54485.594482320004 2022-10-19,23:13:17.000,292,11055864,-795,0,1666221196,13057.448025009995,156.35174727000413,54485.44076568001 2022-10-19,23:13:18.000,292,11055810,-795,0,1666221197,13057.50191549,156.42223856999772,54485.308010400004 2022-10-19,23:13:19.000,292,11055883,-795,0,1666221198,13057.54233335,156.47863160999987,54485.38486872 2022-10-19,23:13:20.000,292,11055886,-795,0,1666221199,13057.677059549991,156.50682813000458,54485.36390736 2022-10-19,23:13:21.000,292,11055863,-795,0,1666221200,13057.744422650001,156.59141769000416,54485.39185584 2022-10-19,23:13:22.000,292,11055887,-795,0,1666221201,13057.858939919992,156.59846682000352,54485.36390736 2022-10-19,23:13:23.000,292,11055877,-795,0,1666221202,13057.926303020002,156.60551595000288,54485.33595888 2022-10-19,23:13:24.000,292,11055898,-795,0,1666221203,13057.946511950002,156.59846682000352,54485.29403616 2022-10-19,23:13:25.000,292,11055882,-795,0,1666221204,13057.953248259997,156.60551595000288,54485.308010400004 2022-10-19,23:13:26.000,292,11055889,-795,0,1666221205,13058.013875049997,156.56322116999945,54485.38486872 2022-10-19,23:13:27.000,292,11055852,-795,0,1666221206,13058.027347670002,156.49272986999858,54485.39185584 2022-10-19,23:13:28.000,292,11055849,-795,0,1666221207,13057.953248259997,156.3728946600022,54485.26608768 2022-10-19,23:13:29.000,292,11055884,-795,0,1666221208,13057.845467300001,156.2460103199992,54485.30102328001 2022-10-19,23:13:30.000,292,11055862,-795,0,1666221209,13057.912830399997,156.09092945999873,54485.38486872 2022-10-19,23:13:31.000,292,11055860,-795,0,1666221210,13057.730950029996,155.97109425000235,54485.14730664 2022-10-19,23:13:32.000,292,11055806,-795,0,1666221211,13057.798313129992,155.83716077999998,54485.426791440004 2022-10-19,23:13:33.000,292,11055864,-795,0,1666221212,13057.751158959996,155.71027644000424,54485.308010400004 2022-10-19,23:13:34.000,292,11055882,-795,0,1666221213,13057.744422650001,155.61863774999802,54485.31499752 2022-10-19,23:13:35.000,292,11055874,-795,0,1666221214,13057.697268479991,155.53404818999843,54485.24512632 2022-10-19,23:13:36.000,292,11055868,-795,0,1666221215,13057.744422650001,155.51290080000035,54485.22416496 2022-10-19,23:13:37.000,292,11055895,-795,0,1666221216,13057.811785749996,155.47765515000356,54485.43377856 2022-10-19,23:13:38.000,292,11055857,-795,0,1666221217,13057.865676230002,155.46355689000484,54485.377881600005 2022-10-19,23:13:39.000,292,11055860,-795,0,1666221218,13057.838730989992,155.49880254000163,54485.447752800006 2022-10-19,23:13:40.000,292,11055903,-795,0,1666221219,13057.825258370001,155.49175341000227,54485.28704904 2022-10-19,23:13:41.000,292,11055854,-795,0,1666221220,13057.825258370001,155.5410973199978,54485.280061920006 2022-10-19,23:13:42.000,292,11055843,-795,0,1666221221,13057.912830399997,155.5692938400025,54485.39185584 2022-10-19,23:13:43.000,292,11055892,-795,0,1666221222,13057.926303020002,155.62568688000465,54485.280061920006 2022-10-19,23:13:44.000,292,11055838,-795,0,1666221223,13058.027347670002,155.632736010004,54485.28704904 2022-10-19,23:13:45.000,292,11055895,-795,0,1666221224,13058.141864939993,155.69617817999824,54485.27307480001 2022-10-19,23:13:46.000,292,11055854,-795,0,1666221225,13058.269854829989,155.69617817999824,54485.426791440004 2022-10-19,23:13:47.000,292,11055850,-795,0,1666221226,13058.283327449994,155.7173255700036,54485.37089448001 2022-10-19,23:13:48.000,292,11055841,-795,0,1666221227,13058.343954239994,155.78781687000446,54485.34993312001 2022-10-19,23:13:49.000,292,11055824,-795,0,1666221228,13058.296800069998,155.8160133900019,54485.0983968 2022-10-19,23:13:50.000,292,11055854,-795,0,1666221229,13058.404581029994,155.83716077999998,54485.17525512 2022-10-19,23:13:51.000,292,11055827,-795,0,1666221230,13058.444998889994,155.88650469000277,54485.161280880006 2022-10-19,23:13:52.000,292,11055854,-795,0,1666221231,13058.444998889994,155.89355382000213,54485.02153848 2022-10-19,23:13:53.000,292,11055839,-795,0,1666221232,13058.51236198999,155.9147012100002,54485.05647408 2022-10-19,23:13:54.000,292,11055811,-795,0,1666221233,13058.64035188,155.93584859999828,54485.18922936 2022-10-19,23:13:55.000,292,11055840,-795,0,1666221234,13058.66056081,155.94994686000427,54485.11935816 2022-10-19,23:13:56.000,292,11055828,-795,0,1666221235,13058.73466021999,155.93584859999828,54485.21717784 2022-10-19,23:13:57.000,292,11055840,-795,0,1666221236,13058.788550699996,155.95699599000363,54485.17525512 2022-10-19,23:13:58.000,292,11055875,-795,0,1666221237,13058.869386419996,155.99224164000043,54485.210190720005 2022-10-19,23:13:59.000,292,11055844,-795,0,1666221238,13058.896331659991,156.0979785899981,54485.05647408 2022-10-19,23:14:00.000,292,11055862,-795,0,1666221239,13058.930013209996,156.11912598000345,54485.07743544 2022-10-19,23:14:01.000,292,11055844,-795,0,1666221240,13058.990639999996,156.14732250000088,54485.21717784 2022-10-19,23:14:02.000,292,11055869,-795,0,1666221241,13059.145575130002,156.2248629300011,54485.25211344001 2022-10-19,23:14:03.000,292,11055853,-795,0,1666221242,13059.159047749992,156.28125597000326,54485.21717784 2022-10-19,23:14:04.000,292,11055882,-795,0,1666221243,13059.233147159997,156.36584553000284,54485.29403616 2022-10-19,23:14:05.000,292,11055874,-795,0,1666221244,13059.307246570002,156.408140309999,54485.31499752 2022-10-19,23:14:06.000,292,11055861,-795,0,1666221245,13059.374609669998,156.4715824800005,54485.37089448001 2022-10-19,23:14:07.000,292,11055872,-795,0,1666221246,13059.388082289988,156.49977899999794,54485.31499752 2022-10-19,23:14:08.000,292,11055840,-795,0,1666221247,13059.435236459998,156.52797552000266,54485.210190720005 2022-10-19,23:14:09.000,292,11055844,-795,0,1666221248,13059.462181699993,156.5561720400001,54485.27307480001 2022-10-19,23:14:10.000,292,11055871,-795,0,1666221249,13059.482390629993,156.5702702999988,54485.35692024 2022-10-19,23:14:11.000,292,11055862,-795,0,1666221250,13059.495863249998,156.51387726000394,54485.4128172 2022-10-19,23:14:12.000,292,11055864,-795,0,1666221251,13059.489126939989,156.47863160999987,54485.35692024 2022-10-19,23:14:13.000,292,11055881,-795,0,1666221252,13059.455445389998,156.38699292000092,54485.38486872 2022-10-19,23:14:14.000,292,11055876,-795,0,1666221253,13059.462181699993,156.29535423000198,54485.23115208001 2022-10-19,23:14:15.000,292,11055860,-795,0,1666221254,13059.468918009989,156.14027337000152,54485.426791440004 2022-10-19,23:14:16.000,292,11055867,-795,0,1666221255,13059.455445389998,156.09092945999873,54485.29403616 2022-10-19,23:14:17.000,292,11055916,-795,0,1666221256,13059.394818599998,155.92175033999956,54485.41980432001 2022-10-19,23:14:18.000,292,11055885,-795,0,1666221257,13059.367873359988,155.78781687000446,54485.28704904 2022-10-19,23:14:19.000,292,11055822,-795,0,1666221258,13059.415027529998,155.70322731000488,54485.41980432001 2022-10-19,23:14:20.000,292,11055834,-795,0,1666221259,13059.354400739998,155.58339210000122,54485.44076568001 2022-10-19,23:14:31.000,292,11055875,-795,0,1666221270,13059.886569229995,156.20371554000303,54485.27307480001 2022-10-19,23:14:32.000,292,11055848,-795,0,1666221271,13059.96066864,156.39404205000028,54485.328971760006 2022-10-19,23:14:33.000,292,11055869,-795,0,1666221272,13059.99435018999,156.4715824800005,54485.27307480001 2022-10-19,23:14:34.000,292,11055891,-795,0,1666221273,13060.02129543,156.54912291000073,54485.25211344001 2022-10-19,23:14:35.000,292,11055880,-795,0,1666221274,13060.108867459996,156.64076159999968,54485.31499752 2022-10-19,23:14:36.000,292,11055851,-795,0,1666221275,13060.196439489991,156.69715464000183,54485.308010400004 2022-10-19,23:14:37.000,292,11055888,-795,0,1666221276,13060.189703179996,156.71125290000055,54485.280061920006 2022-10-19,23:14:38.000,292,11055865,-795,0,1666221277,13060.209912109996,156.61256508000224,54485.25211344001 2022-10-19,23:14:39.000,292,11055847,-795,0,1666221278,13060.182966870001,156.56322116999945,54485.308010400004 2022-10-19,23:14:40.000,292,11055865,-795,0,1666221279,13060.156021629991,156.45043509000243,54485.342946 2022-10-19,23:14:41.000,292,11055847,-795,0,1666221280,13060.149285319996,156.39404205000028,54485.51762400001 2022-10-19,23:14:42.000,292,11055860,-795,0,1666221281,13060.10213115,156.26715771000454,54485.53159824 2022-10-19,23:14:43.000,292,11055855,-795,0,1666221282,13060.08192222,156.17551901999832,54485.55954672 2022-10-19,23:14:44.000,292,11055830,-795,0,1666221283,13060.03476804999,156.0627329400013,54485.58749520001 2022-10-19,23:14:45.000,292,11055867,-795,0,1666221284,13060.0010865,155.92175033999956,54485.57352096 2022-10-19,23:14:46.000,292,11055865,-795,0,1666221285,13059.95393232999,155.87240643000405,54485.594482320004 2022-10-19,23:14:47.000,292,11055825,-795,0,1666221286,13059.94045971,155.80896426000254,54485.55954672 2022-10-19,23:14:48.000,292,11055848,-795,0,1666221287,13059.94045971,155.71027644000424,54485.67134064 2022-10-19,23:14:49.000,292,11055888,-795,0,1666221288,13059.93372339999,155.66093253000145,54485.69928912 2022-10-19,23:14:50.000,292,11055872,-795,0,1666221289,13059.96066864,155.6538834000021,54485.82505728001 2022-10-19,23:14:51.000,292,11055832,-795,0,1666221290,13059.98087757,155.64683427000273,54485.832044400006 2022-10-19,23:14:52.000,292,11055868,-795,0,1666221291,13060.03476804999,155.632736010004,54485.80409592001 2022-10-19,23:14:53.000,292,11055911,-795,0,1666221292,13060.0010865,155.68207991999952,54485.51762400001 2022-10-19,23:14:54.000,292,11055907,-795,0,1666221293,13060.007822809996,155.70322731000488,54485.56653384001 2022-10-19,23:14:55.000,292,11055885,-795,0,1666221294,13060.115603769991,155.78076773999783,54485.77614744001 2022-10-19,23:14:56.000,292,11055901,-795,0,1666221295,13060.216648419992,155.85830816999805,54485.80409592001 2022-10-19,23:14:57.000,292,11055871,-795,0,1666221296,13060.182966870001,155.964045120003,54485.73422472001 2022-10-19,23:14:58.000,292,11055881,-795,0,1666221297,13060.304220450002,156.06978207000066,54485.783134560006 2022-10-19,23:14:59.000,292,11055881,-795,0,1666221298,13060.378319859992,156.13322424000216,54485.92287696001 2022-10-19,23:15:00.000,292,11055873,-795,0,1666221299,13060.459155579993,156.2107646700024,54485.89492848 2022-10-19,23:15:01.000,292,11055916,-795,0,1666221300,13060.499573439993,156.31650162000005,54485.87396712001 2022-10-19,23:15:02.000,292,11055847,-795,0,1666221301,13060.607354399988,156.34469814000477,54485.91588984 2022-10-19,23:15:03.000,292,11055875,-795,0,1666221302,13060.614090709998,156.48568073999922,54485.880954240005 2022-10-19,23:15:04.000,292,11055895,-795,0,1666221303,13060.674717499998,156.5561720400001,54485.95781256 2022-10-19,23:15:05.000,292,11055849,-795,0,1666221304,13060.728607979989,156.62666334000096,54485.999735280006 2022-10-19,23:15:06.000,292,11055880,-795,0,1666221305,13060.789234769989,156.66190898999776,54486.03467088 2022-10-19,23:15:07.000,292,11055859,-795,0,1666221306,13060.82965262999,156.75354768000398,54486.08358072 2022-10-19,23:15:08.000,292,11055882,-795,0,1666221307,13060.795971079999,156.75354768000398,54485.999735280006 2022-10-19,23:15:09.000,292,11055829,-795,0,1666221308,13060.843125249994,156.7676459400027,54486.097554960004 2022-10-19,23:15:10.000,292,11055882,-795,0,1666221309,13060.816180009999,156.7817442000014,54486.15345192 2022-10-19,23:15:11.000,292,11055862,-795,0,1666221310,13060.721871669994,156.7676459400027,54486.097554960004 2022-10-19,23:15:12.000,292,11055886,-795,0,1666221311,13060.627563329988,156.71125290000055,54486.0765936 2022-10-19,23:15:13.000,292,11055900,-795,0,1666221312,13060.580409159993,156.6830563800031,54486.11152920001 2022-10-19,23:15:14.000,292,11055876,-795,0,1666221313,13060.560200229993,156.59846682000352,54486.167426160006 2022-10-19,23:15:15.000,292,11055903,-795,0,1666221314,13060.452419269997,156.5209263900033,54486.20236176 2022-10-19,23:15:16.000,292,11055811,-795,0,1666221315,13060.459155579993,156.40109117999964,54486.20236176 2022-10-19,23:15:17.000,292,11055884,-795,0,1666221316,13060.277275209992,156.3235507499994,54486.23729736001 2022-10-19,23:15:18.000,292,11055889,-795,0,1666221317,13060.216648419992,156.1896172800043,54486.216336000005 2022-10-19,23:15:19.000,292,11055887,-795,0,1666221318,13060.088658529996,156.11912598000345,54486.10454208 2022-10-19,23:15:20.000,292,11055914,-795,0,1666221319,13060.01455911999,155.964045120003,54486.2512716 2022-10-19,23:15:21.000,292,11055841,-795,0,1666221320,13060.088658529996,155.85830816999805,54486.19537464 2022-10-19,23:15:22.000,292,11055809,-795,0,1666221321,13059.947196019995,155.78076773999783,54486.314155680004 2022-10-19,23:15:23.000,292,11055849,-795,0,1666221322,13060.0010865,155.7173255700036,54486.1814004 2022-10-19,23:15:24.000,292,11055910,-795,0,1666221323,13060.04150436,155.6679816600008,54486.20934888001 2022-10-19,23:15:25.000,292,11055863,-795,0,1666221324,13060.0010865,155.63978514000337,54486.13947768001 2022-10-19,23:15:26.000,292,11055846,-795,0,1666221325,13060.06171329,155.6679816600008,54486.13947768001 2022-10-19,23:15:27.000,292,11055830,-795,0,1666221326,13060.075185909991,155.7525712200004,54486.0765936 2022-10-19,23:15:28.000,292,11055848,-795,0,1666221327,13060.135812699991,155.87240643000405,54486.048645120005 2022-10-19,23:15:29.000,292,11055890,-795,0,1666221328,13060.270538899997,155.97109425000235,54486.17441328 2022-10-19,23:15:30.000,292,11055871,-795,0,1666221329,13060.418737719992,156.0627329400013,54486.265245840004 2022-10-19,23:15:31.000,292,11055851,-795,0,1666221330,13060.459155579993,156.23191206000047,54486.1814004 2022-10-19,23:15:32.000,292,11055845,-795,0,1666221331,13060.580409159993,156.40109117999964,54486.2512716 2022-10-19,23:15:33.000,292,11055866,-795,0,1666221332,13060.627563329988,156.5843685600048,54486.167426160006 2022-10-19,23:15:34.000,292,11055856,-795,0,1666221333,13060.708399049989,156.76059681000334,54486.20236176 2022-10-19,23:15:35.000,292,11055895,-795,0,1666221334,13060.782498459994,156.95092332000058,54486.23031024 2022-10-19,23:15:36.000,292,11055908,-795,0,1666221335,13060.816180009999,157.08485679000296,54486.286207200006 2022-10-19,23:15:37.000,292,11055877,-795,0,1666221336,13060.876806799999,157.23288852000405,54486.314155680004 2022-10-19,23:15:38.000,292,11055897,-795,0,1666221337,13060.876806799999,157.31042895000428,54486.43992384 2022-10-19,23:15:39.000,292,11055861,-795,0,1666221338,13060.84986155999,157.41616590000194,54486.384026880005 2022-10-19,23:15:40.000,292,11055883,-795,0,1666221339,13060.762289529994,157.46550981000473,54486.34210416 2022-10-19,23:15:41.000,292,11055898,-795,0,1666221340,13060.721871669994,157.52895197999896,54486.391014 2022-10-19,23:15:42.000,292,11055847,-795,0,1666221341,13060.667981189988,157.53600110999832,54486.46787232 2022-10-19,23:15:43.000,292,11055859,-795,0,1666221342,13060.539991299993,157.54305023999768,54486.432936720004 2022-10-19,23:15:44.000,292,11055887,-795,0,1666221343,13060.378319859992,157.5078045900009,54486.41896248 2022-10-19,23:15:45.000,292,11055863,-795,0,1666221344,13060.317693069992,157.4725589400041,54486.432936720004 2022-10-19,23:15:46.000,292,11055863,-795,0,1666221345,13060.223384730001,157.36682198999915,54486.53774352 2022-10-19,23:15:47.000,292,11055863,-795,0,1666221346,13060.048240669996,157.34567460000108,54486.61460184001 2022-10-19,23:15:48.000,292,11055860,-795,0,1666221347,13059.91351446999,157.19764286999998,54486.58665336 2022-10-19,23:15:49.000,292,11055885,-795,0,1666221348,13059.77878827,157.1271515699991,54486.43992384 2022-10-19,23:15:50.000,292,11055884,-795,0,1666221349,13059.657534689999,157.00026723000337,54486.432936720004 2022-10-19,23:15:51.000,292,11055882,-795,0,1666221350,13059.590171589989,156.9297759300025,54486.51678216 2022-10-19,23:15:52.000,292,11055802,-795,0,1666221351,13059.502599559994,156.83813724000356,54486.453898080006 2022-10-19,23:15:53.000,292,11055860,-795,0,1666221352,13059.334191809998,156.72535115999926,54486.41197536 2022-10-19,23:15:54.000,292,11055836,-795,0,1666221353,13059.293773949998,156.6830563800031,54486.384026880005 2022-10-19,23:15:55.000,292,11055846,-795,0,1666221354,13059.260092399993,156.64076159999968,54486.286207200006 2022-10-19,23:15:56.000,292,11055802,-795,0,1666221355,13059.361137049993,156.64076159999968,54486.40498824001 2022-10-19,23:15:57.000,292,11055876,-795,0,1666221356,13059.300510259993,156.5702702999988,54486.41896248 2022-10-19,23:15:58.000,292,11055867,-795,0,1666221357,13059.260092399993,156.59846682000352,54486.286207200006 2022-10-19,23:15:59.000,292,11055852,-795,0,1666221358,13059.266828710002,156.5843685600048,54486.22332312 2022-10-19,23:16:00.000,292,11055868,-795,0,1666221359,13059.293773949998,156.6548598599984,54486.24428448 2022-10-19,23:16:01.000,292,11055833,-795,0,1666221360,13059.327455500003,156.66190898999776,54486.27922008001 2022-10-19,23:16:02.000,292,11055851,-795,0,1666221361,13059.408291219988,156.7183020299999,54486.24428448 2022-10-19,23:16:03.000,292,11055868,-795,0,1666221362,13059.388082289988,156.7676459400027,54486.2512716 2022-10-19,23:16:04.000,292,11055782,-795,0,1666221363,13059.495863249998,156.83813724000356,54486.22332312 2022-10-19,23:16:05.000,292,11055844,-795,0,1666221364,13059.468918009989,156.94387419000122,54486.2512716 2022-10-19,23:16:06.000,292,11055844,-795,0,1666221365,13059.448709079988,157.06370940000488,54486.20236176 2022-10-19,23:16:07.000,292,11055860,-795,0,1666221366,13059.408291219988,157.13420069999847,54486.048645120005 2022-10-19,23:16:08.000,292,11055854,-795,0,1666221367,13059.435236459998,157.26813417000085,54486.16043904001 2022-10-19,23:16:09.000,292,11055859,-795,0,1666221368,13059.543017419994,157.3738711199985,54486.286207200006 2022-10-19,23:16:10.000,292,11055894,-795,0,1666221369,13059.576698969999,157.5219028499996,54486.35607840001 2022-10-19,23:16:11.000,292,11055870,-795,0,1666221370,13059.569962659989,157.6346889300039,54486.391014 2022-10-19,23:16:12.000,292,11055853,-795,0,1666221371,13059.549753729989,157.70518023000477,54486.37005264 2022-10-19,23:16:13.000,292,11055869,-795,0,1666221372,13059.495863249998,157.80386805000308,54486.32812992001 2022-10-19,23:16:14.000,292,11055800,-795,0,1666221373,13059.455445389998,157.95894891000353,54486.35607840001 2022-10-19,23:16:15.000,292,11055871,-795,0,1666221374,13059.388082289988,157.99419456000032,54486.335117040006 2022-10-19,23:16:16.000,292,11055857,-795,0,1666221375,13059.300510259993,158.07173499000055,54486.49582080001 2022-10-19,23:16:17.000,292,11055863,-795,0,1666221376,13059.233147159997,158.11402977000398,54486.42594960001 2022-10-19,23:16:18.000,292,11055874,-795,0,1666221377,13059.118629889992,158.1281280300027,54486.47485944001 2022-10-19,23:16:19.000,292,11055880,-795,0,1666221378,13059.132102509997,158.11402977000398,54486.502807920006 2022-10-19,23:16:20.000,292,11055799,-795,0,1666221379,13059.058003099992,158.12107890000334,54486.551717760005 2022-10-19,23:16:21.000,292,11055865,-795,0,1666221380,13058.997376309992,158.02239107999776,54486.565692 2022-10-19,23:16:22.000,292,11055907,-795,0,1666221381,13058.90306797,157.9800963000016,54486.52376928001 2022-10-19,23:16:23.000,292,11055865,-795,0,1666221382,13058.768341769995,157.90960500000074,54486.34909128 2022-10-19,23:16:24.000,292,11055832,-795,0,1666221383,13058.647088189995,157.768622399999,54486.54473064001 2022-10-19,23:16:25.000,292,11055842,-795,0,1666221384,13058.61340663999,157.66288545000134,54486.432936720004 2022-10-19,23:16:26.000,292,11055848,-795,0,1666221385,13058.55277984999,157.5219028499996,54486.57966624 2022-10-19,23:16:27.000,292,11055867,-795,0,1666221386,13058.458471509999,157.40911677000258,54486.50979504 2022-10-19,23:16:28.000,292,11055831,-795,0,1666221387,13058.350690549989,157.26813417000085,54486.551717760005 2022-10-19,23:16:29.000,292,11055889,-795,0,1666221388,13058.303536379994,157.14829896000447,54486.3211428 2022-10-19,23:16:30.000,292,11055788,-795,0,1666221389,13058.236173279998,157.06370940000488,54486.39800112 2022-10-19,23:16:31.000,292,11055838,-795,0,1666221390,13058.222700659993,156.95797244999994,54486.34210416 2022-10-19,23:16:32.000,292,11055858,-795,0,1666221391,13058.249645899989,156.92272680000315,54486.32812992001 2022-10-19,23:16:33.000,292,11055883,-795,0,1666221392,13058.195755419998,156.88748114999908,54486.286207200006 2022-10-19,23:16:34.000,292,11055852,-795,0,1666221393,13058.202491729993,156.92272680000315,54486.24428448 2022-10-19,23:16:35.000,292,11055843,-795,0,1666221394,13058.269854829989,156.94387419000122,54486.3211428 2022-10-19,23:16:36.000,292,11055845,-795,0,1666221395,13058.222700659993,157.00026723000337,54486.25825872001 2022-10-19,23:16:37.000,292,11055897,-795,0,1666221396,13058.296800069998,157.05666026999825,54486.27223296 2022-10-19,23:16:38.000,292,11055863,-795,0,1666221397,13058.303536379994,157.14829896000447,54486.17441328 2022-10-19,23:16:39.000,292,11055854,-795,0,1666221398,13058.364163169994,157.24698678000277,54486.18838752001 2022-10-19,23:16:40.000,292,11055810,-795,0,1666221399,13058.45173519999,157.39501851000387,54486.265245840004 2022-10-19,23:16:41.000,292,11055905,-795,0,1666221400,13058.626879259995,157.5078045900009,54486.314155680004 2022-10-19,23:16:42.000,292,11055856,-795,0,1666221401,13058.71445128999,157.6346889300039,54486.32812992001 2022-10-19,23:16:43.000,292,11055888,-795,0,1666221402,13058.828968559996,157.75452414000029,54486.34909128 2022-10-19,23:16:44.000,292,11055811,-795,0,1666221403,13058.855913799991,157.8532119599986,54486.39800112 2022-10-19,23:16:45.000,292,11055890,-795,0,1666221404,13058.930013209996,157.90255587000138,54486.36306552 2022-10-19,23:16:46.000,292,11055859,-795,0,1666221405,13058.916540589991,157.95189978000417,54486.37703976001 2022-10-19,23:16:47.000,292,11055887,-795,0,1666221406,13058.943485830001,158.00124368999968,54486.314155680004 2022-10-19,23:16:48.000,292,11055882,-795,0,1666221407,13058.970431069996,158.0153419499984,54486.27223296 2022-10-19,23:16:49.000,292,11055862,-795,0,1666221408,13059.031057859997,158.0435384700031,54486.41197536 2022-10-19,23:16:50.000,292,11055848,-795,0,1666221409,13058.997376309992,157.93075238999882,54486.46787232 2022-10-19,23:16:51.000,292,11055884,-795,0,1666221410,13058.970431069996,157.8814084800033,54486.43992384 2022-10-19,23:16:52.000,292,11055822,-795,0,1666221411,13058.849177489996,157.78976979000436,54486.35607840001 2022-10-19,23:16:53.000,292,11055865,-795,0,1666221412,13058.81549593999,157.64878719000262,54486.37005264 2022-10-19,23:16:54.000,292,11055853,-795,0,1666221413,13058.70097867,157.51485372000025,54486.37005264 2022-10-19,23:16:55.000,292,11055856,-795,0,1666221414,13058.70097867,157.3738711199985,54486.37703976001 2022-10-19,23:16:56.000,292,11055862,-795,0,1666221415,13058.525834609994,157.18354461000126,54486.23729736001 2022-10-19,23:16:57.000,292,11055873,-795,0,1666221416,13058.5190983,157.03551288000017,54486.391014 2022-10-19,23:16:58.000,292,11055868,-795,0,1666221417,13058.424789959994,156.90862854000443,54486.37703976001 2022-10-19,23:16:59.000,292,11055899,-795,0,1666221418,13058.337217929999,156.80994071999885,54486.29319432 2022-10-19,23:17:00.000,292,11055838,-795,0,1666221419,13058.141864939993,156.7042037700012,54486.15345192 2022-10-19,23:17:01.000,292,11055885,-795,0,1666221420,13058.141864939993,156.60551595000288,54486.22332312 2022-10-19,23:17:02.000,292,11055855,-795,0,1666221421,13058.067765530002,156.54207378000137,54486.25825872001 2022-10-19,23:17:03.000,292,11055850,-795,0,1666221422,13058.020611359992,156.50682813000458,54486.17441328 2022-10-19,23:17:04.000,292,11055887,-795,0,1666221423,13057.946511950002,156.50682813000458,54486.17441328 2022-10-19,23:17:05.000,292,11055839,-795,0,1666221424,13057.993666119997,156.44338596000307,54486.286207200006 2022-10-19,23:17:06.000,292,11055864,-795,0,1666221425,13058.007138740002,156.5561720400001,54486.30018144 2022-10-19,23:17:07.000,292,11055862,-795,0,1666221426,13058.027347670002,156.5702702999988,54486.22332312 2022-10-19,23:17:08.000,292,11055878,-795,0,1666221427,13057.959984569992,156.64781072999904,54486.03467088 2022-10-19,23:17:09.000,292,11055819,-795,0,1666221428,13058.034083979997,156.76059681000334,54486.13249056 2022-10-19,23:17:10.000,292,11055872,-795,0,1666221429,13058.108183390003,156.866333760001,54486.22332312 2022-10-19,23:17:11.000,292,11055898,-795,0,1666221430,13058.128392320003,156.97911983999802,54486.06261936 2022-10-19,23:17:12.000,292,11055847,-795,0,1666221431,13058.209228039988,157.12010243999976,54486.1814004 2022-10-19,23:17:13.000,292,11055889,-795,0,1666221432,13058.350690549989,157.2258393900047,54486.16043904001 2022-10-19,23:17:14.000,292,11055873,-795,0,1666221433,13058.370899479989,157.33862547000172,54486.09056784001 2022-10-19,23:17:15.000,292,11055869,-795,0,1666221434,13058.458471509999,157.39501851000387,54486.01370952 2022-10-19,23:17:16.000,292,11055855,-795,0,1666221435,13058.5190983,157.47960807000345,54486.05563224 2022-10-19,23:17:17.000,292,11055866,-795,0,1666221436,13058.606670329995,157.53600110999832,54486.06261936 2022-10-19,23:17:18.000,292,11055875,-795,0,1666221437,13058.687506049995,157.55714850000368,54486.09056784001 2022-10-19,23:17:19.000,292,11055877,-795,0,1666221438,13058.667297119995,157.5712467600024,54485.92287696001 2022-10-19,23:17:20.000,292,11055873,-795,0,1666221439,13058.71445128999,157.61354153999855,54486.06261936 2022-10-19,23:17:21.000,292,11055867,-795,0,1666221440,13058.75486914999,157.53600110999832,54486.12550344 2022-10-19,23:17:22.000,292,11055897,-795,0,1666221441,13058.78181439,157.46550981000473,54486.12550344 2022-10-19,23:17:23.000,292,11055872,-795,0,1666221442,13058.77507807999,157.3879693800045,54486.03467088 2022-10-19,23:17:24.000,292,11055874,-795,0,1666221443,13058.7211876,157.28223242999957,54486.11152920001 2022-10-19,23:17:25.000,292,11055873,-795,0,1666221444,13058.68076974,157.1764954800019,54486.06960648001 2022-10-19,23:17:26.000,292,11055858,-795,0,1666221445,13058.61340663999,157.0778076600036,54486.118516320006 2022-10-19,23:17:27.000,292,11055899,-795,0,1666221446,13058.55951616,156.97911983999802,54486.10454208 2022-10-19,23:17:28.000,292,11055883,-795,0,1666221447,13058.465207819994,156.866333760001,54486.05563224 2022-10-19,23:17:29.000,292,11055876,-795,0,1666221448,13058.418053649999,156.7817442000014,54486.0067224 2022-10-19,23:17:30.000,292,11055880,-795,0,1666221449,13058.350690549989,156.6689581200044,54486.09056784001 2022-10-19,23:17:31.000,292,11055844,-795,0,1666221450,13058.283327449994,156.60551595000288,54486.12550344 2022-10-19,23:17:32.000,292,11055858,-795,0,1666221451,13058.222700659993,156.5702702999988,54486.15345192 2022-10-19,23:17:33.000,292,11055883,-795,0,1666221452,13058.135128629998,156.53502465000201,54486.097554960004 2022-10-19,23:17:34.000,292,11055868,-795,0,1666221453,13058.081238149993,156.54912291000073,54485.97178680001 2022-10-19,23:17:35.000,292,11055847,-795,0,1666221454,13058.047556600002,156.52797552000266,54486.05563224 2022-10-19,23:17:36.000,292,11055839,-795,0,1666221455,13058.061029219993,156.56322116999945,54486.09056784001 2022-10-19,23:17:37.000,292,11055904,-795,0,1666221456,13058.087974460002,156.66190898999776,54486.10454208 2022-10-19,23:17:38.000,292,11055864,-795,0,1666221457,13058.094710769998,156.73944941999798,54486.048645120005 2022-10-19,23:17:39.000,292,11055889,-795,0,1666221458,13058.114919699998,156.82403898000484,54486.06261936 2022-10-19,23:17:40.000,292,11055868,-795,0,1666221459,13058.222700659993,156.94387419000122,54486.12550344 2022-10-19,23:17:41.000,292,11055892,-795,0,1666221460,13058.303536379994,157.1130533100004,54485.95781256 2022-10-19,23:17:42.000,292,11055870,-795,0,1666221461,13058.290063759989,157.19764286999998,54485.92287696001 2022-10-19,23:17:43.000,292,11055878,-795,0,1666221462,13058.404581029994,157.3597728599998,54485.85300576001 2022-10-19,23:17:44.000,292,11055856,-795,0,1666221463,13058.505625679994,157.49370633000217,54485.85300576001 2022-10-19,23:17:45.000,292,11055865,-795,0,1666221464,13058.65382449999,157.64173806000326,54485.96479968 2022-10-19,23:17:46.000,292,11055894,-795,0,1666221465,13058.76160546,157.69108196999878,54485.96479968 2022-10-19,23:17:47.000,292,11055869,-795,0,1666221466,13058.86265011,157.77567152999836,54485.90890272 2022-10-19,23:17:48.000,292,11055872,-795,0,1666221467,13058.916540589991,157.768622399999,54485.80409592001 2022-10-19,23:17:49.000,292,11055856,-795,0,1666221468,13058.963694760001,157.78976979000436,54485.85300576001 2022-10-19,23:17:50.000,292,11055858,-795,0,1666221469,13059.064739410001,157.76157326999964,54485.832044400006 2022-10-19,23:17:51.000,292,11055859,-795,0,1666221470,13059.051266789997,157.7333767500022,54485.7272376 2022-10-19,23:17:52.000,292,11055854,-795,0,1666221471,13059.051266789997,157.6064924099992,54485.832044400006 2022-10-19,23:17:53.000,292,11055905,-795,0,1666221472,13059.044530480001,157.50075546000153,54485.74819896 2022-10-19,23:17:54.000,292,11055886,-795,0,1666221473,13059.071475719997,157.34567460000108,54485.76916032 2022-10-19,23:17:55.000,292,11055816,-795,0,1666221474,13059.078212029992,157.2258393900047,54485.72025048 2022-10-19,23:17:56.000,292,11055850,-715,0,1666221475,13058.983903690001,157.03551288000017,54485.69928912 2022-10-19,23:17:57.000,292,11055848,-795,0,1666221476,13058.889595349996,156.84518637000292,54485.46871416001 2022-10-19,23:17:58.000,292,11055881,-795,0,1666221477,13058.90306797,156.7042037700012,54485.692302 2022-10-19,23:17:59.000,292,11055856,-795,0,1666221478,13058.77507807999,156.5702702999988,54485.55954672 2022-10-19,23:18:00.000,292,11055862,-795,0,1666221479,13058.7211876,156.41518943999836,54485.58050808 2022-10-19,23:18:01.000,292,11055889,-795,0,1666221480,13058.727923909995,156.29535423000198,54485.70627624001 2022-10-19,23:18:02.000,292,11055808,-795,0,1666221481,13058.66056081,156.21781380000175,54485.615443680006 2022-10-19,23:18:03.000,292,11055907,-795,0,1666221482,13058.647088189995,156.14732250000088,54485.60146944 2022-10-19,23:18:04.000,292,11055861,-795,0,1666221483,13058.647088189995,156.1614207599996,54485.594482320004 2022-10-19,23:18:05.000,292,11055881,-795,0,1666221484,13058.63361556999,156.16846988999896,54485.51762400001 2022-10-19,23:18:06.000,292,11055863,-795,0,1666221485,13058.68076974,156.1896172800043,54485.56653384001 2022-10-19,23:18:07.000,292,11055812,-795,0,1666221486,13058.647088189995,156.2601085799979,54485.45473992 2022-10-19,23:18:08.000,292,11055817,-795,0,1666221487,13058.71445128999,156.33764900999813,54485.447752800006 2022-10-19,23:18:09.000,292,11055849,-795,0,1666221488,13058.81549593999,156.47863160999987,54485.5525596 2022-10-19,23:18:10.000,292,11055850,-795,0,1666221489,13058.81549593999,156.59846682000352,54485.57352096 2022-10-19,23:18:11.000,292,11055874,-795,0,1666221490,13058.916540589991,156.76059681000334,54485.6224308 2022-10-19,23:18:12.000,292,11055868,-795,0,1666221491,13059.024321550001,156.89453027999843,54485.594482320004 2022-10-19,23:18:13.000,292,11055845,-795,0,1666221492,13058.990639999996,157.0143654900021,54485.51063688 2022-10-19,23:18:14.000,292,11055909,-795,0,1666221493,13059.098420959992,157.16944635000254,54485.57352096 2022-10-19,23:18:15.000,292,11055876,-795,0,1666221494,13059.172520369997,157.30337981999764,54485.615443680006 2022-10-19,23:18:16.000,292,11055902,-795,0,1666221495,13059.253356089997,157.36682198999915,54485.56653384001 2022-10-19,23:18:17.000,292,11055851,-795,0,1666221496,13059.246619780002,157.45141154999874,54485.545572480005 2022-10-19,23:18:18.000,292,11055831,-795,0,1666221497,13059.320719189993,157.43731329000002,54485.57352096 2022-10-19,23:18:19.000,292,11055909,-795,0,1666221498,13059.367873359988,157.43731329000002,54485.67134064 2022-10-19,23:18:20.000,292,11055853,-795,0,1666221499,13059.381345979993,157.38092024999787,54485.615443680006 2022-10-19,23:18:21.000,292,11055860,-795,0,1666221500,13059.347664430003,157.3738711199985,54485.594482320004 2022-10-19,23:18:22.000,292,11055844,-795,0,1666221501,13059.347664430003,157.23288852000405,54485.53858536001 2022-10-19,23:18:23.000,292,11055884,-795,0,1666221502,13059.253356089997,157.1623972200032,54485.50364976 2022-10-19,23:18:24.000,292,11055858,-795,0,1666221503,13059.253356089997,157.02141462000145,54485.45473992 2022-10-19,23:18:25.000,292,11055856,-795,0,1666221504,13059.246619780002,156.87338289000036,54485.53159824 2022-10-19,23:18:26.000,292,11055864,-795,0,1666221505,13059.260092399993,156.7042037700012,54485.50364976 2022-10-19,23:18:27.000,292,11055869,-795,0,1666221506,13059.179256679992,156.54912291000073,54485.58749520001 2022-10-19,23:18:28.000,292,11055827,-795,0,1666221507,13059.152311439997,156.36584553000284,54485.55954672 2022-10-19,23:18:29.000,292,11055879,-795,0,1666221508,13059.105157270002,156.2460103199992,54485.46172704 2022-10-19,23:18:30.000,292,11055835,-795,0,1666221509,13059.071475719997,156.0979785899981,54485.45473992 2022-10-19,23:18:31.000,292,11055861,-795,0,1666221510,13059.051266789997,156.03453642000386,54485.51063688 2022-10-19,23:18:32.000,292,11055851,-795,0,1666221511,13059.118629889992,156.00633989999915,54485.53858536001 2022-10-19,23:18:33.000,292,11055855,-795,0,1666221512,13059.078212029992,155.964045120003,54485.51762400001 2022-10-19,23:18:34.000,292,11055879,-795,0,1666221513,13059.098420959992,155.98519251000107,54485.41980432001 2022-10-19,23:18:35.000,292,11055883,-795,0,1666221514,13059.206201920002,155.95699599000363,54485.45473992 2022-10-19,23:18:36.000,292,11055865,-795,0,1666221515,13059.253356089997,155.99224164000043,54485.40583008 2022-10-19,23:18:37.000,292,11055853,-795,0,1666221516,13059.239883469992,156.07683120000002,54485.31499752 2022-10-19,23:18:38.000,292,11055861,-795,0,1666221517,13059.253356089997,156.1896172800043,54485.17525512 2022-10-19,23:18:39.000,292,11055838,-795,0,1666221518,13059.354400739998,156.2248629300011,54485.20320360001 2022-10-19,23:18:40.000,292,11055827,-795,0,1666221519,13059.441972769993,156.3728946600022,54485.27307480001 2022-10-19,23:18:41.000,292,11055868,-795,0,1666221520,13059.536281109999,156.41518943999836,54485.37089448001 2022-10-19,23:18:42.000,292,11055863,-795,0,1666221521,13059.623853139994,156.50682813000458,54485.32198464001 2022-10-19,23:18:43.000,292,11055845,-795,0,1666221522,13059.664270999994,156.5843685600048,54485.27307480001 2022-10-19,23:18:44.000,292,11055811,-795,0,1666221523,13059.75857934,156.61256508000224,54485.328971760006 2022-10-19,23:18:45.000,292,11055862,-795,0,1666221524,13059.79226088999,156.7183020299999,54485.31499752 2022-10-19,23:18:46.000,292,11055845,-795,0,1666221525,13059.79226088999,156.69715464000183,54485.22416496 2022-10-19,23:18:47.000,292,11055873,-795,0,1666221526,13059.7989972,156.7676459400027,54485.161280880006 2022-10-19,23:18:48.000,292,11055846,-795,0,1666221527,13059.81920613,156.73944941999798,54485.17525512 2022-10-19,23:18:49.000,292,11055875,-795,0,1666221528,13059.866360299995,156.6689581200044,54485.35692024 2022-10-19,23:18:50.000,292,11055871,-795,0,1666221529,13059.91351446999,156.66190898999776,54485.259100560004 2022-10-19,23:18:51.000,292,11055841,-795,0,1666221530,13059.85962399,156.5561720400001,54485.4128172 2022-10-19,23:18:52.000,292,11055871,-795,0,1666221531,13059.866360299995,156.52797552000266,54485.24512632 2022-10-19,23:18:53.000,292,11055846,-795,0,1666221532,13059.745106719995,156.38699292000092,54485.27307480001 2022-10-19,23:18:54.000,292,11055825,-795,0,1666221533,13059.73837041,156.2601085799979,54485.33595888 2022-10-19,23:18:55.000,292,11055894,-795,0,1666221534,13059.75184302999,156.13322424000216,54485.36390736 2022-10-19,23:18:56.000,292,11055855,-795,0,1666221535,13059.69121623999,156.03453642000386,54485.35692024 2022-10-19,23:18:57.000,292,11055908,-795,0,1666221536,13059.617116829999,155.92175033999956,54485.32198464001 2022-10-19,23:18:58.000,292,11055888,-795,0,1666221537,13059.502599559994,155.87240643000405,54485.328971760006 2022-10-19,23:18:59.000,292,11055866,-795,0,1666221538,13059.623853139994,155.73847296000167,54485.426791440004 2022-10-19,23:19:00.000,292,11055914,-795,0,1666221539,13059.583435279994,155.69617817999824,54485.447752800006 2022-10-19,23:19:01.000,292,11055889,-795,0,1666221540,13059.529544799989,155.71027644000424,54485.34993312001 2022-10-19,23:19:02.000,292,11055874,-795,0,1666221541,13059.543017419994,155.67503079000016,54485.35692024 2022-10-19,23:19:03.000,292,11055864,-795,0,1666221542,13059.522808489994,155.66093253000145,54485.31499752 2022-10-19,23:19:04.000,292,11055868,-795,0,1666221543,13059.556490039999,155.7173255700036,54485.29403616 2022-10-19,23:19:05.000,292,11055858,-795,0,1666221544,13059.603644209994,155.78781687000446,54485.259100560004 2022-10-19,23:19:06.000,292,11055864,-795,0,1666221545,13059.745106719995,155.87240643000405,54485.39884296001 2022-10-19,23:19:07.000,292,11055901,-795,0,1666221546,13059.7989972,155.9781433800017,54485.32198464001 2022-10-19,23:19:08.000,292,11055866,-795,0,1666221547,13059.846151369995,156.0979785899981,54485.26608768 2022-10-19,23:19:09.000,292,11055872,-795,0,1666221548,13059.866360299995,156.26715771000454,54485.20320360001 2022-10-19,23:19:10.000,292,11055890,-795,0,1666221549,13059.967404949995,156.44338596000307,54485.11935816 2022-10-19,23:19:11.000,292,11055913,-795,0,1666221550,13060.12234008,156.59846682000352,54485.18922936 2022-10-19,23:19:12.000,292,11055901,-795,0,1666221551,13060.230121039996,156.71125290000055,54485.17525512 2022-10-19,23:19:13.000,292,11055886,-795,0,1666221552,13060.317693069992,156.80994071999885,54485.13333240001 2022-10-19,23:19:14.000,292,11055868,-795,0,1666221553,13060.391792479997,156.9156776700038,54485.19621648 2022-10-19,23:19:15.000,292,11055875,-795,0,1666221554,13060.492837129997,156.98616897000466,54485.33595888 2022-10-19,23:19:16.000,292,11055856,-795,0,1666221555,13060.513046059998,157.03551288000017,54485.37089448001 2022-10-19,23:19:17.000,292,11055857,-795,0,1666221556,13060.539991299993,157.09190592000232,54485.30102328001 2022-10-19,23:19:18.000,292,11055834,-795,0,1666221557,13060.432210339997,157.1271515699991,54485.22416496 2022-10-19,23:19:19.000,292,11055863,-795,0,1666221558,13060.479364509993,157.10600418000104,54485.27307480001 2022-10-19,23:19:20.000,292,11055863,-795,0,1666221559,13060.486100820002,157.07075853000424,54485.4128172 2022-10-19,23:19:21.000,292,11055878,-795,0,1666221560,13060.438946649992,157.00731636000273,54485.46871416001 2022-10-19,23:19:22.000,292,11055903,-795,0,1666221561,13060.358110929992,156.95092332000058,54485.45473992 2022-10-19,23:19:23.000,292,11055849,-795,0,1666221562,13060.310956759997,156.85223550000228,54485.34993312001 2022-10-19,23:19:24.000,292,11055821,-795,0,1666221563,13060.182966870001,156.73240028999862,54485.45473992 2022-10-19,23:19:25.000,292,11055830,-795,0,1666221564,13060.08192222,156.60551595000288,54485.45473992 2022-10-19,23:19:26.000,292,11055865,-795,0,1666221565,13060.01455911999,156.51387726000394,54485.53159824 2022-10-19,23:19:27.000,292,11055851,-795,0,1666221566,13059.87309660999,156.41518943999836,54485.44076568001 2022-10-19,23:19:28.000,292,11055858,-795,0,1666221567,13059.73837041,156.33059987999877,54485.447752800006 2022-10-19,23:19:29.000,292,11055831,-795,0,1666221568,13059.75184302999,156.2601085799979,54485.53858536001 2022-10-19,23:19:30.000,292,11055898,-795,0,1666221569,13059.67100730999,156.18256814999768,54485.5525596 2022-10-19,23:19:31.000,292,11055858,-795,0,1666221570,13059.637325759999,156.14732250000088,54485.53159824 2022-10-19,23:19:32.000,292,11055846,-795,0,1666221571,13059.529544799989,156.17551901999832,54485.51762400001 2022-10-19,23:19:33.000,292,11055866,-795,0,1666221572,13059.455445389998,156.17551901999832,54485.39884296001 2022-10-19,23:19:34.000,292,11055862,-795,0,1666221573,13059.388082289988,156.23896118999983,54485.41980432001 2022-10-19,23:19:35.000,292,11055866,-795,0,1666221574,13059.428500149988,156.33059987999877,54485.51762400001 2022-10-19,23:19:36.000,292,11055876,-795,0,1666221575,13059.502599559994,156.36584553000284,54485.5525596 2022-10-19,23:19:37.000,292,11055827,-795,0,1666221576,13059.495863249998,156.51387726000394,54485.46172704 2022-10-19,23:19:38.000,292,11055863,-795,0,1666221577,13059.522808489994,156.5843685600048,54485.4128172 2022-10-19,23:19:39.000,292,11055901,-795,0,1666221578,13059.569962659989,156.6830563800031,54485.45473992 2022-10-19,23:19:40.000,292,11055886,-795,0,1666221579,13059.603644209994,156.7817442000014,54485.475701280004 2022-10-19,23:19:41.000,292,11055852,-795,0,1666221580,13059.69121623999,156.94387419000122,54485.377881600005 2022-10-19,23:19:42.000,292,11055876,-795,0,1666221581,13059.75184302999,157.04256200999953,54485.426791440004 2022-10-19,23:19:43.000,292,11055821,-795,0,1666221582,13059.745106719995,157.12010243999976,54485.280061920006 2022-10-19,23:19:44.000,292,11055827,-795,0,1666221583,13059.77878827,157.2117411299987,54485.24512632 2022-10-19,23:19:45.000,292,11055825,-795,0,1666221584,13059.866360299995,157.2751833000002,54485.2381392 2022-10-19,23:19:46.000,292,11055881,-795,0,1666221585,13059.94045971,157.35272373000043,54485.27307480001 2022-10-19,23:19:47.000,292,11055857,-795,0,1666221586,13059.95393232999,157.43026416000066,54485.342946 2022-10-19,23:19:48.000,292,11055872,-795,0,1666221587,13059.906778159995,157.50075546000153,54485.37089448001 2022-10-19,23:19:49.000,292,11055813,-795,0,1666221588,13059.89330553999,157.55009937000432,54485.45473992 2022-10-19,23:19:50.000,292,11055802,-795,0,1666221589,13059.85962399,157.47960807000345,54485.50364976 2022-10-19,23:19:51.000,292,11055898,-795,0,1666221590,13059.7989972,157.46550981000473,54485.55954672 2022-10-19,23:19:52.000,292,11055883,-795,0,1666221591,13059.805733509995,157.45141154999874,54485.46871416001 2022-10-19,23:19:53.000,292,11055866,-795,0,1666221592,13059.71142516999,157.3879693800045,54485.51063688 2022-10-19,23:19:54.000,292,11055845,-755,0,1666221593,13059.637325759999,157.33862547000172,54485.46172704 2022-10-19,23:19:55.000,292,11055874,-795,0,1666221594,13059.644062069994,157.26813417000085,54485.65736640001 2022-10-19,23:19:56.000,292,11055894,-795,0,1666221595,13059.61038051999,157.2399376500034,54485.53858536001 2022-10-19,23:19:57.000,292,11055871,-795,0,1666221596,13059.536281109999,157.14829896000447,54485.60845656001 2022-10-19,23:19:58.000,292,11055888,-795,0,1666221597,13059.428500149988,157.06370940000488,54485.496662640006 2022-10-19,23:19:59.000,292,11055888,-795,0,1666221598,13059.313982879998,157.06370940000488,54485.46172704 2022-10-19,23:20:00.000,292,11055847,-795,0,1666221599,13059.388082289988,156.99321810000401,54485.48967552001 2022-10-19,23:20:01.000,292,11055888,-795,0,1666221600,13059.354400739998,156.9650215799993,54485.53159824 2022-10-19,23:20:02.000,292,11055918,-795,0,1666221601,13059.280301329993,156.94387419000122,54485.58050808 2022-10-19,23:20:03.000,292,11055876,-795,0,1666221602,13059.354400739998,156.94387419000122,54485.496662640006 2022-10-19,23:20:04.000,292,11055816,-795,0,1666221603,13059.381345979993,156.90862854000443,54485.53858536001 2022-10-19,23:20:05.000,292,11055855,-795,0,1666221604,13059.455445389998,156.90862854000443,54485.39884296001 2022-10-19,23:20:06.000,292,11055847,-795,0,1666221605,13059.549753729989,156.85928463000164,54485.496662640006 2022-10-19,23:20:07.000,292,11055865,-795,0,1666221606,13059.603644209994,156.8169898499982,54485.41980432001 2022-10-19,23:20:08.000,292,11055874,-795,0,1666221607,13059.623853139994,156.7817442000014,54485.4128172 2022-10-19,23:20:09.000,292,11055888,-795,0,1666221608,13059.61038051999,156.78879333000077,54485.55954672 2022-10-19,23:20:10.000,292,11055857,-795,0,1666221609,13059.617116829999,156.78879333000077,54485.60146944 2022-10-19,23:20:11.000,292,11055855,-795,0,1666221610,13059.576698969999,156.88748114999908,54485.7272376 2022-10-19,23:20:12.000,292,11055888,-795,0,1666221611,13059.583435279994,156.9650215799993,54485.762173200004 2022-10-19,23:20:13.000,292,11055861,-795,0,1666221612,13059.603644209994,157.0284637500008,54485.57352096 2022-10-19,23:20:14.000,292,11055837,-795,0,1666221613,13059.617116829999,157.15534809000383,54485.69928912 2022-10-19,23:20:15.000,292,11055850,-795,0,1666221614,13059.657534689999,157.1623972200032,54485.7272376 2022-10-19,23:20:16.000,292,11055823,-795,0,1666221615,13059.69795255,157.2399376500034,54485.84601864 2022-10-19,23:20:17.000,292,11055868,-795,0,1666221616,13059.704688859994,157.29633068999829,54485.811083040004 2022-10-19,23:20:18.000,292,11055875,-795,0,1666221617,13059.75857934,157.34567460000108,54485.83903152 2022-10-19,23:20:19.000,292,11055880,-795,0,1666221618,13059.77878827,157.36682198999915,54485.87396712001 2022-10-19,23:20:20.000,292,11055851,-795,0,1666221619,13059.805733509995,157.36682198999915,54485.929864080004 2022-10-19,23:20:21.000,292,11055899,-795,0,1666221620,13059.77878827,157.3738711199985,54485.832044400006 2022-10-19,23:20:22.000,292,11055838,-795,0,1666221621,13059.77878827,157.3597728599998,54485.94383832001 2022-10-19,23:20:23.000,292,11055878,-795,0,1666221622,13059.71816148,157.34567460000108,54485.880954240005 2022-10-19,23:20:24.000,292,11055849,-795,0,1666221623,13059.73163409999,157.28223242999957,54485.89492848 2022-10-19,23:20:25.000,292,11055855,-795,0,1666221624,13059.73163409999,157.23288852000405,54485.978773920004 2022-10-19,23:20:26.000,292,11055855,-795,0,1666221625,13059.69121623999,157.19764286999998,54485.95781256 2022-10-19,23:20:27.000,292,11055883,-795,0,1666221626,13059.745106719995,157.1271515699991,54485.92287696001 2022-10-19,23:20:28.000,292,11055866,-795,0,1666221627,13059.67774362,157.07075853000424,54485.96479968 2022-10-19,23:20:29.000,292,11055886,-795,0,1666221628,13059.623853139994,157.00026723000337,54485.95781256 2022-10-19,23:20:30.000,292,11055877,-795,0,1666221629,13059.590171589989,156.90862854000443,54486.0067224 2022-10-19,23:20:31.000,292,11055869,-795,0,1666221630,13059.563226349994,156.8310881100042,54485.98576104 2022-10-19,23:20:32.000,292,11055864,-795,0,1666221631,13059.543017419994,156.7676459400027,54485.96479968 2022-10-19,23:20:33.000,292,11055905,-795,0,1666221632,13059.502599559994,156.77469507000205,54485.950825440006 2022-10-19,23:20:34.000,292,11055852,-795,0,1666221633,13059.502599559994,156.71125290000055,54486.0067224 2022-10-19,23:20:35.000,292,11055856,-795,0,1666221634,13059.529544799989,156.66190898999776,54486.08358072 2022-10-19,23:20:36.000,292,11055849,-795,0,1666221635,13059.448709079988,156.64781072999904,54486.0067224 2022-10-19,23:20:37.000,292,11055875,-795,0,1666221636,13059.448709079988,156.6196142100016,54486.08358072 2022-10-19,23:20:38.000,292,11055859,-795,0,1666221637,13059.374609669998,156.5843685600048,54485.999735280006 2022-10-19,23:20:39.000,292,11055863,-795,0,1666221638,13059.394818599998,156.5702702999988,54486.02768376 2022-10-19,23:20:40.000,292,11055875,-795,0,1666221639,13059.340928119993,156.5702702999988,54486.03467088 2022-10-19,23:20:41.000,292,11055857,-795,0,1666221640,13059.374609669998,156.5843685600048,54486.0765936 2022-10-19,23:20:42.000,292,11055862,-795,0,1666221641,13059.381345979993,156.63371247000032,54486.097554960004 2022-10-19,23:20:43.000,292,11055869,-795,0,1666221642,13059.408291219988,156.62666334000096,54486.097554960004 2022-10-19,23:20:44.000,292,11055803,-795,0,1666221643,13059.448709079988,156.64781072999904,54486.0765936 2022-10-19,23:20:45.000,292,11055843,-795,0,1666221644,13059.516072179998,156.6689581200044,54486.13249056 2022-10-19,23:20:46.000,292,11055878,-795,0,1666221645,13059.482390629993,156.7042037700012,54486.15345192 2022-10-19,23:20:47.000,292,11055875,-795,0,1666221646,13059.522808489994,156.7183020299999,54486.146464800004 2022-10-19,23:20:48.000,292,11055864,-795,0,1666221647,13059.536281109999,156.7817442000014,54486.09056784001 2022-10-19,23:20:49.000,292,11055867,-795,0,1666221648,13059.623853139994,156.78879333000077,54486.10454208 2022-10-19,23:20:50.000,292,11055868,-795,0,1666221649,13059.704688859994,156.8028915899995,54486.22332312 2022-10-19,23:20:51.000,292,11055883,-795,0,1666221650,13059.77205195999,156.84518637000292,54486.25825872001 2022-10-19,23:20:52.000,292,11055836,-795,0,1666221651,13059.7989972,156.85223550000228,54486.20934888001 2022-10-19,23:20:53.000,292,11055862,-795,0,1666221652,13059.81246981999,156.88748114999908,54486.13947768001 2022-10-19,23:20:54.000,292,11055839,-795,0,1666221653,13059.85288767999,156.87338289000036,54486.17441328 2022-10-19,23:20:55.000,292,11055856,-795,0,1666221654,13059.87309660999,156.9015794099978,54486.17441328 2022-10-19,23:20:56.000,292,11055860,-795,0,1666221655,13059.91351446999,156.92272680000315,54486.19537464 2022-10-19,23:20:57.000,292,11055870,-795,0,1666221656,13059.926987089995,156.90862854000443,54486.10454208 2022-10-19,23:20:58.000,292,11055836,-795,0,1666221657,13059.97414125999,156.87338289000036,54486.2512716 2022-10-19,23:20:59.000,292,11055906,-795,0,1666221658,13060.0010865,156.84518637000292,54486.27922008001 2022-10-19,23:21:00.000,292,11055845,-795,0,1666221659,13059.926987089995,156.9156776700038,54486.314155680004 2022-10-19,23:21:01.000,292,11055884,-795,0,1666221660,13059.97414125999,156.82403898000484,54486.265245840004 2022-10-19,23:21:02.000,292,11055817,-795,0,1666221661,13059.926987089995,156.77469507000205,54486.216336000005 2022-10-19,23:21:03.000,292,11055863,-795,0,1666221662,13059.93372339999,156.7817442000014,54486.23729736001 2022-10-19,23:21:04.000,292,11055866,-795,0,1666221663,13059.866360299995,156.7676459400027,54486.20236176 2022-10-19,23:21:05.000,292,11055893,-795,0,1666221664,13059.85288767999,156.6689581200044,54486.37703976001 2022-10-19,23:21:06.000,292,11055892,-795,0,1666221665,13059.825942439995,156.66190898999776,54486.37005264 2022-10-19,23:21:07.000,292,11055883,-795,0,1666221666,13059.75184302999,156.61256508000224,54486.44691096001 2022-10-19,23:21:08.000,292,11055818,-795,0,1666221667,13059.67774362,156.5843685600048,54486.23031024 2022-10-19,23:21:09.000,292,11055817,-795,0,1666221668,13059.644062069994,156.54912291000073,54486.335117040006 2022-10-19,23:21:10.000,292,11055864,-795,0,1666221669,13059.603644209994,156.52797552000266,54486.32812992001 2022-10-19,23:21:11.000,292,11055871,-795,0,1666221670,13059.556490039999,156.49272986999858,54486.286207200006 2022-10-19,23:21:12.000,292,11055895,-795,0,1666221671,13059.590171589989,156.46453335000115,54486.39800112 2022-10-19,23:21:13.000,292,11055878,-795,0,1666221672,13059.563226349994,156.44338596000307,54486.384026880005 2022-10-19,23:21:14.000,292,11055885,-795,0,1666221673,13059.563226349994,156.48568073999922,54486.335117040006 2022-10-19,23:21:15.000,292,11055862,-795,0,1666221674,13059.61038051999,156.4715824800005,54486.432936720004 2022-10-19,23:21:16.000,292,11055876,-795,0,1666221675,13059.67100730999,156.4574842200018,54486.432936720004 2022-10-19,23:21:17.000,292,11055855,-795,0,1666221676,13059.67100730999,156.49977899999794,54486.432936720004 2022-10-19,23:21:18.000,292,11055873,-795,0,1666221677,13059.664270999994,156.5843685600048,54486.314155680004 2022-10-19,23:21:19.000,292,11055868,-795,0,1666221678,13059.71816148,156.63371247000032,54486.29319432 2022-10-19,23:21:20.000,292,11055859,-795,0,1666221679,13059.69795255,156.69715464000183,54486.20934888001 2022-10-19,23:21:21.000,292,11055872,-795,0,1666221680,13059.805733509995,156.76059681000334,54486.30018144 2022-10-19,23:21:22.000,292,11055886,-795,0,1666221681,13059.81920613,156.88043201999972,54486.27223296 2022-10-19,23:21:23.000,292,11055884,-795,0,1666221682,13059.91351446999,156.90862854000443,54486.24428448 2022-10-19,23:21:24.000,292,11055800,-795,0,1666221683,13059.92025078,156.97207070999866,54486.34909128 2022-10-19,23:21:25.000,292,11055861,-795,0,1666221684,13059.926987089995,157.0143654900021,54486.35607840001 2022-10-19,23:21:26.000,292,11055852,-795,0,1666221685,13059.91351446999,157.08485679000296,54486.27223296 2022-10-19,23:21:27.000,292,11055874,-795,0,1666221686,13059.98087757,157.10600418000104,54486.27223296 2022-10-19,23:21:28.000,292,11055847,-795,0,1666221687,13059.987613879995,157.15534809000383,54486.286207200006 2022-10-19,23:21:29.000,292,11055885,-795,0,1666221688,13059.967404949995,157.1623972200032,54486.286207200006 2022-10-19,23:21:30.000,292,11055841,-795,0,1666221689,13060.007822809996,157.1623972200032,54486.41896248 2022-10-19,23:21:31.000,292,11055880,-795,0,1666221690,13060.0010865,157.12010243999976,54486.37005264 2022-10-19,23:21:32.000,292,11055809,-795,0,1666221691,13059.97414125999,157.09895505000168,54486.41896248 2022-10-19,23:21:33.000,292,11055893,-795,0,1666221692,13059.967404949995,157.04256200999953,54486.37005264 2022-10-19,23:21:34.000,292,11055888,-795,0,1666221693,13059.85962399,156.99321810000401,54486.27922008001 2022-10-19,23:21:35.000,292,11055843,-795,0,1666221694,13059.85962399,156.94387419000122,54486.27922008001 2022-10-19,23:21:36.000,292,11055864,-795,0,1666221695,13059.866360299995,156.89453027999843,54486.335117040006 2022-10-19,23:21:37.000,292,11055868,-795,0,1666221696,13059.866360299995,156.8028915899995,54486.384026880005 2022-10-19,23:21:38.000,292,11055864,-795,0,1666221697,13059.87309660999,156.75354768000398,54486.37005264 2022-10-19,23:21:39.000,292,11055862,-795,0,1666221698,13059.866360299995,156.71125290000055,54486.34909128 2022-10-19,23:21:40.000,292,11055840,-795,0,1666221699,13059.846151369995,156.60551595000288,54486.44691096001 2022-10-19,23:21:41.000,292,11055846,-795,0,1666221700,13059.85288767999,156.54912291000073,54486.34210416 2022-10-19,23:21:42.000,292,11055833,-795,0,1666221701,13059.846151369995,156.48568073999922,54486.35607840001 2022-10-19,23:21:43.000,292,11055889,-795,0,1666221702,13059.81920613,156.46453335000115,54486.286207200006 2022-10-19,23:21:44.000,292,11055879,-795,0,1666221703,13059.75857934,156.4715824800005,54486.265245840004 2022-10-19,23:21:45.000,292,11055858,-795,0,1666221704,13059.87983292,156.48568073999922,54486.39800112 2022-10-19,23:21:46.000,292,11055891,-795,0,1666221705,13059.85288767999,156.46453335000115,54486.37005264 2022-10-19,23:21:47.000,292,11055819,-795,0,1666221706,13059.83267874999,156.4574842200018,54486.335117040006 2022-10-19,23:21:48.000,292,11055834,-795,0,1666221707,13059.83941506,156.5561720400001,54486.20236176 2022-10-19,23:21:49.000,292,11055844,-795,0,1666221708,13059.89330553999,156.5843685600048,54486.24428448 2022-10-19,23:21:50.000,292,11055860,-795,0,1666221709,13059.83267874999,156.66190898999776,54486.216336000005 2022-10-19,23:21:51.000,292,11055860,-795,0,1666221710,13059.866360299995,156.7183020299999,54486.23031024 2022-10-19,23:21:52.000,292,11055879,-795,0,1666221711,13059.825942439995,156.8028915899995,54486.11152920001 2022-10-19,23:21:53.000,292,11055877,-795,0,1666221712,13059.87309660999,156.9156776700038,54486.25825872001 2022-10-19,23:21:54.000,292,11055875,-795,0,1666221713,13059.81246981999,156.97207070999866,54486.20934888001 2022-10-19,23:21:55.000,292,11055860,-795,0,1666221714,13059.81246981999,157.06370940000488,54486.16043904001 2022-10-19,23:21:56.000,292,11055806,-795,0,1666221715,13059.825942439995,157.13420069999847,54486.17441328 2022-10-19,23:21:57.000,292,11055892,-795,0,1666221716,13059.805733509995,157.2117411299987,54486.1814004 2022-10-19,23:21:58.000,292,11055813,-795,0,1666221717,13059.765315649995,157.2610850400015,54486.16043904001 2022-10-19,23:21:59.000,292,11055865,-795,0,1666221718,13059.785524579995,157.29633068999829,54486.19537464 2022-10-19,23:22:00.000,292,11055884,-795,0,1666221719,13059.785524579995,157.3597728599998,54486.15345192 2022-10-19,23:22:01.000,292,11055842,-795,0,1666221720,13059.83941506,157.3597728599998,54486.118516320006 2022-10-19,23:22:02.000,292,11055875,-795,0,1666221721,13059.81920613,157.41616590000194,54486.097554960004 2022-10-19,23:22:03.000,292,11055849,-795,0,1666221722,13059.91351446999,157.36682198999915,54486.11152920001 2022-10-19,23:22:04.000,292,11055895,-795,0,1666221723,13059.926987089995,157.3738711199985,54486.19537464 2022-10-19,23:22:05.000,292,11055898,-795,0,1666221724,13059.947196019995,157.33157634000236,54486.17441328 2022-10-19,23:22:06.000,292,11055864,-795,0,1666221725,13059.967404949995,157.28928155999893,54486.16043904001 2022-10-19,23:22:07.000,292,11055863,-795,0,1666221726,13059.98087757,157.26813417000085,54486.09056784001 2022-10-19,23:22:08.000,292,11055849,-795,0,1666221727,13059.947196019995,157.21879025999806,54486.09056784001 2022-10-19,23:22:09.000,292,11055842,-795,0,1666221728,13059.99435018999,157.13420069999847,54486.146464800004 2022-10-19,23:22:10.000,292,11055863,-795,0,1666221729,13059.91351446999,157.0496111399989,54486.13249056 2022-10-19,23:22:11.000,292,11055848,-795,0,1666221730,13059.85962399,156.97911983999802,54486.06261936 2022-10-19,23:22:12.000,292,11055844,-795,0,1666221731,13059.81246981999,156.80994071999885,54486.10454208 2022-10-19,23:22:13.000,292,11055841,-795,0,1666221732,13059.75184302999,156.69010551000247,54486.097554960004 2022-10-19,23:22:14.000,292,11055858,-795,0,1666221733,13059.75184302999,156.54207378000137,54486.02069664001 2022-10-19,23:22:15.000,292,11055882,-795,0,1666221734,13059.69121623999,156.36584553000284,54486.11152920001 2022-10-19,23:22:16.000,292,11055827,-795,0,1666221735,13059.617116829999,156.23191206000047,54485.90890272 2022-10-19,23:22:17.000,292,11055842,-795,0,1666221736,13059.596907899999,156.14027337000152,54485.98576104 2022-10-19,23:22:18.000,292,11055858,-795,0,1666221737,13059.603644209994,156.08388032999937,54486.06960648001 2022-10-19,23:22:19.000,292,11055883,-795,0,1666221738,13059.596907899999,156.00633989999915,54486.13249056 2022-10-19,23:22:20.000,292,11055848,-795,0,1666221739,13059.549753729989,155.94994686000427,54486.12550344 2022-10-19,23:22:21.000,292,11055851,-795,0,1666221740,13059.596907899999,155.97109425000235,54486.09056784001 2022-10-19,23:22:22.000,292,11055880,-795,0,1666221741,13059.502599559994,155.94289772999764,54486.15345192 2022-10-19,23:22:23.000,292,11055855,-795,0,1666221742,13059.489126939989,155.9147012100002,54485.950825440006 2022-10-19,23:22:24.000,292,11055876,-795,0,1666221743,13059.455445389998,156.0133890299985,54485.999735280006 2022-10-19,23:22:25.000,292,11055864,-795,0,1666221744,13059.556490039999,156.0133890299985,54486.06261936 2022-10-19,23:22:26.000,292,11055884,-795,0,1666221745,13059.61038051999,156.07683120000002,54486.02069664001 2022-10-19,23:22:27.000,292,11055884,-795,0,1666221746,13059.664270999994,156.1896172800043,54485.95781256 2022-10-19,23:22:28.000,292,11055856,-795,0,1666221747,13059.67774362,156.2601085799979,54485.929864080004 2022-10-19,23:22:29.000,292,11055855,-795,0,1666221748,13059.75184302999,156.38699292000092,54485.97178680001 2022-10-19,23:22:30.000,292,11055845,-795,0,1666221749,13059.825942439995,156.4715824800005,54485.96479968 2022-10-19,23:22:31.000,292,11055890,-795,0,1666221750,13059.90004185,156.57731942999817,54485.88794136 2022-10-19,23:22:32.000,292,11055867,-795,0,1666221751,13059.95393232999,156.74649855000462,54485.929864080004 2022-10-19,23:22:33.000,292,11055848,-795,0,1666221752,13059.987613879995,156.78879333000077,54485.81807016 2022-10-19,23:22:34.000,292,11055838,-795,0,1666221753,13060.05497697999,156.85928463000164,54485.88794136 2022-10-19,23:22:35.000,292,11055889,-795,0,1666221754,13060.169494249996,156.87338289000036,54485.811083040004 2022-10-19,23:22:36.000,292,11055825,-795,0,1666221755,13060.142549010001,156.93682506000187,54485.783134560006 2022-10-19,23:22:37.000,292,11055839,-795,0,1666221756,13060.203175800001,156.97911983999802,54485.713263360005 2022-10-19,23:22:38.000,292,11055836,-795,0,1666221757,13060.176230559991,156.9650215799993,54485.594482320004 2022-10-19,23:22:39.000,292,11055843,-795,0,1666221758,13060.223384730001,156.92272680000315,54485.60845656001 2022-10-19,23:22:40.000,292,11055890,-795,0,1666221759,13060.317693069992,156.85223550000228,54485.75518608001 2022-10-19,23:22:41.000,292,11055860,-795,0,1666221760,13060.317693069992,156.76059681000334,54485.87396712001 2022-10-19,23:22:42.000,292,11055857,-795,0,1666221761,13060.284011520002,156.61256508000224,54485.7971088 2022-10-19,23:22:43.000,292,11055865,-795,0,1666221762,13060.196439489991,156.53502465000201,54485.783134560006 2022-10-19,23:22:44.000,292,11055823,-795,0,1666221763,13060.162757940001,156.42928770000435,54485.81807016 2022-10-19,23:22:45.000,292,11055842,-795,0,1666221764,13060.156021629991,156.34469814000477,54485.7971088 2022-10-19,23:22:46.000,292,11055862,-795,0,1666221765,13060.115603769991,156.25305944999855,54485.811083040004 2022-10-19,23:22:47.000,292,11055858,-795,0,1666221766,13060.05497697999,156.20371554000303,54485.73422472001 2022-10-19,23:22:48.000,292,11055841,-795,0,1666221767,13060.03476804999,156.14027337000152,54485.75518608001 2022-10-19,23:22:49.000,292,11055867,-795,0,1666221768,13060.02129543,156.10502772000473,54485.75518608001 2022-10-19,23:22:50.000,292,11055870,-795,0,1666221769,13060.048240669996,156.1120768500041,54485.86698 2022-10-19,23:22:51.000,292,11055871,-795,0,1666221770,13060.048240669996,156.1896172800043,54485.90890272 2022-10-19,23:22:52.000,292,11055843,-795,0,1666221771,13059.99435018999,156.21781380000175,54485.87396712001 2022-10-19,23:22:53.000,292,11055893,-795,0,1666221772,13059.98087757,156.29535423000198,54485.713263360005 2022-10-19,23:22:54.000,292,11055831,-795,0,1666221773,13059.947196019995,156.33764900999813,54485.74819896 2022-10-19,23:22:55.000,292,11055852,-795,0,1666221774,13059.96066864,156.4574842200018,54485.880954240005 2022-10-19,23:22:56.000,292,11055845,-795,0,1666221775,13060.0010865,156.5561720400001,54485.88794136 2022-10-19,23:22:57.000,292,11055872,-795,0,1666221776,13059.947196019995,156.69010551000247,54485.783134560006 2022-10-19,23:22:58.000,292,11055867,-795,0,1666221777,13059.987613879995,156.71125290000055,54485.7971088 2022-10-19,23:22:59.000,292,11055877,-795,0,1666221778,13060.0010865,156.80994071999885,54485.99274816001 2022-10-19,23:23:00.000,292,11055872,-795,0,1666221779,13060.028031739996,156.85928463000164,54485.96479968 2022-10-19,23:23:01.000,292,11055873,-795,0,1666221780,13059.987613879995,156.9297759300025,54485.832044400006 2022-10-19,23:23:02.000,292,11055865,-795,0,1666221781,13060.03476804999,156.93682506000187,54485.832044400006 2022-10-19,23:23:03.000,292,11055876,-795,0,1666221782,13059.967404949995,156.95797244999994,54485.74121184 2022-10-19,23:23:04.000,292,11055872,-795,0,1666221783,13060.028031739996,156.95797244999994,54485.75518608001 2022-10-19,23:23:05.000,292,11055885,-795,0,1666221784,13060.01455911999,156.97207070999866,54485.99274816001 2022-10-19,23:23:06.000,292,11055858,-795,0,1666221785,13060.02129543,156.88748114999908,54486.048645120005 2022-10-19,23:23:07.000,292,11055850,-795,0,1666221786,13059.967404949995,156.87338289000036,54486.0067224 2022-10-19,23:23:08.000,292,11055808,-795,0,1666221787,13059.96066864,156.8028915899995,54485.89492848 2022-10-19,23:23:09.000,292,11055840,-795,0,1666221788,13059.97414125999,156.75354768000398,54485.811083040004 2022-10-19,23:23:10.000,292,11055844,-795,0,1666221789,13059.89330553999,156.6830563800031,54485.85300576001 2022-10-19,23:23:11.000,292,11055887,-795,0,1666221790,13059.85962399,156.6830563800031,54485.85999288 2022-10-19,23:23:12.000,292,11055923,-795,0,1666221791,13059.81246981999,156.64781072999904,54485.9368512 2022-10-19,23:23:13.000,292,11055888,-795,0,1666221792,13059.75857934,156.6196142100016,54485.87396712001 2022-10-19,23:23:14.000,292,11055872,-795,0,1666221793,13059.73163409999,156.63371247000032,54485.7971088 2022-10-19,23:23:15.000,292,11055863,-795,0,1666221794,13059.637325759999,156.5843685600048,54485.832044400006 2022-10-19,23:23:16.000,292,11055877,-795,0,1666221795,13059.65079837999,156.56322116999945,54485.82505728001 2022-10-19,23:23:17.000,292,11055854,-795,0,1666221796,13059.596907899999,156.5843685600048,54485.7971088 2022-10-19,23:23:18.000,292,11055873,-795,0,1666221797,13059.569962659989,156.59846682000352,54485.84601864 2022-10-19,23:23:19.000,292,11055873,-795,0,1666221798,13059.475654319998,156.59141769000416,54485.60146944 2022-10-19,23:23:20.000,292,11055864,-795,0,1666221799,13059.448709079988,156.64781072999904,54485.60845656001 2022-10-19,23:23:21.000,292,11055846,-795,0,1666221800,13059.468918009989,156.69010551000247,54485.88794136 2022-10-19,23:23:22.000,292,11055867,-795,0,1666221801,13059.441972769993,156.73944941999798,54485.811083040004 2022-10-19,23:23:23.000,292,11055852,-795,0,1666221802,13059.367873359988,156.7817442000014,54485.69928912 2022-10-19,23:23:24.000,292,11055811,-795,0,1666221803,13059.468918009989,156.8169898499982,54485.67134064 2022-10-19,23:23:25.000,292,11055872,-795,0,1666221804,13059.435236459998,156.88043201999972,54485.6224308 2022-10-19,23:23:26.000,292,11055860,-795,0,1666221805,13059.475654319998,156.93682506000187,54485.65037928 2022-10-19,23:23:27.000,292,11055842,-795,0,1666221806,13059.529544799989,157.0284637500008,54485.70627624001 2022-10-19,23:23:28.000,292,11055883,-795,0,1666221807,13059.543017419994,157.05666026999825,54485.52461112 2022-10-19,23:23:29.000,292,11055877,-795,0,1666221808,13059.617116829999,157.1130533100004,54485.63640504001 2022-10-19,23:23:30.000,292,11055852,-795,0,1666221809,13059.73837041,157.13420069999847,54485.65736640001 2022-10-19,23:23:31.000,292,11055869,-795,0,1666221810,13059.73837041,157.20469199999934,54485.68531488001 2022-10-19,23:23:32.000,292,11055848,-795,0,1666221811,13059.83267874999,157.30337981999764,54485.664353520006 2022-10-19,23:23:33.000,292,11055865,-795,0,1666221812,13059.69795255,157.33862547000172,54485.25211344001 2022-10-19,23:23:34.000,292,11055868,-795,0,1666221813,13059.87983292,157.3879693800045,54485.447752800006 2022-10-19,23:23:35.000,292,11055848,-795,0,1666221814,13059.92025078,157.46550981000473,54485.58050808 2022-10-19,23:23:36.000,292,11055907,-795,0,1666221815,13059.93372339999,157.53600110999832,54485.48967552001 2022-10-19,23:23:37.000,292,11055872,-795,0,1666221816,13060.007822809996,157.54305023999768,54485.53858536001 2022-10-19,23:23:38.000,292,11055882,-795,0,1666221817,13060.04150436,157.54305023999768,54485.60146944 2022-10-19,23:23:39.000,292,11055857,-795,0,1666221818,13060.088658529996,157.6064924099992,54485.664353520006 2022-10-19,23:23:40.000,292,11055833,-795,0,1666221819,13060.10213115,157.55714850000368,54485.643392160004 2022-10-19,23:23:41.000,292,11055896,-795,0,1666221820,13060.06171329,157.5712467600024,54485.692302 2022-10-19,23:23:42.000,292,11055891,-795,0,1666221821,13060.088658529996,157.54305023999768,54485.692302 2022-10-19,23:23:43.000,292,11055887,-795,0,1666221822,13060.04150436,157.55009937000432,54485.53159824 2022-10-19,23:23:44.000,292,11055889,-795,0,1666221823,13060.048240669996,157.43731329000002,54485.664353520006 2022-10-19,23:23:45.000,292,11055872,-795,0,1666221824,13060.075185909991,157.43026416000066,54485.75518608001 2022-10-19,23:23:46.000,292,11055849,-795,0,1666221825,13060.095394839991,157.3597728599998,54485.7272376 2022-10-19,23:23:47.000,292,11055834,-795,0,1666221826,13060.04150436,157.33157634000236,54485.7971088 2022-10-19,23:23:48.000,292,11055860,-795,0,1666221827,13059.947196019995,157.28928155999893,54485.67134064 2022-10-19,23:23:49.000,292,11055812,-795,0,1666221828,13059.97414125999,157.20469199999934,54485.57352096 2022-10-19,23:23:50.000,292,11055861,-795,0,1666221829,13059.926987089995,157.1623972200032,54485.58749520001 2022-10-19,23:23:51.000,292,11055872,-795,0,1666221830,13059.87983292,157.15534809000383,54485.72025048 2022-10-19,23:23:52.000,292,11055856,-795,0,1666221831,13059.825942439995,157.18354461000126,54485.67832776 2022-10-19,23:23:53.000,292,11055861,-795,0,1666221832,13059.77205195999,157.2258393900047,54485.65037928 2022-10-19,23:23:54.000,292,11055872,-715,0,1666221833,13059.745106719995,157.26813417000085,54485.5525596 2022-10-19,23:23:55.000,292,11055862,-795,0,1666221834,13059.85288767999,157.25403591000213,54485.643392160004 2022-10-19,23:23:56.000,292,11055844,-795,0,1666221835,13059.85288767999,157.19059374000062,54485.73422472001 2022-10-19,23:23:57.000,292,11055871,-795,0,1666221836,13059.79226088999,157.1623972200032,54485.75518608001 2022-10-19,23:23:58.000,292,11055839,-795,0,1666221837,13059.805733509995,157.0778076600036,54485.65037928 2022-10-19,23:23:59.000,292,11055875,-795,0,1666221838,13059.77878827,157.08485679000296,54485.69928912 2022-10-19,23:24:00.000,292,11055833,-795,0,1666221839,13059.71142516999,157.07075853000424,54485.82505728001 2022-10-19,23:24:01.000,292,11055844,-795,0,1666221840,13059.73837041,157.02141462000145,54485.832044400006 2022-10-19,23:24:02.000,292,11055882,-795,0,1666221841,13059.65079837999,157.07075853000424,54485.83903152 2022-10-19,23:24:03.000,292,11055848,-795,0,1666221842,13059.61038051999,157.06370940000488,54485.91588984 2022-10-19,23:24:04.000,292,11055839,-795,0,1666221843,13059.522808489994,157.0778076600036,54485.713263360005 2022-10-19,23:24:05.000,292,11055914,-795,0,1666221844,13059.543017419994,157.07075853000424,54485.76916032 2022-10-19,23:24:06.000,292,11055872,-795,0,1666221845,13059.529544799989,157.09190592000232,54485.74121184 2022-10-19,23:24:07.000,292,11055872,-795,0,1666221846,13059.556490039999,157.06370940000488,54485.832044400006 2022-10-19,23:24:08.000,292,11055875,-795,0,1666221847,13059.462181699993,157.06370940000488,54485.664353520006 2022-10-19,23:24:09.000,292,11055879,-795,0,1666221848,13059.482390629993,157.03551288000017,54485.73422472001 2022-10-19,23:24:10.000,292,11055875,-795,0,1666221849,13059.583435279994,157.05666026999825,54485.783134560006 2022-10-19,23:24:11.000,292,11055856,-795,0,1666221850,13059.63058944999,157.05666026999825,54485.7971088 2022-10-19,23:24:12.000,292,11055849,-795,0,1666221851,13059.664270999994,157.05666026999825,54485.77614744001 2022-10-19,23:24:13.000,292,11055835,-795,0,1666221852,13059.684479929994,157.09190592000232,54485.63640504001 2022-10-19,23:24:14.000,292,11055780,-795,0,1666221853,13059.75184302999,157.09190592000232,54485.62941792 2022-10-19,23:24:15.000,292,11055884,-795,0,1666221854,13059.79226088999,157.1130533100004,54485.72025048 2022-10-19,23:24:16.000,292,11055880,-795,0,1666221855,13059.805733509995,157.1271515699991,54485.65037928 2022-10-19,23:24:17.000,292,11055869,-795,0,1666221856,13059.87983292,157.15534809000383,54485.6224308 2022-10-19,23:24:18.000,292,11055848,-795,0,1666221857,13059.91351446999,157.1764954800019,54485.615443680006 2022-10-19,23:24:19.000,292,11055905,-795,0,1666221858,13060.007822809996,157.21879025999806,54485.63640504001 2022-10-19,23:24:20.000,292,11055877,-795,0,1666221859,13060.05497697999,157.1764954800019,54485.73422472001 2022-10-19,23:24:21.000,292,11055882,-795,0,1666221860,13060.088658529996,157.1623972200032,54485.68531488001 2022-10-19,23:24:22.000,292,11055871,-795,0,1666221861,13060.05497697999,157.21879025999806,54485.713263360005 2022-10-19,23:24:23.000,292,11055852,-795,0,1666221862,13060.075185909991,157.16944635000254,54485.73422472001 2022-10-19,23:24:24.000,292,11055879,-795,0,1666221863,13060.142549010001,157.15534809000383,54485.79012168 2022-10-19,23:24:25.000,292,11055877,-795,0,1666221864,13060.189703179996,157.15534809000383,54485.83903152 2022-10-19,23:24:26.000,292,11055878,-795,0,1666221865,13060.142549010001,157.10600418000104,54485.85300576001 2022-10-19,23:24:27.000,292,11055890,-795,0,1666221866,13060.10213115,157.06370940000488,54485.79012168 2022-10-19,23:24:28.000,292,11055844,-795,0,1666221867,13060.088658529996,157.0143654900021,54485.85300576001 2022-10-19,23:24:29.000,292,11055822,-795,0,1666221868,13060.075185909991,156.97911983999802,54485.83903152 2022-10-19,23:24:30.000,292,11055846,-795,0,1666221869,13060.088658529996,156.88043201999972,54485.89492848 2022-10-19,23:24:31.000,292,11055887,-795,0,1666221870,13060.05497697999,156.78879333000077,54485.85999288 2022-10-19,23:24:32.000,292,11055901,-795,0,1666221871,13060.02129543,156.72535115999926,54485.91588984 2022-10-19,23:24:33.000,292,11055900,-795,0,1666221872,13059.95393232999,156.6196142100016,54485.85300576001 2022-10-19,23:24:34.000,292,11055869,-795,0,1666221873,13059.947196019995,156.56322116999945,54485.84601864 2022-10-19,23:24:35.000,292,11055860,-795,0,1666221874,13059.93372339999,156.54207378000137,54485.950825440006 2022-10-19,23:24:36.000,292,11055881,-795,0,1666221875,13059.91351446999,156.5561720400001,54485.929864080004 2022-10-19,23:24:37.000,292,11055875,-795,0,1666221876,13059.825942439995,156.56322116999945,54486.01370952 2022-10-19,23:24:38.000,292,11055878,-795,0,1666221877,13059.81246981999,156.62666334000096,54485.832044400006 2022-10-19,23:24:39.000,292,11055918,-795,0,1666221878,13059.79226088999,156.6196142100016,54485.85999288 2022-10-19,23:24:40.000,292,11055892,-795,0,1666221879,13059.866360299995,156.66190898999776,54485.85300576001 2022-10-19,23:24:41.000,292,11055928,-795,0,1666221880,13059.947196019995,156.71125290000055,54485.99274816001 2022-10-19,23:24:42.000,292,11055899,-795,0,1666221881,13059.92025078,156.76059681000334,54485.950825440006 2022-10-19,23:24:43.000,292,11055875,-795,0,1666221882,13059.947196019995,156.8310881100042,54485.880954240005 2022-10-19,23:24:44.000,292,11055842,-795,0,1666221883,13059.98087757,156.9156776700038,54485.91588984 2022-10-19,23:24:45.000,292,11055903,-795,0,1666221884,13059.967404949995,156.99321810000401,54485.85300576001 2022-10-19,23:24:46.000,292,11055862,-795,0,1666221885,13060.05497697999,157.06370940000488,54485.89492848 2022-10-19,23:24:47.000,292,11055834,-795,0,1666221886,13060.04150436,157.14124982999783,54485.80409592001 2022-10-19,23:24:48.000,292,11055889,-795,0,1666221887,13060.095394839991,157.19764286999998,54485.85300576001 2022-10-19,23:24:49.000,292,11055849,-795,0,1666221888,13060.203175800001,157.2610850400015,54485.94383832001 2022-10-19,23:24:50.000,292,11055855,-795,0,1666221889,13060.250329969997,157.31042895000428,54485.96479968 2022-10-19,23:24:51.000,292,11055864,-795,0,1666221890,13060.304220450002,157.39501851000387,54485.97178680001 2022-10-19,23:24:52.000,292,11055839,-795,0,1666221891,13060.351374619997,157.43026416000066,54485.978773920004 2022-10-19,23:24:53.000,292,11055934,-795,0,1666221892,13060.331165689997,157.4866572000028,54485.85300576001 2022-10-19,23:24:54.000,292,11055900,-795,0,1666221893,13060.398528789992,157.5219028499996,54485.94383832001 2022-10-19,23:24:55.000,292,11055877,-795,0,1666221894,13060.438946649992,157.55714850000368,54485.92287696001 2022-10-19,23:24:56.000,292,11055872,-795,0,1666221895,13060.479364509993,157.56419763000304,54485.97178680001 2022-10-19,23:24:57.000,292,11055897,-795,0,1666221896,13060.546727610003,157.5853450200011,54485.99274816001 2022-10-19,23:24:58.000,292,11055869,-795,0,1666221897,13060.580409159993,157.5853450200011,54485.97178680001 2022-10-19,23:24:59.000,292,11055873,-795,0,1666221898,13060.607354399988,157.59944327999983,54485.95781256 2022-10-19,23:25:00.000,292,11055858,-795,0,1666221899,13060.620827019993,157.5078045900009,54486.09056784001 2022-10-19,23:25:01.000,292,11055856,-795,0,1666221900,13060.661244879993,157.50075546000153,54485.99274816001 2022-10-19,23:25:02.000,292,11055896,-795,0,1666221901,13060.620827019993,157.43731329000002,54486.02069664001 2022-10-19,23:25:03.000,292,11055838,-795,0,1666221902,13060.560200229993,157.43731329000002,54486.06261936 2022-10-19,23:25:04.000,292,11055866,-795,0,1666221903,13060.620827019993,157.31042895000428,54485.978773920004 2022-10-19,23:25:05.000,292,11055886,-795,0,1666221904,13060.526518680002,157.28223242999957,54486.11152920001 2022-10-19,23:25:06.000,292,11055876,-795,0,1666221905,13060.627563329988,157.18354461000126,54486.23031024 2022-10-19,23:25:07.000,292,11055877,-795,0,1666221906,13060.546727610003,157.13420069999847,54486.22332312 2022-10-19,23:25:08.000,292,11055840,-795,0,1666221907,13060.513046059998,157.05666026999825,54486.10454208 2022-10-19,23:25:09.000,292,11055872,-795,0,1666221908,13060.472628199997,157.00026723000337,54486.12550344 2022-10-19,23:25:10.000,292,11055908,-795,0,1666221909,13060.425474030002,156.94387419000122,54486.05563224 2022-10-19,23:25:11.000,292,11055873,-795,0,1666221910,13060.465891890002,156.9015794099978,54486.06960648001 2022-10-19,23:25:12.000,292,11055871,-795,0,1666221911,13060.418737719992,156.85928463000164,54486.09056784001 2022-10-19,23:25:13.000,292,11055907,-795,0,1666221912,13060.432210339997,156.89453027999843,54486.10454208 2022-10-19,23:25:14.000,292,11055897,-795,0,1666221913,13060.438946649992,156.866333760001,54486.08358072 2022-10-19,23:25:15.000,292,11055873,-795,0,1666221914,13060.526518680002,156.92272680000315,54486.17441328 2022-10-19,23:25:16.000,292,11055875,-795,0,1666221915,13060.513046059998,156.93682506000187,54486.10454208 2022-10-19,23:25:17.000,292,11055861,-795,0,1666221916,13060.513046059998,157.02141462000145,54486.09056784001 2022-10-19,23:25:18.000,292,11055845,-795,0,1666221917,13060.580409159993,157.1130533100004,54486.06960648001 2022-10-19,23:25:19.000,292,11055866,-795,0,1666221918,13060.566936540003,157.23288852000405,54486.02768376 2022-10-19,23:25:20.000,292,11055860,-795,0,1666221919,13060.593881779998,157.34567460000108,54485.999735280006 2022-10-19,23:25:21.000,292,11055861,-795,0,1666221920,13060.688190119989,157.4725589400041,54486.11152920001 2022-10-19,23:25:22.000,292,11055826,-795,0,1666221921,13060.708399049989,157.62763980000454,54486.097554960004 2022-10-19,23:25:23.000,292,11055846,-795,0,1666221922,13060.748816909989,157.7333767500022,54486.08358072 2022-10-19,23:25:24.000,292,11055877,-795,0,1666221923,13060.782498459994,157.78976979000436,54486.08358072 2022-10-19,23:25:25.000,292,11055855,-795,0,1666221924,13060.836388939999,157.90960500000074,54486.06960648001 2022-10-19,23:25:26.000,292,11055841,-795,0,1666221925,13060.836388939999,157.9800963000016,54486.06261936 2022-10-19,23:25:27.000,292,11055815,-795,0,1666221926,13060.809443699989,158.0435384700031,54485.9368512 2022-10-19,23:25:28.000,292,11055883,-795,0,1666221927,13060.775762149999,158.05763673000183,54485.92287696001 2022-10-19,23:25:29.000,292,11055886,-795,0,1666221928,13060.863334179994,158.07173499000055,54486.0067224 2022-10-19,23:25:30.000,292,11055877,-795,0,1666221929,13060.903752039994,158.00829281999904,54486.146464800004 2022-10-19,23:25:31.000,292,11055858,-795,0,1666221930,13060.721871669994,158.00829281999904,54486.03467088 2022-10-19,23:25:32.000,292,11055857,-795,0,1666221931,13060.769025839989,157.9166541300001,54486.12550344 2022-10-19,23:25:33.000,292,11055862,-795,0,1666221932,13060.688190119989,157.87435935000394,54486.167426160006 2022-10-19,23:25:34.000,292,11055860,-795,0,1666221933,13060.661244879993,157.768622399999,54486.13249056 2022-10-19,23:25:35.000,292,11055859,-795,0,1666221934,13060.587145469988,157.69813109999814,54486.05563224 2022-10-19,23:25:36.000,292,11055867,-795,0,1666221935,13060.539991299993,157.6205906699979,54486.06960648001 2022-10-19,23:25:37.000,292,11055878,-795,0,1666221936,13060.499573439993,157.5219028499996,54486.13249056 2022-10-19,23:25:38.000,292,11055840,-795,0,1666221937,13060.499573439993,157.4232150300013,54486.23729736001 2022-10-19,23:25:39.000,292,11055864,-795,0,1666221938,13060.472628199997,157.31747808000364,54486.13249056 2022-10-19,23:25:40.000,292,11055832,-795,0,1666221939,13060.445682960002,157.31747808000364,54486.25825872001 2022-10-19,23:25:41.000,292,11055854,-795,0,1666221940,13060.465891890002,157.2258393900047,54486.23729736001 2022-10-19,23:25:42.000,292,11055857,-795,0,1666221941,13060.378319859992,157.2258393900047,54486.27922008001 2022-10-19,23:25:43.000,292,11055837,-795,0,1666221942,13060.358110929992,157.14124982999783,54486.19537464 2022-10-19,23:25:44.000,292,11055873,-795,0,1666221943,13060.364847240002,157.16944635000254,54486.15345192 2022-10-19,23:25:45.000,292,11055878,-795,0,1666221944,13060.465891890002,157.13420069999847,54486.34909128 2022-10-19,23:25:46.000,292,11055895,-795,0,1666221945,13060.553463919998,157.2117411299987,54486.32812992001 2022-10-19,23:25:47.000,292,11055868,-795,0,1666221946,13060.526518680002,157.2117411299987,54486.35607840001 2022-10-19,23:25:48.000,292,11055824,-795,0,1666221947,13060.573672849998,157.26813417000085,54486.22332312 2022-10-19,23:25:49.000,292,11055896,-795,0,1666221948,13060.539991299993,157.26813417000085,54486.19537464 2022-10-19,23:25:50.000,292,11055848,-795,0,1666221949,13060.620827019993,157.33157634000236,54486.23031024 2022-10-19,23:25:51.000,292,11055859,-795,0,1666221950,13060.694926429998,157.39501851000387,54486.27223296 2022-10-19,23:25:52.000,292,11055869,-795,0,1666221951,13060.681453809993,157.4725589400041,54486.146464800004 2022-10-19,23:25:53.000,292,11055871,-795,0,1666221952,13060.755553219999,157.51485372000025,54486.27223296 2022-10-19,23:25:54.000,292,11055880,-795,0,1666221953,13060.809443699989,157.5712467600024,54486.29319432 2022-10-19,23:25:55.000,292,11055869,-795,0,1666221954,13060.89027941999,157.62763980000454,54486.384026880005 2022-10-19,23:25:56.000,292,11055852,-795,0,1666221955,13060.87007048999,157.72632762000285,54486.3211428 2022-10-19,23:25:57.000,292,11055838,-795,0,1666221956,13060.91048834999,157.76157326999964,54486.34210416 2022-10-19,23:25:58.000,292,11055851,-795,0,1666221957,13060.856597869999,157.81091718000243,54486.22332312 2022-10-19,23:25:59.000,292,11055886,-795,0,1666221958,13060.883543109994,157.86026108999795,54486.19537464 2022-10-19,23:26:00.000,292,11055888,-795,0,1666221959,13060.944169899994,157.88845761000266,54486.27223296 2022-10-19,23:26:01.000,292,11055901,-795,0,1666221960,13060.964378829995,157.89550674000202,54486.27223296 2022-10-19,23:26:02.000,292,11055878,-795,0,1666221961,13060.93743359,157.90255587000138,54486.216336000005 2022-10-19,23:26:03.000,292,11055898,-795,0,1666221962,13060.91722466,157.88845761000266,54486.216336000005 2022-10-19,23:26:04.000,292,11055876,-795,0,1666221963,13060.944169899994,157.84616282999923,54486.22332312 2022-10-19,23:26:05.000,292,11055795,-795,0,1666221964,13060.93743359,157.82501544000115,54486.2512716 2022-10-19,23:26:06.000,292,11055859,-795,0,1666221965,13060.863334179994,157.82501544000115,54486.20236176 2022-10-19,23:26:07.000,292,11055888,-795,0,1666221966,13060.91048834999,157.7192784900035,54486.167426160006 2022-10-19,23:26:08.000,292,11055857,-795,0,1666221967,13060.82965262999,157.66288545000134,54486.10454208 2022-10-19,23:26:09.000,292,11055885,-795,0,1666221968,13060.836388939999,157.55714850000368,54486.048645120005 2022-10-19,23:26:10.000,292,11055861,-795,0,1666221969,13060.91048834999,157.4584606799981,54486.22332312 2022-10-19,23:26:11.000,292,11055868,-795,0,1666221970,13060.856597869999,157.33157634000236,54486.15345192 2022-10-19,23:26:12.000,292,11055844,-795,0,1666221971,13060.822916319994,157.26813417000085,54486.13249056 2022-10-19,23:26:13.000,292,11055850,-795,0,1666221972,13060.755553219999,157.19059374000062,54486.06960648001 2022-10-19,23:26:14.000,292,11055884,-795,0,1666221973,13060.728607979989,157.12010243999976,54486.04165800001 2022-10-19,23:26:15.000,292,11055884,-795,0,1666221974,13060.742080599994,157.0143654900021,54486.11152920001 2022-10-19,23:26:16.000,292,11055902,-795,0,1666221975,13060.667981189988,156.98616897000466,54486.146464800004 2022-10-19,23:26:17.000,292,11055888,-795,0,1666221976,13060.701662739993,157.02141462000145,54486.17441328 2022-10-19,23:26:18.000,292,11055895,-795,0,1666221977,13060.681453809993,156.97911983999802,54486.15345192 2022-10-19,23:26:19.000,292,11055852,-795,0,1666221978,13060.614090709998,157.00731636000273,54486.10454208 2022-10-19,23:26:20.000,292,11055852,-795,0,1666221979,13060.614090709998,157.03551288000017,54486.23729736001 2022-10-19,23:26:21.000,292,11055855,-795,0,1666221980,13060.600618089993,157.04256200999953,54486.167426160006 2022-10-19,23:26:22.000,292,11055881,-795,0,1666221981,13060.593881779998,157.14124982999783,54486.23031024 2022-10-19,23:26:23.000,292,11055843,-795,0,1666221982,13060.573672849998,157.2117411299987,54486.08358072 2022-10-19,23:26:24.000,292,11055864,-795,0,1666221983,13060.519782369993,157.25403591000213,54486.118516320006 2022-10-19,23:26:25.000,292,11055892,-795,0,1666221984,13060.634299639998,157.33862547000172,54486.17441328 2022-10-19,23:26:26.000,292,11055842,-795,0,1666221985,13060.627563329988,157.43026416000066,54486.24428448 2022-10-19,23:26:27.000,292,11055872,-795,0,1666221986,13060.708399049989,157.50075546000153,54486.27922008001 2022-10-19,23:26:28.000,292,11055881,-795,0,1666221987,13060.647772259988,157.51485372000025,54486.16043904001 2022-10-19,23:26:29.000,292,11055857,-795,0,1666221988,13060.701662739993,157.57829589000175,54486.19537464 2022-10-19,23:26:30.000,292,11055861,-795,0,1666221989,13060.721871669994,157.5712467600024,54486.1814004 2022-10-19,23:26:31.000,292,11055850,-795,0,1666221990,13060.769025839989,157.5712467600024,54486.216336000005 2022-10-19,23:26:32.000,292,11055860,-795,0,1666221991,13060.775762149999,157.59944327999983,54486.30018144 2022-10-19,23:26:33.000,292,11055868,-795,0,1666221992,13060.856597869999,157.57829589000175,54486.23031024 2022-10-19,23:26:34.000,292,11055905,-795,0,1666221993,13060.856597869999,157.54305023999768,54486.22332312 2022-10-19,23:26:35.000,292,11055885,-795,0,1666221994,13060.95090620999,157.4584606799981,54486.25825872001 2022-10-19,23:26:36.000,292,11055804,-795,0,1666221995,13060.923960969994,157.43026416000066,54486.27922008001 2022-10-19,23:26:37.000,292,11055847,-795,0,1666221996,13060.923960969994,157.33157634000236,54486.15345192 2022-10-19,23:26:38.000,292,11055841,-795,0,1666221997,13060.93069727999,157.2258393900047,54486.1814004 2022-10-19,23:26:39.000,292,11055885,-795,0,1666221998,13060.91722466,157.1764954800019,54486.06960648001 2022-10-19,23:26:40.000,292,11055874,-795,0,1666221999,13060.795971079999,157.07075853000424,54486.10454208 2022-10-19,23:26:41.000,292,11055856,-795,0,1666222000,13060.876806799999,156.98616897000466,54486.19537464 2022-10-19,23:26:42.000,292,11055836,-795,0,1666222001,13060.856597869999,156.9297759300025,54486.13947768001 2022-10-19,23:26:43.000,292,11055865,-795,0,1666222002,13060.762289529994,156.82403898000484,54485.98576104 2022-10-19,23:26:44.000,292,11055814,-795,0,1666222003,13060.782498459994,156.7676459400027,54486.13947768001 2022-10-19,23:26:45.000,292,11055908,-795,0,1666222004,13060.769025839989,156.76059681000334,54486.12550344 2022-10-19,23:26:46.000,292,11055889,-795,0,1666222005,13060.715135359998,156.71125290000055,54486.118516320006 2022-10-19,23:26:47.000,292,11055887,-795,0,1666222006,13060.688190119989,156.7042037700012,54486.01370952 2022-10-19,23:26:48.000,292,11055879,-795,0,1666222007,13060.661244879993,156.74649855000462,54485.999735280006 2022-10-19,23:26:49.000,292,11055879,-795,0,1666222008,13060.701662739993,156.71125290000055,54486.04165800001 2022-10-19,23:26:50.000,292,11055858,-795,0,1666222009,13060.701662739993,156.83813724000356,54486.02069664001 2022-10-19,23:26:51.000,292,11055859,-795,0,1666222010,13060.674717499998,156.94387419000122,54485.99274816001 2022-10-19,23:26:52.000,292,11055774,-795,0,1666222011,13060.674717499998,156.97911983999802,54486.146464800004 2022-10-19,23:26:53.000,292,11055859,-795,0,1666222012,13060.688190119989,157.07075853000424,54485.999735280006 2022-10-19,23:26:54.000,292,11055862,-795,0,1666222013,13060.715135359998,157.20469199999934,54485.94383832001 2022-10-19,23:26:55.000,292,11055850,-795,0,1666222014,13060.762289529994,157.23288852000405,54486.08358072 2022-10-19,23:26:56.000,292,11055892,-795,0,1666222015,13060.816180009999,157.3597728599998,54485.98576104 2022-10-19,23:26:57.000,292,11055869,-795,0,1666222016,13060.863334179994,157.47960807000345,54486.097554960004 2022-10-19,23:26:58.000,292,11055849,-795,0,1666222017,13060.93069727999,157.55714850000368,54486.08358072 2022-10-19,23:26:59.000,292,11055869,-795,0,1666222018,13061.05868717,157.6699345800007,54486.12550344 2022-10-19,23:27:00.000,292,11055859,-795,0,1666222019,13061.07215978999,157.7192784900035,54486.146464800004 2022-10-19,23:27:01.000,292,11055857,-795,0,1666222020,13061.15299550999,157.78976979000436,54486.146464800004 2022-10-19,23:27:02.000,292,11055868,-795,0,1666222021,13061.19341336999,157.80386805000308,54486.146464800004 2022-10-19,23:27:03.000,292,11055836,-795,0,1666222022,13061.23383122999,157.78976979000436,54486.11152920001 2022-10-19,23:27:04.000,292,11055871,-795,0,1666222023,13061.25404015999,157.77567152999836,54486.06960648001 2022-10-19,23:27:05.000,292,11055858,-795,0,1666222024,13061.32140326,157.77567152999836,54486.19537464 2022-10-19,23:27:06.000,292,11055863,-795,0,1666222025,13061.388766359996,157.66288545000134,54486.27223296 2022-10-19,23:27:07.000,292,11055802,-795,0,1666222026,13061.34161219,157.57829589000175,54486.23729736001 2022-10-19,23:27:08.000,292,11055878,-795,0,1666222027,13061.382030050001,157.50075546000153,54486.19537464 2022-10-19,23:27:09.000,292,11055885,-795,0,1666222028,13061.429184219996,157.39501851000387,54486.25825872001 2022-10-19,23:27:10.000,292,11055864,-795,0,1666222029,13061.402238980001,157.26813417000085,54486.34210416 2022-10-19,23:27:11.000,292,11055871,-795,0,1666222030,13061.388766359996,157.1271515699991,54486.32812992001 2022-10-19,23:27:12.000,292,11055891,-795,0,1666222031,13061.334875879991,156.98616897000466,54486.314155680004 2022-10-19,23:27:13.000,292,11055843,-795,0,1666222032,13061.287721709996,156.866333760001,54486.25825872001 2022-10-19,23:27:14.000,292,11055866,-795,0,1666222033,13061.24056754,156.76059681000334,54486.29319432 2022-10-19,23:27:15.000,292,11055850,-795,0,1666222034,13061.26077647,156.67600725000375,54486.36306552 2022-10-19,23:27:16.000,292,11055831,-795,0,1666222035,13061.21362229999,156.54912291000073,54486.335117040006 2022-10-19,23:27:17.000,292,11055828,-795,0,1666222036,13061.166468129995,156.49272986999858,54486.2512716 2022-10-19,23:27:18.000,292,11055885,-795,0,1666222037,13061.186677059995,156.42928770000435,54486.16043904001 2022-10-19,23:27:19.000,292,11055873,-795,0,1666222038,13061.105841339995,156.4715824800005,54486.10454208 2022-10-19,23:27:20.000,292,11055856,-795,0,1666222039,13061.045214549995,156.52797552000266,54486.30018144 2022-10-19,23:27:21.000,292,11055863,-795,0,1666222040,13061.07215978999,156.5843685600048,54486.314155680004 2022-10-19,23:27:22.000,292,11055872,-795,0,1666222041,13061.03847824,156.5561720400001,54486.34210416 2022-10-19,23:27:23.000,292,11055877,-795,0,1666222042,13061.025005619995,156.6689581200044,54486.19537464 2022-10-19,23:27:24.000,292,11055828,-795,0,1666222043,13061.05868717,156.72535115999926,54486.22332312 2022-10-19,23:27:25.000,292,11055848,-795,0,1666222044,13061.03174192999,156.85928463000164,54486.384026880005 2022-10-19,23:27:26.000,292,11055900,-795,0,1666222045,13061.05195085999,156.9297759300025,54486.29319432 2022-10-19,23:27:27.000,292,11055858,-795,0,1666222046,13061.09910503,157.12010243999976,54486.34909128 2022-10-19,23:27:28.000,292,11055845,-795,0,1666222047,13061.05195085999,157.21879025999806,54486.265245840004 2022-10-19,23:27:29.000,292,11055869,-795,0,1666222048,13061.13278657999,157.39501851000387,54486.286207200006 2022-10-19,23:27:30.000,292,11055806,-795,0,1666222049,13061.24056754,157.4866572000028,54486.391014 2022-10-19,23:27:31.000,292,11055858,-795,0,1666222050,13061.23383122999,157.52895197999896,54486.36306552 2022-10-19,23:27:32.000,292,11055863,-795,0,1666222051,13061.30119433,157.53600110999832,54486.40498824001 2022-10-19,23:27:33.000,292,11055873,-795,0,1666222052,13061.247303849996,157.54305023999768,54486.35607840001 2022-10-19,23:27:34.000,292,11055825,-795,0,1666222053,13061.328139569996,157.4725589400041,54486.335117040006 2022-10-19,23:27:35.000,292,11055844,-795,0,1666222054,13061.382030050001,157.39501851000387,54486.384026880005 2022-10-19,23:27:36.000,292,11055849,-795,0,1666222055,13061.32140326,157.324527210003,54486.34909128 2022-10-19,23:27:37.000,292,11055824,-795,0,1666222056,13061.34161219,157.2117411299987,54486.37005264 2022-10-19,23:27:38.000,292,11055859,-795,0,1666222057,13061.2809854,157.05666026999825,54486.37005264 2022-10-19,23:27:39.000,292,11055862,-795,0,1666222058,13061.24056754,156.95092332000058,54486.37005264 2022-10-19,23:27:40.000,292,11055837,-795,0,1666222059,13061.22035861,156.7817442000014,54486.44691096001 2022-10-19,23:27:41.000,292,11055868,-795,0,1666222060,13061.15973182,156.63371247000032,54486.391014 2022-10-19,23:27:42.000,292,11055878,-795,0,1666222061,13061.09236871999,156.51387726000394,54486.43992384 2022-10-19,23:27:43.000,292,11055888,-795,0,1666222062,13060.95764252,156.3728946600022,54486.35607840001 2022-10-19,23:27:44.000,292,11055878,-795,0,1666222063,13060.93069727999,156.2601085799979,54486.30716856001 2022-10-19,23:27:45.000,292,11055855,-795,0,1666222064,13060.89027941999,156.14027337000152,54486.46787232 2022-10-19,23:27:46.000,292,11055832,-795,0,1666222065,13060.87007048999,156.04863468000258,54486.47485944001 2022-10-19,23:27:47.000,292,11055850,-795,0,1666222066,13060.775762149999,156.03453642000386,54486.4608852 2022-10-19,23:27:48.000,292,11055861,-795,0,1666222067,13060.742080599994,156.03453642000386,54486.35607840001 2022-10-19,23:27:49.000,292,11055846,-795,0,1666222068,13060.728607979989,156.05568381000194,54486.40498824001 2022-10-19,23:27:50.000,292,11055831,-795,0,1666222069,13060.715135359998,156.1614207599996,54486.34909128 2022-10-19,23:27:51.000,292,11055884,-795,0,1666222070,13060.701662739993,156.3235507499994,54486.5307564 2022-10-19,23:27:52.000,292,11055840,-795,0,1666222071,13060.721871669994,156.3728946600022,54486.52376928001 2022-10-19,23:27:53.000,292,11055852,-795,0,1666222072,13060.661244879993,156.42223856999772,54486.36306552 2022-10-19,23:27:54.000,292,11055889,-795,0,1666222073,13060.742080599994,156.54912291000073,54486.34210416 2022-10-19,23:27:55.000,292,11055872,-795,0,1666222074,13060.775762149999,156.7183020299999,54486.41197536 2022-10-19,23:27:56.000,292,11055865,-795,0,1666222075,13060.782498459994,156.87338289000036,54486.35607840001 2022-10-19,23:27:57.000,292,11055875,-795,0,1666222076,13060.876806799999,157.08485679000296,54486.10454208 2022-10-19,23:27:58.000,292,11055855,-795,0,1666222077,13060.822916319994,157.28223242999957,54486.01370952 2022-10-19,23:27:59.000,292,11055880,-795,0,1666222078,13060.755553219999,157.41616590000194,54485.97178680001 2022-10-19,23:28:00.000,292,11055885,-795,0,1666222079,13060.667981189988,157.43731329000002,54485.9368512 2022-10-19,23:28:01.000,292,11055845,-795,0,1666222080,13060.519782369993,157.31042895000428,54485.929864080004 2022-10-19,23:28:02.000,292,11055904,-795,0,1666222081,13060.580409159993,156.95797244999994,54485.68531488001 2022-10-19,23:28:03.000,292,11055868,-795,0,1666222082,13060.903752039994,156.59141769000416,54485.89492848 2022-10-19,23:28:04.000,292,11055814,-795,0,1666222083,13061.375293739991,156.60551595000288,54485.9368512 2022-10-19,23:28:05.000,292,11055858,-795,0,1666222084,13061.415711599991,156.76059681000334,54486.10454208 2022-10-19,23:28:06.000,292,11055882,-795,0,1666222085,13061.435920529992,156.9156776700038,54486.06960648001 2022-10-19,23:28:07.000,292,11055831,-795,0,1666222086,13061.287721709996,156.94387419000122,54486.1814004 2022-10-19,23:28:08.000,292,11055876,-795,0,1666222087,13061.24056754,157.0284637500008,54486.13947768001 2022-10-19,23:28:09.000,292,11055834,-795,0,1666222088,13061.314666949991,157.09190592000232,54486.3211428 2022-10-19,23:28:10.000,292,11055843,-795,0,1666222089,13061.772736029998,157.2610850400015,54486.48883368 2022-10-19,23:28:11.000,292,11055857,-795,0,1666222090,13062.055661049999,157.61354153999855,54486.69844728 2022-10-19,23:28:12.000,292,11055854,-795,0,1666222091,13062.25775035,157.88845761000266,54486.7054344 2022-10-19,23:28:13.000,292,11055827,-795,0,1666222092,13062.33184975999,158.15632455000014,54486.719408640005 2022-10-19,23:28:14.000,292,11055836,-795,0,1666222093,13062.41942179,158.34665106000466,54486.69146016001 2022-10-19,23:28:15.000,292,11055932,-795,0,1666222094,13062.41942179,158.48058452999976,54486.69844728 2022-10-19,23:28:16.000,292,11055870,-795,0,1666222095,13062.365531309995,158.52992844000255,54486.66351168001 2022-10-19,23:28:17.000,292,11055892,-795,0,1666222096,13062.325113449995,158.5722232199987,54486.6355632 2022-10-19,23:28:18.000,292,11055872,-795,0,1666222097,13062.325113449995,158.6215671300015,54486.58665336 2022-10-19,23:28:19.000,292,11055836,-795,0,1666222098,13062.43963072,158.84713929000281,54486.71242152001 2022-10-19,23:28:20.000,292,11055819,-795,0,1666222099,13062.587829539996,159.25598883000202,54486.649537440004 2022-10-19,23:28:21.000,292,11055851,-795,0,1666222100,13062.695610499992,159.69303488999867,54486.6355632 2022-10-19,23:28:22.000,292,11055841,-795,0,1666222101,13062.709083119997,159.8833614000032,54486.670498800006 2022-10-19,23:28:23.000,292,11055852,-795,0,1666222102,13062.702346810001,159.9820492200015,54486.54473064001 2022-10-19,23:28:24.000,292,11055837,-795,0,1666222103,13062.655192639992,160.06663878000109,54486.54473064001 2022-10-19,23:28:25.000,292,11055864,-795,0,1666222104,13062.661928950001,160.09483529999852,54486.60761472 2022-10-19,23:28:26.000,292,11055836,-795,0,1666222105,13062.749500979997,160.1300809500026,54486.649537440004 2022-10-19,23:28:27.000,292,11055890,-795,0,1666222106,13062.843809320002,160.31335833000048,54486.57267912001 2022-10-19,23:28:28.000,292,11055874,-795,0,1666222107,13062.870754559997,160.48253744999965,54486.565692 2022-10-19,23:28:29.000,292,11055832,-795,0,1666222108,13062.951590279998,160.5389304900018,54486.51678216 2022-10-19,23:28:30.000,292,11055856,-795,0,1666222109,13062.911172419997,160.54597962000116,54486.43992384 2022-10-19,23:28:31.000,292,11055851,-795,0,1666222110,13062.931381349998,160.46139006000158,54486.565692 2022-10-19,23:28:32.000,292,11055861,-795,0,1666222111,13062.890963489997,160.42614441000478,54486.481846560004 2022-10-19,23:28:33.000,292,11055863,-795,0,1666222112,13062.628247399996,160.38384963000135,54486.42594960001 2022-10-19,23:28:34.000,292,11055859,-795,0,1666222113,13062.493521199991,160.4120461499988,54486.432936720004 2022-10-19,23:28:35.000,292,11055856,-795,0,1666222114,13062.244277729995,160.36270224000327,54486.57267912001 2022-10-19,23:28:36.000,292,11055882,-795,0,1666222115,13061.981561639994,160.15122834000067,54486.78229272001 2022-10-19,23:28:37.000,292,11055806,-795,0,1666222116,13061.658218759992,159.90450879000127,54486.887099520005 2022-10-19,23:28:38.000,292,11055848,-795,0,1666222117,13061.449393149996,159.60844532999909,54487.054790400005 2022-10-19,23:28:39.000,292,11055881,-795,0,1666222118,13061.294458019991,159.30533274000481,54487.11068736 2022-10-19,23:28:40.000,292,11055845,-795,0,1666222119,13061.09910503,159.05156405999878,54487.06876464 2022-10-19,23:28:41.000,292,11055883,-795,0,1666222120,13061.0788961,158.92467972000304,54487.20850704 2022-10-19,23:28:42.000,292,11055908,-795,0,1666222121,13060.99132406999,158.7484514700045,54487.23645552 2022-10-19,23:28:43.000,292,11055864,-795,0,1666222122,13060.93069727999,158.69205843000236,54487.152610080004 2022-10-19,23:28:44.000,292,11055865,-795,0,1666222123,13060.964378829995,158.69205843000236,54487.13863584 2022-10-19,23:28:45.000,292,11055884,-795,0,1666222124,13060.923960969994,158.7202549499998,54487.01286768 2022-10-19,23:28:46.000,292,11055847,-795,0,1666222125,13060.95090620999,158.79074625000067,54487.09671312001 2022-10-19,23:28:47.000,292,11055888,-795,0,1666222126,13060.99806038,158.79074625000067,54487.054790400005 2022-10-19,23:28:48.000,292,11055871,-795,0,1666222127,13060.97111513999,158.8682866800009,54487.04780328001 2022-10-19,23:28:49.000,292,11055860,-795,0,1666222128,13061.01153299999,158.9035323299977,54487.04780328001 2022-10-19,23:28:50.000,292,11055904,-795,0,1666222129,13061.01826931,158.98107275999791,54487.07575176001 2022-10-19,23:28:51.000,292,11055849,-795,0,1666222130,13061.13952289,159.13615361999837,54487.06876464 2022-10-19,23:28:52.000,292,11055881,-795,0,1666222131,13061.26077647,159.2418905700033,54486.99889344001 2022-10-19,23:28:53.000,292,11055859,-795,0,1666222132,13061.2809854,159.39697143000376,54486.887099520005 2022-10-19,23:28:54.000,292,11055814,-795,0,1666222133,13061.476338389992,159.5731996800023,54486.90107376 2022-10-19,23:28:55.000,292,11055848,-795,0,1666222134,13061.597591969992,159.69303488999867,54486.97094496 2022-10-19,23:28:56.000,292,11055853,-795,0,1666222135,13061.664955070002,159.7846735800049,54486.92902224001 2022-10-19,23:28:57.000,292,11055823,-795,0,1666222136,13061.698636619993,159.92565617999935,54486.94299648 2022-10-19,23:28:58.000,292,11055858,-795,0,1666222137,13061.765999720003,160.0172948699983,54486.956970720006 2022-10-19,23:28:59.000,292,11055846,-795,0,1666222138,13061.792944959998,160.10188442999788,54486.99190632 2022-10-19,23:29:00.000,292,11055836,-795,0,1666222139,13061.840099129993,160.11598269000388,54486.97094496 2022-10-19,23:29:01.000,292,11055830,-795,0,1666222140,13061.880516989993,160.18647399000474,54486.97094496 2022-10-19,23:29:02.000,292,11055849,-795,0,1666222141,13061.893989609998,160.20057225000346,54486.97793208001 2022-10-19,23:29:03.000,292,11055885,-795,0,1666222142,13061.920934849994,160.20057225000346,54486.90107376 2022-10-19,23:29:04.000,292,11055846,-795,0,1666222143,13061.893989609998,160.17237572999875,54486.94299648 2022-10-19,23:29:05.000,292,11055885,-795,0,1666222144,13061.934407469998,160.1653265999994,54487.0198548 2022-10-19,23:29:06.000,292,11055849,-795,0,1666222145,13061.920934849994,160.08778616999916,54487.07575176001 2022-10-19,23:29:07.000,292,11055838,-795,0,1666222146,13061.853571749998,159.98909835000086,54487.103700240004 2022-10-19,23:29:08.000,292,11055842,-795,0,1666222147,13061.772736029998,159.8974596600019,54487.0198548 2022-10-19,23:29:09.000,292,11055825,-795,0,1666222148,13061.658218759992,159.8199192300017,54487.11767448001 2022-10-19,23:29:10.000,292,11055840,-795,0,1666222149,13061.685164000002,159.64369098000316,54487.124661600006 2022-10-19,23:29:11.000,292,11055858,-795,0,1666222150,13061.658218759992,159.53795402999822,54487.152610080004 2022-10-19,23:29:12.000,292,11055812,-795,0,1666222151,13061.611064589997,159.43926620999991,54487.20850704 2022-10-19,23:29:13.000,292,11055835,-795,0,1666222152,13061.489811009997,159.30533274000481,54487.09671312001 2022-10-19,23:29:14.000,292,11055863,-795,0,1666222153,13061.483074700001,159.23484144000395,54487.103700240004 2022-10-19,23:29:15.000,292,11055891,-795,0,1666222154,13061.456129459992,159.14320274999773,54487.2294684 2022-10-19,23:29:16.000,292,11055839,-795,0,1666222155,13061.395502669991,159.05861318999814,54487.16658432001 2022-10-19,23:29:17.000,292,11055878,-795,0,1666222156,13061.34161219,158.93877798000176,54487.09671312001 2022-10-19,23:29:18.000,292,11055864,-795,0,1666222157,13061.267512779996,158.89648319999833,54487.04780328001 2022-10-19,23:29:19.000,292,11055851,-795,0,1666222158,13061.227094919996,158.84713929000281,54487.01286768 2022-10-19,23:29:20.000,292,11055848,-795,0,1666222159,13061.206885989995,158.81189363999874,54487.005880560006 2022-10-19,23:29:21.000,292,11055857,-795,0,1666222160,13061.166468129995,158.79074625000067,54487.103700240004 2022-10-19,23:29:22.000,292,11055869,-795,0,1666222161,13061.13278657999,158.80484450999938,54487.03382904 2022-10-19,23:29:23.000,292,11055855,-795,0,1666222162,13061.13278657999,158.82599190000474,54487.054790400005 2022-10-19,23:29:24.000,292,11055826,-795,0,1666222163,13061.146259199995,158.8823849399996,54487.03382904 2022-10-19,23:29:25.000,292,11055875,-795,0,1666222164,13061.13952289,158.95287624000048,54487.06876464 2022-10-19,23:29:26.000,292,11055821,-795,0,1666222165,13061.13278657999,159.016318410002,54487.02684192001 2022-10-19,23:29:27.000,292,11055887,-795,0,1666222166,13061.0788961,159.0797605800035,54486.97793208001 2022-10-19,23:29:28.000,292,11055860,-795,0,1666222167,13061.11257764999,159.1784484000018,54486.97793208001 2022-10-19,23:29:29.000,292,11055865,-795,0,1666222168,13061.17320443999,159.18549753000116,54487.04780328001 2022-10-19,23:29:30.000,292,11055824,-795,0,1666222169,13061.25404015999,159.24893970000267,54487.09671312001 2022-10-19,23:29:31.000,292,11055861,-795,0,1666222170,13061.24056754,159.31943100000353,54487.09671312001 2022-10-19,23:29:32.000,292,11055821,-795,0,1666222171,13061.19341336999,159.40402056000312,54487.07575176001 2022-10-19,23:29:33.000,292,11055860,-795,0,1666222172,13061.186677059995,159.45336446999863,54486.97094496 2022-10-19,23:29:34.000,292,11055848,-795,0,1666222173,13061.247303849996,159.5238557699995,54486.936009360004 2022-10-19,23:29:35.000,292,11055881,-795,0,1666222174,13061.32140326,159.54500316000485,54486.984919200004 2022-10-19,23:29:36.000,292,11055840,-795,0,1666222175,13061.368557429996,159.5731996800023,54486.90806088001 2022-10-19,23:29:37.000,292,11055857,-795,0,1666222176,13061.361821120001,159.5731996800023,54486.92902224001 2022-10-19,23:29:38.000,292,11055868,-795,0,1666222177,13061.382030050001,159.53795402999822,54486.936009360004 2022-10-19,23:29:39.000,292,11055825,-795,0,1666222178,13061.408975289996,159.50975751000078,54486.97094496 2022-10-19,23:29:40.000,292,11055809,-795,0,1666222179,13061.456129459992,159.460413599998,54487.0198548 2022-10-19,23:29:41.000,292,11055827,-795,0,1666222180,13061.462865770001,159.39697143000376,54487.005880560006 2022-10-19,23:29:42.000,292,11055796,-795,0,1666222181,13061.422447910001,159.33352926000225,54486.94299648 2022-10-19,23:29:43.000,292,11055898,-795,0,1666222182,13061.408975289996,159.2771362200001,54486.92902224001 2022-10-19,23:29:44.000,292,11055874,-795,0,1666222183,13061.402238980001,159.19254666000052,54486.90107376 2022-10-19,23:29:45.000,292,11055843,-795,0,1666222184,13061.449393149996,159.10090797000157,54487.03382904 2022-10-19,23:29:46.000,292,11055841,-795,0,1666222185,13061.429184219996,159.03746580000006,54487.04081616 2022-10-19,23:29:47.000,292,11055876,-795,0,1666222186,13061.375293739991,158.98107275999791,54487.02684192001 2022-10-19,23:29:48.000,292,11055846,-795,0,1666222187,13061.334875879991,158.89648319999833,54486.85915104001 2022-10-19,23:29:49.000,292,11055785,-795,0,1666222188,13061.368557429996,158.88943406999897,54486.97094496 2022-10-19,23:29:50.000,292,11055849,-795,0,1666222189,13061.348348499996,158.8330410300041,54487.06876464 2022-10-19,23:29:51.000,292,11055873,-795,0,1666222190,13061.361821120001,158.8189427699981,54487.08273888 2022-10-19,23:29:52.000,292,11055893,-795,0,1666222191,13061.368557429996,158.82599190000474,54487.09671312001 2022-10-19,23:29:53.000,292,11055854,-795,0,1666222192,13061.34161219,158.7695988600026,54487.103700240004 2022-10-19,23:29:54.000,292,11055886,-795,0,1666222193,13061.375293739991,158.79779538000003,54487.11068736 2022-10-19,23:29:55.000,292,11055872,-795,0,1666222194,13061.402238980001,158.82599190000474,54487.19453280001 2022-10-19,23:29:56.000,292,11055832,-795,0,1666222195,13061.429184219996,158.84009016000346,54487.13164872 2022-10-19,23:29:57.000,292,11055864,-795,0,1666222196,13061.402238980001,158.84713929000281,54487.13164872 2022-10-19,23:29:58.000,292,11055876,-795,0,1666222197,13061.408975289996,158.91058146000432,54487.03382904 2022-10-19,23:29:59.000,292,11055872,-795,0,1666222198,13061.449393149996,158.95287624000048,54487.04780328001 2022-10-19,23:30:00.000,292,11055852,-795,0,1666222199,13061.449393149996,158.9951710200039,54487.06876464 2022-10-19,23:30:01.000,292,11055865,-795,0,1666222200,13061.543701490002,158.9951710200039,54487.13164872 2022-10-19,23:30:02.000,292,11055887,-795,0,1666222201,13061.597591969992,159.0304166700007,54487.20151992 2022-10-19,23:30:03.000,292,11055818,-795,0,1666222202,13061.617800899992,159.06566232000478,54487.21549416001 2022-10-19,23:30:04.000,292,11055864,-795,0,1666222203,13061.611064589997,159.07271145000414,54487.04780328001 2022-10-19,23:30:05.000,292,11055812,-795,0,1666222204,13061.638009829992,159.07271145000414,54487.103700240004 2022-10-19,23:30:06.000,292,11055861,-795,0,1666222205,13061.698636619993,159.13615361999837,54487.20151992 2022-10-19,23:30:07.000,292,11055875,-795,0,1666222206,13061.698636619993,159.13615361999837,54487.14562296001 2022-10-19,23:30:08.000,292,11055863,-795,0,1666222207,13061.691900309997,159.1150062300003,54487.054790400005 2022-10-19,23:30:09.000,292,11055845,-795,0,1666222208,13061.765999720003,159.20664491999923,54487.11068736 2022-10-19,23:30:10.000,292,11055850,-795,0,1666222209,13061.799681269993,159.1150062300003,54487.03382904 2022-10-19,23:30:11.000,292,11055857,-795,0,1666222210,13061.752527099998,159.14320274999773,54487.04780328001 2022-10-19,23:30:12.000,292,11055869,-795,0,1666222211,13061.887253299989,159.16435014000308,54487.103700240004 2022-10-19,23:30:13.000,292,11055884,-795,0,1666222212,13061.792944959998,159.16435014000308,54486.94299648 2022-10-19,23:30:14.000,292,11055855,-795,0,1666222213,13061.799681269993,159.15025188000436,54487.04081616 2022-10-19,23:30:15.000,292,11055822,-795,0,1666222214,13061.819890199993,159.17139927000244,54486.89408664 2022-10-19,23:30:16.000,292,11055881,-795,0,1666222215,13061.772736029998,159.129104489999,54487.03382904 2022-10-19,23:30:17.000,292,11055867,-795,0,1666222216,13061.732318169998,159.10090797000157,54486.90107376 2022-10-19,23:30:18.000,292,11055851,-795,0,1666222217,13061.698636619993,159.05861318999814,54486.96395784 2022-10-19,23:30:19.000,292,11055874,-635,0,1666222218,13061.678427689993,159.16435014000308,54486.915048 2022-10-19,23:30:20.000,292,11055824,-795,0,1666222219,13061.671691379997,159.24893970000267,54486.887099520005 2022-10-19,23:30:21.000,292,11055834,-795,0,1666222220,13061.651482449997,159.24893970000267,54486.92902224001 2022-10-19,23:30:22.000,292,11055856,-795,0,1666222221,13061.664955070002,159.26303796000138,54486.96395784 2022-10-19,23:30:23.000,292,11055875,-795,0,1666222222,13061.597591969992,159.2277923100046,54486.88011240001 2022-10-19,23:30:24.000,292,11055848,-795,0,1666222223,13061.604328280002,159.25598883000202,54486.936009360004 2022-10-19,23:30:25.000,292,11055814,-795,0,1666222224,13061.644746140002,159.2418905700033,54487.01286768 2022-10-19,23:30:26.000,292,11055808,-795,0,1666222225,13061.611064589997,159.23484144000395,54487.02684192001 2022-10-19,23:30:27.000,292,11055869,-795,0,1666222226,13061.584119350002,159.26303796000138,54487.01286768 2022-10-19,23:30:28.000,292,11055810,-795,0,1666222227,13061.510019939997,159.24893970000267,54486.936009360004 2022-10-19,23:30:29.000,292,11055816,-795,0,1666222228,13061.510019939997,159.23484144000395,54486.96395784 2022-10-19,23:30:30.000,292,11055823,-795,0,1666222229,13061.530228869997,159.27008709000074,54487.005880560006 2022-10-19,23:30:31.000,292,11055858,-795,0,1666222230,13061.523492560002,159.2771362200001,54486.984919200004 2022-10-19,23:30:32.000,292,11055861,-795,0,1666222231,13061.489811009997,159.33352926000225,54487.08273888 2022-10-19,23:30:33.000,292,11055880,-795,0,1666222232,13061.429184219996,159.31238187000417,54486.99190632 2022-10-19,23:30:34.000,292,11055869,-795,0,1666222233,13061.429184219996,159.31943100000353,54487.005880560006 2022-10-19,23:30:35.000,292,11055863,-795,0,1666222234,13061.489811009997,159.31943100000353,54487.04780328001 2022-10-19,23:30:36.000,292,11055785,-795,0,1666222235,13061.503283630002,159.33352926000225,54486.99190632 2022-10-19,23:30:37.000,292,11055873,-795,0,1666222236,13061.510019939997,159.31943100000353,54487.03382904 2022-10-19,23:30:38.000,292,11055808,-795,0,1666222237,13061.449393149996,159.3617257799997,54486.956970720006 2022-10-19,23:30:39.000,292,11055855,-795,0,1666222238,13061.516756249992,159.3758240399984,54486.956970720006 2022-10-19,23:30:40.000,292,11055817,-795,0,1666222239,13061.523492560002,159.41106969000248,54487.01286768 2022-10-19,23:30:41.000,292,11055870,-795,0,1666222240,13061.638009829992,159.43221708000056,54486.99190632 2022-10-19,23:30:42.000,292,11055903,-795,0,1666222241,13061.543701490002,159.45336446999863,54486.94299648 2022-10-19,23:30:43.000,292,11055867,-795,0,1666222242,13061.638009829992,159.43926620999991,54486.92902224001 2022-10-19,23:30:44.000,292,11055772,-795,0,1666222243,13061.644746140002,159.43221708000056,54486.936009360004 2022-10-19,23:30:45.000,292,11055830,-795,0,1666222244,13061.718845549993,159.43221708000056,54486.92902224001 2022-10-19,23:30:46.000,292,11055864,-795,0,1666222245,13061.705372930002,159.44631533999927,54486.915048 2022-10-19,23:30:47.000,292,11055855,-795,0,1666222246,13061.813153889998,159.4251679500012,54486.984919200004 2022-10-19,23:30:48.000,292,11055865,-795,0,1666222247,13061.806417579988,159.44631533999927,54486.90806088001 2022-10-19,23:30:49.000,292,11055889,-795,0,1666222248,13061.887253299989,159.45336446999863,54486.89408664 2022-10-19,23:30:50.000,292,11055881,-795,0,1666222249,13061.873780679998,159.46746273000463,54486.94998360001 2022-10-19,23:30:51.000,292,11055872,-795,0,1666222250,13061.927671159989,159.4886101200027,54486.99190632 2022-10-19,23:30:52.000,292,11055821,-795,0,1666222251,13061.941143779994,159.49565925000206,54486.956970720006 2022-10-19,23:30:53.000,292,11055833,-795,0,1666222252,13061.934407469998,159.51680664000014,54486.8451768 2022-10-19,23:30:54.000,292,11055873,-795,0,1666222253,13061.954616399998,159.50975751000078,54486.887099520005 2022-10-19,23:30:55.000,292,11055879,-795,0,1666222254,13062.015243189999,159.53795402999822,54486.89408664 2022-10-19,23:30:56.000,292,11055852,-795,0,1666222255,13062.015243189999,159.5520522900042,54486.96395784 2022-10-19,23:30:57.000,292,11055855,-795,0,1666222256,13061.968089019989,159.5520522900042,54486.89408664 2022-10-19,23:30:58.000,292,11055855,-795,0,1666222257,13061.941143779994,159.53795402999822,54486.96395784 2022-10-19,23:30:59.000,292,11055847,-795,0,1666222258,13061.981561639994,159.54500316000485,54486.92203512 2022-10-19,23:31:00.000,292,11055847,-795,0,1666222259,13061.893989609998,159.60844532999909,54487.005880560006 2022-10-19,23:31:01.000,292,11055850,-795,0,1666222260,13061.887253299989,159.59434707000037,54486.90806088001 2022-10-19,23:31:02.000,292,11055862,-795,0,1666222261,13061.792944959998,159.59434707000037,54486.956970720006 2022-10-19,23:31:03.000,292,11055863,-795,0,1666222262,13061.772736029998,159.5731996800023,54486.89408664 2022-10-19,23:31:04.000,292,11055860,-795,0,1666222263,13061.732318169998,159.5731996800023,54486.90107376 2022-10-19,23:31:05.000,292,11055856,-795,0,1666222264,13061.752527099998,159.58024881000165,54486.984919200004 2022-10-19,23:31:06.000,292,11055896,-795,0,1666222265,13061.786208649988,159.53795402999822,54486.97793208001 2022-10-19,23:31:07.000,292,11055881,-795,0,1666222266,13061.698636619993,159.53795402999822,54486.97094496 2022-10-19,23:31:08.000,292,11055830,-795,0,1666222267,13061.638009829992,159.51680664000014,54486.89408664 2022-10-19,23:31:09.000,292,11055838,-795,0,1666222268,13061.604328280002,159.46746273000463,54486.89408664 2022-10-19,23:31:10.000,292,11055845,-795,0,1666222269,13061.604328280002,159.43926620999991,54486.96395784 2022-10-19,23:31:11.000,292,11055849,-795,0,1666222270,13061.543701490002,159.40402056000312,54486.83120256001 2022-10-19,23:31:12.000,292,11055878,-795,0,1666222271,13061.449393149996,159.45336446999863,54486.936009360004 2022-10-19,23:31:13.000,292,11055804,-795,0,1666222272,13061.510019939997,159.3758240399984,54486.85915104001 2022-10-19,23:31:14.000,292,11055838,-795,0,1666222273,13061.462865770001,159.3617257799997,54486.89408664 2022-10-19,23:31:15.000,292,11055866,-795,0,1666222274,13061.550437799997,159.3405783900016,54487.04780328001 2022-10-19,23:31:16.000,292,11055851,-755,0,1666222275,13061.496547319992,159.33352926000225,54486.97793208001 2022-10-19,23:31:17.000,292,11055891,-795,0,1666222276,13061.550437799997,159.29123447999882,54486.956970720006 2022-10-19,23:31:18.000,292,11055866,-795,0,1666222277,13061.483074700001,159.2771362200001,54486.90107376 2022-10-19,23:31:19.000,292,11055866,-795,0,1666222278,13061.496547319992,159.29123447999882,54486.81024120001 2022-10-19,23:31:20.000,292,11055885,-795,0,1666222279,13061.469602079997,159.2418905700033,54486.984919200004 2022-10-19,23:31:21.000,292,11055868,-795,0,1666222280,13061.563910420002,159.24893970000267,54487.04780328001 2022-10-19,23:31:22.000,292,11055888,-795,0,1666222281,13061.557174109992,159.24893970000267,54486.915048 2022-10-19,23:31:23.000,292,11055881,-795,0,1666222282,13061.550437799997,159.19959578999988,54486.94998360001 2022-10-19,23:31:24.000,292,11055907,-795,0,1666222283,13061.590855659997,159.22074317999795,54486.88011240001 2022-10-19,23:31:25.000,292,11055835,-795,0,1666222284,13061.530228869997,159.19254666000052,54486.956970720006 2022-10-19,23:31:26.000,292,11055836,-795,0,1666222285,13061.597591969992,159.24893970000267,54486.86613816 2022-10-19,23:31:27.000,292,11055860,-795,0,1666222286,13061.590855659997,159.2136940499986,54486.83120256001 2022-10-19,23:31:28.000,292,11055828,-795,0,1666222287,13061.590855659997,159.18549753000116,54486.817228320004 2022-10-19,23:31:29.000,292,11055871,-795,0,1666222288,13061.698636619993,159.16435014000308,54486.936009360004 2022-10-19,23:31:30.000,292,11055905,-795,0,1666222289,13061.745790790003,159.1784484000018,54486.94299648 2022-10-19,23:31:31.000,292,11055849,-795,0,1666222290,13061.745790790003,159.15730101000372,54486.92203512 2022-10-19,23:31:32.000,292,11055848,-795,0,1666222291,13061.772736029998,159.13615361999837,54486.90107376 2022-10-19,23:31:33.000,292,11055868,-795,0,1666222292,13061.779472339993,159.17139927000244,54486.82421544 2022-10-19,23:31:34.000,292,11055834,-795,0,1666222293,13061.786208649988,159.17139927000244,54486.768318480004 2022-10-19,23:31:35.000,292,11055818,-795,0,1666222294,13061.813153889998,159.13615361999837,54486.8451768 2022-10-19,23:31:36.000,292,11055866,-795,0,1666222295,13061.826626509988,159.10090797000157,54486.85216392 2022-10-19,23:31:37.000,292,11055854,-795,0,1666222296,13061.860308059993,159.10090797000157,54486.80325408 2022-10-19,23:31:38.000,292,11055859,-795,0,1666222297,13061.893989609998,159.0797605800035,54486.81024120001 2022-10-19,23:31:39.000,292,11055849,-795,0,1666222298,13061.934407469998,159.08680971000285,54486.887099520005 2022-10-19,23:31:40.000,292,11055872,-795,0,1666222299,13061.974825329999,159.02336754000135,54486.789279840006 2022-10-19,23:31:41.000,292,11055850,-795,0,1666222300,13062.021979499994,159.016318410002,54486.71242152001 2022-10-19,23:31:42.000,292,11055833,-795,0,1666222301,13061.995034259999,158.91763059000368,54486.74037000001 2022-10-19,23:31:43.000,292,11055873,-795,0,1666222302,13062.082606289994,158.87533581000025,54486.6355632 2022-10-19,23:31:44.000,292,11055892,-795,0,1666222303,13062.143233079994,158.89648319999833,54486.74735712 2022-10-19,23:31:45.000,292,11055853,-795,0,1666222304,13062.23754142,158.98107275999791,54486.887099520005 2022-10-19,23:31:46.000,292,11055849,-795,0,1666222305,13062.27795928,159.016318410002,54486.956970720006 2022-10-19,23:31:47.000,292,11055864,-795,0,1666222306,13062.224068799995,159.07271145000414,54486.96395784 2022-10-19,23:31:48.000,292,11055926,-795,0,1666222307,13062.19038724999,159.08680971000285,54486.87312528 2022-10-19,23:31:49.000,292,11055855,-795,0,1666222308,13062.203859869995,159.10090797000157,54486.97094496 2022-10-19,23:31:50.000,292,11055862,-795,0,1666222309,13062.17691463,159.0797605800035,54486.99889344001 2022-10-19,23:31:51.000,292,11055889,-795,0,1666222310,13062.183650939995,159.10090797000157,54486.99889344001 2022-10-19,23:31:52.000,292,11055880,-795,0,1666222311,13062.1567057,159.06566232000478,54487.07575176001 2022-10-19,23:31:53.000,292,11055883,-795,0,1666222312,13062.183650939995,159.1150062300003,54487.06177752 2022-10-19,23:31:54.000,292,11055897,-795,0,1666222313,13062.1567057,159.07271145000414,54487.103700240004 2022-10-19,23:31:55.000,292,11055882,-795,0,1666222314,13062.143233079994,159.05861318999814,54487.152610080004 2022-10-19,23:31:56.000,292,11055863,-795,0,1666222315,13062.12976045999,159.016318410002,54487.152610080004 2022-10-19,23:31:57.000,292,11055873,-795,0,1666222316,13062.08934259999,158.9951710200039,54487.124661600006 2022-10-19,23:31:58.000,292,11055872,-795,0,1666222317,13062.001770569994,158.97402362999856,54487.02684192001 2022-10-19,23:31:59.000,292,11055905,-795,0,1666222318,13061.981561639994,158.95287624000048,54487.04081616 2022-10-19,23:32:00.000,292,11055846,-795,0,1666222319,13061.968089019989,158.92467972000304,54487.13863584 2022-10-19,23:32:01.000,292,11055831,-795,0,1666222320,13061.941143779994,158.88943406999897,54487.124661600006 2022-10-19,23:32:02.000,292,11055845,-795,0,1666222321,13061.934407469998,158.84009016000346,54487.13164872 2022-10-19,23:32:03.000,292,11055893,-795,0,1666222322,13061.961352709994,158.81189363999874,54487.005880560006 2022-10-19,23:32:04.000,292,11055874,-795,0,1666222323,13061.853571749998,158.81189363999874,54487.054790400005 2022-10-19,23:32:05.000,292,11055901,-795,0,1666222324,13061.853571749998,158.7695988600026,54487.06177752 2022-10-19,23:32:06.000,292,11055830,-795,0,1666222325,13061.887253299989,158.79779538000003,54487.11767448001 2022-10-19,23:32:07.000,292,11055872,-795,0,1666222326,13061.893989609998,158.77664799000195,54487.09671312001 2022-10-19,23:32:08.000,292,11055886,-795,0,1666222327,13061.867044369988,158.79074625000067,54487.0198548 2022-10-19,23:32:09.000,292,11055889,-795,0,1666222328,13061.887253299989,158.84713929000281,54487.01286768 2022-10-19,23:32:10.000,292,11055880,-795,0,1666222329,13061.947880089989,158.82599190000474,54487.11068736 2022-10-19,23:32:11.000,292,11055874,-795,0,1666222330,13061.927671159989,158.85418842000217,54487.13164872 2022-10-19,23:32:12.000,292,11055903,-795,0,1666222331,13061.954616399998,158.85418842000217,54486.90806088001 2022-10-19,23:32:13.000,292,11055900,-795,0,1666222332,13061.840099129993,158.89648319999833,54486.69146016001 2022-10-19,23:32:14.000,292,11055907,-795,0,1666222333,13061.974825329999,158.95287624000048,54487.04081616 2022-10-19,23:32:15.000,292,11055877,-795,0,1666222334,13061.995034259999,159.03746580000006,54487.06876464 2022-10-19,23:32:16.000,292,11055859,-795,0,1666222335,13062.028715809989,159.10795710000093,54486.97793208001 2022-10-19,23:32:17.000,292,11055822,-795,0,1666222336,13062.028715809989,159.12205535999965,54486.94299648 2022-10-19,23:32:18.000,292,11055847,-795,0,1666222337,13062.06913366999,159.19959578999988,54486.92902224001 2022-10-19,23:32:19.000,292,11055837,-795,0,1666222338,13062.096078909999,159.26303796000138,54486.88011240001 2022-10-19,23:32:20.000,292,11055891,-795,0,1666222339,13062.123024149994,159.31238187000417,54486.984919200004 2022-10-19,23:32:21.000,292,11055894,-795,0,1666222340,13062.123024149994,159.38287316999777,54486.94998360001 2022-10-19,23:32:22.000,292,11055863,-795,0,1666222341,13062.123024149994,159.43926620999991,54486.92203512 2022-10-19,23:32:23.000,292,11055889,-795,0,1666222342,13062.12976045999,159.50975751000078,54486.89408664 2022-10-19,23:32:24.000,292,11055862,-795,0,1666222343,13062.123024149994,159.5731996800023,54486.86613816 2022-10-19,23:32:25.000,292,11055838,-795,0,1666222344,13062.11628784,159.6366418500038,54486.936009360004 2022-10-19,23:32:26.000,292,11055876,-795,0,1666222345,13062.123024149994,159.65778924000188,54487.13164872 2022-10-19,23:32:27.000,292,11055838,-795,0,1666222346,13062.096078909999,159.72123141000338,54487.06876464 2022-10-19,23:32:28.000,292,11055857,-795,0,1666222347,13062.123024149994,159.7353296700021,54486.94299648 2022-10-19,23:32:29.000,292,11055884,-795,0,1666222348,13061.954616399998,159.7705753199989,54486.956970720006 2022-10-19,23:32:30.000,292,11055845,-795,0,1666222349,13061.981561639994,159.7987718400036,54486.92203512 2022-10-19,23:32:31.000,292,11055854,-795,0,1666222350,13061.947880089989,159.80582097000297,54487.09671312001 2022-10-19,23:32:32.000,292,11055836,-795,0,1666222351,13061.853571749998,159.81287010000233,54487.01286768 2022-10-19,23:32:33.000,292,11055876,-795,0,1666222352,13061.792944959998,159.82696836000105,54487.02684192001 2022-10-19,23:32:34.000,292,11055853,-795,0,1666222353,13061.732318169998,159.81287010000233,54487.04081616 2022-10-19,23:32:35.000,292,11055881,-795,0,1666222354,13061.732318169998,159.79172271000425,54487.18055856 2022-10-19,23:32:36.000,292,11055866,-795,0,1666222355,13061.739054479993,159.7846735800049,54487.18055856 2022-10-19,23:32:37.000,292,11055885,-795,0,1666222356,13061.691900309997,159.75647706000018,54487.18055856 2022-10-19,23:32:38.000,292,11055916,-795,0,1666222357,13061.570646729997,159.7353296700021,54487.03382904 2022-10-19,23:32:39.000,292,11055879,-795,0,1666222358,13061.563910420002,159.65778924000188,54487.005880560006 2022-10-19,23:32:40.000,292,11055869,-795,0,1666222359,13061.597591969992,159.61549445999844,54487.11068736 2022-10-19,23:32:41.000,292,11055904,-795,0,1666222360,13061.523492560002,159.56615055000293,54487.09671312001 2022-10-19,23:32:42.000,292,11055869,-795,0,1666222361,13061.523492560002,159.49565925000206,54487.14562296001 2022-10-19,23:32:43.000,292,11055844,-795,0,1666222362,13061.429184219996,159.4251679500012,54487.25741688 2022-10-19,23:32:44.000,292,11055864,-795,0,1666222363,13061.483074700001,159.38287316999777,54487.13863584 2022-10-19,23:32:45.000,292,11055867,-795,0,1666222364,13061.435920529992,159.2771362200001,54487.20151992 2022-10-19,23:32:46.000,292,11055877,-795,0,1666222365,13061.402238980001,159.2418905700033,54487.27837824 2022-10-19,23:32:47.000,292,11055913,-795,0,1666222366,13061.368557429996,159.1784484000018,54486.97094496 2022-10-19,23:32:48.000,292,11055894,-795,0,1666222367,13061.348348499996,159.0797605800035,54487.01286768 2022-10-19,23:32:49.000,292,11055854,-795,0,1666222368,13061.361821120001,159.00926928000263,54487.173571440006 2022-10-19,23:32:50.000,292,11055872,-795,0,1666222369,13061.382030050001,158.97402362999856,54487.2294684 2022-10-19,23:32:51.000,292,11055880,-795,0,1666222370,13061.368557429996,158.89648319999833,54487.28536536001 2022-10-19,23:32:52.000,292,11055835,-795,0,1666222371,13061.382030050001,158.84713929000281,54487.089726 2022-10-19,23:32:53.000,292,11055863,-795,0,1666222372,13061.328139569996,158.8330410300041,54487.0198548 2022-10-19,23:32:54.000,292,11055863,-795,0,1666222373,13061.314666949991,158.81189363999874,54486.99889344001 2022-10-19,23:32:55.000,292,11055931,-795,0,1666222374,13061.294458019991,158.7695988600026,54487.08273888 2022-10-19,23:32:56.000,292,11055844,-795,0,1666222375,13061.388766359996,158.7484514700045,54486.97094496 2022-10-19,23:32:57.000,292,11055840,-795,0,1666222376,13061.375293739991,158.77664799000195,54486.99190632 2022-10-19,23:32:58.000,292,11055929,-795,0,1666222377,13061.314666949991,158.79779538000003,54486.94299648 2022-10-19,23:32:59.000,292,11055854,-795,0,1666222378,13061.314666949991,158.8682866800009,54486.8451768 2022-10-19,23:33:00.000,292,11055895,-795,0,1666222379,13061.395502669991,158.91763059000368,54486.94299648 2022-10-19,23:33:01.000,292,11055863,-795,0,1666222380,13061.368557429996,158.98812189000455,54486.78229272001 2022-10-19,23:33:02.000,292,11055858,-795,0,1666222381,13061.388766359996,159.05861318999814,54486.76133136001 2022-10-19,23:33:03.000,292,11055879,-795,0,1666222382,13061.442656840001,159.19959578999988,54486.88011240001 2022-10-19,23:33:04.000,292,11055859,-795,0,1666222383,13061.442656840001,159.24893970000267,54486.649537440004 2022-10-19,23:33:05.000,292,11055876,-795,0,1666222384,13061.456129459992,159.3617257799997,54486.69844728 2022-10-19,23:33:06.000,292,11055878,-795,0,1666222385,13061.516756249992,159.474511860004,54486.82421544 2022-10-19,23:33:07.000,292,11055873,-795,0,1666222386,13061.510019939997,159.60139619999973,54486.92902224001 2022-10-19,23:33:08.000,292,11055860,-795,0,1666222387,13061.631273519997,159.65778924000188,54486.789279840006 2022-10-19,23:33:09.000,292,11055900,-795,0,1666222388,13061.604328280002,159.75647706000018,54486.75434424 2022-10-19,23:33:10.000,292,11055872,-795,0,1666222389,13061.604328280002,159.84811574999912,54486.78229272001 2022-10-19,23:33:11.000,292,11055849,-795,0,1666222390,13061.644746140002,159.91155792000063,54486.789279840006 2022-10-19,23:33:12.000,292,11055885,-795,0,1666222391,13061.624537210002,159.9468035700047,54486.86613816 2022-10-19,23:33:13.000,292,11055899,-795,0,1666222392,13061.644746140002,159.99614748000022,54486.74735712 2022-10-19,23:33:14.000,292,11055894,-795,0,1666222393,13061.631273519997,159.99614748000022,54486.789279840006 2022-10-19,23:33:15.000,292,11055856,-795,0,1666222394,13061.705372930002,159.99614748000022,54486.99889344001 2022-10-19,23:33:16.000,292,11055877,-795,0,1666222395,13061.664955070002,159.9327053099987,54487.103700240004 2022-10-19,23:33:17.000,292,11055867,-795,0,1666222396,13061.651482449997,159.8833614000032,54487.005880560006 2022-10-19,23:33:18.000,292,11055891,-795,0,1666222397,13061.577383039992,159.8340174900004,54486.94998360001 2022-10-19,23:33:19.000,292,11055899,-795,0,1666222398,13061.563910420002,159.7353296700021,54486.887099520005 2022-10-19,23:33:20.000,292,11055853,-795,0,1666222399,13061.442656840001,159.67893662999995,54487.03382904 2022-10-19,23:33:21.000,292,11055944,-795,0,1666222400,13061.408975289996,159.5520522900042,54486.97793208001 2022-10-19,23:33:22.000,292,11055916,-795,0,1666222401,13061.348348499996,159.38287316999777,54486.956970720006 2022-10-19,23:33:23.000,292,11055873,-795,0,1666222402,13061.24056754,159.28418534999946,54486.88011240001 2022-10-19,23:33:24.000,292,11055815,-795,0,1666222403,13061.09910503,159.16435014000308,54486.887099520005 2022-10-19,23:33:25.000,292,11055780,-795,0,1666222404,13061.01153299999,159.05156405999878,54486.956970720006 2022-10-19,23:33:26.000,292,11055856,-795,0,1666222405,13060.822916319994,158.95992536999984,54486.85915104001 2022-10-19,23:33:27.000,292,11055891,-795,0,1666222406,13060.809443699989,158.81189363999874,54486.915048 2022-10-19,23:33:28.000,292,11055889,-795,0,1666222407,13060.661244879993,158.72730407999916,54486.99190632 2022-10-19,23:33:29.000,292,11055921,-795,0,1666222408,13060.533254989998,158.6356653900002,54486.94299648 2022-10-19,23:33:30.000,292,11055894,-795,0,1666222409,13060.412001409997,158.55107583000063,54486.85915104001 2022-10-19,23:33:31.000,292,11055847,-795,0,1666222410,13060.398528789992,158.51583018000383,54486.887099520005 2022-10-19,23:33:32.000,292,11055837,-795,0,1666222411,13060.209912109996,158.51583018000383,54486.94998360001 2022-10-19,23:33:33.000,292,11055860,-795,0,1666222412,13060.108867459996,158.48763365999912,54486.789279840006 2022-10-19,23:33:34.000,292,11055799,-795,0,1666222413,13060.01455911999,158.5228793100032,54486.71242152001 2022-10-19,23:33:35.000,292,11055845,-795,0,1666222414,13060.0010865,158.48763365999912,54486.82421544 2022-10-19,23:33:36.000,292,11055893,-795,0,1666222415,13059.947196019995,158.56517408999935,54486.62857608 2022-10-19,23:33:37.000,292,11055840,-795,0,1666222416,13059.85288767999,158.57927234999806,54486.69146016001 2022-10-19,23:33:38.000,292,11055852,-795,0,1666222417,13059.866360299995,158.685009300003,54486.64255032001 2022-10-19,23:33:39.000,292,11055901,-795,0,1666222418,13059.7989972,158.74140233999788,54486.71242152001 2022-10-19,23:33:40.000,292,11055818,-795,0,1666222419,13059.83267874999,158.8330410300041,54486.649537440004 2022-10-19,23:33:41.000,292,11055859,-795,0,1666222420,13059.846151369995,158.93877798000176,54486.600627600004 2022-10-19,23:33:42.000,292,11055888,-795,0,1666222421,13059.83941506,159.016318410002,54486.57267912001 2022-10-19,23:33:43.000,292,11055871,-795,0,1666222422,13059.886569229995,159.10090797000157,54486.670498800006 2022-10-19,23:33:44.000,292,11055851,-795,0,1666222423,13059.87309660999,159.2277923100046,54486.54473064001 2022-10-19,23:33:45.000,292,11055879,-795,0,1666222424,13059.926987089995,159.3405783900016,54486.57267912001 2022-10-19,23:33:46.000,292,11055865,-795,0,1666222425,13060.007822809996,159.4251679500012,54486.66351168001 2022-10-19,23:33:47.000,292,11055799,-795,0,1666222426,13060.108867459996,159.50975751000078,54486.64255032001 2022-10-19,23:33:48.000,292,11055844,-795,0,1666222427,13060.149285319996,159.60139619999973,54486.53774352 2022-10-19,23:33:49.000,292,11055871,-795,0,1666222428,13060.149285319996,159.66483837000123,54486.41896248 2022-10-19,23:33:50.000,292,11055887,-795,0,1666222429,13060.176230559991,159.71418228000402,54486.42594960001 2022-10-19,23:33:51.000,292,11055856,-795,0,1666222430,13060.270538899997,159.77762444999826,54486.42594960001 2022-10-19,23:33:52.000,292,11055878,-795,0,1666222431,13060.236857349992,159.82696836000105,54486.37005264 2022-10-19,23:33:53.000,292,11055850,-795,0,1666222432,13060.405265100002,159.86926314000448,54486.432936720004 2022-10-19,23:33:54.000,292,11055830,-795,0,1666222433,13060.479364509993,159.8974596600019,54486.502807920006 2022-10-19,23:33:55.000,292,11055888,-795,0,1666222434,13060.526518680002,159.93975443999807,54486.481846560004 2022-10-19,23:33:56.000,292,11055878,-795,0,1666222435,13060.506309750002,159.95385270000406,54486.4608852 2022-10-19,23:33:57.000,292,11055851,-795,0,1666222436,13060.526518680002,159.96090183000342,54486.34210416 2022-10-19,23:33:58.000,292,11055908,-795,0,1666222437,13060.553463919998,159.96090183000342,54486.384026880005 2022-10-19,23:33:59.000,292,11055887,-795,0,1666222438,13060.620827019993,159.97500009000214,54486.44691096001 2022-10-19,23:34:00.000,292,11055891,-795,0,1666222439,13060.681453809993,160.00319660999958,54486.41197536 2022-10-19,23:34:01.000,292,11055898,-795,0,1666222440,13060.667981189988,159.9820492200015,54486.481846560004 2022-10-19,23:34:02.000,292,11055898,-795,0,1666222441,13060.674717499998,159.99614748000022,54486.453898080006 2022-10-19,23:34:03.000,292,11055900,-795,0,1666222442,13060.728607979989,160.0313931300043,54486.384026880005 2022-10-19,23:34:04.000,292,11055854,-795,0,1666222443,13060.748816909989,160.02434399999765,54486.40498824001 2022-10-19,23:34:05.000,292,11055815,-795,0,1666222444,13060.701662739993,160.03844226000365,54486.32812992001 2022-10-19,23:34:06.000,292,11055887,-795,0,1666222445,13060.748816909989,160.05254052000237,54486.41197536 2022-10-19,23:34:07.000,292,11055855,-795,0,1666222446,13060.762289529994,160.045491390003,54486.39800112 2022-10-19,23:34:08.000,292,11055907,-795,0,1666222447,13060.762289529994,160.08778616999916,54486.42594960001 2022-10-19,23:34:09.000,292,11055886,-795,0,1666222448,13060.809443699989,160.08778616999916,54486.502807920006 2022-10-19,23:34:10.000,292,11055921,-795,0,1666222449,13060.775762149999,160.09483529999852,54486.57267912001 2022-10-19,23:34:11.000,292,11055897,-795,0,1666222450,13060.802707389994,160.10188442999788,54486.51678216 2022-10-19,23:34:12.000,292,11055890,-795,0,1666222451,13060.748816909989,160.1441792100013,54486.551717760005 2022-10-19,23:34:13.000,292,11055844,-795,0,1666222452,13060.708399049989,160.13713008000195,54486.44691096001 2022-10-19,23:34:14.000,292,11055851,-795,0,1666222453,13060.688190119989,160.1441792100013,54486.481846560004 2022-10-19,23:34:15.000,292,11055888,-795,0,1666222454,13060.708399049989,160.10893356000452,54486.41197536 2022-10-19,23:34:16.000,292,11055872,-795,0,1666222455,13060.708399049989,160.13713008000195,54486.61460184001 2022-10-19,23:34:17.000,292,11055868,-795,0,1666222456,13060.715135359998,160.13713008000195,54486.6355632 2022-10-19,23:34:18.000,292,11055880,-795,0,1666222457,13060.587145469988,160.15827747000003,54486.42594960001 2022-10-19,23:34:19.000,292,11055895,-795,0,1666222458,13060.614090709998,160.12303182000323,54486.621588960006 2022-10-19,23:34:20.000,292,11055839,-795,0,1666222459,13060.573672849998,160.11598269000388,54486.57267912001 2022-10-19,23:34:21.000,292,11055841,-795,0,1666222460,13060.539991299993,160.10188442999788,54486.551717760005 2022-10-19,23:34:22.000,292,11055871,-795,0,1666222461,13060.533254989998,160.06663878000109,54486.565692 2022-10-19,23:34:23.000,292,11055856,-795,0,1666222462,13060.445682960002,160.07368791000044,54486.48883368 2022-10-19,23:34:24.000,292,11055865,-795,0,1666222463,13060.499573439993,160.02434399999765,54486.551717760005 2022-10-19,23:34:25.000,292,11055869,-795,0,1666222464,13060.465891890002,159.96090183000342,54486.551717760005 2022-10-19,23:34:26.000,292,11055827,-795,0,1666222465,13060.391792479997,159.86221400999784,54486.453898080006 2022-10-19,23:34:27.000,292,11055897,-795,0,1666222466,13060.277275209992,159.8199192300017,54486.47485944001 2022-10-19,23:34:28.000,292,11055887,-795,0,1666222467,13060.115603769991,159.81287010000233,54486.39800112 2022-10-19,23:34:29.000,292,11055863,-795,0,1666222468,13060.0010865,159.9468035700047,54486.37005264 2022-10-19,23:34:30.000,292,11055855,-795,0,1666222469,13060.0010865,160.01024573999894,54486.432936720004 2022-10-19,23:34:31.000,292,11055881,-795,0,1666222470,13060.05497697999,160.07368791000044,54486.453898080006 2022-10-19,23:34:32.000,292,11055897,-795,0,1666222471,13059.987613879995,160.02434399999765,54486.391014 2022-10-19,23:34:33.000,292,11055917,-795,0,1666222472,13060.01455911999,159.95385270000406,54486.43992384 2022-10-19,23:34:34.000,292,11055913,-795,0,1666222473,13060.10213115,159.9327053099987,54486.50979504 2022-10-19,23:34:35.000,292,11055867,-795,0,1666222474,13060.048240669996,159.8974596600019,54486.46787232 2022-10-19,23:34:36.000,292,11055880,-795,0,1666222475,13060.075185909991,159.86221400999784,54486.432936720004 2022-10-19,23:34:37.000,292,11055879,-795,0,1666222476,13059.947196019995,159.84811574999912,54486.30716856001 2022-10-19,23:34:38.000,292,11055892,-795,0,1666222477,13060.02129543,159.79172271000425,54486.35607840001 2022-10-19,23:34:39.000,292,11055859,-795,0,1666222478,13059.99435018999,159.77762444999826,54486.35607840001 2022-10-19,23:34:40.000,292,11055873,-795,0,1666222479,13059.99435018999,159.71418228000402,54486.286207200006 2022-10-19,23:34:41.000,292,11055842,-795,0,1666222480,13060.01455911999,159.74237880000146,54486.39800112 2022-10-19,23:34:42.000,292,11055854,-795,0,1666222481,13060.03476804999,159.6859857599993,54486.314155680004 2022-10-19,23:34:43.000,292,11055881,-795,0,1666222482,13060.03476804999,159.6718875000006,54486.34909128 2022-10-19,23:34:44.000,292,11055807,-795,0,1666222483,13060.04150436,159.6225435899978,54486.37005264 2022-10-19,23:34:45.000,292,11055891,-795,0,1666222484,13060.01455911999,159.5520522900042,54486.35607840001 2022-10-19,23:34:46.000,292,11055906,-795,0,1666222485,13060.108867459996,159.55910142000357,54486.24428448 2022-10-19,23:34:47.000,292,11055900,-795,0,1666222486,13060.10213115,159.5520522900042,54486.216336000005 2022-10-19,23:34:48.000,292,11055866,-795,0,1666222487,13060.182966870001,159.53795402999822,54486.0765936 2022-10-19,23:34:49.000,292,11055833,-795,0,1666222488,13060.149285319996,159.51680664000014,54486.01370952 2022-10-19,23:34:50.000,292,11055876,-795,0,1666222489,13060.223384730001,159.4886101200027,54485.90890272 2022-10-19,23:34:51.000,292,11055893,-795,0,1666222490,13060.358110929992,159.49565925000206,54486.22332312 2022-10-19,23:34:52.000,292,11055894,-795,0,1666222491,13060.378319859992,159.460413599998,54486.097554960004 2022-10-19,23:34:53.000,292,11055887,-795,0,1666222492,13060.432210339997,159.4251679500012,54486.09056784001 2022-10-19,23:34:54.000,292,11055859,-795,0,1666222493,13060.459155579993,159.40402056000312,54486.04165800001 2022-10-19,23:34:55.000,292,11055901,-795,0,1666222494,13060.519782369993,159.39697143000376,54486.1814004 2022-10-19,23:34:56.000,292,11055863,-795,0,1666222495,13060.560200229993,159.40402056000312,54486.048645120005 2022-10-19,23:34:57.000,292,11055886,-795,0,1666222496,13060.566936540003,159.3758240399984,54485.97178680001 2022-10-19,23:34:58.000,292,11055837,-795,0,1666222497,13060.607354399988,159.33352926000225,54485.98576104 2022-10-19,23:34:59.000,292,11055939,-795,0,1666222498,13060.715135359998,159.29123447999882,54486.06960648001 2022-10-19,23:35:00.000,292,11055890,-795,0,1666222499,13060.742080599994,159.24893970000267,54486.01370952 2022-10-19,23:35:01.000,292,11055867,-795,0,1666222500,13060.728607979989,159.2418905700033,54485.98576104 2022-10-19,23:35:02.000,292,11055920,-795,0,1666222501,13060.735344289998,159.2136940499986,54485.880954240005 2022-10-19,23:35:03.000,292,11055829,-795,0,1666222502,13060.715135359998,159.17139927000244,54485.82505728001 2022-10-19,23:35:04.000,292,11055841,-795,0,1666222503,13060.721871669994,159.15025188000436,54485.90890272 2022-10-19,23:35:05.000,292,11055849,-795,0,1666222504,13060.789234769989,159.0938588400022,54485.89492848 2022-10-19,23:35:06.000,292,11055878,-795,0,1666222505,13060.843125249994,159.04451492999942,54485.92287696001 2022-10-19,23:35:07.000,292,11055847,-795,0,1666222506,13060.89027941999,159.02336754000135,54485.90890272 2022-10-19,23:35:08.000,292,11055834,-795,0,1666222507,13060.84986155999,159.00926928000263,54485.76916032 2022-10-19,23:35:09.000,292,11055784,-795,0,1666222508,13060.84986155999,158.94582711000112,54485.86698 2022-10-19,23:35:10.000,292,11055793,-795,0,1666222509,13060.802707389994,158.92467972000304,54485.76916032 2022-10-19,23:35:11.000,292,11055874,-795,0,1666222510,13060.876806799999,158.86123755000153,54485.811083040004 2022-10-19,23:35:12.000,292,11055851,-795,0,1666222511,13060.883543109994,158.8682866800009,54485.90191560001 2022-10-19,23:35:13.000,292,11055886,-795,0,1666222512,13060.84986155999,158.8330410300041,54485.713263360005 2022-10-19,23:35:14.000,292,11055863,-795,0,1666222513,13060.91722466,158.84713929000281,54485.7971088 2022-10-19,23:35:15.000,292,11055879,-795,0,1666222514,13060.89027941999,158.87533581000025,54485.69928912 2022-10-19,23:35:16.000,292,11055819,-795,0,1666222515,13060.883543109994,158.84713929000281,54485.57352096 2022-10-19,23:35:17.000,292,11055867,-795,0,1666222516,13060.95764252,158.80484450999938,54485.70627624001 2022-10-19,23:35:18.000,292,11055888,-795,0,1666222517,13060.99806038,158.8682866800009,54485.81807016 2022-10-19,23:35:19.000,292,11055875,-795,0,1666222518,13061.01153299999,158.89648319999833,54485.7272376 2022-10-19,23:35:20.000,292,11055889,-795,0,1666222519,13060.93743359,158.8682866800009,54485.74121184 2022-10-19,23:35:21.000,292,11055892,-795,0,1666222520,13061.0788961,158.91763059000368,54485.83903152 2022-10-19,23:35:22.000,292,11055913,-795,0,1666222521,13061.065423479995,158.93877798000176,54485.77614744001 2022-10-19,23:35:23.000,292,11055822,-795,0,1666222522,13061.09910503,158.92467972000304,54485.82505728001 2022-10-19,23:35:24.000,292,11055853,-795,0,1666222523,13061.13952289,158.9669744999992,54485.91588984 2022-10-19,23:35:25.000,292,11055846,-795,0,1666222524,13061.17994075,158.9951710200039,54485.811083040004 2022-10-19,23:35:26.000,292,11055855,-795,0,1666222525,13061.166468129995,159.05156405999878,54485.86698 2022-10-19,23:35:27.000,292,11055868,-795,0,1666222526,13061.186677059995,159.0797605800035,54485.79012168 2022-10-19,23:35:28.000,292,11055859,-795,0,1666222527,13061.146259199995,159.08680971000285,54485.85999288 2022-10-19,23:35:29.000,292,11055851,-795,0,1666222528,13061.25404015999,159.10795710000093,54485.97178680001 2022-10-19,23:35:30.000,292,11055894,-795,0,1666222529,13061.274249089991,159.12205535999965,54486.01370952 2022-10-19,23:35:31.000,292,11055876,-795,0,1666222530,13061.287721709996,159.08680971000285,54485.929864080004 2022-10-19,23:35:32.000,292,11055817,-795,0,1666222531,13061.19341336999,159.0938588400022,54485.97178680001 2022-10-19,23:35:33.000,292,11055832,-795,0,1666222532,13061.166468129995,159.1150062300003,54485.832044400006 2022-10-19,23:35:34.000,292,11055839,-795,0,1666222533,13061.22035861,159.129104489999,54485.92287696001 2022-10-19,23:35:35.000,292,11055893,-795,0,1666222534,13061.307930639996,159.14320274999773,54486.02768376 2022-10-19,23:35:36.000,292,11055880,-795,0,1666222535,13061.25404015999,159.10795710000093,54486.06960648001 2022-10-19,23:35:37.000,292,11055879,-795,0,1666222536,13061.21362229999,159.0938588400022,54486.03467088 2022-10-19,23:35:38.000,292,11055885,-795,0,1666222537,13061.26077647,159.12205535999965,54486.0067224 2022-10-19,23:35:39.000,292,11055897,-795,0,1666222538,13061.30119433,159.0938588400022,54486.12550344 2022-10-19,23:35:40.000,292,11055892,-795,0,1666222539,13061.314666949991,159.0938588400022,54486.097554960004 2022-10-19,23:35:41.000,292,11055896,-795,0,1666222540,13061.34161219,159.14320274999773,54486.04165800001 2022-10-19,23:35:42.000,292,11055860,-795,0,1666222541,13061.375293739991,159.15025188000436,54486.02768376 2022-10-19,23:35:43.000,292,11055879,-795,0,1666222542,13061.375293739991,159.15025188000436,54485.9368512 2022-10-19,23:35:44.000,292,11055852,-795,0,1666222543,13061.382030050001,159.18549753000116,54485.99274816001 2022-10-19,23:35:45.000,292,11055837,-755,0,1666222544,13061.523492560002,159.23484144000395,54486.097554960004 2022-10-19,23:35:46.000,292,11055865,-755,0,1666222545,13061.543701490002,159.26303796000138,54486.09056784001 2022-10-19,23:35:47.000,292,11055867,-795,0,1666222546,13061.664955070002,159.29123447999882,54486.146464800004 2022-10-19,23:35:48.000,292,11055860,-795,0,1666222547,13061.725581860002,159.31238187000417,54486.048645120005 2022-10-19,23:35:49.000,292,11055906,-795,0,1666222548,13061.860308059993,159.39697143000376,54486.02069664001 2022-10-19,23:35:50.000,292,11055890,-795,0,1666222549,13061.934407469998,159.43221708000056,54486.0067224 2022-10-19,23:35:51.000,292,11055886,-795,0,1666222550,13062.028715809989,159.5238557699995,54486.11152920001 2022-10-19,23:35:52.000,292,11055894,-795,0,1666222551,13062.123024149994,159.587297940001,54486.18838752001 2022-10-19,23:35:53.000,292,11055884,-795,0,1666222552,13062.25101403999,159.65074011000252,54486.13947768001 2022-10-19,23:35:54.000,292,11055874,-795,0,1666222553,13062.345322379995,159.71418228000402,54486.23729736001 2022-10-19,23:35:55.000,292,11055914,-795,0,1666222554,13062.513730129991,159.74942793000082,54486.25825872001 2022-10-19,23:35:56.000,292,11055855,-795,0,1666222555,13062.547411679996,159.8340174900004,54486.23031024 2022-10-19,23:35:57.000,292,11055854,-795,0,1666222556,13062.648456329996,159.87631227000384,54486.24428448 2022-10-19,23:35:58.000,292,11055874,-795,0,1666222557,13062.742764670002,159.92565617999935,54486.12550344 2022-10-19,23:35:59.000,292,11055890,-795,0,1666222558,13062.796655149992,159.95385270000406,54486.048645120005 2022-10-19,23:36:00.000,292,11055828,-795,0,1666222559,13062.843809320002,160.02434399999765,54486.29319432 2022-10-19,23:36:01.000,292,11055890,-795,0,1666222560,13063.012217069998,160.0313931300043,54486.481846560004 2022-10-19,23:36:02.000,292,11055900,-795,0,1666222561,13063.059371239993,160.05958965000173,54486.432936720004 2022-10-19,23:36:03.000,292,11055873,-795,0,1666222562,13063.133470649998,160.07368791000044,54486.391014 2022-10-19,23:36:04.000,292,11055840,-795,0,1666222563,13063.167152199989,160.05958965000173,54486.53774352 2022-10-19,23:36:05.000,292,11055888,-795,0,1666222564,13063.26819684999,160.05254052000237,54486.502807920006 2022-10-19,23:36:06.000,292,11055890,-795,0,1666222565,13063.295142089999,160.03844226000365,54486.502807920006 2022-10-19,23:36:07.000,292,11055881,-795,0,1666222566,13063.342296259994,160.0172948699983,54486.432936720004 2022-10-19,23:36:08.000,292,11055858,-795,0,1666222567,13063.34903256999,159.9820492200015,54486.481846560004 2022-10-19,23:36:09.000,292,11055857,-795,0,1666222568,13063.42986828999,159.9327053099987,54486.54473064001 2022-10-19,23:36:10.000,292,11055867,-795,0,1666222569,13063.49049507999,159.91155792000063,54486.62857608 2022-10-19,23:36:11.000,292,11055854,-795,0,1666222570,13063.605012349995,159.87631227000384,54486.62857608 2022-10-19,23:36:12.000,292,11055853,-795,0,1666222571,13063.564594489995,159.7987718400036,54486.66351168001 2022-10-19,23:36:13.000,292,11055854,-795,0,1666222572,13063.524176629995,159.7846735800049,54486.49582080001 2022-10-19,23:36:14.000,292,11055859,-795,0,1666222573,13063.53764925,159.71418228000402,54486.502807920006 2022-10-19,23:36:15.000,292,11055857,-795,0,1666222574,13063.61174865999,159.6718875000006,54486.54473064001 2022-10-19,23:36:16.000,292,11055909,-795,0,1666222575,13063.67911176,159.60844532999909,54486.55870488 2022-10-19,23:36:17.000,292,11055876,-795,0,1666222576,13063.55785818,159.6366418500038,54486.600627600004 2022-10-19,23:36:18.000,292,11055810,-795,0,1666222577,13063.61848497,159.51680664000014,54486.47485944001 2022-10-19,23:36:19.000,292,11055866,-795,0,1666222578,13063.726265929996,159.50270838000142,54486.66351168001 2022-10-19,23:36:20.000,292,11055860,-795,0,1666222579,13063.69258437999,159.48156099000335,54486.57966624 2022-10-19,23:36:21.000,292,11055874,-795,0,1666222580,13063.71952962,159.44631533999927,54486.565692 2022-10-19,23:36:22.000,292,11055843,-795,0,1666222581,13063.75994748,159.34762752000097,54486.62857608 2022-10-19,23:36:23.000,292,11055873,-795,0,1666222582,13063.75994748,159.38287316999777,54486.502807920006 2022-10-19,23:36:24.000,292,11055905,-795,0,1666222583,13063.793629029991,159.31943100000353,54486.54473064001 2022-10-19,23:36:25.000,292,11055851,-795,0,1666222584,13063.820574270001,159.27008709000074,54486.64255032001 2022-10-19,23:36:26.000,292,11055901,-795,0,1666222585,13063.860992130001,159.22074317999795,54486.58665336 2022-10-19,23:36:27.000,292,11055900,-795,0,1666222586,13063.908146299997,159.19959578999988,54486.62857608 2022-10-19,23:36:28.000,292,11055861,-795,0,1666222587,13063.887937369997,159.17139927000244,54486.54473064001 2022-10-19,23:36:29.000,292,11055895,-795,0,1666222588,13063.908146299997,159.10795710000093,54486.551717760005 2022-10-19,23:36:30.000,292,11055874,-795,0,1666222589,13063.921618920001,159.08680971000285,54486.59364048001 2022-10-19,23:36:31.000,292,11055879,-795,0,1666222590,13063.968773089997,159.12205535999965,54486.61460184001 2022-10-19,23:36:32.000,292,11055846,-795,0,1666222591,13064.036136189992,159.05156405999878,54486.69844728 2022-10-19,23:36:33.000,292,11055902,-795,0,1666222592,13064.090026669997,159.00926928000263,54486.649537440004 2022-10-19,23:36:34.000,292,11055873,-795,0,1666222593,13064.096762979992,158.98812189000455,54486.69146016001 2022-10-19,23:36:35.000,292,11055889,-795,0,1666222594,13064.211280249998,158.95992536999984,54486.74735712 2022-10-19,23:36:36.000,292,11055798,-795,0,1666222595,13064.231489179998,158.95287624000048,54486.75434424 2022-10-19,23:36:37.000,292,11055849,-795,0,1666222596,13064.238225489993,158.91058146000432,54486.66351168001 2022-10-19,23:36:38.000,292,11055888,-795,0,1666222597,13064.231489179998,158.89648319999833,54486.69146016001 2022-10-19,23:36:39.000,292,11055868,-795,0,1666222598,13064.184335010003,158.8682866800009,54486.670498800006 2022-10-19,23:36:40.000,292,11055877,-795,0,1666222599,13064.137180839993,158.82599190000474,54486.69146016001 2022-10-19,23:36:41.000,292,11055852,-795,0,1666222600,13064.184335010003,158.81189363999874,54486.73338288 2022-10-19,23:36:42.000,292,11055869,-795,0,1666222601,13064.184335010003,158.7695988600026,54486.79626696 2022-10-19,23:36:43.000,292,11055850,-795,0,1666222602,13064.143917150002,158.76254973000323,54486.768318480004 2022-10-19,23:36:44.000,292,11055886,-795,0,1666222603,13064.170862389998,158.66386190999765,54486.79626696 2022-10-19,23:36:45.000,292,11055907,-795,0,1666222604,13064.137180839993,158.69910756000172,54486.838189680006 2022-10-19,23:36:46.000,292,11055845,-795,0,1666222605,13064.130444529997,158.67796017000364,54486.936009360004 2022-10-19,23:36:47.000,292,11055879,-795,0,1666222606,13064.042872500002,158.67091104000428,54486.85216392 2022-10-19,23:36:48.000,292,11055868,-795,0,1666222607,13064.002454640002,158.66386190999765,54486.86613816 2022-10-19,23:36:49.000,292,11055875,-795,0,1666222608,13064.015927259992,158.67796017000364,54486.96395784 2022-10-19,23:36:50.000,292,11055851,-795,0,1666222609,13063.968773089997,158.66386190999765,54487.04081616 2022-10-19,23:36:51.000,292,11055874,-795,0,1666222610,13063.955300469992,158.69205843000236,54487.01286768 2022-10-19,23:36:52.000,292,11055833,-795,0,1666222611,13063.968773089997,158.66386190999765,54486.99889344001 2022-10-19,23:36:53.000,292,11055864,-795,0,1666222612,13063.887937369997,158.685009300003,54486.90107376 2022-10-19,23:36:54.000,292,11055891,-795,0,1666222613,13063.881201060001,158.69910756000172,54486.956970720006 2022-10-19,23:36:55.000,292,11055858,-795,0,1666222614,13063.894673679992,158.7202549499998,54486.99190632 2022-10-19,23:36:56.000,292,11055867,-795,0,1666222615,13063.914882609992,158.75550060000387,54486.97094496 2022-10-19,23:36:57.000,292,11055900,-795,0,1666222616,13063.914882609992,158.8330410300041,54486.96395784 2022-10-19,23:36:58.000,292,11055913,-795,0,1666222617,13063.921618920001,158.84009016000346,54486.99190632 2022-10-19,23:36:59.000,292,11055847,-795,0,1666222618,13063.894673679992,158.91763059000368,54487.06876464 2022-10-19,23:37:00.000,292,11055875,-795,0,1666222619,13063.941827850002,158.9035323299977,54486.99889344001 2022-10-19,23:37:01.000,292,11055849,-795,0,1666222620,13063.914882609992,158.94582711000112,54487.18754568 2022-10-19,23:37:02.000,292,11055875,-795,0,1666222621,13063.867728439996,158.98107275999791,54486.99889344001 2022-10-19,23:37:03.000,292,11055863,-795,0,1666222622,13063.881201060001,158.98107275999791,54487.06177752 2022-10-19,23:37:04.000,292,11055788,-795,0,1666222623,13063.874464749992,159.05156405999878,54486.956970720006 2022-10-19,23:37:05.000,292,11055874,-795,0,1666222624,13063.834046889991,159.07271145000414,54487.13164872 2022-10-19,23:37:06.000,292,11055845,-795,0,1666222625,13063.834046889991,159.129104489999,54487.103700240004 2022-10-19,23:37:07.000,292,11055869,-795,0,1666222626,13063.901409990001,159.13615361999837,54487.20151992 2022-10-19,23:37:08.000,292,11055839,-795,0,1666222627,13063.827310579996,159.1784484000018,54487.13164872 2022-10-19,23:37:09.000,292,11055809,-795,0,1666222628,13063.901409990001,159.17139927000244,54487.06876464 2022-10-19,23:37:10.000,292,11055834,-795,0,1666222629,13063.773420099991,159.2136940499986,54487.07575176001 2022-10-19,23:37:11.000,292,11055843,-795,0,1666222630,13063.800365340001,159.25598883000202,54487.06876464 2022-10-19,23:37:12.000,292,11055872,-795,0,1666222631,13063.753211169991,159.31238187000417,54487.0198548 2022-10-19,23:37:13.000,292,11055849,-795,0,1666222632,13063.73973855,159.36877490999905,54487.03382904 2022-10-19,23:37:14.000,292,11055816,-795,0,1666222633,13063.73973855,159.41811882000184,54487.06177752 2022-10-19,23:37:15.000,292,11055911,-795,0,1666222634,13063.793629029991,159.45336446999863,54487.054790400005 2022-10-19,23:37:16.000,292,11055855,-795,0,1666222635,13063.73973855,159.50975751000078,54487.08273888 2022-10-19,23:37:17.000,292,11055915,-795,0,1666222636,13063.780156410001,159.55910142000357,54487.02684192001 2022-10-19,23:37:18.000,292,11055851,-795,0,1666222637,13063.67237544999,159.587297940001,54486.83120256001 2022-10-19,23:37:19.000,292,11055866,-795,0,1666222638,13063.685848069996,159.6718875000006,54486.94299648 2022-10-19,23:37:20.000,292,11055885,-795,0,1666222639,13063.773420099991,159.7353296700021,54487.04780328001 2022-10-19,23:37:21.000,292,11055849,-795,0,1666222640,13063.827310579996,159.7987718400036,54487.08273888 2022-10-19,23:37:22.000,292,11055857,-795,0,1666222641,13063.854255819992,159.7987718400036,54487.124661600006 2022-10-19,23:37:23.000,292,11055891,-795,0,1666222642,13063.860992130001,159.89041053000255,54487.11767448001 2022-10-19,23:37:24.000,292,11055885,-795,0,1666222643,13063.894673679992,159.8833614000032,54487.1595972 2022-10-19,23:37:25.000,292,11055868,-795,0,1666222644,13063.901409990001,160.01024573999894,54487.152610080004 2022-10-19,23:37:26.000,292,11055840,-795,0,1666222645,13063.914882609992,160.0172948699983,54487.18055856 2022-10-19,23:37:27.000,292,11055856,-795,0,1666222646,13063.867728439996,160.03844226000365,54487.04780328001 2022-10-19,23:37:28.000,292,11055874,-795,0,1666222647,13063.908146299997,160.08778616999916,54487.11068736 2022-10-19,23:37:29.000,292,11055860,-795,0,1666222648,13063.955300469992,160.07368791000044,54487.20850704 2022-10-19,23:37:30.000,292,11055869,-795,0,1666222649,13063.941827850002,160.0807370399998,54487.30632672 2022-10-19,23:37:31.000,292,11055864,-795,0,1666222650,13063.982245710002,160.1300809500026,54487.2294684 2022-10-19,23:37:32.000,292,11055802,-795,0,1666222651,13063.901409990001,160.1300809500026,54487.25042976 2022-10-19,23:37:33.000,292,11055886,-795,0,1666222652,13063.840783200001,160.17237572999875,54487.13863584 2022-10-19,23:37:34.000,292,11055877,-795,0,1666222653,13063.807101649996,160.1653265999994,54487.20850704 2022-10-19,23:37:35.000,292,11055849,-795,0,1666222654,13063.834046889991,160.1935231200041,54487.24344264001 2022-10-19,23:37:36.000,292,11055903,-795,0,1666222655,13063.753211169991,160.2640144199977,54487.20151992 2022-10-19,23:37:37.000,292,11055855,-795,0,1666222656,13063.726265929996,160.34155484999792,54487.20151992 2022-10-19,23:37:38.000,292,11055889,-795,0,1666222657,13063.645430209996,160.30630920000112,54487.20151992 2022-10-19,23:37:39.000,292,11055878,-795,0,1666222658,13063.665639139996,160.33450571999856,54487.2993396 2022-10-19,23:37:40.000,292,11055858,-795,0,1666222659,13063.59827604,160.39794789000007,54487.30632672 2022-10-19,23:37:41.000,292,11055898,-795,0,1666222660,13063.49723139,160.40499701999943,54487.320300960004 2022-10-19,23:37:42.000,292,11055868,-795,0,1666222661,13063.423131979995,160.46139006000158,54487.33427520001 2022-10-19,23:37:43.000,292,11055896,-795,0,1666222662,13063.36924149999,160.50368483999773,54487.27837824 2022-10-19,23:37:44.000,292,11055896,-795,0,1666222663,13063.227778989989,160.52483223000308,54487.222481280005 2022-10-19,23:37:45.000,292,11055828,-795,0,1666222664,13063.194097439999,160.56712700999924,54487.292352480006 2022-10-19,23:37:46.000,292,11055864,-795,0,1666222665,13063.106525409989,160.5741761399986,54487.36222368001 2022-10-19,23:37:47.000,292,11055867,-795,0,1666222666,13063.018953379993,160.56712700999924,54487.28536536001 2022-10-19,23:37:48.000,292,11055837,-795,0,1666222667,13062.857281939992,160.51073397000437,54487.21549416001 2022-10-19,23:37:49.000,292,11055856,-795,0,1666222668,13062.830336699997,160.50368483999773,54487.28536536001 2022-10-19,23:37:50.000,292,11055873,-795,0,1666222669,13062.695610499992,160.4402426700035,54487.30632672 2022-10-19,23:37:51.000,292,11055900,-795,0,1666222670,13062.54067537,160.3556531100039,54487.20850704 2022-10-19,23:37:52.000,292,11055882,-795,0,1666222671,13062.45310333999,160.2640144199977,54487.292352480006 2022-10-19,23:37:53.000,292,11055841,-795,0,1666222672,13062.325113449995,160.2287687700009,54487.20850704 2022-10-19,23:37:54.000,292,11055889,-795,0,1666222673,13062.13649677,160.13713008000195,54487.14562296001 2022-10-19,23:37:55.000,292,11055881,-795,0,1666222674,13061.954616399998,160.07368791000044,54487.11068736 2022-10-19,23:37:56.000,292,11055856,-795,0,1666222675,13061.765999720003,160.03844226000365,54487.20151992 2022-10-19,23:37:57.000,292,11055846,-795,0,1666222676,13061.617800899992,160.11598269000388,54487.03382904 2022-10-19,23:37:58.000,292,11055862,-795,0,1666222677,13061.597591969992,160.0172948699983,54487.103700240004 2022-10-19,23:37:59.000,292,11055872,-795,0,1666222678,13061.469602079997,159.9820492200015,54486.92203512 2022-10-19,23:38:00.000,292,11055867,-795,0,1666222679,13061.395502669991,159.86221400999784,54487.04081616 2022-10-19,23:38:01.000,292,11055850,-795,0,1666222680,13061.355084809991,159.8833614000032,54487.173571440006 2022-10-19,23:38:02.000,292,11055860,-795,0,1666222681,13061.2809854,159.84106661999976,54487.18754568 2022-10-19,23:38:03.000,292,11055929,-795,0,1666222682,13061.146259199995,159.86221400999784,54487.24344264001 2022-10-19,23:38:04.000,292,11055880,-795,0,1666222683,13061.11257764999,159.93975443999807,54487.1595972 2022-10-19,23:38:05.000,292,11055868,-795,0,1666222684,13061.004796689995,159.98909835000086,54487.24344264001 2022-10-19,23:38:06.000,292,11055876,-795,0,1666222685,13060.99806038,160.06663878000109,54487.20151992 2022-10-19,23:38:07.000,292,11055878,-795,0,1666222686,13060.89027941999,160.15122834000067,54487.13863584 2022-10-19,23:38:08.000,292,11055865,-795,0,1666222687,13060.856597869999,160.2287687700009,54487.13164872 2022-10-19,23:38:09.000,292,11055858,-795,0,1666222688,13060.89701573,160.34155484999792,54487.27837824 2022-10-19,23:38:10.000,292,11055875,-795,0,1666222689,13060.95090620999,160.39794789000007,54487.20850704 2022-10-19,23:38:11.000,292,11055863,-795,0,1666222690,13060.883543109994,160.50368483999773,54487.19453280001 2022-10-19,23:38:12.000,292,11055879,-795,0,1666222691,13060.863334179994,160.5741761399986,54487.18055856 2022-10-19,23:38:13.000,292,11055872,-795,0,1666222692,13060.89701573,160.6023726600033,54487.054790400005 2022-10-19,23:38:14.000,292,11055870,-795,0,1666222693,13060.883543109994,160.65876569999818,54487.089726 2022-10-19,23:38:15.000,292,11055883,-795,0,1666222694,13060.89701573,160.70106048000162,54487.06177752 2022-10-19,23:38:16.000,292,11055845,-795,0,1666222695,13060.93743359,160.72925699999905,54487.07575176001 2022-10-19,23:38:17.000,292,11055875,-795,0,1666222696,13060.95764252,160.7363061299984,54487.01286768 2022-10-19,23:38:18.000,292,11055849,-795,0,1666222697,13060.964378829995,160.70106048000162,54486.99889344001 2022-10-19,23:38:19.000,292,11055860,-795,0,1666222698,13060.923960969994,160.6869622200029,54487.03382904 2022-10-19,23:38:20.000,292,11055810,-795,0,1666222699,13060.93069727999,160.61647092000203,54486.94299648 2022-10-19,23:38:21.000,292,11055862,-795,0,1666222700,13060.97785145,160.59532353000395,54486.915048 2022-10-19,23:38:22.000,292,11055868,-795,0,1666222701,13060.984587759995,160.54597962000116,54486.90806088001 2022-10-19,23:38:23.000,292,11055879,-795,0,1666222702,13060.89701573,160.51778310000373,54486.789279840006 2022-10-19,23:38:24.000,292,11055858,-795,0,1666222703,13060.903752039994,160.51073397000437,54486.80325408 2022-10-19,23:38:25.000,292,11055858,-795,0,1666222704,13060.816180009999,160.4402426700035,54486.76133136001 2022-10-19,23:38:26.000,292,11055816,-795,0,1666222705,13060.82965262999,160.36270224000327,54486.78229272001 2022-10-19,23:38:27.000,292,11055875,-795,0,1666222706,13060.836388939999,160.3274565899992,54486.7753056 2022-10-19,23:38:28.000,292,11055877,-795,0,1666222707,13060.742080599994,160.32040745999984,54486.719408640005 2022-10-19,23:38:29.000,292,11055883,-795,0,1666222708,13060.681453809993,160.3274565899992,54486.58665336 2022-10-19,23:38:30.000,292,11055885,-795,0,1666222709,13060.553463919998,160.2781126800037,54486.69146016001 2022-10-19,23:38:31.000,292,11055889,-795,0,1666222710,13060.607354399988,160.34860398000455,54486.7054344 2022-10-19,23:38:32.000,292,11055906,-795,0,1666222711,13060.479364509993,160.34860398000455,54486.6355632 2022-10-19,23:38:33.000,292,11055867,-795,0,1666222712,13060.452419269997,160.43319354000414,54486.65652456 2022-10-19,23:38:34.000,292,11055873,-795,0,1666222713,13060.465891890002,160.46843919000094,54486.719408640005 2022-10-19,23:38:35.000,292,11055850,-795,0,1666222714,13060.438946649992,160.53188136000244,54486.7054344 2022-10-19,23:38:36.000,292,11055856,-795,0,1666222715,13060.358110929992,160.51778310000373,54486.719408640005 2022-10-19,23:38:37.000,292,11055875,-795,0,1666222716,13060.297484139992,160.58122526999796,54486.57267912001 2022-10-19,23:38:38.000,292,11055849,-795,0,1666222717,13060.317693069992,160.59532353000395,54486.66351168001 2022-10-19,23:38:39.000,292,11055843,-795,0,1666222718,13060.277275209992,160.67991309000354,54486.61460184001 2022-10-19,23:38:40.000,292,11055846,-795,0,1666222719,13060.290747829997,160.74335525999777,54486.69146016001 2022-10-19,23:38:41.000,292,11055885,-795,0,1666222720,13060.284011520002,160.79974829999992,54486.65652456 2022-10-19,23:38:42.000,292,11055897,-795,0,1666222721,13060.324429380002,160.74335525999777,54486.69844728 2022-10-19,23:38:43.000,292,11055845,-795,0,1666222722,13060.331165689997,160.76450265000312,54486.7054344 2022-10-19,23:38:44.000,292,11055901,-795,0,1666222723,13060.371583549997,160.74335525999777,54486.75434424 2022-10-19,23:38:45.000,292,11055870,-795,0,1666222724,13060.378319859992,160.74335525999777,54486.7753056 2022-10-19,23:38:46.000,292,11055885,-795,0,1666222725,13060.391792479997,160.70106048000162,54486.72639576 2022-10-19,23:38:47.000,292,11055876,-795,0,1666222726,13060.364847240002,160.69401135000226,54486.72639576 2022-10-19,23:38:48.000,292,11055891,-795,0,1666222727,13060.304220450002,160.61647092000203,54486.6355632 2022-10-19,23:38:49.000,292,11055849,-795,0,1666222728,13060.304220450002,160.6235200500014,54486.670498800006 2022-10-19,23:38:50.000,292,11055878,-795,0,1666222729,13060.391792479997,160.60942179000267,54486.71242152001 2022-10-19,23:38:51.000,292,11055873,-795,0,1666222730,13060.398528789992,160.56007787999988,54486.69844728 2022-10-19,23:38:52.000,292,11055859,-795,0,1666222731,13060.398528789992,160.49663570999837,54486.670498800006 2022-10-19,23:38:53.000,292,11055834,-795,0,1666222732,13060.344638310002,160.45434093000222,54486.621588960006 2022-10-19,23:38:54.000,292,11055865,-795,0,1666222733,13060.290747829997,160.4120461499988,54486.5307564 2022-10-19,23:38:55.000,292,11055899,-795,0,1666222734,13060.324429380002,160.3556531100039,54486.5307564 2022-10-19,23:38:56.000,292,11055880,-795,0,1666222735,13060.351374619997,160.24286702999962,54486.551717760005 2022-10-19,23:38:57.000,292,11055860,-795,0,1666222736,13060.418737719992,160.15827747000003,54486.621588960006 2022-10-19,23:38:58.000,292,11055850,-795,0,1666222737,13060.566936540003,160.02434399999765,54486.48883368 2022-10-19,23:38:59.000,292,11055862,-795,0,1666222738,13060.742080599994,160.09483529999852,54486.391014 2022-10-19,23:39:00.000,292,11055815,-795,0,1666222739,13060.843125249994,160.25696528999833,54486.453898080006 2022-10-19,23:39:01.000,292,11055864,-795,0,1666222740,13060.728607979989,160.51778310000373,54486.51678216 2022-10-19,23:39:02.000,292,11055842,-795,0,1666222741,13060.580409159993,160.55302875000052,54486.51678216 2022-10-19,23:39:03.000,292,11055879,-795,0,1666222742,13060.472628199997,160.59532353000395,54486.51678216 2022-10-19,23:39:04.000,292,11055861,-795,0,1666222743,13060.452419269997,160.6376183100001,54486.502807920006 2022-10-19,23:39:05.000,292,11055842,-795,0,1666222744,13060.519782369993,160.67991309000354,54486.67748592 2022-10-19,23:39:06.000,292,11055866,-795,0,1666222745,13060.566936540003,160.69401135000226,54486.62857608 2022-10-19,23:39:07.000,292,11055848,-795,0,1666222746,13060.580409159993,160.77860091000184,54486.61460184001 2022-10-19,23:39:08.000,292,11055881,-795,0,1666222747,13060.566936540003,160.834993950004,54486.6355632 2022-10-19,23:39:09.000,292,11055853,-795,0,1666222748,13060.580409159993,160.89843611999822,54486.53774352 2022-10-19,23:39:10.000,292,11055821,-795,0,1666222749,13060.593881779998,160.8702396000008,54486.719408640005 2022-10-19,23:39:11.000,292,11055857,-795,0,1666222750,13060.647772259988,160.94073090000165,54486.58665336 2022-10-19,23:39:12.000,292,11055862,-795,0,1666222751,13060.620827019993,160.97597654999845,54486.76133136001 2022-10-19,23:39:13.000,292,11055880,-795,0,1666222752,13060.600618089993,161.02532046000124,54486.60761472 2022-10-19,23:39:14.000,292,11055885,-795,0,1666222753,13060.560200229993,161.0323695900006,54486.62857608 2022-10-19,23:39:15.000,292,11055876,-795,0,1666222754,13060.513046059998,161.05351697999868,54486.621588960006 2022-10-19,23:39:16.000,292,11055850,-795,0,1666222755,13060.560200229993,161.05351697999868,54486.7054344 2022-10-19,23:39:17.000,292,11055848,-795,0,1666222756,13060.459155579993,161.05351697999868,54486.64255032001 2022-10-19,23:39:18.000,292,11055862,-795,0,1666222757,13060.405265100002,161.03941871999996,54486.6355632 2022-10-19,23:39:19.000,292,11055877,-795,0,1666222758,13060.358110929992,161.02532046000124,54486.6355632 2022-10-19,23:39:20.000,292,11055851,-795,0,1666222759,13060.189703179996,161.04646784999932,54486.621588960006 2022-10-19,23:39:21.000,292,11055902,-795,0,1666222760,13060.149285319996,160.97597654999845,54486.62857608 2022-10-19,23:39:22.000,292,11055861,-795,0,1666222761,13060.149285319996,160.91958351000358,54486.551717760005 2022-10-19,23:39:23.000,292,11055867,-795,0,1666222762,13060.068449599996,160.87728873000015,54486.59364048001 2022-10-19,23:39:24.000,292,11055827,-795,0,1666222763,13059.91351446999,160.834993950004,54486.46787232 2022-10-19,23:39:25.000,292,11055817,-795,0,1666222764,13059.87983292,160.820895689998,54486.502807920006 2022-10-19,23:39:26.000,292,11055850,-795,0,1666222765,13059.75857934,160.7363061299984,54486.47485944001 2022-10-19,23:39:27.000,292,11055876,-795,0,1666222766,13059.77205195999,160.67286396000418,54486.4608852 2022-10-19,23:39:28.000,292,11055879,-795,0,1666222767,13059.644062069994,160.60942179000267,54486.432936720004 2022-10-19,23:39:29.000,292,11055876,-795,0,1666222768,13059.623853139994,160.60942179000267,54486.41896248 2022-10-19,23:39:30.000,292,11055871,-795,0,1666222769,13059.657534689999,160.51778310000373,54486.50979504 2022-10-19,23:39:31.000,292,11055919,-795,0,1666222770,13059.569962659989,160.4754883200003,54486.481846560004 2022-10-19,23:39:32.000,292,11055833,-795,0,1666222771,13059.556490039999,160.45434093000222,54486.47485944001 2022-10-19,23:39:33.000,292,11055879,-795,0,1666222772,13059.495863249998,160.376800500002,54486.265245840004 2022-10-19,23:39:34.000,292,11055839,-795,0,1666222773,13059.509335869989,160.31335833000048,54486.335117040006 2022-10-19,23:39:35.000,292,11055874,-795,0,1666222774,13059.536281109999,160.29926007000176,54486.27223296 2022-10-19,23:39:36.000,292,11055843,-795,0,1666222775,13059.462181699993,160.24286702999962,54486.18838752001 2022-10-19,23:39:37.000,292,11055835,-795,0,1666222776,13059.489126939989,160.17237572999875,54486.10454208 2022-10-19,23:39:38.000,292,11055845,-795,0,1666222777,13059.448709079988,160.10893356000452,54486.13249056 2022-10-19,23:39:39.000,292,11055882,-795,0,1666222778,13059.415027529998,160.15827747000003,54486.13947768001 2022-10-19,23:39:40.000,292,11055849,-795,0,1666222779,13059.401554909993,160.21467051000218,54486.0765936 2022-10-19,23:39:41.000,292,11055871,-795,0,1666222780,13059.509335869989,160.25696528999833,54486.12550344 2022-10-19,23:39:42.000,292,11055839,-795,0,1666222781,13059.495863249998,160.2640144199977,54486.17441328 2022-10-19,23:39:43.000,292,11055878,-795,0,1666222782,13059.549753729989,160.2640144199977,54486.13947768001 2022-10-19,23:39:44.000,292,11055851,-795,0,1666222783,13059.563226349994,160.32040745999984,54486.12550344 2022-10-19,23:39:45.000,292,11055883,-795,0,1666222784,13059.657534689999,160.32040745999984,54486.19537464 2022-10-19,23:39:46.000,292,11055874,-795,0,1666222785,13059.704688859994,160.3556531100039,54486.2512716 2022-10-19,23:39:47.000,292,11055894,-795,0,1666222786,13059.724897789994,160.41909527999815,54486.16043904001 2022-10-19,23:39:48.000,292,11055847,-795,0,1666222787,13059.65079837999,160.42614441000478,54486.02069664001 2022-10-19,23:39:49.000,292,11055805,-795,0,1666222788,13059.75184302999,160.46139006000158,54486.03467088 2022-10-19,23:39:50.000,292,11055855,-795,0,1666222789,13059.79226088999,160.51073397000437,54486.08358072 2022-10-19,23:39:51.000,292,11055863,-795,0,1666222790,13059.886569229995,160.54597962000116,54486.02768376 2022-10-19,23:39:52.000,292,11055877,-795,0,1666222791,13059.89330553999,160.56007787999988,54485.98576104 2022-10-19,23:39:53.000,292,11055913,-795,0,1666222792,13059.91351446999,160.56712700999924,54485.978773920004 2022-10-19,23:39:54.000,292,11055888,-795,0,1666222793,13059.97414125999,160.54597962000116,54485.96479968 2022-10-19,23:39:55.000,292,11055864,-795,0,1666222794,13060.04150436,160.56712700999924,54485.99274816001 2022-10-19,23:39:56.000,292,11055848,-795,0,1666222795,13060.075185909991,160.5389304900018,54486.01370952 2022-10-19,23:39:57.000,292,11055869,-795,0,1666222796,13060.135812699991,160.50368483999773,54485.92287696001 2022-10-19,23:39:58.000,292,11055884,-795,0,1666222797,13060.129076389996,160.4754883200003,54485.89492848 2022-10-19,23:39:59.000,292,11055834,-795,0,1666222798,13060.203175800001,160.4402426700035,54485.880954240005 2022-10-19,23:40:00.000,292,11055840,-795,0,1666222799,13060.223384730001,160.4402426700035,54485.880954240005 2022-10-19,23:40:01.000,292,11055849,-795,0,1666222800,13060.331165689997,160.38384963000135,54485.91588984 2022-10-19,23:40:02.000,292,11055859,-795,0,1666222801,13060.378319859992,160.33450571999856,54485.86698 2022-10-19,23:40:03.000,292,11055898,-795,0,1666222802,13060.418737719992,160.28516181000305,54485.74121184 2022-10-19,23:40:04.000,292,11055816,-795,0,1666222803,13060.492837129997,160.1935231200041,54485.86698 2022-10-19,23:40:05.000,292,11055843,-795,0,1666222804,13060.580409159993,160.1794248599981,54485.80409592001 2022-10-19,23:40:06.000,292,11055809,-795,0,1666222805,13060.667981189988,160.11598269000388,54485.80409592001 2022-10-19,23:40:07.000,292,11055842,-795,0,1666222806,13060.762289529994,160.08778616999916,54485.783134560006 2022-10-19,23:40:08.000,292,11055890,-795,0,1666222807,13060.82965262999,160.05958965000173,54485.72025048 2022-10-19,23:40:09.000,292,11055882,-795,0,1666222808,13060.964378829995,160.045491390003,54485.92287696001 2022-10-19,23:40:10.000,292,11055856,-795,0,1666222809,13061.09236871999,160.00319660999958,54485.85999288 2022-10-19,23:40:11.000,292,11055880,-795,0,1666222810,13061.166468129995,159.98909835000086,54485.86698 2022-10-19,23:40:12.000,292,11055810,-795,0,1666222811,13061.21362229999,159.92565617999935,54485.80409592001 2022-10-19,23:40:13.000,292,11055908,-795,0,1666222812,13061.314666949991,159.93975443999807,54485.713263360005 2022-10-19,23:40:14.000,292,11055854,-795,0,1666222813,13061.442656840001,159.91860705,54485.70627624001 2022-10-19,23:40:15.000,292,11055838,-795,0,1666222814,13061.570646729997,159.8974596600019,54485.664353520006 2022-10-19,23:40:16.000,292,11055921,-795,0,1666222815,13061.658218759992,159.86926314000448,54485.80409592001 2022-10-19,23:40:17.000,292,11055833,-795,0,1666222816,13061.772736029998,159.86926314000448,54485.811083040004 2022-10-19,23:40:18.000,292,11055879,-795,0,1666222817,13061.873780679998,159.84811574999912,54485.7272376 2022-10-19,23:40:19.000,292,11055843,-795,0,1666222818,13062.001770569994,159.84106661999976,54485.70627624001 2022-10-19,23:40:20.000,292,11055842,-795,0,1666222819,13062.08934259999,159.80582097000297,54485.83903152 2022-10-19,23:40:21.000,292,11055870,-675,0,1666222820,13062.055661049999,159.85516487999848,54485.73422472001 2022-10-19,23:40:22.000,292,11055893,-795,0,1666222821,13062.14996938999,159.8199192300017,54485.73422472001 2022-10-19,23:40:23.000,292,11055898,-795,0,1666222822,13062.264486659995,159.8199192300017,54485.67832776 2022-10-19,23:40:24.000,292,11055894,-795,0,1666222823,13062.33184975999,159.80582097000297,54485.70627624001 2022-10-19,23:40:25.000,292,11055849,-795,0,1666222824,13062.41942179,159.7705753199989,54485.84601864 2022-10-19,23:40:26.000,292,11055888,-795,0,1666222825,13062.45983965,159.72828054000274,54485.95781256 2022-10-19,23:40:27.000,292,11055866,-795,0,1666222826,13062.533939059991,159.70713315000467,54485.96479968 2022-10-19,23:40:28.000,292,11055864,-795,0,1666222827,13062.493521199991,159.66483837000123,54485.96479968 2022-10-19,23:40:29.000,292,11055868,-795,0,1666222828,13062.486784889996,159.62959272000444,54485.73422472001 2022-10-19,23:40:30.000,292,11055827,-795,0,1666222829,13062.527202749996,159.58024881000165,54485.783134560006 2022-10-19,23:40:31.000,292,11055842,-795,0,1666222830,13062.567620609996,159.51680664000014,54485.81807016 2022-10-19,23:40:32.000,292,11055876,-795,0,1666222831,13062.554147989991,159.48156099000335,54485.83903152 2022-10-19,23:40:33.000,292,11055870,-795,0,1666222832,13062.574356919991,159.41106969000248,54485.74121184 2022-10-19,23:40:34.000,292,11055853,-795,0,1666222833,13062.628247399996,159.28418534999946,54485.832044400006 2022-10-19,23:40:35.000,292,11055871,-795,0,1666222834,13062.641720020001,159.18549753000116,54485.90890272 2022-10-19,23:40:36.000,292,11055840,-795,0,1666222835,13062.608038469996,159.12205535999965,54485.91588984 2022-10-19,23:40:37.000,292,11055839,-795,0,1666222836,13062.594565849991,159.0304166700007,54485.81807016 2022-10-19,23:40:38.000,292,11055839,-795,0,1666222837,13062.47331226999,158.95287624000048,54485.76916032 2022-10-19,23:40:39.000,292,11055844,-795,0,1666222838,13062.45310333999,158.88943406999897,54485.81807016 2022-10-19,23:40:40.000,292,11055874,-795,0,1666222839,13062.48004858,158.79779538000003,54485.929864080004 2022-10-19,23:40:41.000,292,11055855,-795,0,1666222840,13062.48004858,158.71320582000044,54485.88794136 2022-10-19,23:40:42.000,292,11055842,-795,0,1666222841,13062.45983965,158.62861626000085,54485.94383832001 2022-10-19,23:40:43.000,292,11055846,-795,0,1666222842,13062.48004858,158.61451800000214,54485.90191560001 2022-10-19,23:40:44.000,292,11055848,-795,0,1666222843,13062.43289440999,158.51583018000383,54485.87396712001 2022-10-19,23:40:45.000,292,11055889,-795,0,1666222844,13062.466575959996,158.52992844000255,54485.88794136 2022-10-19,23:40:46.000,292,11055889,-795,0,1666222845,13062.50025751,158.46648627000104,54485.91588984 2022-10-19,23:40:47.000,292,11055872,-795,0,1666222846,13062.5608843,158.43124062000425,54485.978773920004 2022-10-19,23:40:48.000,292,11055875,-795,0,1666222847,13062.52046644,158.45943714000168,54485.89492848 2022-10-19,23:40:49.000,292,11055884,-795,0,1666222848,13062.587829539996,158.4735354000004,54485.929864080004 2022-10-19,23:40:50.000,292,11055877,-795,0,1666222849,13062.621511090001,158.48058452999976,54486.02069664001 2022-10-19,23:40:51.000,292,11055911,-795,0,1666222850,13062.661928950001,158.51583018000383,54485.95781256 2022-10-19,23:40:52.000,292,11055840,-795,0,1666222851,13062.682137880001,158.55812496,54485.929864080004 2022-10-19,23:40:53.000,292,11055855,-795,0,1666222852,13062.702346810001,158.6568127799983,54485.80409592001 2022-10-19,23:40:54.000,292,11055873,-795,0,1666222853,13062.789918839997,158.685009300003,54485.85999288 2022-10-19,23:40:55.000,292,11055887,-795,0,1666222854,13062.837073009992,158.7836971200013,54485.94383832001 2022-10-19,23:40:56.000,292,11055893,-795,0,1666222855,13062.917908729993,158.84009016000346,54485.90191560001 2022-10-19,23:40:57.000,292,11055866,-795,0,1666222856,13062.951590279998,158.94582711000112,54485.7971088 2022-10-19,23:40:58.000,292,11055860,-795,0,1666222857,13062.985271830003,159.016318410002,54485.89492848 2022-10-19,23:40:59.000,292,11055871,-795,0,1666222858,13063.133470649998,159.0938588400022,54485.89492848 2022-10-19,23:41:00.000,292,11055883,-795,0,1666222859,13063.173888509999,159.16435014000308,54485.89492848 2022-10-19,23:41:01.000,292,11055892,-795,0,1666222860,13063.214306369999,159.25598883000202,54485.81807016 2022-10-19,23:41:02.000,292,11055858,-795,0,1666222861,13063.301878399994,159.29828360999818,54485.832044400006 2022-10-19,23:41:03.000,292,11055865,-795,0,1666222862,13063.32882363999,159.39697143000376,54485.74121184 2022-10-19,23:41:04.000,292,11055908,-795,0,1666222863,13063.402923049995,159.44631533999927,54485.783134560006 2022-10-19,23:41:05.000,292,11055868,-795,0,1666222864,13063.524176629995,159.51680664000014,54485.880954240005 2022-10-19,23:41:06.000,292,11055877,-795,0,1666222865,13063.6386939,159.53090489999886,54485.999735280006 2022-10-19,23:41:07.000,292,11055878,-795,0,1666222866,13063.726265929996,159.65074011000252,54486.03467088 2022-10-19,23:41:08.000,292,11055881,-795,0,1666222867,13063.793629029991,159.69303488999867,54485.929864080004 2022-10-19,23:41:09.000,292,11055835,-795,0,1666222868,13063.921618920001,159.7846735800049,54485.880954240005 2022-10-19,23:41:10.000,292,11055837,-795,0,1666222869,13063.988982019997,159.82696836000105,54485.86698 2022-10-19,23:41:11.000,292,11055888,-795,0,1666222870,13064.069817739997,159.90450879000127,54485.88794136 2022-10-19,23:41:12.000,292,11055836,-795,0,1666222871,13064.197807629993,159.96795096000278,54485.94383832001 2022-10-19,23:41:13.000,292,11055884,-795,0,1666222872,13064.298852279993,160.07368791000044,54486.04165800001 2022-10-19,23:41:14.000,292,11055852,-795,0,1666222873,13064.386424309989,160.15122834000067,54486.10454208 2022-10-19,23:41:15.000,292,11055866,-795,0,1666222874,13064.433578479999,160.21467051000218,54485.999735280006 2022-10-19,23:41:16.000,292,11055880,-795,0,1666222875,13064.500941579994,160.25696528999833,54486.04165800001 2022-10-19,23:41:17.000,292,11055820,-795,0,1666222876,13064.58851360999,160.34155484999792,54486.03467088 2022-10-19,23:41:18.000,292,11055871,-795,0,1666222877,13064.662613019995,160.40499701999943,54486.11152920001 2022-10-19,23:41:19.000,292,11055893,-795,0,1666222878,13064.743448739995,160.51073397000437,54486.13947768001 2022-10-19,23:41:20.000,292,11055930,-795,0,1666222879,13064.804075529995,160.51778310000373,54486.167426160006 2022-10-19,23:41:21.000,292,11055886,-795,0,1666222880,13064.824284459995,160.56712700999924,54486.20236176 2022-10-19,23:41:22.000,292,11055874,-795,0,1666222881,13064.85122969999,160.61647092000203,54486.1814004 2022-10-19,23:41:23.000,292,11055872,-795,0,1666222882,13064.81081183999,160.59532353000395,54486.13249056 2022-10-19,23:41:24.000,292,11055876,-795,0,1666222883,13064.91185648999,160.6235200500014,54486.286207200006 2022-10-19,23:41:25.000,292,11055865,-795,0,1666222884,13064.952274349991,160.5741761399986,54486.30716856001 2022-10-19,23:41:26.000,292,11055853,-795,0,1666222885,13064.95901066,160.58122526999796,54486.30716856001 2022-10-19,23:41:27.000,292,11055839,-795,0,1666222886,13064.945538039996,160.55302875000052,54486.37703976001 2022-10-19,23:41:28.000,292,11055867,-795,0,1666222887,13064.972483279991,160.54597962000116,54486.265245840004 2022-10-19,23:41:29.000,292,11055873,-795,0,1666222888,13064.87817494,160.52483223000308,54486.29319432 2022-10-19,23:41:30.000,292,11055873,-795,0,1666222889,13064.985955899996,160.46843919000094,54486.30018144 2022-10-19,23:41:31.000,292,11055877,-795,0,1666222890,13065.066791619996,160.40499701999943,54486.391014 2022-10-19,23:41:32.000,292,11055822,-795,0,1666222891,13065.033110069991,160.2922109400024,54486.391014 2022-10-19,23:41:33.000,292,11055884,-795,0,1666222892,13064.965746969996,160.1441792100013,54486.391014 2022-10-19,23:41:34.000,292,11055878,-795,0,1666222893,13064.905120179996,160.05958965000173,54486.43992384 2022-10-19,23:41:35.000,292,11055857,-795,0,1666222894,13064.884911249996,160.0172948699983,54486.53774352 2022-10-19,23:41:36.000,292,11055913,-795,0,1666222895,13064.884911249996,159.91860705,54486.53774352 2022-10-19,23:41:37.000,292,11055875,-795,0,1666222896,13064.81754815,159.91155792000063,54486.551717760005 2022-10-19,23:41:38.000,292,11055866,-795,0,1666222897,13064.83775708,159.86221400999784,54486.670498800006 2022-10-19,23:41:39.000,292,11055870,-795,0,1666222898,13064.824284459995,159.82696836000105,54486.73338288 2022-10-19,23:41:40.000,292,11055843,-795,0,1666222899,13064.81754815,159.7846735800049,54486.76133136001 2022-10-19,23:41:41.000,292,11055882,-795,0,1666222900,13064.763657669995,159.7353296700021,54486.69844728 2022-10-19,23:41:42.000,292,11055911,-795,0,1666222901,13064.743448739995,159.7353296700021,54486.7753056 2022-10-19,23:41:43.000,292,11055881,-795,0,1666222902,13064.703030879995,159.7705753199989,54486.67748592 2022-10-19,23:41:44.000,292,11055884,-795,0,1666222903,13064.68955825999,159.7846735800049,54486.66351168001 2022-10-19,23:41:45.000,292,11055868,-795,0,1666222904,13064.66934932999,159.79172271000425,54486.76133136001 2022-10-19,23:41:46.000,292,11055864,-795,0,1666222905,13064.7165035,159.7846735800049,54486.79626696 2022-10-19,23:41:47.000,292,11055855,-795,0,1666222906,13064.682821949995,159.84811574999912,54486.80325408 2022-10-19,23:41:48.000,292,11055822,-795,0,1666222907,13064.682821949995,159.86221400999784,54486.8451768 2022-10-19,23:41:49.000,292,11055894,-795,0,1666222908,13064.63566778,159.8974596600019,54486.86613816 2022-10-19,23:41:50.000,292,11055880,-795,0,1666222909,13064.65587671,159.95385270000406,54486.817228320004 2022-10-19,23:41:51.000,292,11055857,-795,0,1666222910,13064.65587671,160.01024573999894,54486.887099520005 2022-10-19,23:41:52.000,292,11055864,-795,0,1666222911,13064.662613019995,160.01024573999894,54486.89408664 2022-10-19,23:41:53.000,292,11055853,-795,0,1666222912,13064.63566778,160.0313931300043,54486.97793208001 2022-10-19,23:41:54.000,292,11055852,-795,0,1666222913,13064.67608564,160.07368791000044,54486.984919200004 2022-10-19,23:41:55.000,292,11055903,-795,0,1666222914,13064.7165035,160.12303182000323,54487.04780328001 2022-10-19,23:41:56.000,292,11055866,-795,0,1666222915,13064.682821949995,160.1441792100013,54487.01286768 2022-10-19,23:41:57.000,292,11055835,-795,0,1666222916,13064.622195159995,160.20057225000346,54486.96395784 2022-10-19,23:41:58.000,292,11055860,-795,0,1666222917,13064.65587671,160.22171964000154,54487.01286768 2022-10-19,23:41:59.000,292,11055830,-795,0,1666222918,13064.662613019995,160.2781126800037,54487.01286768 2022-10-19,23:42:00.000,292,11055906,-795,0,1666222919,13064.682821949995,160.24286702999962,54487.1595972 2022-10-19,23:42:01.000,292,11055881,-795,0,1666222920,13064.72997611999,160.2781126800037,54487.18754568 2022-10-19,23:42:02.000,292,11055878,-795,0,1666222921,13064.7165035,160.29926007000176,54487.103700240004 2022-10-19,23:42:03.000,292,11055844,-795,0,1666222922,13064.723239809995,160.29926007000176,54487.08273888 2022-10-19,23:42:04.000,292,11055851,-795,0,1666222923,13064.79060290999,160.2781126800037,54487.089726 2022-10-19,23:42:05.000,292,11055864,-795,0,1666222924,13064.75692136,160.32040745999984,54487.103700240004 2022-10-19,23:42:06.000,292,11055880,-795,0,1666222925,13064.75018504999,160.2781126800037,54487.16658432001 2022-10-19,23:42:07.000,292,11055864,-795,0,1666222926,13064.79733922,160.24991615999897,54487.04081616 2022-10-19,23:42:08.000,292,11055865,-795,0,1666222927,13064.83775708,160.24286702999962,54487.06177752 2022-10-19,23:42:09.000,292,11055854,-795,0,1666222928,13064.864702319996,160.2640144199977,54487.103700240004 2022-10-19,23:42:10.000,292,11055880,-795,0,1666222929,13064.93880173,160.24286702999962,54487.173571440006 2022-10-19,23:42:11.000,292,11055856,-795,0,1666222930,13064.87143862999,160.23581790000026,54487.124661600006 2022-10-19,23:42:12.000,292,11055894,-795,0,1666222931,13064.9185928,160.24991615999897,54487.19453280001 2022-10-19,23:42:13.000,292,11055915,-795,0,1666222932,13064.87817494,160.2640144199977,54487.09671312001 2022-10-19,23:42:14.000,292,11055817,-795,0,1666222933,13064.952274349991,160.2640144199977,54487.13164872 2022-10-19,23:42:15.000,292,11055898,-795,0,1666222934,13064.9185928,160.31335833000048,54487.20151992 2022-10-19,23:42:16.000,292,11055855,-795,0,1666222935,13064.985955899996,160.2781126800037,54487.271391120004 2022-10-19,23:42:17.000,292,11055849,-795,0,1666222936,13065.019637450001,160.28516181000305,54487.32728808 2022-10-19,23:42:18.000,292,11055863,-795,0,1666222937,13065.053318999991,160.24991615999897,54487.35523656 2022-10-19,23:42:19.000,292,11055877,-795,0,1666222938,13065.093736859992,160.28516181000305,54487.50196608001 2022-10-19,23:42:20.000,292,11055869,-795,0,1666222939,13065.127418409997,160.24286702999962,54487.46703048 2022-10-19,23:42:21.000,292,11055883,-795,0,1666222940,13065.107209479997,160.25696528999833,54487.42510776 2022-10-19,23:42:22.000,292,11055884,-795,0,1666222941,13065.134154719992,160.24286702999962,54487.4740176 2022-10-19,23:42:23.000,292,11055898,-795,0,1666222942,13065.127418409997,160.24991615999897,54487.43209488001 2022-10-19,23:42:24.000,292,11055886,-795,0,1666222943,13065.060055310001,160.29926007000176,54487.20151992 2022-10-19,23:42:25.000,292,11055862,-795,0,1666222944,13065.154363649992,160.27106355000433,54487.4740176 2022-10-19,23:42:26.000,292,11055922,-795,0,1666222945,13065.214990439992,160.2640144199977,54487.59279864 2022-10-19,23:42:27.000,292,11055885,-795,0,1666222946,13065.181308890002,160.27106355000433,54487.439082000004 2022-10-19,23:42:28.000,292,11055839,-795,0,1666222947,13065.241935680002,160.24286702999962,54487.57183728 2022-10-19,23:42:29.000,292,11055882,-795,0,1666222948,13065.174572579992,160.2287687700009,54487.44606912 2022-10-19,23:42:30.000,292,11055824,-795,0,1666222949,13065.181308890002,160.20057225000346,54487.487991840004 2022-10-19,23:42:31.000,292,11055830,-795,0,1666222950,13065.214990439992,160.20762138000282,54487.56485016 2022-10-19,23:42:32.000,292,11055855,-795,0,1666222951,13065.188045199997,160.1935231200041,54487.55087592001 2022-10-19,23:42:33.000,292,11055873,-795,0,1666222952,13065.080264240001,160.1441792100013,54487.50196608001 2022-10-19,23:42:34.000,292,11055897,-795,0,1666222953,13065.087000549996,160.10188442999788,54487.56485016 2022-10-19,23:42:35.000,292,11055855,-795,0,1666222954,13065.066791619996,160.10188442999788,54487.62074712001 2022-10-19,23:42:36.000,292,11055921,-795,0,1666222955,13065.134154719992,160.07368791000044,54487.606772880004 2022-10-19,23:42:37.000,292,11055873,-795,0,1666222956,13065.060055310001,160.05254052000237,54487.63472136 2022-10-19,23:42:38.000,292,11055868,-795,0,1666222957,13065.026373759996,160.05958965000173,54487.57183728 2022-10-19,23:42:39.000,292,11055858,-795,0,1666222958,13064.972483279991,159.99614748000022,54487.57183728 2022-10-19,23:42:40.000,292,11055847,-795,0,1666222959,13065.046582689996,159.9820492200015,54487.64869560001 2022-10-19,23:42:41.000,292,11055846,-795,0,1666222960,13064.97921959,159.96090183000342,54487.676644080006 2022-10-19,23:42:42.000,292,11055897,-795,0,1666222961,13064.999428520001,159.95385270000406,54487.70459256 2022-10-19,23:42:43.000,292,11055852,-795,0,1666222962,13064.91185648999,159.91860705,54487.66266984 2022-10-19,23:42:44.000,292,11055830,-795,0,1666222963,13064.905120179996,159.92565617999935,54487.71157968 2022-10-19,23:42:45.000,292,11055860,-795,0,1666222964,13064.864702319996,159.98909835000086,54487.69760544001 2022-10-19,23:42:46.000,292,11055866,-795,0,1666222965,13064.824284459995,159.96795096000278,54487.73952816 2022-10-19,23:42:47.000,292,11055848,-795,0,1666222966,13064.723239809995,159.96795096000278,54487.655682720004 2022-10-19,23:42:48.000,292,11055870,-795,0,1666222967,13064.723239809995,160.03844226000365,54487.73952816 2022-10-19,23:42:49.000,292,11055863,-795,0,1666222968,13064.723239809995,160.05254052000237,54487.83734784001 2022-10-19,23:42:50.000,292,11055873,-795,0,1666222969,13064.682821949995,160.0807370399998,54487.92119328 2022-10-19,23:42:51.000,292,11055885,-795,0,1666222970,13064.682821949995,160.1653265999994,54487.91420616001 2022-10-19,23:42:52.000,292,11055915,-795,0,1666222971,13064.642404089995,160.17237572999875,54487.88625768001 2022-10-19,23:42:53.000,292,11055882,-795,0,1666222972,13064.55483206,160.24286702999962,54487.83734784001 2022-10-19,23:42:54.000,292,11055840,-795,0,1666222973,13064.500941579994,160.2922109400024,54487.8583092 2022-10-19,23:42:55.000,292,11055834,-795,0,1666222974,13064.426842169989,160.30630920000112,54487.78145088 2022-10-19,23:42:56.000,292,11055893,-795,0,1666222975,13064.440314789994,160.34155484999792,54487.94914176 2022-10-19,23:42:57.000,292,11055888,-795,0,1666222976,13064.426842169989,160.34860398000455,54487.95612888001 2022-10-19,23:42:58.000,292,11055868,-795,0,1666222977,13064.366215379989,160.3908987600007,54487.86529632001 2022-10-19,23:42:59.000,292,11055880,-795,0,1666222978,13064.359479069994,160.40499701999943,54487.76048952 2022-10-19,23:43:00.000,292,11055855,-795,0,1666222979,13064.305588589988,160.43319354000414,54487.71856680001 2022-10-19,23:43:01.000,292,11055870,-795,0,1666222980,13064.224752869988,160.50368483999773,54487.774463760004 2022-10-19,23:43:02.000,292,11055858,-795,0,1666222981,13064.177598699993,160.4754883200003,54487.87228344 2022-10-19,23:43:03.000,292,11055906,-795,0,1666222982,13063.982245710002,160.43319354000414,54487.942154640004 2022-10-19,23:43:04.000,292,11055897,-795,0,1666222983,13063.941827850002,160.44729180000286,54487.90023192 2022-10-19,23:43:05.000,292,11055898,-795,0,1666222984,13063.955300469992,160.42614441000478,54487.963116000006 2022-10-19,23:43:06.000,292,11055847,-795,0,1666222985,13063.941827850002,160.30630920000112,54488.08888416 2022-10-19,23:43:07.000,292,11055901,-795,0,1666222986,13063.887937369997,160.31335833000048,54488.07490992 2022-10-19,23:43:08.000,292,11055929,-795,0,1666222987,13063.840783200001,160.25696528999833,54488.137794 2022-10-19,23:43:09.000,292,11055874,-795,0,1666222988,13063.73973855,160.20762138000282,54488.00503872001 2022-10-19,23:43:10.000,292,11055817,-795,0,1666222989,13063.706056999996,160.1935231200041,54488.0679228 2022-10-19,23:43:11.000,292,11055880,-795,0,1666222990,13063.685848069996,160.13713008000195,54488.09587128 2022-10-19,23:43:12.000,292,11055868,-795,0,1666222991,13063.59827604,160.15827747000003,54488.00503872001 2022-10-19,23:43:13.000,292,11055848,-795,0,1666222992,13063.57133079999,160.10893356000452,54487.98407736001 2022-10-19,23:43:14.000,292,11055865,-795,0,1666222993,13063.57806711,160.06663878000109,54487.991064480004 2022-10-19,23:43:15.000,292,11055861,-795,0,1666222994,13063.55112186999,160.045491390003,54488.01901296 2022-10-19,23:43:16.000,292,11055825,-795,0,1666222995,13063.53091293999,159.99614748000022,54488.00503872001 2022-10-19,23:43:17.000,292,11055899,-795,0,1666222996,13063.463549839995,160.045491390003,54487.942154640004 2022-10-19,23:43:18.000,292,11055889,-795,0,1666222997,13063.38945042999,160.05958965000173,54487.87228344 2022-10-19,23:43:19.000,292,11055845,-795,0,1666222998,13063.37597781,160.02434399999765,54487.823373600004 2022-10-19,23:43:20.000,292,11055828,-795,0,1666222999,13063.41639567,160.05958965000173,54487.91420616001 2022-10-19,23:43:21.000,292,11055858,-795,0,1666223000,13063.40965935999,160.10893356000452,54487.942154640004 2022-10-19,23:43:22.000,292,11055891,-795,0,1666223001,13063.34903256999,160.12303182000323,54487.83036072 2022-10-19,23:43:23.000,292,11055889,-795,0,1666223002,13063.362505189994,160.17237572999875,54487.83734784001 2022-10-19,23:43:24.000,292,11055846,-795,0,1666223003,13063.38945042999,160.20762138000282,54487.87228344 2022-10-19,23:43:25.000,292,11055836,-795,0,1666223004,13063.281669469994,160.2781126800037,54487.69061832 2022-10-19,23:43:26.000,292,11055879,-795,0,1666223005,13063.37597781,160.34860398000455,54487.78145088 2022-10-19,23:43:27.000,292,11055892,-795,0,1666223006,13063.362505189994,160.38384963000135,54487.76747664001 2022-10-19,23:43:28.000,292,11055845,-795,0,1666223007,13063.30861470999,160.46139006000158,54487.66266984 2022-10-19,23:43:29.000,292,11055850,-795,0,1666223008,13063.40965935999,160.4754883200003,54487.91420616001 2022-10-19,23:43:30.000,292,11055891,-795,0,1666223009,13063.40965935999,160.56007787999988,54487.893244800005 2022-10-19,23:43:31.000,292,11055868,-795,0,1666223010,13063.41639567,160.61647092000203,54487.91420616001 2022-10-19,23:43:32.000,292,11055849,-795,0,1666223011,13063.39618674,160.67991309000354,54487.844334960006 2022-10-19,23:43:33.000,292,11055861,-795,0,1666223012,13063.322087329994,160.67286396000418,54487.73254104 2022-10-19,23:43:34.000,292,11055834,-795,0,1666223013,13063.34903256999,160.74335525999777,54487.78843800001 2022-10-19,23:43:35.000,292,11055873,-795,0,1666223014,13063.382714119994,160.7363061299984,54487.795425120006 2022-10-19,23:43:36.000,292,11055895,-795,0,1666223015,13063.33555995,160.80679742999928,54487.8583092 2022-10-19,23:43:37.000,292,11055862,-795,0,1666223016,13063.30861470999,160.8490922100027,54487.83036072 2022-10-19,23:43:38.000,292,11055848,-795,0,1666223017,13063.261460539994,160.87728873000015,54487.73254104 2022-10-19,23:43:39.000,292,11055849,-795,0,1666223018,13063.30861470999,160.82794482000463,54487.85132208 2022-10-19,23:43:40.000,292,11055799,-795,0,1666223019,13063.281669469994,160.82794482000463,54487.86529632001 2022-10-19,23:43:41.000,292,11055875,-795,0,1666223020,13063.281669469994,160.8490922100027,54487.823373600004 2022-10-19,23:43:42.000,292,11055838,-795,0,1666223021,13063.207570059989,160.87728873000015,54487.88625768001 2022-10-19,23:43:43.000,292,11055854,-795,0,1666223022,13063.214306369999,160.8702396000008,54487.71157968 2022-10-19,23:43:44.000,292,11055853,-795,0,1666223023,13063.187361129989,160.90548525000486,54487.725553920005 2022-10-19,23:43:45.000,292,11055883,-795,0,1666223024,13063.221042679994,160.89138698999886,54487.942154640004 2022-10-19,23:43:46.000,292,11055867,-795,0,1666223025,13063.221042679994,160.91958351000358,54487.81638648001 2022-10-19,23:43:47.000,292,11055848,-795,0,1666223026,13063.194097439999,160.9689274199991,54487.8583092 2022-10-19,23:43:48.000,292,11055850,-795,0,1666223027,13063.153679579998,160.97597654999845,54487.69760544001 2022-10-19,23:43:49.000,292,11055832,-795,0,1666223028,13063.180624819994,160.91253438000422,54487.69760544001 2022-10-19,23:43:50.000,292,11055833,-795,0,1666223029,13063.113261719998,160.8843378599995,54487.73952816 2022-10-19,23:43:51.000,292,11055846,-795,0,1666223030,13063.113261719998,160.8702396000008,54487.655682720004 2022-10-19,23:43:52.000,292,11055864,-795,0,1666223031,13063.072843859998,160.8702396000008,54487.69760544001 2022-10-19,23:43:53.000,292,11055880,-795,0,1666223032,13063.012217069998,160.834993950004,54487.59279864 2022-10-19,23:43:54.000,292,11055887,-795,0,1666223033,13062.951590279998,160.8843378599995,54487.557863040005 2022-10-19,23:43:55.000,292,11055876,-795,0,1666223034,13062.924645040002,160.84204308000335,54487.43209488001 2022-10-19,23:43:56.000,292,11055841,-795,0,1666223035,13062.911172419997,160.86319047000143,54487.55087592001 2022-10-19,23:43:57.000,292,11055858,-795,0,1666223036,13062.917908729993,160.834993950004,54487.51594032 2022-10-19,23:43:58.000,292,11055861,-795,0,1666223037,13062.864018250002,160.81384655999864,54487.4041464 2022-10-19,23:43:59.000,292,11055863,-795,0,1666223038,13062.837073009992,160.74335525999777,54487.4740176 2022-10-19,23:44:00.000,292,11055847,-795,0,1666223039,13062.810127769997,160.7363061299984,54487.48100472001 2022-10-19,23:44:01.000,292,11055844,-795,0,1666223040,13062.864018250002,160.67286396000418,54487.59279864 2022-10-19,23:44:02.000,292,11055822,-795,0,1666223041,13062.736028359992,160.67286396000418,54487.508953200006 2022-10-19,23:44:03.000,292,11055868,-795,0,1666223042,13062.736028359992,160.54597962000116,54487.46703048 2022-10-19,23:44:04.000,292,11055814,-795,0,1666223043,13062.628247399996,160.51073397000437,54487.51594032 2022-10-19,23:44:05.000,292,11055839,-795,0,1666223044,13062.628247399996,160.44729180000286,54487.4740176 2022-10-19,23:44:06.000,292,11055850,-795,0,1666223045,13062.513730129991,160.40499701999943,54487.44606912 2022-10-19,23:44:07.000,292,11055861,-795,0,1666223046,13062.466575959996,160.3556531100039,54487.2993396 2022-10-19,23:44:08.000,292,11055847,-795,0,1666223047,13062.385740239995,160.30630920000112,54487.23645552 2022-10-19,23:44:09.000,292,11055869,-795,0,1666223048,13062.405949169995,160.2922109400024,54487.2993396 2022-10-19,23:44:10.000,292,11055866,-795,0,1666223049,13062.35205868999,160.30630920000112,54487.21549416001 2022-10-19,23:44:11.000,292,11055882,-795,0,1666223050,13062.426158099996,160.25696528999833,54487.23645552 2022-10-19,23:44:12.000,292,11055823,-795,0,1666223051,13062.45983965,160.2287687700009,54487.2294684 2022-10-19,23:44:13.000,292,11055897,-795,0,1666223052,13062.426158099996,160.045491390003,54487.124661600006 2022-10-19,23:44:14.000,292,11055831,-795,0,1666223053,13062.45983965,159.99614748000022,54487.23645552 2022-10-19,23:44:15.000,292,11055908,-795,0,1666223054,13062.466575959996,159.95385270000406,54487.26440400001 2022-10-19,23:44:16.000,292,11055880,-795,0,1666223055,13062.43963072,159.8974596600019,54487.292352480006 2022-10-19,23:44:17.000,292,11055834,-795,0,1666223056,13062.45310333999,159.86926314000448,54487.16658432001 2022-10-19,23:44:18.000,292,11055885,-795,0,1666223057,13062.47331226999,159.89041053000255,54487.1595972 2022-10-19,23:44:19.000,292,11055888,-795,0,1666223058,13062.48004858,159.84811574999912,54487.13164872 2022-10-19,23:44:20.000,292,11055851,-795,0,1666223059,13062.50025751,159.86926314000448,54487.18055856 2022-10-19,23:44:21.000,292,11055880,-795,0,1666223060,13062.587829539996,159.8974596600019,54487.13863584 2022-10-19,23:44:22.000,292,11055899,-795,0,1666223061,13062.634983709992,159.9327053099987,54487.11068736 2022-10-19,23:44:23.000,292,11055900,-795,0,1666223062,13062.675401569992,159.91155792000063,54487.08273888 2022-10-19,23:44:24.000,292,11055861,-795,0,1666223063,13062.682137880001,159.92565617999935,54487.02684192001 2022-10-19,23:44:25.000,292,11055854,-795,0,1666223064,13062.742764670002,159.92565617999935,54487.103700240004 2022-10-19,23:44:26.000,292,11055860,-795,0,1666223065,13062.742764670002,159.96090183000342,54486.94299648 2022-10-19,23:44:27.000,292,11055837,-795,0,1666223066,13062.944853970002,159.96795096000278,54487.103700240004 2022-10-19,23:44:28.000,292,11055846,-795,0,1666223067,13062.857281939992,159.99614748000022,54487.06177752 2022-10-19,23:44:29.000,292,11055818,-795,0,1666223068,13062.938117659993,159.97500009000214,54487.005880560006 2022-10-19,23:44:30.000,292,11055902,-795,0,1666223069,13062.958326589993,159.95385270000406,54487.0198548 2022-10-19,23:44:31.000,292,11055888,-795,0,1666223070,13063.039162309993,159.93975443999807,54486.92902224001 2022-10-19,23:44:32.000,292,11055866,-795,0,1666223071,13063.012217069998,159.9468035700047,54486.92902224001 2022-10-19,23:44:33.000,292,11055824,-795,0,1666223072,13063.018953379993,159.8974596600019,54486.82421544 2022-10-19,23:44:34.000,292,11055829,-795,0,1666223073,13063.018953379993,159.84811574999912,54486.85915104001 2022-10-19,23:44:35.000,292,11055848,-795,0,1666223074,13063.099789099993,159.7987718400036,54486.92203512 2022-10-19,23:44:36.000,292,11055848,-795,0,1666223075,13063.099789099993,159.74237880000146,54486.90107376 2022-10-19,23:44:37.000,292,11055845,-795,0,1666223076,13063.126734339989,159.71418228000402,54486.81024120001 2022-10-19,23:44:38.000,292,11055825,-795,0,1666223077,13063.066107549988,159.65778924000188,54486.887099520005 2022-10-19,23:44:39.000,292,11055896,-795,0,1666223078,13063.126734339989,159.61549445999844,54486.74037000001 2022-10-19,23:44:40.000,292,11055845,-795,0,1666223079,13063.126734339989,159.61549445999844,54486.7054344 2022-10-19,23:44:41.000,292,11055887,-795,0,1666223080,13063.254724229999,159.5520522900042,54486.82421544 2022-10-19,23:44:42.000,292,11055852,-795,0,1666223081,13063.24798791999,159.56615055000293,54486.79626696 2022-10-19,23:44:43.000,292,11055920,-795,0,1666223082,13063.295142089999,159.56615055000293,54486.7753056 2022-10-19,23:44:44.000,292,11055871,-795,0,1666223083,13063.342296259994,159.56615055000293,54486.85216392 2022-10-19,23:44:45.000,292,11055846,-795,0,1666223084,13063.38945042999,159.587297940001,54486.74735712 2022-10-19,23:44:46.000,292,11055878,-795,0,1666223085,13063.4366046,159.62959272000444,54486.79626696 2022-10-19,23:44:47.000,292,11055885,-795,0,1666223086,13063.463549839995,159.64369098000316,54486.67748592 2022-10-19,23:44:48.000,292,11055847,-795,0,1666223087,13063.51744032,159.66483837000123,54486.649537440004 2022-10-19,23:44:49.000,292,11055870,-795,0,1666223088,13063.6386939,159.69303488999867,54486.71242152001 2022-10-19,23:44:50.000,292,11055851,-795,0,1666223089,13063.67911176,159.75647706000018,54486.73338288 2022-10-19,23:44:51.000,292,11055882,-795,0,1666223090,13063.773420099991,159.7705753199989,54486.79626696 2022-10-19,23:44:52.000,292,11055848,-795,0,1666223091,13063.800365340001,159.80582097000297,54486.81024120001 2022-10-19,23:44:53.000,292,11055855,-795,0,1666223092,13063.834046889991,159.8199192300017,54486.69146016001 2022-10-19,23:44:54.000,292,11055875,-795,0,1666223093,13063.867728439996,159.84811574999912,54486.69844728 2022-10-19,23:44:55.000,292,11055915,-795,0,1666223094,13064.015927259992,159.81287010000233,54486.75434424 2022-10-19,23:44:56.000,292,11055897,-795,0,1666223095,13064.009190949997,159.86926314000448,54486.768318480004 2022-10-19,23:44:57.000,292,11055866,-795,0,1666223096,13064.022663570002,159.8340174900004,54486.7054344 2022-10-19,23:44:58.000,292,11055846,-795,0,1666223097,13064.036136189992,159.84811574999912,54486.7054344 2022-10-19,23:44:59.000,292,11055890,-795,0,1666223098,13064.137180839993,159.8340174900004,54486.7753056 2022-10-19,23:45:00.000,292,11055882,-795,0,1666223099,13064.157389769993,159.81287010000233,54486.69146016001 2022-10-19,23:45:01.000,292,11055907,-795,0,1666223100,13064.244961799988,159.80582097000297,54486.768318480004 2022-10-19,23:45:02.000,292,11055910,-795,0,1666223101,13064.211280249998,159.7846735800049,54486.72639576 2022-10-19,23:45:03.000,292,11055910,-795,0,1666223102,13064.150653459998,159.7705753199989,54486.67748592 2022-10-19,23:45:04.000,292,11055877,-795,0,1666223103,13064.211280249998,159.71418228000402,54486.649537440004 2022-10-19,23:45:05.000,292,11055873,-795,0,1666223104,13064.271907039998,159.72123141000338,54486.74037000001 2022-10-19,23:45:06.000,292,11055898,-795,0,1666223105,13064.258434419993,159.70008401999803,54486.68447304 2022-10-19,23:45:07.000,292,11055875,-795,0,1666223106,13064.258434419993,159.74237880000146,54486.62857608 2022-10-19,23:45:08.000,292,11055846,-795,0,1666223107,13064.177598699993,159.70713315000467,54486.502807920006 2022-10-19,23:45:09.000,292,11055849,-795,0,1666223108,13064.164126080002,159.70008401999803,54486.481846560004 2022-10-19,23:45:10.000,292,11055857,-795,0,1666223109,13064.137180839993,159.62959272000444,54486.52376928001 2022-10-19,23:45:11.000,292,11055871,-795,0,1666223110,13064.191071319998,159.58024881000165,54486.48883368 2022-10-19,23:45:12.000,292,11055870,-795,0,1666223111,13064.238225489993,159.460413599998,54486.47485944001 2022-10-19,23:45:13.000,292,11055872,-795,0,1666223112,13064.386424309989,159.46746273000463,54486.432936720004 2022-10-19,23:45:14.000,292,11055872,-795,0,1666223113,13064.399896929994,159.48156099000335,54486.51678216 2022-10-19,23:45:15.000,292,11055891,-795,0,1666223114,13064.46726002999,159.54500316000485,54486.57966624 2022-10-19,23:45:16.000,292,11055836,-795,0,1666223115,13064.433578479999,159.53795402999822,54486.600627600004 2022-10-19,23:45:17.000,292,11055922,-795,0,1666223116,13064.426842169989,159.51680664000014,54486.55870488 2022-10-19,23:45:18.000,292,11055872,-795,0,1666223117,13064.413369549999,159.53090489999886,54486.453898080006 2022-10-19,23:45:19.000,292,11055841,-795,0,1666223118,13064.420105859994,159.48156099000335,54486.43992384 2022-10-19,23:45:20.000,292,11055853,-795,0,1666223119,13064.494205269999,159.43221708000056,54486.65652456 2022-10-19,23:45:21.000,292,11055824,-795,0,1666223120,13064.534623129999,159.44631533999927,54486.649537440004 2022-10-19,23:45:22.000,292,11055923,-795,0,1666223121,13064.58851360999,159.3264801300029,54486.621588960006 2022-10-19,23:45:23.000,292,11055893,-795,0,1666223122,13064.642404089995,159.3264801300029,54486.502807920006 2022-10-19,23:45:24.000,292,11055849,-795,0,1666223123,13064.682821949995,159.29828360999818,54486.59364048001 2022-10-19,23:45:25.000,292,11055858,-795,0,1666223124,13064.66934932999,159.2771362200001,54486.502807920006 2022-10-19,23:45:26.000,292,11055848,-795,0,1666223125,13064.69629457,159.2418905700033,54486.57267912001 2022-10-19,23:45:27.000,292,11055816,-795,0,1666223126,13064.662613019995,159.19959578999988,54486.314155680004 2022-10-19,23:45:28.000,292,11055863,-795,0,1666223127,13064.73671243,159.23484144000395,54486.4608852 2022-10-19,23:45:29.000,292,11055874,-795,0,1666223128,13064.85122969999,159.2277923100046,54486.61460184001 2022-10-19,23:45:30.000,292,11055846,-795,0,1666223129,13064.844493389995,159.24893970000267,54486.6355632 2022-10-19,23:45:31.000,292,11055892,-795,0,1666223130,13064.89164755999,159.24893970000267,54486.61460184001 2022-10-19,23:45:32.000,292,11055864,-795,0,1666223131,13064.89164755999,159.2277923100046,54486.57267912001 2022-10-19,23:45:33.000,292,11055867,-795,0,1666223132,13064.97921959,159.29828360999818,54486.551717760005 2022-10-19,23:45:34.000,292,11055878,-795,0,1666223133,13065.019637450001,159.28418534999946,54486.61460184001 2022-10-19,23:45:35.000,292,11055892,-795,0,1666223134,13065.019637450001,159.28418534999946,54486.62857608 2022-10-19,23:45:36.000,292,11055872,-795,0,1666223135,13065.093736859992,159.3264801300029,54486.61460184001 2022-10-19,23:45:37.000,292,11055872,-795,0,1666223136,13065.134154719992,159.29828360999818,54486.5307564 2022-10-19,23:45:38.000,292,11055909,-795,0,1666223137,13065.174572579992,159.29828360999818,54486.57966624 2022-10-19,23:45:39.000,292,11055854,-795,0,1666223138,13065.268880919997,159.30533274000481,54486.65652456 2022-10-19,23:45:40.000,292,11055857,-795,0,1666223139,13065.289089849997,159.24893970000267,54486.6355632 2022-10-19,23:45:41.000,292,11055874,-795,0,1666223140,13065.302562470002,159.26303796000138,54486.6355632 2022-10-19,23:45:42.000,292,11055834,-795,0,1666223141,13065.316035089993,159.2277923100046,54486.6355632 2022-10-19,23:45:43.000,292,11055894,-795,0,1666223142,13065.396870809993,159.2136940499986,54486.502807920006 2022-10-19,23:45:44.000,292,11055932,-795,0,1666223143,13065.430552359998,159.1784484000018,54486.551717760005 2022-10-19,23:45:45.000,292,11055885,-795,0,1666223144,13065.545069629989,159.19959578999988,54486.68447304 2022-10-19,23:45:46.000,292,11055908,-795,0,1666223145,13065.646114279989,159.16435014000308,54486.69146016001 2022-10-19,23:45:47.000,292,11055887,-795,0,1666223146,13065.625905349989,159.1784484000018,54486.55870488 2022-10-19,23:45:48.000,292,11055916,-795,0,1666223147,13065.713477379999,159.129104489999,54486.60761472 2022-10-19,23:45:49.000,292,11055867,-795,0,1666223148,13065.74715892999,159.14320274999773,54486.66351168001 2022-10-19,23:45:50.000,292,11055865,-795,0,1666223149,13065.81452203,159.10090797000157,54486.6355632 2022-10-19,23:45:51.000,292,11055915,-795,0,1666223150,13065.85493989,159.0938588400022,54486.66351168001 2022-10-19,23:45:52.000,292,11055857,-795,0,1666223151,13065.881885129995,159.05861318999814,54486.670498800006 2022-10-19,23:45:53.000,292,11055873,-795,0,1666223152,13065.90883036999,159.05861318999814,54486.67748592 2022-10-19,23:45:54.000,292,11055923,-795,0,1666223153,13065.95598454,159.02336754000135,54486.67748592 2022-10-19,23:45:55.000,292,11055874,-795,0,1666223154,13066.003138709995,159.00222015000327,54486.768318480004 2022-10-19,23:45:56.000,292,11055896,-795,0,1666223155,13065.9964024,158.93877798000176,54486.6355632 2022-10-19,23:45:57.000,292,11055865,-795,0,1666223156,13066.03008394999,158.87533581000025,54486.58665336 2022-10-19,23:45:58.000,292,11055867,-795,0,1666223157,13066.00987501999,158.8682866800009,54486.47485944001 2022-10-19,23:45:59.000,292,11055895,-795,0,1666223158,13065.9964024,158.86123755000153,54486.481846560004 2022-10-19,23:46:00.000,292,11055925,-795,0,1666223159,13066.05029287999,158.80484450999938,54486.5307564 2022-10-19,23:46:01.000,292,11055935,-795,0,1666223160,13066.104183359996,158.7695988600026,54486.66351168001 2022-10-19,23:46:02.000,292,11055842,-795,0,1666223161,13066.13786491,158.71320582000044,54486.64255032001 2022-10-19,23:46:03.000,292,11055877,-795,0,1666223162,13066.144601219996,158.64271451999957,54486.55870488 2022-10-19,23:46:04.000,292,11055865,-795,0,1666223163,13066.151337529991,158.62861626000085,54486.44691096001 2022-10-19,23:46:05.000,292,11055865,-795,0,1666223164,13066.191755389991,158.57927234999806,54486.621588960006 2022-10-19,23:46:06.000,292,11055865,-795,0,1666223165,13066.265854799996,158.52992844000255,54486.502807920006 2022-10-19,23:46:07.000,292,11055870,-795,0,1666223166,13066.292800039992,158.52992844000255,54486.58665336 2022-10-19,23:46:08.000,292,11055885,-795,0,1666223167,13066.353426829992,158.52992844000255,54486.432936720004 2022-10-19,23:46:09.000,292,11055918,-795,0,1666223168,13066.407317309997,158.5228793100032,54486.5307564 2022-10-19,23:46:10.000,292,11055872,-795,0,1666223169,13066.508361959997,158.51583018000383,54486.69146016001 2022-10-19,23:46:11.000,292,11055850,-795,0,1666223170,13066.609406609998,158.5369775700019,54486.59364048001 2022-10-19,23:46:12.000,292,11055876,-795,0,1666223171,13066.602670300003,158.49468278999848,54486.52376928001 2022-10-19,23:46:13.000,292,11055870,-795,0,1666223172,13066.717187569993,158.51583018000383,54486.54473064001 2022-10-19,23:46:14.000,292,11055835,-795,0,1666223173,13066.798023289994,158.50878105000447,54486.649537440004 2022-10-19,23:46:15.000,292,11055901,-795,0,1666223174,13066.845177459989,158.52992844000255,54486.719408640005 2022-10-19,23:46:16.000,292,11055844,-795,0,1666223175,13066.90580424999,158.5863214800047,54486.80325408 2022-10-19,23:46:17.000,292,11055898,-795,0,1666223176,13066.92601317999,158.64271451999957,54486.80325408 2022-10-19,23:46:18.000,292,11055912,-795,0,1666223177,13067.00684889999,158.6356653900002,54486.80325408 2022-10-19,23:46:19.000,292,11055888,-795,0,1666223178,13067.08768461999,158.69910756000172,54486.94998360001 2022-10-19,23:46:20.000,292,11055849,-795,0,1666223179,13067.09442093,158.67796017000364,54486.8451768 2022-10-19,23:46:21.000,292,11055912,-795,0,1666223180,13067.08768461999,158.7202549499998,54486.90107376 2022-10-19,23:46:22.000,292,11055876,-795,0,1666223181,13067.12810247999,158.7202549499998,54486.92203512 2022-10-19,23:46:23.000,292,11055879,-795,0,1666223182,13067.12810247999,158.73435320999852,54486.85915104001 2022-10-19,23:46:24.000,292,11055869,-795,0,1666223183,13067.10789354999,158.7202549499998,54486.85216392 2022-10-19,23:46:25.000,292,11055881,-795,0,1666223184,13067.19546558,158.74140233999788,54486.96395784 2022-10-19,23:46:26.000,292,11055863,-795,0,1666223185,13067.20893819999,158.7695988600026,54486.96395784 2022-10-19,23:46:27.000,292,11055882,-795,0,1666223186,13067.18872926999,158.76254973000323,54486.90806088001 2022-10-19,23:46:28.000,292,11055838,-795,0,1666223187,13067.13483879,158.7202549499998,54486.649537440004 2022-10-19,23:46:29.000,292,11055863,-795,0,1666223188,13067.141575099995,158.69910756000172,54486.83120256001 2022-10-19,23:46:30.000,292,11055888,-795,0,1666223189,13067.17525665,158.71320582000044,54486.97793208001 2022-10-19,23:46:31.000,292,11055908,-795,0,1666223190,13067.181992959995,158.69205843000236,54486.90107376 2022-10-19,23:46:32.000,292,11055860,-795,0,1666223191,13067.181992959995,158.69205843000236,54487.06177752 2022-10-19,23:46:33.000,292,11055871,-795,0,1666223192,13067.18872926999,158.685009300003,54487.005880560006 2022-10-19,23:46:34.000,292,11055899,-795,0,1666223193,13067.222410819995,158.61451800000214,54487.04780328001 2022-10-19,23:46:35.000,292,11055901,-795,0,1666223194,13067.2763013,158.61451800000214,54487.19453280001 2022-10-19,23:46:36.000,292,11055840,-795,0,1666223195,13067.2763013,158.56517408999935,54487.11068736 2022-10-19,23:46:37.000,292,11055889,-795,0,1666223196,13067.22914712999,158.52992844000255,54487.07575176001 2022-10-19,23:46:38.000,292,11055869,-795,0,1666223197,13067.181992959995,158.51583018000383,54486.97793208001 2022-10-19,23:46:39.000,292,11055846,-795,0,1666223198,13067.19546558,158.43124062000425,54486.99190632 2022-10-19,23:46:40.000,292,11055883,-795,0,1666223199,13067.17525665,158.4100932299989,54487.08273888 2022-10-19,23:46:41.000,292,11055901,-795,0,1666223200,13067.25609237,158.3748475800021,54487.14562296001 2022-10-19,23:46:42.000,292,11055870,-795,0,1666223201,13067.283037609996,158.29730715000187,54487.222481280005 2022-10-19,23:46:43.000,292,11055814,-795,0,1666223202,13067.30998284999,158.26911063000443,54487.18055856 2022-10-19,23:46:44.000,292,11055812,-795,0,1666223203,13067.30998284999,158.30435628000123,54487.21549416001 2022-10-19,23:46:45.000,292,11055893,-795,0,1666223204,13067.363873329996,158.29730715000187,54487.27837824 2022-10-19,23:46:46.000,292,11055846,-795,0,1666223205,13067.323455469996,158.29730715000187,54487.32728808 2022-10-19,23:46:47.000,292,11055839,-795,0,1666223206,13067.33019177999,158.38189671000146,54487.24344264001 2022-10-19,23:46:48.000,292,11055925,-795,0,1666223207,13067.363873329996,158.34665106000466,54487.30632672 2022-10-19,23:46:49.000,292,11055883,-795,0,1666223208,13067.411027499991,158.4382897500036,54487.34824944 2022-10-19,23:46:50.000,292,11055832,-795,0,1666223209,13067.498599530001,158.48058452999976,54487.38318504001 2022-10-19,23:46:51.000,292,11055830,-795,0,1666223210,13067.498599530001,158.5369775700019,54487.390172160005 2022-10-19,23:46:52.000,292,11055817,-795,0,1666223211,13067.491863219992,158.6215671300015,54487.36222368001 2022-10-19,23:46:53.000,292,11055885,-795,0,1666223212,13067.464917979996,158.72730407999916,54487.2993396 2022-10-19,23:46:54.000,292,11055828,-795,0,1666223213,13067.491863219992,158.7695988600026,54487.3692108 2022-10-19,23:46:55.000,292,11055869,-795,0,1666223214,13067.498599530001,158.84713929000281,54487.50196608001 2022-10-19,23:46:56.000,292,11055875,-795,0,1666223215,13067.512072149992,158.91058146000432,54487.508953200006 2022-10-19,23:46:57.000,292,11055869,-795,0,1666223216,13067.485126909996,158.98812189000455,54487.4740176 2022-10-19,23:46:58.000,292,11055883,-795,0,1666223217,13067.41776381,159.00222015000327,54487.487991840004 2022-10-19,23:46:59.000,292,11055882,-795,0,1666223218,13067.471654289991,159.05156405999878,54487.57183728 2022-10-19,23:47:00.000,292,11055841,-795,0,1666223219,13067.464917979996,159.07271145000414,54487.55087592001 2022-10-19,23:47:01.000,292,11055878,-795,0,1666223220,13067.37734595,159.0797605800035,54487.52292744 2022-10-19,23:47:02.000,292,11055880,-795,0,1666223221,13067.33019177999,159.04451492999942,54487.57183728 2022-10-19,23:47:03.000,292,11055874,-795,0,1666223222,13067.31671916,159.06566232000478,54487.41812064 2022-10-19,23:47:04.000,292,11055900,-795,0,1666223223,13067.242619749995,158.9951710200039,54487.52991456001 2022-10-19,23:47:05.000,292,11055879,-795,0,1666223224,13067.262828679995,158.98107275999791,54487.460043360006 2022-10-19,23:47:06.000,292,11055884,-795,0,1666223225,13067.23588344,158.84009016000346,54487.6836312 2022-10-19,23:47:07.000,292,11055866,-795,0,1666223226,13067.283037609996,158.79779538000003,54487.57882440001 2022-10-19,23:47:08.000,292,11055803,-795,0,1666223227,13067.202201889995,158.67091104000428,54487.63472136 2022-10-19,23:47:09.000,292,11055944,-795,0,1666223228,13067.25609237,158.5722232199987,54487.49497896 2022-10-19,23:47:10.000,292,11055861,-795,0,1666223229,13067.37734595,158.45943714000168,54487.53690168 2022-10-19,23:47:11.000,292,11055835,-795,0,1666223230,13067.498599530001,158.48058452999976,54487.43209488001 2022-10-19,23:47:12.000,292,11055836,-795,0,1666223231,13067.498599530001,158.57927234999806,54487.45305624001 2022-10-19,23:47:13.000,292,11055893,-795,0,1666223232,13067.303246539996,158.64976364999893,54487.4740176 2022-10-19,23:47:14.000,292,11055885,-795,0,1666223233,13067.23588344,158.51583018000383,54487.57882440001 2022-10-19,23:47:15.000,292,11055851,-795,0,1666223234,13067.31671916,158.4735354000004,54487.725553920005 2022-10-19,23:47:16.000,292,11055889,-795,0,1666223235,13067.323455469996,158.45238801000232,54487.74651528001 2022-10-19,23:47:17.000,292,11055867,-795,0,1666223236,13067.2763013,158.49468278999848,54487.627734240006 2022-10-19,23:47:18.000,292,11055836,-795,0,1666223237,13067.21567451,158.50878105000447,54487.56485016 2022-10-19,23:47:19.000,292,11055867,-795,0,1666223238,13067.222410819995,158.49468278999848,54487.52991456001 2022-10-19,23:47:20.000,292,11055789,-795,0,1666223239,13067.283037609996,158.55107583000063,54487.59279864 2022-10-19,23:47:21.000,292,11055849,-795,0,1666223240,13067.262828679995,158.55812496,54487.655682720004 2022-10-19,23:47:22.000,292,11055883,-795,0,1666223241,13067.181992959995,158.5722232199987,54487.64170848 2022-10-19,23:47:23.000,292,11055873,-795,0,1666223242,13067.15504772,158.60746887000278,54487.64170848 2022-10-19,23:47:24.000,292,11055822,-795,0,1666223243,13067.12810247999,158.60746887000278,54487.6836312 2022-10-19,23:47:25.000,292,11055858,-795,0,1666223244,13067.060739379995,158.59337061000406,54487.61376 2022-10-19,23:47:26.000,292,11055874,-795,0,1666223245,13067.020321519994,158.60746887000278,54487.66965696001 2022-10-19,23:47:27.000,292,11055864,-795,0,1666223246,13066.939485799994,158.62861626000085,54487.627734240006 2022-10-19,23:47:28.000,292,11055845,-795,0,1666223247,13066.872122699999,158.6568127799983,54487.627734240006 2022-10-19,23:47:29.000,292,11055833,-795,0,1666223248,13066.764341739989,158.67091104000428,54487.81638648001 2022-10-19,23:47:30.000,292,11055900,-795,0,1666223249,13066.710451259998,158.61451800000214,54487.725553920005 2022-10-19,23:47:31.000,292,11055877,-795,0,1666223250,13066.690242329998,158.64976364999893,54487.823373600004 2022-10-19,23:47:32.000,292,11055887,-795,0,1666223251,13066.622879230003,158.5863214800047,54487.81638648001 2022-10-19,23:47:33.000,292,11055848,-795,0,1666223252,13066.555516129993,158.60041974000342,54487.71157968 2022-10-19,23:47:34.000,292,11055869,-795,0,1666223253,13066.508361959997,158.59337061000406,54487.725553920005 2022-10-19,23:47:35.000,292,11055861,-795,0,1666223254,13066.562252440002,158.60041974000342,54487.71157968 2022-10-19,23:47:36.000,292,11055835,-795,0,1666223255,13066.454471479992,158.5863214800047,54487.795425120006 2022-10-19,23:47:37.000,292,11055839,-795,0,1666223256,13066.420789930002,158.61451800000214,54487.66266984 2022-10-19,23:47:38.000,292,11055854,-795,0,1666223257,13066.508361959997,158.60746887000278,54487.62074712001 2022-10-19,23:47:39.000,292,11055858,-795,0,1666223258,13066.488153029997,158.69910756000172,54487.76048952 2022-10-19,23:47:40.000,292,11055845,-795,0,1666223259,13066.434262549992,158.7836971200013,54487.63472136 2022-10-19,23:47:41.000,292,11055875,-795,0,1666223260,13066.313008969992,158.91058146000432,54487.627734240006 2022-10-19,23:47:42.000,292,11055851,-795,0,1666223261,13066.218700630001,158.8823849399996,54487.606772880004 2022-10-19,23:47:43.000,292,11055851,-795,0,1666223262,13066.17828277,158.80484450999938,54487.59279864 2022-10-19,23:47:44.000,292,11055854,-795,0,1666223263,13066.218700630001,158.74140233999788,54487.62074712001 2022-10-19,23:47:45.000,292,11055890,-795,0,1666223264,13066.346690519997,158.73435320999852,54487.87228344 2022-10-19,23:47:46.000,292,11055875,-795,0,1666223265,13066.427526239997,158.685009300003,54487.97010312 2022-10-19,23:47:47.000,292,11055905,-795,0,1666223266,13066.461207790002,158.69910756000172,54487.942154640004 2022-10-19,23:47:48.000,292,11055841,-795,0,1666223267,13066.387108379997,158.72730407999916,54487.823373600004 2022-10-19,23:47:49.000,292,11055901,-795,0,1666223268,13066.339954210001,158.74140233999788,54487.83036072 2022-10-19,23:47:50.000,292,11055844,-795,0,1666223269,13066.360163140002,158.75550060000387,54487.87228344 2022-10-19,23:47:51.000,292,11055891,-795,0,1666223270,13066.333217899992,158.74140233999788,54487.93516752001 2022-10-19,23:47:52.000,292,11055904,-795,0,1666223271,13066.319745280001,158.7202549499998,54487.97709024 2022-10-19,23:47:53.000,292,11055891,-795,0,1666223272,13066.205228009996,158.7484514700045,54487.97010312 2022-10-19,23:47:54.000,292,11055897,-795,0,1666223273,13066.211964319991,158.71320582000044,54487.9281804 2022-10-19,23:47:55.000,292,11055909,-795,0,1666223274,13066.185019079996,158.69910756000172,54488.01901296 2022-10-19,23:47:56.000,292,11055859,-795,0,1666223275,13066.164810149996,158.69910756000172,54488.00503872001 2022-10-19,23:47:57.000,292,11055846,-795,0,1666223276,13066.05029287999,158.64976364999893,54487.98407736001 2022-10-19,23:47:58.000,292,11055851,-795,0,1666223277,13066.03008394999,158.64976364999893,54488.00503872001 2022-10-19,23:47:59.000,292,11055916,-795,0,1666223278,13065.86841250999,158.685009300003,54487.80939936 2022-10-19,23:48:00.000,292,11055916,-795,0,1666223279,13065.821258339995,158.6356653900002,54487.83036072 2022-10-19,23:48:01.000,292,11055847,-795,0,1666223280,13065.821258339995,158.69205843000236,54487.963116000006 2022-10-19,23:48:02.000,292,11055905,-795,0,1666223281,13065.75389524,158.6568127799983,54487.92119328 2022-10-19,23:48:03.000,292,11055887,-795,0,1666223282,13065.72694999999,158.61451800000214,54487.823373600004 2022-10-19,23:48:04.000,292,11055880,-795,0,1666223283,13065.720213689994,158.5369775700019,54487.893244800005 2022-10-19,23:48:05.000,292,11055888,-795,0,1666223284,13065.612432729999,158.50173191999784,54487.6836312 2022-10-19,23:48:06.000,292,11055816,-795,0,1666223285,13065.423816050003,158.55107583000063,54487.69760544001 2022-10-19,23:48:07.000,292,11055863,-795,0,1666223286,13065.329507709997,158.7836971200013,54487.57882440001 2022-10-19,23:48:08.000,292,11055864,-795,0,1666223287,13065.403607120003,158.85418842000217,54487.774463760004 2022-10-19,23:48:09.000,292,11055871,-795,0,1666223288,13065.470970219998,158.8823849399996,54487.76048952 2022-10-19,23:48:10.000,292,11055879,-795,0,1666223289,13065.504651769988,158.8189427699981,54487.98407736001 2022-10-19,23:48:11.000,292,11055876,-795,0,1666223290,13065.484442839988,158.84009016000346,54487.92119328 2022-10-19,23:48:12.000,292,11055845,-795,0,1666223291,13065.470970219998,158.85418842000217,54487.87927056 2022-10-19,23:48:13.000,292,11055854,-795,0,1666223292,13065.423816050003,158.87533581000025,54487.83036072 2022-10-19,23:48:14.000,292,11055838,-795,0,1666223293,13065.417079739993,158.89648319999833,54487.80241224 2022-10-19,23:48:15.000,292,11055838,-795,0,1666223294,13065.282353540002,158.93877798000176,54487.64869560001 2022-10-19,23:48:16.000,292,11055857,-795,0,1666223295,13065.403607120003,158.95992536999984,54487.8583092 2022-10-19,23:48:17.000,292,11055890,-795,0,1666223296,13065.437288669993,159.00926928000263,54487.942154640004 2022-10-19,23:48:18.000,292,11055880,-795,0,1666223297,13065.437288669993,158.98107275999791,54487.942154640004 2022-10-19,23:48:19.000,292,11055877,-795,0,1666223298,13065.396870809993,159.00222015000327,54487.88625768001 2022-10-19,23:48:20.000,292,11055852,-795,0,1666223299,13065.444024979988,159.016318410002,54487.893244800005 2022-10-19,23:48:21.000,292,11055927,-795,0,1666223300,13065.410343429998,158.9951710200039,54487.963116000006 2022-10-19,23:48:22.000,292,11055871,-795,0,1666223301,13065.390134499998,159.00926928000263,54487.9281804 2022-10-19,23:48:23.000,292,11055883,-795,0,1666223302,13065.309298779997,158.98107275999791,54487.90721904 2022-10-19,23:48:24.000,292,11055896,-795,0,1666223303,13065.262144610002,159.04451492999942,54487.86529632001 2022-10-19,23:48:25.000,292,11055919,-795,0,1666223304,13065.329507709997,159.07271145000414,54487.9281804 2022-10-19,23:48:26.000,292,11055864,-795,0,1666223305,13065.309298779997,159.0304166700007,54487.94914176 2022-10-19,23:48:27.000,292,11055888,-795,0,1666223306,13065.282353540002,158.98812189000455,54487.93516752001 2022-10-19,23:48:28.000,292,11055864,-795,0,1666223307,13065.262144610002,158.95992536999984,54487.81638648001 2022-10-19,23:48:29.000,292,11055819,-795,0,1666223308,13065.289089849997,158.9669744999992,54487.86529632001 2022-10-19,23:48:30.000,292,11055852,-795,0,1666223309,13065.194781509992,158.95287624000048,54487.9281804 2022-10-19,23:48:31.000,292,11055878,-795,0,1666223310,13065.161099960002,158.94582711000112,54487.76747664001 2022-10-19,23:48:32.000,292,11055882,-795,0,1666223311,13065.194781509992,158.89648319999833,54487.87927056 2022-10-19,23:48:33.000,292,11055905,-795,0,1666223312,13065.228463059997,158.87533581000025,54487.76747664001 2022-10-19,23:48:34.000,292,11055887,-795,0,1666223313,13065.221726750002,158.79779538000003,54487.81638648001 2022-10-19,23:48:35.000,292,11055861,-795,0,1666223314,13065.262144610002,158.79074625000067,54487.8583092 2022-10-19,23:48:36.000,292,11055854,-795,0,1666223315,13065.235199369992,158.72730407999916,54487.76048952 2022-10-19,23:48:37.000,292,11055896,-795,0,1666223316,13065.235199369992,158.72730407999916,54487.73254104 2022-10-19,23:48:38.000,292,11055902,-795,0,1666223317,13065.262144610002,158.6568127799983,54487.66965696001 2022-10-19,23:48:39.000,292,11055857,-795,0,1666223318,13065.262144610002,158.6215671300015,54487.58581152 2022-10-19,23:48:40.000,292,11055858,-795,0,1666223319,13065.282353540002,158.59337061000406,54487.508953200006 2022-10-19,23:48:41.000,292,11055871,-795,0,1666223320,13065.363189260002,158.50878105000447,54487.59978576001 2022-10-19,23:48:42.000,292,11055880,-795,0,1666223321,13065.396870809993,158.54402670000127,54487.460043360006 2022-10-19,23:48:43.000,292,11055860,-795,0,1666223322,13065.477706529993,158.60746887000278,54487.55087592001 2022-10-19,23:48:44.000,292,11055779,-795,0,1666223323,13065.444024979988,158.7202549499998,54487.52991456001 2022-10-19,23:48:45.000,292,11055889,-795,0,1666223324,13065.410343429998,158.7484514700045,54487.53690168 2022-10-19,23:48:46.000,292,11055852,-795,0,1666223325,13065.322771400002,158.77664799000195,54487.51594032 2022-10-19,23:48:47.000,292,11055886,-795,0,1666223326,13065.302562470002,158.7695988600026,54487.487991840004 2022-10-19,23:48:48.000,292,11055830,-795,0,1666223327,13065.289089849997,158.76254973000323,54487.487991840004 2022-10-19,23:48:49.000,292,11055878,-795,0,1666223328,13065.369925569998,158.79074625000067,54487.61376 2022-10-19,23:48:50.000,292,11055855,-795,0,1666223329,13065.329507709997,158.84713929000281,54487.58581152 2022-10-19,23:48:51.000,292,11055878,-795,0,1666223330,13065.369925569998,158.8682866800009,54487.56485016 2022-10-19,23:48:52.000,292,11055859,-795,0,1666223331,13065.363189260002,158.89648319999833,54487.627734240006 2022-10-19,23:48:53.000,292,11055907,-795,0,1666223332,13065.349716639997,158.87533581000025,54487.53690168 2022-10-19,23:48:54.000,292,11055809,-795,0,1666223333,13065.369925569998,158.8823849399996,54487.55087592001 2022-10-19,23:48:55.000,292,11055835,-795,0,1666223334,13065.403607120003,158.9035323299977,54487.59279864 2022-10-19,23:48:56.000,292,11055899,-795,0,1666223335,13065.369925569998,158.88943406999897,54487.55087592001 2022-10-19,23:48:57.000,292,11055877,-795,0,1666223336,13065.396870809993,158.88943406999897,54487.46703048 2022-10-19,23:48:58.000,292,11055889,-795,0,1666223337,13065.417079739993,158.84713929000281,54487.51594032 2022-10-19,23:48:59.000,292,11055879,-795,0,1666223338,13065.437288669993,158.81189363999874,54487.59978576001 2022-10-19,23:49:00.000,292,11055839,-795,0,1666223339,13065.430552359998,158.77664799000195,54487.58581152 2022-10-19,23:49:01.000,292,11055860,-795,0,1666223340,13065.430552359998,158.72730407999916,54487.50196608001 2022-10-19,23:49:02.000,292,11055888,-795,0,1666223341,13065.450761289998,158.67796017000364,54487.508953200006 2022-10-19,23:49:03.000,292,11055875,-795,0,1666223342,13065.444024979988,158.64271451999957,54487.390172160005 2022-10-19,23:49:04.000,292,11055836,-795,0,1666223343,13065.417079739993,158.55107583000063,54487.44606912 2022-10-19,23:49:05.000,292,11055896,-795,0,1666223344,13065.511388079998,158.5228793100032,54487.35523656 2022-10-19,23:49:06.000,292,11055888,-795,0,1666223345,13065.538333319993,158.4241914900049,54487.59279864 2022-10-19,23:49:07.000,292,11055865,-795,0,1666223346,13065.585487489989,158.4100932299989,54487.41812064 2022-10-19,23:49:08.000,292,11055818,-795,0,1666223347,13065.598960109994,158.34665106000466,54487.57183728 2022-10-19,23:49:09.000,292,11055890,-795,0,1666223348,13065.68653213999,158.36074932000338,54487.320300960004 2022-10-19,23:49:10.000,292,11055878,-795,0,1666223349,13065.666323209989,158.3114054100006,54487.4041464 2022-10-19,23:49:11.000,292,11055853,-795,0,1666223350,13065.81452203,158.3114054100006,54487.43209488001 2022-10-19,23:49:12.000,292,11055921,-795,0,1666223351,13065.78757678999,158.25501236999844,54487.42510776 2022-10-19,23:49:13.000,292,11055887,-795,0,1666223352,13065.922302989995,158.31845453999995,54487.36222368001 2022-10-19,23:49:14.000,292,11055910,-795,0,1666223353,13065.91556668,158.2902580200025,54487.31331384001 2022-10-19,23:49:15.000,292,11055888,-795,0,1666223354,13065.962720849995,158.2902580200025,54487.36222368001 2022-10-19,23:49:16.000,292,11055827,-795,0,1666223355,13066.01661133,158.33255279999867,54487.34824944 2022-10-19,23:49:17.000,292,11055886,-795,0,1666223356,13066.043556569995,158.38894584000082,54487.30632672 2022-10-19,23:49:18.000,292,11055864,-795,0,1666223357,13066.01661133,158.45238801000232,54487.20151992 2022-10-19,23:49:19.000,292,11055816,-795,0,1666223358,13066.01661133,158.48058452999976,54487.124661600006 2022-10-19,23:49:20.000,292,11055884,-795,0,1666223359,13066.023347639995,158.50878105000447,54487.28536536001 2022-10-19,23:49:21.000,292,11055874,-795,0,1666223360,13066.023347639995,158.5369775700019,54487.26440400001 2022-10-19,23:49:22.000,292,11055870,-795,0,1666223361,13065.95598454,158.59337061000406,54487.16658432001 2022-10-19,23:49:23.000,292,11055898,-795,0,1666223362,13065.922302989995,158.5863214800047,54487.152610080004 2022-10-19,23:49:24.000,292,11055888,-795,0,1666223363,13065.82799464999,158.60746887000278,54487.20151992 2022-10-19,23:49:25.000,292,11055844,-795,0,1666223364,13065.7943131,158.60746887000278,54487.1595972 2022-10-19,23:49:26.000,292,11055873,-795,0,1666223365,13065.75389524,158.59337061000406,54487.16658432001 2022-10-19,23:49:27.000,292,11055903,-795,0,1666223366,13065.713477379999,158.5369775700019,54487.173571440006 2022-10-19,23:49:28.000,292,11055861,-795,0,1666223367,13065.639377969994,158.50173191999784,54487.06876464 2022-10-19,23:49:29.000,292,11055875,-795,0,1666223368,13065.632641659999,158.45238801000232,54487.11068736 2022-10-19,23:49:30.000,292,11055876,-795,0,1666223369,13065.585487489989,158.35370019000402,54487.13164872 2022-10-19,23:49:31.000,292,11055878,-795,0,1666223370,13065.558542249993,158.31845453999995,54487.18754568 2022-10-19,23:49:32.000,292,11055912,-795,0,1666223371,13065.497915459993,158.21976672000164,54487.11068736 2022-10-19,23:49:33.000,292,11055864,-795,0,1666223372,13065.565278559989,158.1633736799995,54487.02684192001 2022-10-19,23:49:34.000,292,11055909,-795,0,1666223373,13065.572014869998,158.0787841199999,54487.1595972 2022-10-19,23:49:35.000,292,11055913,-795,0,1666223374,13065.551805939998,158.00124368999968,54487.07575176001 2022-10-19,23:49:36.000,292,11055875,-795,0,1666223375,13065.605696419989,157.97304717000225,54487.005880560006 2022-10-19,23:49:37.000,292,11055865,-795,0,1666223376,13065.605696419989,157.95894891000353,54486.99190632 2022-10-19,23:49:38.000,292,11055872,-795,0,1666223377,13065.68653213999,157.90960500000074,54487.14562296001 2022-10-19,23:49:39.000,292,11055925,-795,0,1666223378,13065.82799464999,157.89550674000202,54487.1595972 2022-10-19,23:49:40.000,292,11055872,-795,0,1666223379,13065.90883036999,157.9166541300001,54487.03382904 2022-10-19,23:49:41.000,292,11055875,-795,0,1666223380,13065.9964024,157.92370325999946,54486.96395784 2022-10-19,23:49:42.000,292,11055872,-795,0,1666223381,13066.07050180999,157.93075238999882,54486.89408664 2022-10-19,23:49:43.000,292,11055920,-795,0,1666223382,13066.205228009996,157.98714543000096,54486.88011240001 2022-10-19,23:49:44.000,292,11055864,-795,0,1666223383,13066.306272659996,158.00829281999904,54486.94299648 2022-10-19,23:49:45.000,292,11055882,-795,0,1666223384,13066.420789930002,158.13517716000206,54486.936009360004 2022-10-19,23:49:46.000,292,11055888,-795,0,1666223385,13066.501625650002,158.20566846000293,54486.915048 2022-10-19,23:49:47.000,292,11055904,-795,0,1666223386,13066.582461370002,158.30435628000123,54486.85216392 2022-10-19,23:49:48.000,292,11055883,-795,0,1666223387,13066.757605429993,158.38894584000082,54486.936009360004 2022-10-19,23:49:49.000,292,11055873,-795,0,1666223388,13066.831704839999,158.46648627000104,54486.915048 2022-10-19,23:49:50.000,292,11055912,-795,0,1666223389,13066.899067939994,158.55812496,54486.915048 2022-10-19,23:49:51.000,292,11055881,-795,0,1666223390,13066.96643103999,158.64976364999893,54486.88011240001 2022-10-19,23:49:52.000,292,11055845,-795,0,1666223391,13067.03379414,158.71320582000044,54486.97094496 2022-10-19,23:49:53.000,292,11055876,-795,0,1666223392,13067.060739379995,158.7695988600026,54486.86613816 2022-10-19,23:49:54.000,292,11055925,-795,0,1666223393,13067.060739379995,158.79074625000067,54486.79626696 2022-10-19,23:49:55.000,292,11055893,-795,0,1666223394,13067.09442093,158.77664799000195,54486.81024120001 2022-10-19,23:49:56.000,292,11055845,-795,0,1666223395,13067.12810247999,158.73435320999852,54486.94998360001 2022-10-19,23:49:57.000,292,11055837,-795,0,1666223396,13067.09442093,158.69910756000172,54486.956970720006 2022-10-19,23:49:58.000,292,11055871,-795,0,1666223397,13067.121366169995,158.6215671300015,54486.92203512 2022-10-19,23:49:59.000,292,11055873,-795,0,1666223398,13067.074212,158.57927234999806,54486.86613816 2022-10-19,23:50:00.000,292,11055875,-795,0,1666223399,13067.080948309995,158.4735354000004,54486.85216392 2022-10-19,23:50:01.000,292,11055926,-795,0,1666223400,13067.09442093,158.38189671000146,54486.97094496 2022-10-19,23:50:02.000,292,11055897,-795,0,1666223401,13066.979903659994,158.2620614999978,54486.96395784 2022-10-19,23:50:03.000,292,11055900,-795,0,1666223402,13066.98663996999,158.18452107000485,54486.76133136001 2022-10-19,23:50:04.000,292,11055857,-795,0,1666223403,13067.000112589994,158.00829281999904,54486.90107376 2022-10-19,23:50:05.000,292,11055900,-795,0,1666223404,13067.02705782999,157.9659980400029,54486.85216392 2022-10-19,23:50:06.000,292,11055884,-795,0,1666223405,13066.98663996999,157.8532119599986,54486.83120256001 2022-10-19,23:50:07.000,292,11055880,-795,0,1666223406,13066.99337628,157.81091718000243,54486.78229272001 2022-10-19,23:50:08.000,292,11055900,-795,0,1666223407,13066.979903659994,157.77567152999836,54486.768318480004 2022-10-19,23:50:09.000,292,11055902,-795,0,1666223408,13067.074212,157.69813109999814,54486.838189680006 2022-10-19,23:50:10.000,292,11055861,-795,0,1666223409,13067.101157239995,157.72632762000285,54486.80325408 2022-10-19,23:50:11.000,292,11055885,-795,0,1666223410,13067.18872926999,157.69813109999814,54486.86613816 2022-10-19,23:50:12.000,292,11055872,-795,0,1666223411,13067.181992959995,157.7192784900035,54486.85915104001 2022-10-19,23:50:13.000,292,11055853,-795,0,1666223412,13067.242619749995,157.75452414000029,54486.72639576 2022-10-19,23:50:14.000,292,11055860,-795,0,1666223413,13067.303246539996,157.8320645700005,54486.719408640005 2022-10-19,23:50:15.000,292,11055891,-795,0,1666223414,13067.404291189996,157.8320645700005,54486.80325408 2022-10-19,23:50:16.000,292,11055844,-795,0,1666223415,13067.478390600001,157.8814084800033,54486.8451768 2022-10-19,23:50:17.000,292,11055871,-795,0,1666223416,13067.539017390001,157.9659980400029,54486.75434424 2022-10-19,23:50:18.000,292,11055867,-795,0,1666223417,13067.626589419997,157.99419456000032,54486.73338288 2022-10-19,23:50:19.000,292,11055853,-795,0,1666223418,13067.714161449992,158.0787841199999,54486.83120256001 2022-10-19,23:50:20.000,292,11055859,-795,0,1666223419,13067.774788239993,158.09288237999863,54486.8451768 2022-10-19,23:50:21.000,292,11055852,-795,0,1666223420,13067.801733480002,158.12107890000334,54486.817228320004 2022-10-19,23:50:22.000,292,11055903,-795,0,1666223421,13067.815206099993,158.15632455000014,54486.69844728 2022-10-19,23:50:23.000,292,11055843,-795,0,1666223422,13067.808469789998,158.1774719399982,54486.719408640005 2022-10-19,23:50:24.000,292,11055884,-795,0,1666223423,13067.848887649998,158.21976672000164,54486.83120256001 2022-10-19,23:50:25.000,292,11055880,-795,0,1666223424,13067.902778129988,158.21976672000164,54486.78229272001 2022-10-19,23:50:26.000,292,11055900,-755,0,1666223425,13067.922987059988,158.18452107000485,54486.86613816 2022-10-19,23:50:27.000,292,11055869,-795,0,1666223426,13067.956668609993,158.11402977000398,54486.8451768 2022-10-19,23:50:28.000,292,11055863,-795,0,1666223427,13067.949932299998,158.099931509998,54486.817228320004 2022-10-19,23:50:29.000,292,11055888,-795,0,1666223428,13067.956668609993,158.0787841199999,54486.89408664 2022-10-19,23:50:30.000,292,11055875,-795,0,1666223429,13067.970141229998,158.0294402100044,54486.92203512 2022-10-19,23:50:31.000,292,11055862,-795,0,1666223430,13068.010559089998,157.92370325999946,54486.99889344001 2022-10-19,23:50:32.000,292,11055844,-795,0,1666223431,13068.057713259994,157.87435935000394,54486.92902224001 2022-10-19,23:50:33.000,292,11055905,-795,0,1666223432,13067.997086469994,157.8532119599986,54486.79626696 2022-10-19,23:50:34.000,292,11055892,-795,0,1666223433,13068.091394809999,157.768622399999,54486.936009360004 2022-10-19,23:50:35.000,292,11055826,-795,0,1666223434,13068.18570314999,157.77567152999836,54486.99889344001 2022-10-19,23:50:36.000,292,11055878,-795,0,1666223435,13068.21264839,157.69108196999878,54487.005880560006 2022-10-19,23:50:37.000,292,11055896,-795,0,1666223436,13068.24632993999,157.69108196999878,54487.005880560006 2022-10-19,23:50:38.000,292,11055886,-795,0,1666223437,13068.20591207999,157.64173806000326,54486.936009360004 2022-10-19,23:50:39.000,292,11055870,-795,0,1666223438,13068.259802559995,157.64878719000262,54486.90806088001 2022-10-19,23:50:40.000,292,11055901,-795,0,1666223439,13068.381056139995,157.64878719000262,54487.03382904 2022-10-19,23:50:41.000,292,11055889,-795,0,1666223440,13068.40800137999,157.69813109999814,54487.11068736 2022-10-19,23:50:42.000,292,11055905,-795,0,1666223441,13068.40800137999,157.67698371000006,54487.06876464 2022-10-19,23:50:43.000,292,11055870,-795,0,1666223442,13068.39452876,157.69813109999814,54487.02684192001 2022-10-19,23:50:44.000,292,11055860,-795,0,1666223443,13068.45515555,157.7333767500022,54487.03382904 2022-10-19,23:50:45.000,292,11055866,-795,0,1666223444,13068.44841923999,157.78976979000436,54487.01286768 2022-10-19,23:50:46.000,292,11055847,-795,0,1666223445,13068.461891859995,157.78976979000436,54487.04780328001 2022-10-19,23:50:47.000,292,11055885,-795,0,1666223446,13068.45515555,157.84616282999923,54486.97793208001 2022-10-19,23:50:48.000,292,11055899,-795,0,1666223447,13068.43494662,157.87435935000394,54486.956970720006 2022-10-19,23:50:49.000,292,11055885,-795,0,1666223448,13068.49557341,157.90960500000074,54487.054790400005 2022-10-19,23:50:50.000,292,11055870,-795,0,1666223449,13068.542727579996,157.92370325999946,54487.124661600006 2022-10-19,23:50:51.000,292,11055859,-795,0,1666223450,13068.569672819991,157.93780151999817,54487.152610080004 2022-10-19,23:50:52.000,292,11055885,-795,0,1666223451,13068.562936509996,157.89550674000202,54487.124661600006 2022-10-19,23:50:53.000,292,11055866,-795,0,1666223452,13068.569672819991,157.95189978000417,54486.99190632 2022-10-19,23:50:54.000,292,11055838,-795,0,1666223453,13068.583145439996,157.90255587000138,54487.1595972 2022-10-19,23:50:55.000,292,11055827,-795,0,1666223454,13068.650508539991,157.88845761000266,54487.09671312001 2022-10-19,23:50:56.000,292,11055820,-795,0,1666223455,13068.670717469991,157.84616282999923,54487.20850704 2022-10-19,23:50:57.000,292,11055878,-795,0,1666223456,13068.724607949996,157.78976979000436,54487.02684192001 2022-10-19,23:50:58.000,292,11055864,-795,0,1666223457,13068.825652599997,157.6699345800007,54487.124661600006 2022-10-19,23:50:59.000,292,11055907,-795,0,1666223458,13068.919960940002,157.66288545000134,54487.04081616 2022-10-19,23:51:00.000,292,11055842,-795,0,1666223459,13069.054687139993,157.59239415000047,54486.956970720006 2022-10-19,23:51:01.000,292,11055880,-795,0,1666223460,13069.142259169988,157.78272065999772,54486.8451768 2022-10-19,23:51:02.000,292,11055887,-795,0,1666223461,13069.034478209993,157.88845761000266,54486.92203512 2022-10-19,23:51:03.000,292,11055886,-795,0,1666223462,13068.946906179997,157.8532119599986,54487.01286768 2022-10-19,23:51:04.000,292,11055890,-795,0,1666223463,13068.953642489992,157.81091718000243,54487.11767448001 2022-10-19,23:51:05.000,292,11055927,-795,0,1666223464,13069.047950829998,157.79681892000372,54487.25741688 2022-10-19,23:51:06.000,292,11055885,-795,0,1666223465,13069.047950829998,157.79681892000372,54487.271391120004 2022-10-19,23:51:07.000,292,11055912,-795,0,1666223466,13069.061423450003,157.8179663100018,54487.33427520001 2022-10-19,23:51:08.000,292,11055897,-795,0,1666223467,13069.014269279993,157.83911369999987,54487.292352480006 2022-10-19,23:51:09.000,292,11055866,-795,0,1666223468,13069.027741899998,157.93075238999882,54487.32728808 2022-10-19,23:51:10.000,292,11055912,-795,0,1666223469,13069.054687139993,157.92370325999946,54487.43209488001 2022-10-19,23:51:11.000,292,11055888,-795,0,1666223470,13069.027741899998,157.97304717000225,54487.4740176 2022-10-19,23:51:12.000,292,11055951,-795,0,1666223471,13068.967115109997,158.0153419499984,54487.44606912 2022-10-19,23:51:13.000,292,11055876,-795,0,1666223472,13068.933433559992,158.0646858600012,54487.390172160005 2022-10-19,23:51:14.000,292,11055887,-795,0,1666223473,13068.913224629992,158.10698064000462,54487.460043360006 2022-10-19,23:51:15.000,292,11055875,-755,0,1666223474,13068.859334150002,158.11402977000398,54487.34824944 2022-10-19,23:51:16.000,292,11055944,-755,0,1666223475,13068.893015699992,158.13517716000206,54487.48100472001 2022-10-19,23:51:17.000,292,11055898,-795,0,1666223476,13068.825652599997,158.14222629000142,54487.42510776 2022-10-19,23:51:18.000,292,11055887,-795,0,1666223477,13068.778498430001,158.1915702000042,54487.46703048 2022-10-19,23:51:19.000,292,11055898,-795,0,1666223478,13068.731344259992,158.1774719399982,54487.45305624001 2022-10-19,23:51:20.000,292,11055886,-795,0,1666223479,13068.717871640001,158.1915702000042,54487.46703048 2022-10-19,23:51:21.000,292,11055898,-795,0,1666223480,13068.731344259992,158.21271759000228,54487.62074712001 2022-10-19,23:51:22.000,292,11055871,-795,0,1666223481,13068.684190089996,158.21271759000228,54487.53690168 2022-10-19,23:51:23.000,292,11055886,-795,0,1666223482,13068.650508539991,158.1774719399982,54487.52292744 2022-10-19,23:51:24.000,292,11055880,-795,0,1666223483,13068.677453780001,158.14927542000078,54487.627734240006 2022-10-19,23:51:25.000,292,11055897,-795,0,1666223484,13068.650508539991,158.14222629000142,54487.56485016 2022-10-19,23:51:26.000,292,11055907,-795,0,1666223485,13068.643772229996,158.1633736799995,54487.627734240006 2022-10-19,23:51:27.000,292,11055872,-795,0,1666223486,13068.657244850001,158.1633736799995,54487.43209488001 2022-10-19,23:51:28.000,292,11055885,-795,0,1666223487,13068.670717469991,158.14927542000078,54487.58581152 2022-10-19,23:51:29.000,292,11055867,-795,0,1666223488,13068.724607949996,158.14927542000078,54487.73254104 2022-10-19,23:51:30.000,292,11055906,-795,0,1666223489,13068.785234739997,158.13517716000206,54487.66266984 2022-10-19,23:51:31.000,292,11055861,-795,0,1666223490,13068.751553189992,158.19861933000357,54487.676644080006 2022-10-19,23:51:32.000,292,11055891,-795,0,1666223491,13068.751553189992,158.21271759000228,54487.73254104 2022-10-19,23:51:33.000,292,11055871,-795,0,1666223492,13068.724607949996,158.25501236999844,54487.58581152 2022-10-19,23:51:34.000,292,11055835,-755,0,1666223493,13068.704399019996,158.34665106000466,54487.48100472001 2022-10-19,23:51:35.000,292,11055868,-795,0,1666223494,13068.758289500001,158.38894584000082,54487.57882440001 2022-10-19,23:51:36.000,292,11055889,-795,0,1666223495,13068.744816879997,158.4100932299989,54487.69760544001 2022-10-19,23:51:37.000,292,11055896,-795,0,1666223496,13068.765025809997,158.48058452999976,54487.73254104 2022-10-19,23:51:38.000,292,11055869,-795,0,1666223497,13068.758289500001,158.55107583000063,54487.71856680001 2022-10-19,23:51:39.000,292,11055864,-795,0,1666223498,13068.711135329992,158.6215671300015,54487.71856680001 2022-10-19,23:51:40.000,292,11055832,-795,0,1666223499,13068.657244850001,158.60746887000278,54487.71157968 2022-10-19,23:51:41.000,292,11055875,-795,0,1666223500,13068.61682699,158.69205843000236,54487.725553920005 2022-10-19,23:51:42.000,292,11055855,-795,0,1666223501,13068.52925495999,158.69910756000172,54487.73254104 2022-10-19,23:51:43.000,292,11055880,-795,0,1666223502,13068.542727579996,158.79779538000003,54487.78145088 2022-10-19,23:51:44.000,292,11055865,-795,0,1666223503,13068.43494662,158.7695988600026,54487.80241224 2022-10-19,23:51:45.000,292,11055850,-795,0,1666223504,13068.401265069995,158.76254973000323,54487.893244800005 2022-10-19,23:51:46.000,292,11055887,-795,0,1666223505,13068.340638279995,158.8189427699981,54488.00503872001 2022-10-19,23:51:47.000,292,11055891,-795,0,1666223506,13068.29348411,158.79779538000003,54487.91420616001 2022-10-19,23:51:48.000,292,11055883,-795,0,1666223507,13068.118340049994,158.7202549499998,54487.95612888001 2022-10-19,23:51:49.000,292,11055909,-795,0,1666223508,13068.111603739999,158.74140233999788,54487.91420616001 2022-10-19,23:51:50.000,292,11055905,-795,0,1666223509,13068.003822779989,158.69205843000236,54488.05394856001 2022-10-19,23:51:51.000,292,11055895,-795,0,1666223510,13067.929723369998,158.70615669000108,54487.97709024 2022-10-19,23:51:52.000,292,11055897,-795,0,1666223511,13067.842151340003,158.66386190999765,54488.01901296 2022-10-19,23:51:53.000,292,11055885,-795,0,1666223512,13067.754579309993,158.62861626000085,54487.98407736001 2022-10-19,23:51:54.000,292,11055895,-795,0,1666223513,13067.747842999997,158.61451800000214,54488.00503872001 2022-10-19,23:51:55.000,292,11055900,-795,0,1666223514,13067.741106690002,158.64271451999957,54488.09587128 2022-10-19,23:51:56.000,292,11055887,-795,0,1666223515,13067.673743589992,158.64976364999893,54488.04696144 2022-10-19,23:51:57.000,292,11055908,-795,0,1666223516,13067.592907869992,158.685009300003,54487.97709024 2022-10-19,23:51:58.000,292,11055847,-795,0,1666223517,13067.532281079992,158.69910756000172,54487.9281804 2022-10-19,23:51:59.000,292,11055867,-795,0,1666223518,13067.512072149992,158.75550060000387,54487.87228344 2022-10-19,23:52:00.000,292,11055913,-795,0,1666223519,13067.552490009992,158.7836971200013,54487.97709024 2022-10-19,23:52:01.000,292,11055902,-795,0,1666223520,13067.552490009992,158.84713929000281,54488.00503872001 2022-10-19,23:52:02.000,292,11055902,-795,0,1666223521,13067.451445359991,158.88943406999897,54487.97010312 2022-10-19,23:52:03.000,292,11055871,-795,0,1666223522,13067.39755488,158.95287624000048,54487.963116000006 2022-10-19,23:52:04.000,292,11055886,-795,0,1666223523,13067.384082259996,158.93877798000176,54487.87228344 2022-10-19,23:52:05.000,292,11055828,-795,0,1666223524,13067.363873329996,159.04451492999942,54487.893244800005 2022-10-19,23:52:06.000,292,11055852,-795,0,1666223525,13067.2763013,159.06566232000478,54487.87927056 2022-10-19,23:52:07.000,292,11055898,-795,0,1666223526,13067.29651023,159.15025188000436,54487.893244800005 2022-10-19,23:52:08.000,292,11055868,-795,0,1666223527,13067.26956498999,159.15730101000372,54487.8583092 2022-10-19,23:52:09.000,292,11055867,-795,0,1666223528,13067.222410819995,159.17139927000244,54487.823373600004 2022-10-19,23:52:10.000,292,11055881,-795,0,1666223529,13067.242619749995,159.17139927000244,54487.81638648001 2022-10-19,23:52:11.000,292,11055883,-795,0,1666223530,13067.23588344,159.1784484000018,54487.86529632001 2022-10-19,23:52:12.000,292,11055879,-795,0,1666223531,13067.17525665,159.13615361999837,54487.774463760004 2022-10-19,23:52:13.000,292,11055909,-795,0,1666223532,13067.11462986,159.14320274999773,54487.62074712001 2022-10-19,23:52:14.000,292,11055871,-795,0,1666223533,13067.020321519994,159.1150062300003,54487.557863040005 2022-10-19,23:52:15.000,292,11055878,-795,0,1666223534,13066.959694729994,159.22074317999795,54487.63472136 2022-10-19,23:52:16.000,292,11055872,-795,0,1666223535,13066.919276869994,159.28418534999946,54487.59279864 2022-10-19,23:52:17.000,292,11055870,-795,0,1666223536,13066.94622210999,159.29828360999818,54487.71157968 2022-10-19,23:52:18.000,292,11055872,-795,0,1666223537,13066.96643103999,159.19959578999988,54487.774463760004 2022-10-19,23:52:19.000,292,11055873,-795,0,1666223538,13066.96643103999,159.19254666000052,54487.83036072 2022-10-19,23:52:20.000,292,11055837,-795,0,1666223539,13067.000112589994,159.17139927000244,54487.85132208 2022-10-19,23:52:21.000,292,11055897,-795,0,1666223540,13066.952958419999,159.16435014000308,54487.83036072 2022-10-19,23:52:22.000,292,11055868,-795,0,1666223541,13066.97316735,159.13615361999837,54487.823373600004 2022-10-19,23:52:23.000,292,11055835,-795,0,1666223542,13066.858650079994,159.13615361999837,54487.76048952 2022-10-19,23:52:24.000,292,11055900,-795,0,1666223543,13066.90580424999,159.15025188000436,54487.76747664001 2022-10-19,23:52:25.000,292,11055899,-795,0,1666223544,13066.899067939994,159.16435014000308,54487.893244800005 2022-10-19,23:52:26.000,292,11055955,-795,0,1666223545,13066.858650079994,159.1784484000018,54487.91420616001 2022-10-19,23:52:27.000,292,11055887,-795,0,1666223546,13066.838441149994,159.2136940499986,54487.90023192 2022-10-19,23:52:28.000,292,11055886,-795,0,1666223547,13066.764341739989,159.23484144000395,54487.74651528001 2022-10-19,23:52:29.000,292,11055874,-795,0,1666223548,13066.744132809989,159.28418534999946,54487.91420616001 2022-10-19,23:52:30.000,292,11055875,-795,0,1666223549,13066.717187569993,159.27008709000074,54487.90721904 2022-10-19,23:52:31.000,292,11055898,-795,0,1666223550,13066.670033399998,159.30533274000481,54487.86529632001 2022-10-19,23:52:32.000,292,11055886,-795,0,1666223551,13066.643088159988,159.30533274000481,54487.87927056 2022-10-19,23:52:33.000,292,11055890,-795,0,1666223552,13066.542043510002,159.3264801300029,54487.87228344 2022-10-19,23:52:34.000,292,11055887,-795,0,1666223553,13066.562252440002,159.3617257799997,54487.893244800005 2022-10-19,23:52:35.000,292,11055860,-795,0,1666223554,13066.481416720002,159.3617257799997,54487.73952816 2022-10-19,23:52:36.000,292,11055836,-795,0,1666223555,13066.508361959997,159.38287316999777,54487.893244800005 2022-10-19,23:52:37.000,292,11055882,-795,0,1666223556,13066.434262549992,159.41811882000184,54487.9281804 2022-10-19,23:52:38.000,292,11055884,-795,0,1666223557,13066.393844689992,159.41811882000184,54487.91420616001 2022-10-19,23:52:39.000,292,11055882,-795,0,1666223558,13066.339954210001,159.4251679500012,54487.85132208 2022-10-19,23:52:40.000,292,11055884,-795,0,1666223559,13066.286063729996,159.41811882000184,54487.823373600004 2022-10-19,23:52:41.000,292,11055873,-795,0,1666223560,13066.259118490001,159.46746273000463,54487.963116000006 2022-10-19,23:52:42.000,292,11055885,-795,0,1666223561,13066.211964319991,159.50270838000142,54487.86529632001 2022-10-19,23:52:43.000,292,11055876,-795,0,1666223562,13066.185019079996,159.50975751000078,54487.87927056 2022-10-19,23:52:44.000,292,11055878,-795,0,1666223563,13066.205228009996,159.49565925000206,54487.87927056 2022-10-19,23:52:45.000,292,11055875,-795,0,1666223564,13066.13786491,159.50270838000142,54487.83734784001 2022-10-19,23:52:46.000,292,11055889,-795,0,1666223565,13066.131128599991,159.50975751000078,54487.774463760004 2022-10-19,23:52:47.000,292,11055905,-795,0,1666223566,13066.11765598,159.49565925000206,54487.893244800005 2022-10-19,23:52:48.000,292,11055905,-795,0,1666223567,13066.124392289996,159.50975751000078,54487.81638648001 2022-10-19,23:52:49.000,292,11055875,-795,0,1666223568,13066.07723812,159.53795402999822,54487.63472136 2022-10-19,23:52:50.000,292,11055874,-795,0,1666223569,13066.023347639995,159.46746273000463,54487.774463760004 2022-10-19,23:52:51.000,292,11055905,-795,0,1666223570,13066.00987501999,159.51680664000014,54487.71157968 2022-10-19,23:52:52.000,292,11055849,-795,0,1666223571,13065.96945715999,159.460413599998,54487.76048952 2022-10-19,23:52:53.000,292,11055908,-795,0,1666223572,13065.94924822999,159.460413599998,54487.59279864 2022-10-19,23:52:54.000,292,11055884,-795,0,1666223573,13065.922302989995,159.45336446999863,54487.62074712001 2022-10-19,23:52:55.000,292,11055901,-795,0,1666223574,13065.89535775,159.45336446999863,54487.69760544001 2022-10-19,23:52:56.000,292,11055900,-795,0,1666223575,13065.821258339995,159.460413599998,54487.64170848 2022-10-19,23:52:57.000,292,11055898,-795,0,1666223576,13065.77410417,159.4251679500012,54487.5438888 2022-10-19,23:52:58.000,292,11055878,-795,0,1666223577,13065.76736785999,159.39697143000376,54487.557863040005 2022-10-19,23:52:59.000,292,11055896,-795,0,1666223578,13065.75389524,159.39697143000376,54487.57882440001 2022-10-19,23:53:00.000,292,11055902,-795,0,1666223579,13065.693268449999,159.3899223000044,54487.58581152 2022-10-19,23:53:01.000,292,11055865,-795,0,1666223580,13065.659586899994,159.34762752000097,54487.56485016 2022-10-19,23:53:02.000,292,11055919,-795,0,1666223581,13065.619169039994,159.36877490999905,54487.59279864 2022-10-19,23:53:03.000,292,11055851,-795,0,1666223582,13065.605696419989,159.31238187000417,54487.51594032 2022-10-19,23:53:04.000,292,11055892,-795,0,1666223583,13065.565278559989,159.2771362200001,54487.50196608001 2022-10-19,23:53:05.000,292,11055895,-795,0,1666223584,13065.639377969994,159.27008709000074,54487.606772880004 2022-10-19,23:53:06.000,292,11055845,-795,0,1666223585,13065.646114279989,159.29123447999882,54487.59279864 2022-10-19,23:53:07.000,292,11055886,-795,0,1666223586,13065.639377969994,159.26303796000138,54487.57882440001 2022-10-19,23:53:08.000,292,11055807,-795,0,1666223587,13065.673059519999,159.29828360999818,54487.5438888 2022-10-19,23:53:09.000,292,11055848,-795,0,1666223588,13065.605696419989,159.22074317999795,54487.44606912 2022-10-19,23:53:10.000,292,11055864,-795,0,1666223589,13065.632641659999,159.22074317999795,54487.508953200006 2022-10-19,23:53:11.000,292,11055888,-795,0,1666223590,13065.639377969994,159.15730101000372,54487.50196608001 2022-10-19,23:53:12.000,292,11055871,-795,0,1666223591,13065.659586899994,159.19254666000052,54487.49497896 2022-10-19,23:53:13.000,292,11055884,-795,0,1666223592,13065.605696419989,159.1784484000018,54487.43209488001 2022-10-19,23:53:14.000,292,11055895,-795,0,1666223593,13065.598960109994,159.13615361999837,54487.390172160005 2022-10-19,23:53:15.000,292,11055914,-795,0,1666223594,13065.75389524,159.129104489999,54487.58581152 2022-10-19,23:53:16.000,292,11055808,-795,0,1666223595,13065.693268449999,159.10090797000157,54487.460043360006 2022-10-19,23:53:17.000,292,11055862,-795,0,1666223596,13065.740422619994,159.08680971000285,54487.39715928 2022-10-19,23:53:18.000,292,11055856,-795,0,1666223597,13065.673059519999,159.06566232000478,54487.39715928 2022-10-19,23:53:19.000,292,11055912,-795,0,1666223598,13065.659586899994,159.07271145000414,54487.36222368001 2022-10-19,23:53:20.000,292,11055889,-795,0,1666223599,13065.646114279989,159.03746580000006,54487.32728808 2022-10-19,23:53:21.000,292,11055905,-795,0,1666223600,13065.625905349989,159.00222015000327,54487.43209488001 2022-10-19,23:53:22.000,292,11055849,-795,0,1666223601,13065.673059519999,158.9669744999992,54487.38318504001 2022-10-19,23:53:23.000,292,11055900,-795,0,1666223602,13065.625905349989,158.98107275999791,54487.38318504001 2022-10-19,23:53:24.000,292,11055828,-795,0,1666223603,13065.625905349989,159.016318410002,54487.43209488001 2022-10-19,23:53:25.000,292,11055866,-795,0,1666223604,13065.578751179994,158.9951710200039,54487.36222368001 2022-10-19,23:53:26.000,292,11055876,-795,0,1666223605,13065.585487489989,158.98812189000455,54487.32728808 2022-10-19,23:53:27.000,292,11055947,-795,0,1666223606,13065.538333319993,158.9951710200039,54487.24344264001 2022-10-19,23:53:28.000,292,11055883,-795,0,1666223607,13065.457497599993,159.00222015000327,54487.23645552 2022-10-19,23:53:29.000,292,11055833,-795,0,1666223608,13065.578751179994,158.97402362999856,54487.28536536001 2022-10-19,23:53:30.000,292,11055833,-795,0,1666223609,13065.572014869998,159.00222015000327,54487.320300960004 2022-10-19,23:53:31.000,292,11055861,-795,0,1666223610,13065.484442839988,159.02336754000135,54487.20151992 2022-10-19,23:53:32.000,292,11055861,-795,0,1666223611,13065.511388079998,159.07271145000414,54487.30632672 2022-10-19,23:53:33.000,292,11055869,-795,0,1666223612,13065.450761289998,159.0304166700007,54487.173571440006 2022-10-19,23:53:34.000,292,11055829,-795,0,1666223613,13065.417079739993,159.08680971000285,54487.20151992 2022-10-19,23:53:35.000,292,11055844,-795,0,1666223614,13065.450761289998,159.05861318999814,54487.23645552 2022-10-19,23:53:36.000,292,11055882,-795,0,1666223615,13065.356452949993,159.0938588400022,54487.06876464 2022-10-19,23:53:37.000,292,11055902,-795,0,1666223616,13065.430552359998,159.05156405999878,54487.13164872 2022-10-19,23:53:38.000,292,11055898,-795,0,1666223617,13065.376661879993,159.0938588400022,54487.11767448001 2022-10-19,23:53:39.000,292,11055894,-795,0,1666223618,13065.396870809993,159.05156405999878,54487.16658432001 2022-10-19,23:53:40.000,292,11055849,-795,0,1666223619,13065.417079739993,159.0797605800035,54487.06876464 2022-10-19,23:53:41.000,292,11055867,-795,0,1666223620,13065.403607120003,159.03746580000006,54487.18754568 2022-10-19,23:53:42.000,292,11055936,-795,0,1666223621,13065.383398190002,159.0797605800035,54486.956970720006 2022-10-19,23:53:43.000,292,11055890,-795,0,1666223622,13065.356452949993,159.03746580000006,54487.04780328001 2022-10-19,23:53:44.000,292,11055864,-795,0,1666223623,13065.356452949993,159.04451492999942,54486.94998360001 2022-10-19,23:53:45.000,292,11055918,-795,0,1666223624,13065.403607120003,158.9669744999992,54487.06177752 2022-10-19,23:53:46.000,292,11055914,-795,0,1666223625,13065.437288669993,158.9951710200039,54487.06177752 2022-10-19,23:53:47.000,292,11055884,-795,0,1666223626,13065.417079739993,158.9317288500024,54487.152610080004 2022-10-19,23:53:48.000,292,11055819,-795,0,1666223627,13065.383398190002,158.91058146000432,54487.01286768 2022-10-19,23:53:49.000,292,11055812,-795,0,1666223628,13065.430552359998,158.8823849399996,54487.01286768 2022-10-19,23:53:50.000,292,11055909,-795,0,1666223629,13065.423816050003,158.84713929000281,54487.01286768 2022-10-19,23:53:51.000,292,11055898,-795,0,1666223630,13065.457497599993,158.79779538000003,54486.956970720006 2022-10-19,23:53:52.000,292,11055894,-795,0,1666223631,13065.423816050003,158.84009016000346,54487.02684192001 2022-10-19,23:53:53.000,292,11055883,-795,0,1666223632,13065.383398190002,158.7695988600026,54486.92902224001 2022-10-19,23:53:54.000,292,11055892,-795,0,1666223633,13065.423816050003,158.7836971200013,54486.936009360004 2022-10-19,23:53:55.000,292,11055879,-795,0,1666223634,13065.457497599993,158.7695988600026,54486.97094496 2022-10-19,23:53:56.000,292,11055831,-795,0,1666223635,13065.470970219998,158.75550060000387,54486.96395784 2022-10-19,23:53:57.000,292,11055909,-795,0,1666223636,13065.444024979988,158.69205843000236,54486.92902224001 2022-10-19,23:53:58.000,292,11055896,-795,0,1666223637,13065.396870809993,158.71320582000044,54486.81024120001 2022-10-19,23:53:59.000,292,11055895,-795,0,1666223638,13065.423816050003,158.6568127799983,54486.79626696 2022-10-19,23:54:00.000,292,11055887,-795,0,1666223639,13065.410343429998,158.61451800000214,54486.88011240001 2022-10-19,23:54:01.000,292,11055871,-795,0,1666223640,13065.464233909988,158.60041974000342,54486.85216392 2022-10-19,23:54:02.000,292,11055918,-795,0,1666223641,13065.363189260002,158.61451800000214,54486.85915104001 2022-10-19,23:54:03.000,292,11055846,-795,0,1666223642,13065.403607120003,158.60746887000278,54486.79626696 2022-10-19,23:54:04.000,292,11055836,-795,0,1666223643,13065.396870809993,158.60041974000342,54486.85915104001 2022-10-19,23:54:05.000,292,11055867,-795,0,1666223644,13065.417079739993,158.5863214800047,54486.74735712 2022-10-19,23:54:06.000,292,11055936,-795,0,1666223645,13065.390134499998,158.6215671300015,54486.75434424 2022-10-19,23:54:07.000,292,11055884,-795,0,1666223646,13065.383398190002,158.5722232199987,54486.65652456 2022-10-19,23:54:08.000,292,11055884,-795,0,1666223647,13065.349716639997,158.56517408999935,54486.600627600004 2022-10-19,23:54:09.000,292,11055890,-795,0,1666223648,13065.403607120003,158.5863214800047,54486.670498800006 2022-10-19,23:54:10.000,292,11055876,-795,0,1666223649,13065.437288669993,158.57927234999806,54486.6355632 2022-10-19,23:54:11.000,292,11055906,-795,0,1666223650,13065.450761289998,158.5722232199987,54486.60761472 2022-10-19,23:54:12.000,292,11055846,-795,0,1666223651,13065.437288669993,158.55107583000063,54486.57267912001 2022-10-19,23:54:13.000,292,11055868,-795,0,1666223652,13065.430552359998,158.5722232199987,54486.49582080001 2022-10-19,23:54:14.000,292,11055882,-795,0,1666223653,13065.457497599993,158.56517408999935,54486.51678216 2022-10-19,23:54:15.000,292,11055898,-795,0,1666223654,13065.497915459993,158.5369775700019,54486.551717760005 2022-10-19,23:54:16.000,292,11055876,-795,0,1666223655,13065.572014869998,158.54402670000127,54486.54473064001 2022-10-19,23:54:17.000,292,11055906,-795,0,1666223656,13065.578751179994,158.48058452999976,54486.453898080006 2022-10-19,23:54:18.000,292,11055910,-795,0,1666223657,13065.612432729999,158.50173191999784,54486.60761472 2022-10-19,23:54:19.000,292,11055877,-795,0,1666223658,13065.652850589999,158.54402670000127,54486.59364048001 2022-10-19,23:54:20.000,292,11055899,-795,0,1666223659,13065.598960109994,158.4735354000004,54486.565692 2022-10-19,23:54:21.000,292,11055858,-795,0,1666223660,13065.679795829994,158.4735354000004,54486.46787232 2022-10-19,23:54:22.000,292,11055912,-795,0,1666223661,13065.652850589999,158.45943714000168,54486.52376928001 2022-10-19,23:54:23.000,292,11055906,-795,0,1666223662,13065.659586899994,158.41714235999825,54486.391014 2022-10-19,23:54:24.000,292,11055893,-795,0,1666223663,13065.646114279989,158.36074932000338,54486.48883368 2022-10-19,23:54:25.000,292,11055896,-795,0,1666223664,13065.720213689994,158.36779845000274,54486.55870488 2022-10-19,23:54:26.000,292,11055882,-795,0,1666223665,13065.733686309999,158.29730715000187,54486.502807920006 2022-10-19,23:54:27.000,292,11055860,-795,0,1666223666,13065.733686309999,158.2902580200025,54486.49582080001 2022-10-19,23:54:28.000,292,11055861,-795,0,1666223667,13065.68653213999,158.2620614999978,54486.41197536 2022-10-19,23:54:29.000,292,11055879,-795,0,1666223668,13065.760631549994,158.1915702000042,54486.481846560004 2022-10-19,23:54:30.000,292,11055912,-795,0,1666223669,13065.760631549994,158.1915702000042,54486.47485944001 2022-10-19,23:54:31.000,292,11055878,-795,0,1666223670,13065.801049409994,158.14927542000078,54486.42594960001 2022-10-19,23:54:32.000,292,11055936,-795,0,1666223671,13065.76736785999,158.1281280300027,54486.502807920006 2022-10-19,23:54:33.000,292,11055862,-795,0,1666223672,13065.780840479994,158.0435384700031,54486.40498824001 2022-10-19,23:54:34.000,292,11055953,-795,0,1666223673,13065.85493989,157.99419456000032,54486.40498824001 2022-10-19,23:54:35.000,292,11055896,-795,0,1666223674,13065.94924822999,158.0435384700031,54486.453898080006 2022-10-19,23:54:36.000,292,11055818,-795,0,1666223675,13065.91556668,158.00829281999904,54486.37703976001 2022-10-19,23:54:37.000,292,11055903,-795,0,1666223676,13065.87514882,158.0153419499984,54486.34210416 2022-10-19,23:54:38.000,292,11055899,-795,0,1666223677,13065.942511919995,157.99419456000032,54486.17441328 2022-10-19,23:54:39.000,292,11055892,-795,0,1666223678,13065.9964024,157.9800963000016,54486.335117040006 2022-10-19,23:54:40.000,292,11055924,-795,0,1666223679,13066.063765499995,157.98714543000096,54486.32812992001 2022-10-19,23:54:41.000,292,11055912,-795,0,1666223680,13066.11091966999,158.0153419499984,54486.39800112 2022-10-19,23:54:42.000,292,11055915,-795,0,1666223681,13066.131128599991,158.0153419499984,54486.335117040006 2022-10-19,23:54:43.000,292,11055908,-795,0,1666223682,13066.104183359996,158.02239107999776,54486.286207200006 2022-10-19,23:54:44.000,292,11055848,-795,0,1666223683,13066.151337529991,158.00829281999904,54486.314155680004 2022-10-19,23:54:45.000,292,11055906,-795,0,1666223684,13066.144601219996,158.0787841199999,54486.29319432 2022-10-19,23:54:46.000,292,11055875,-795,0,1666223685,13066.13786491,158.099931509998,54486.27223296 2022-10-19,23:54:47.000,292,11055920,-795,0,1666223686,13066.09071073999,158.11402977000398,54486.20934888001 2022-10-19,23:54:48.000,292,11055919,-795,0,1666223687,13066.07723812,158.13517716000206,54486.27223296 2022-10-19,23:54:49.000,292,11055855,-795,0,1666223688,13066.104183359996,158.14222629000142,54486.29319432 2022-10-19,23:54:50.000,292,11055908,-795,0,1666223689,13066.083974429996,158.13517716000206,54486.23031024 2022-10-19,23:54:51.000,292,11055915,-795,0,1666223690,13066.083974429996,158.13517716000206,54486.22332312 2022-10-19,23:54:52.000,292,11055835,-795,0,1666223691,13066.09071073999,158.09288237999863,54486.2512716 2022-10-19,23:54:53.000,292,11055878,-795,0,1666223692,13066.07723812,158.07173499000055,54486.15345192 2022-10-19,23:54:54.000,292,11055878,-795,0,1666223693,13066.083974429996,158.0153419499984,54486.02069664001 2022-10-19,23:54:55.000,292,11055884,-795,0,1666223694,13066.13786491,157.98714543000096,54486.02069664001 2022-10-19,23:54:56.000,292,11055872,-795,0,1666223695,13066.191755389991,158.0435384700031,54486.06960648001 2022-10-19,23:54:57.000,292,11055905,-795,0,1666223696,13066.171546459991,158.11402977000398,54486.146464800004 2022-10-19,23:54:58.000,292,11055915,-795,0,1666223697,13066.09071073999,158.12107890000334,54486.1814004 2022-10-19,23:54:59.000,292,11055898,-795,0,1666223698,13066.05702919,158.11402977000398,54486.18838752001 2022-10-19,23:55:00.000,292,11055907,-795,0,1666223699,13066.043556569995,158.05058760000247,54486.097554960004 2022-10-19,23:55:01.000,292,11055908,-795,0,1666223700,13066.01661133,158.0646858600012,54486.12550344 2022-10-19,23:55:02.000,292,11055878,-795,0,1666223701,13066.00987501999,158.0153419499984,54486.17441328 2022-10-19,23:55:03.000,292,11055886,-795,0,1666223702,13066.00987501999,158.00124368999968,54486.048645120005 2022-10-19,23:55:04.000,292,11055921,-795,0,1666223703,13066.083974429996,157.9448506500048,54486.06960648001 2022-10-19,23:55:05.000,292,11055892,-795,0,1666223704,13066.03682026,157.9800963000016,54486.167426160006 2022-10-19,23:55:06.000,292,11055865,-795,0,1666223705,13066.104183359996,157.90255587000138,54486.23031024 2022-10-19,23:55:07.000,292,11055893,-795,0,1666223706,13066.083974429996,157.9448506500048,54486.18838752001 2022-10-19,23:55:08.000,292,11055924,-795,0,1666223707,13066.171546459991,157.90960500000074,54486.27922008001 2022-10-19,23:55:09.000,292,11055904,-795,0,1666223708,13066.164810149996,157.8814084800033,54486.167426160006 2022-10-19,23:55:10.000,292,11055930,-795,0,1666223709,13066.164810149996,157.86731022000458,54486.15345192 2022-10-19,23:55:11.000,292,11055918,-795,0,1666223710,13066.252382179991,157.90255587000138,54486.27223296 2022-10-19,23:55:12.000,292,11055890,-795,0,1666223711,13066.272591109991,157.8814084800033,54486.27223296 2022-10-19,23:55:13.000,292,11055929,-795,0,1666223712,13066.306272659996,157.90255587000138,54486.23031024 2022-10-19,23:55:14.000,292,11055894,-795,0,1666223713,13066.306272659996,157.92370325999946,54486.25825872001 2022-10-19,23:55:15.000,292,11055904,-795,0,1666223714,13066.353426829992,157.92370325999946,54486.25825872001 2022-10-19,23:55:16.000,292,11055889,-795,0,1666223715,13066.414053619992,157.92370325999946,54486.30716856001 2022-10-19,23:55:17.000,292,11055881,-795,0,1666223716,13066.407317309997,157.93780151999817,54486.30018144 2022-10-19,23:55:18.000,292,11055908,-795,0,1666223717,13066.434262549992,157.93780151999817,54486.34210416 2022-10-19,23:55:19.000,292,11055852,-795,0,1666223718,13066.447735169997,157.98714543000096,54486.25825872001 2022-10-19,23:55:20.000,292,11055900,-795,0,1666223719,13066.461207790002,157.9800963000016,54486.30716856001 2022-10-19,23:55:21.000,292,11055909,-795,0,1666223720,13066.508361959997,158.05058760000247,54486.391014 2022-10-19,23:55:22.000,292,11055874,-795,0,1666223721,13066.521834580002,158.0294402100044,54486.432936720004 2022-10-19,23:55:23.000,292,11055903,-795,0,1666223722,13066.528570889997,158.05058760000247,54486.41197536 2022-10-19,23:55:24.000,292,11055867,-795,0,1666223723,13066.575725059993,158.03648934000375,54486.453898080006 2022-10-19,23:55:25.000,292,11055904,-795,0,1666223724,13066.575725059993,158.09288237999863,54486.432936720004 2022-10-19,23:55:26.000,292,11055905,-795,0,1666223725,13066.555516129993,158.15632455000014,54486.502807920006 2022-10-19,23:55:27.000,292,11055927,-795,0,1666223726,13066.535307199993,158.0787841199999,54486.391014 2022-10-19,23:55:28.000,292,11055880,-795,0,1666223727,13066.521834580002,158.08583324999927,54486.37703976001 2022-10-19,23:55:29.000,292,11055890,-795,0,1666223728,13066.616142919993,158.13517716000206,54486.48883368 2022-10-19,23:55:30.000,292,11055887,-795,0,1666223729,13066.629615539998,158.0787841199999,54486.52376928001 2022-10-19,23:55:31.000,292,11055947,-795,0,1666223730,13066.622879230003,158.11402977000398,54486.55870488 2022-10-19,23:55:32.000,292,11055821,-795,0,1666223731,13066.629615539998,158.14927542000078,54486.49582080001 2022-10-19,23:55:33.000,292,11055893,-795,0,1666223732,13066.656560779993,158.11402977000398,54486.43992384 2022-10-19,23:55:34.000,292,11055905,-795,0,1666223733,13066.582461370002,158.10698064000462,54486.41896248 2022-10-19,23:55:35.000,292,11055925,-795,0,1666223734,13066.622879230003,158.07173499000055,54486.35607840001 2022-10-19,23:55:36.000,292,11055940,-795,0,1666223735,13066.676769709993,158.0646858600012,54486.42594960001 2022-10-19,23:55:37.000,292,11055848,-795,0,1666223736,13066.710451259998,158.09288237999863,54486.52376928001 2022-10-19,23:55:38.000,292,11055930,-795,0,1666223737,13066.690242329998,158.07173499000055,54486.384026880005 2022-10-19,23:55:39.000,292,11055909,-795,0,1666223738,13066.730660189998,158.05763673000183,54486.49582080001 2022-10-19,23:55:40.000,292,11055885,-795,0,1666223739,13066.777814359993,158.0435384700031,54486.52376928001 2022-10-19,23:55:41.000,292,11055888,-795,0,1666223740,13066.798023289994,158.05058760000247,54486.46787232 2022-10-19,23:55:42.000,292,11055947,-795,0,1666223741,13066.838441149994,158.07173499000055,54486.5307564 2022-10-19,23:55:43.000,292,11055922,-795,0,1666223742,13066.858650079994,158.0435384700031,54486.432936720004 2022-10-19,23:55:44.000,292,11055927,-795,0,1666223743,13066.791286979998,158.05763673000183,54486.41896248 2022-10-19,23:55:45.000,292,11055930,-795,0,1666223744,13066.872122699999,158.05763673000183,54486.5307564 2022-10-19,23:55:46.000,292,11055915,-795,0,1666223745,13066.831704839999,158.09288237999863,54486.53774352 2022-10-19,23:55:47.000,292,11055875,-795,0,1666223746,13066.851913769999,158.1281280300027,54486.59364048001 2022-10-19,23:55:48.000,292,11055866,-795,0,1666223747,13066.818232219994,158.1281280300027,54486.54473064001 2022-10-19,23:55:49.000,292,11055855,-795,0,1666223748,13066.865386389989,158.1915702000042,54486.60761472 2022-10-19,23:55:50.000,292,11055889,-795,0,1666223749,13066.851913769999,158.1633736799995,54486.621588960006 2022-10-19,23:55:51.000,292,11055876,-795,0,1666223750,13066.885595319989,158.21271759000228,54486.649537440004 2022-10-19,23:55:52.000,292,11055881,-795,0,1666223751,13066.824968529989,158.2761597600038,54486.67748592 2022-10-19,23:55:53.000,292,11055851,-795,0,1666223752,13066.831704839999,158.2620614999978,54486.649537440004 2022-10-19,23:55:54.000,292,11055905,-795,0,1666223753,13066.818232219994,158.2902580200025,54486.69146016001 2022-10-19,23:55:55.000,292,11055883,-795,0,1666223754,13066.865386389989,158.33960192999803,54486.768318480004 2022-10-19,23:55:56.000,292,11055869,-795,0,1666223755,13066.845177459989,158.3748475800021,54486.7753056 2022-10-19,23:55:57.000,292,11055911,-795,0,1666223756,13066.831704839999,158.36779845000274,54486.72639576 2022-10-19,23:55:58.000,292,11055919,-795,0,1666223757,13066.851913769999,158.36779845000274,54486.719408640005 2022-10-19,23:55:59.000,292,11055885,-795,0,1666223758,13066.845177459989,158.4100932299989,54486.69844728 2022-10-19,23:56:00.000,292,11055878,-795,0,1666223759,13066.878859009994,158.3748475800021,54486.81024120001 2022-10-19,23:56:01.000,292,11055900,-795,0,1666223760,13066.932749489999,158.38894584000082,54486.88011240001 2022-10-19,23:56:02.000,292,11055936,-795,0,1666223761,13066.92601317999,158.4100932299989,54486.92902224001 2022-10-19,23:56:03.000,292,11055911,-795,0,1666223762,13066.92601317999,158.3748475800021,54486.915048 2022-10-19,23:56:04.000,292,11055891,-795,0,1666223763,13066.97316735,158.3748475800021,54486.956970720006 2022-10-19,23:56:05.000,292,11055902,-795,0,1666223764,13066.979903659994,158.38189671000146,54486.92203512 2022-10-19,23:56:06.000,292,11055901,-795,0,1666223765,13066.92601317999,158.33255279999867,54486.94998360001 2022-10-19,23:56:07.000,292,11055885,-795,0,1666223766,13066.939485799994,158.38189671000146,54486.88011240001 2022-10-19,23:56:08.000,292,11055914,-795,0,1666223767,13066.952958419999,158.36074932000338,54486.887099520005 2022-10-19,23:56:09.000,292,11055917,-795,0,1666223768,13067.00684889999,158.35370019000402,54487.0198548 2022-10-19,23:56:10.000,292,11055887,-795,0,1666223769,13067.02705782999,158.33960192999803,54487.04780328001 2022-10-19,23:56:11.000,292,11055902,-795,0,1666223770,13067.00684889999,158.36779845000274,54486.956970720006 2022-10-19,23:56:12.000,292,11055864,-795,0,1666223771,13066.96643103999,158.35370019000402,54486.96395784 2022-10-19,23:56:13.000,292,11055850,-795,0,1666223772,13066.97316735,158.40304409999953,54486.90806088001 2022-10-19,23:56:14.000,292,11055911,-795,0,1666223773,13066.98663996999,158.41714235999825,54486.92902224001 2022-10-19,23:56:15.000,292,11055887,-795,0,1666223774,13066.932749489999,158.44533888000296,54486.90806088001 2022-10-19,23:56:16.000,292,11055919,-795,0,1666223775,13066.952958419999,158.46648627000104,54486.94998360001 2022-10-19,23:56:17.000,292,11055924,-795,0,1666223776,13066.99337628,158.4735354000004,54487.005880560006 2022-10-19,23:56:18.000,292,11055878,-795,0,1666223777,13067.01358521,158.50878105000447,54487.06876464 2022-10-19,23:56:19.000,292,11055935,-795,0,1666223778,13067.03379414,158.52992844000255,54487.04081616 2022-10-19,23:56:20.000,292,11055885,-795,0,1666223779,13067.00684889999,158.55107583000063,54487.124661600006 2022-10-19,23:56:21.000,292,11055924,-795,0,1666223780,13067.020321519994,158.59337061000406,54487.124661600006 2022-10-19,23:56:22.000,292,11055934,-795,0,1666223781,13067.03379414,158.60746887000278,54487.13863584 2022-10-19,23:56:23.000,292,11055929,-795,0,1666223782,13066.97316735,158.6356653900002,54487.06177752 2022-10-19,23:56:24.000,292,11055893,-795,0,1666223783,13067.000112589994,158.6568127799983,54487.11767448001 2022-10-19,23:56:25.000,292,11055918,-795,0,1666223784,13067.060739379995,158.62861626000085,54487.21549416001 2022-10-19,23:56:26.000,292,11055873,-795,0,1666223785,13067.00684889999,158.59337061000406,54487.222481280005 2022-10-19,23:56:27.000,292,11055910,-795,0,1666223786,13067.00684889999,158.60041974000342,54487.24344264001 2022-10-19,23:56:28.000,292,11055910,-795,0,1666223787,13066.97316735,158.56517408999935,54487.16658432001 2022-10-19,23:56:29.000,292,11055891,-795,0,1666223788,13066.98663996999,158.5228793100032,54487.222481280005 2022-10-19,23:56:30.000,292,11055885,-795,0,1666223789,13067.02705782999,158.50878105000447,54487.36222368001 2022-10-19,23:56:31.000,292,11055910,-795,0,1666223790,13067.03379414,158.50878105000447,54487.34824944 2022-10-19,23:56:32.000,292,11055903,-795,0,1666223791,13067.02705782999,158.4735354000004,54487.37619792 2022-10-19,23:56:33.000,292,11055912,-795,0,1666223792,13067.05400307,158.45943714000168,54487.341262320006 2022-10-19,23:56:34.000,292,11055869,-795,0,1666223793,13067.06747568999,158.44533888000296,54487.39715928 2022-10-19,23:56:35.000,292,11055891,-795,0,1666223794,13067.121366169995,158.46648627000104,54487.439082000004 2022-10-19,23:56:36.000,292,11055906,-795,0,1666223795,13067.06747568999,158.41714235999825,54487.41812064 2022-10-19,23:56:37.000,292,11055898,-795,0,1666223796,13067.01358521,158.46648627000104,54487.19453280001 2022-10-19,23:56:38.000,292,11055923,-795,0,1666223797,13067.03379414,158.39599497000017,54487.34824944 2022-10-19,23:56:39.000,292,11055903,-795,0,1666223798,13067.020321519994,158.4735354000004,54487.21549416001 2022-10-19,23:56:40.000,292,11055920,-795,0,1666223799,13067.09442093,158.43124062000425,54487.390172160005 2022-10-19,23:56:41.000,292,11055881,-795,0,1666223800,13067.242619749995,158.50878105000447,54487.41113352001 2022-10-19,23:56:42.000,292,11055919,-795,0,1666223801,13067.20893819999,158.49468278999848,54487.39715928 2022-10-19,23:56:43.000,292,11055889,-795,0,1666223802,13067.25609237,158.50878105000447,54487.36222368001 2022-10-19,23:56:44.000,292,11055892,-795,0,1666223803,13067.33692809,158.50878105000447,54487.45305624001 2022-10-19,23:56:45.000,292,11055907,-795,0,1666223804,13067.384082259996,158.5863214800047,54487.49497896 2022-10-19,23:56:46.000,292,11055898,-795,0,1666223805,13067.491863219992,158.56517408999935,54487.52991456001 2022-10-19,23:56:47.000,292,11055899,-795,0,1666223806,13067.464917979996,158.5722232199987,54487.439082000004 2022-10-19,23:56:48.000,292,11055912,-795,0,1666223807,13067.532281079992,158.6215671300015,54487.460043360006 2022-10-19,23:56:49.000,292,11055899,-795,0,1666223808,13067.606380489997,158.62861626000085,54487.606772880004 2022-10-19,23:56:50.000,292,11055894,-795,0,1666223809,13067.660270970002,158.6215671300015,54487.57183728 2022-10-19,23:56:51.000,292,11055917,-795,0,1666223810,13067.693952519992,158.67091104000428,54487.56485016 2022-10-19,23:56:52.000,292,11055895,-795,0,1666223811,13067.700688830002,158.59337061000406,54487.5438888 2022-10-19,23:56:53.000,292,11055928,-795,0,1666223812,13067.667007279997,158.64271451999957,54487.41113352001 2022-10-19,23:56:54.000,292,11055933,-795,0,1666223813,13067.727634069997,158.6215671300015,54487.48100472001 2022-10-19,23:56:55.000,292,11055939,-795,0,1666223814,13067.788260859998,158.62861626000085,54487.50196608001 2022-10-19,23:56:56.000,292,11055944,-795,0,1666223815,13067.747842999997,158.59337061000406,54487.557863040005 2022-10-19,23:56:57.000,292,11055891,-795,0,1666223816,13067.700688830002,158.57927234999806,54487.44606912 2022-10-19,23:56:58.000,292,11055888,-795,0,1666223817,13067.720897760002,158.5228793100032,54487.460043360006 2022-10-19,23:56:59.000,292,11055876,-795,0,1666223818,13067.788260859998,158.51583018000383,54487.557863040005 2022-10-19,23:57:00.000,292,11055893,-795,0,1666223819,13067.761315620002,158.48763365999912,54487.52292744 2022-10-19,23:57:01.000,292,11055853,-795,0,1666223820,13067.741106690002,158.4735354000004,54487.508953200006 2022-10-19,23:57:02.000,292,11055925,-795,0,1666223821,13067.794997169993,158.44533888000296,54487.56485016 2022-10-19,23:57:03.000,292,11055915,-795,0,1666223822,13067.768051929997,158.45238801000232,54487.57882440001 2022-10-19,23:57:04.000,292,11055903,-795,0,1666223823,13067.720897760002,158.4100932299989,54487.49497896 2022-10-19,23:57:05.000,292,11055860,-795,0,1666223824,13067.768051929997,158.35370019000402,54487.59279864 2022-10-19,23:57:06.000,292,11055888,-795,0,1666223825,13067.848887649998,158.31845453999995,54487.6836312 2022-10-19,23:57:07.000,292,11055895,-795,0,1666223826,13067.882569199988,158.29730715000187,54487.66965696001 2022-10-19,23:57:08.000,292,11055905,-795,0,1666223827,13067.862360269988,158.24796323999908,54487.61376 2022-10-19,23:57:09.000,292,11055899,-795,0,1666223828,13067.754579309993,158.21976672000164,54487.48100472001 2022-10-19,23:57:10.000,292,11055937,-795,0,1666223829,13067.653534659992,158.28320889000315,54487.49497896 2022-10-19,23:57:11.000,292,11055892,-795,0,1666223830,13067.680479900002,158.45238801000232,54487.508953200006 2022-10-19,23:57:12.000,292,11055923,-795,0,1666223831,13067.862360269988,158.5863214800047,54487.56485016 2022-10-19,23:57:13.000,292,11055873,-795,0,1666223832,13067.943195989988,158.55107583000063,54487.58581152 2022-10-19,23:57:14.000,292,11055914,-795,0,1666223833,13068.098131119994,158.45238801000232,54487.70459256 2022-10-19,23:57:15.000,292,11055928,-795,0,1666223834,13068.18570314999,158.41714235999825,54487.80241224 2022-10-19,23:57:16.000,292,11055930,-795,0,1666223835,13068.21264839,158.3748475800021,54487.8583092 2022-10-19,23:57:17.000,292,11055940,-795,0,1666223836,13068.172230529999,158.38189671000146,54487.83734784001 2022-10-19,23:57:18.000,292,11055898,-795,0,1666223837,13068.239593629994,158.31845453999995,54487.795425120006 2022-10-19,23:57:19.000,292,11055915,-795,0,1666223838,13068.199175769994,158.38189671000146,54487.655682720004 2022-10-19,23:57:20.000,292,11055891,-795,0,1666223839,13068.14528528999,158.33960192999803,54487.64170848 2022-10-19,23:57:21.000,292,11055868,-795,0,1666223840,13068.22612100999,158.34665106000466,54487.83036072 2022-10-19,23:57:22.000,292,11055899,-795,0,1666223841,13068.22612100999,158.33960192999803,54487.844334960006 2022-10-19,23:57:23.000,292,11055913,-795,0,1666223842,13068.22612100999,158.3255036699993,54487.844334960006 2022-10-19,23:57:24.000,292,11055871,-795,0,1666223843,13068.24632993999,158.29730715000187,54487.88625768001 2022-10-19,23:57:25.000,292,11055930,-795,0,1666223844,13068.19243946,158.31845453999995,54487.80241224 2022-10-19,23:57:26.000,292,11055913,-795,0,1666223845,13068.27327518,158.29730715000187,54487.844334960006 2022-10-19,23:57:27.000,292,11055894,-795,0,1666223846,13068.18570314999,158.3114054100006,54487.83036072 2022-10-19,23:57:28.000,292,11055878,-795,0,1666223847,13068.24632993999,158.29730715000187,54487.74651528001 2022-10-19,23:57:29.000,292,11055873,-795,0,1666223848,13068.33390197,158.2761597600038,54487.893244800005 2022-10-19,23:57:30.000,292,11055879,-795,0,1666223849,13068.360847209995,158.226815850001,54487.91420616001 2022-10-19,23:57:31.000,292,11055876,-795,0,1666223850,13068.360847209995,158.20566846000293,54487.9281804 2022-10-19,23:57:32.000,292,11055859,-795,0,1666223851,13068.38779244999,158.1915702000042,54487.88625768001 2022-10-19,23:57:33.000,292,11055877,-795,0,1666223852,13068.32716565999,158.20566846000293,54487.8583092 2022-10-19,23:57:34.000,292,11055893,-795,0,1666223853,13068.38779244999,158.1915702000042,54487.63472136 2022-10-19,23:57:35.000,292,11055886,-795,0,1666223854,13068.421473999995,158.18452107000485,54487.8583092 2022-10-19,23:57:36.000,292,11055821,-715,0,1666223855,13068.43494662,158.23386498000036,54487.76747664001 2022-10-19,23:57:37.000,292,11055883,-795,0,1666223856,13068.482100789995,158.18452107000485,54487.893244800005 2022-10-19,23:57:38.000,292,11055878,-795,0,1666223857,13068.51578234,158.18452107000485,54487.78843800001 2022-10-19,23:57:39.000,292,11055916,-795,0,1666223858,13068.50904602999,158.18452107000485,54487.844334960006 2022-10-19,23:57:40.000,292,11055914,-795,0,1666223859,13068.52925495999,158.20566846000293,54487.83734784001 2022-10-19,23:57:41.000,292,11055906,-795,0,1666223860,13068.583145439996,158.19861933000357,54487.78145088 2022-10-19,23:57:42.000,292,11055862,-795,0,1666223861,13068.637035920001,158.18452107000485,54487.70459256 2022-10-19,23:57:43.000,292,11055909,-795,0,1666223862,13068.670717469991,158.21976672000164,54487.676644080006 2022-10-19,23:57:44.000,292,11055871,-795,0,1666223863,13068.711135329992,158.23386498000036,54487.78843800001 2022-10-19,23:57:45.000,292,11055901,-795,0,1666223864,13068.744816879997,158.24091410999972,54487.8583092 2022-10-19,23:57:46.000,292,11055930,-795,0,1666223865,13068.758289500001,158.24091410999972,54487.823373600004 2022-10-19,23:57:47.000,292,11055917,-795,0,1666223866,13068.771762119992,158.25501236999844,54487.80939936 2022-10-19,23:57:48.000,292,11055895,-795,0,1666223867,13068.852597839992,158.2761597600038,54487.86529632001 2022-10-19,23:57:49.000,292,11055884,-795,0,1666223868,13068.893015699992,158.25501236999844,54487.81638648001 2022-10-19,23:57:50.000,292,11055833,-795,0,1666223869,13068.812179979992,158.2620614999978,54487.80241224 2022-10-19,23:57:51.000,292,11055900,-795,0,1666223870,13068.805443669997,158.26911063000443,54487.83036072 2022-10-19,23:57:52.000,292,11055872,-795,0,1666223871,13068.852597839992,158.2761597600038,54487.85132208 2022-10-19,23:57:53.000,292,11055896,-795,0,1666223872,13068.893015699992,158.26911063000443,54487.92119328 2022-10-19,23:57:54.000,292,11055889,-795,0,1666223873,13068.845861529997,158.24091410999972,54487.91420616001 2022-10-19,23:57:55.000,292,11055918,-795,0,1666223874,13068.852597839992,158.23386498000036,54487.991064480004 2022-10-19,23:57:56.000,292,11055810,-795,0,1666223875,13068.798707360002,158.2902580200025,54487.8583092 2022-10-19,23:57:57.000,292,11055887,-795,0,1666223876,13068.771762119992,158.30435628000123,54487.87927056 2022-10-19,23:57:58.000,292,11055844,-795,0,1666223877,13068.765025809997,158.30435628000123,54487.85132208 2022-10-19,23:57:59.000,292,11055854,-795,0,1666223878,13068.798707360002,158.30435628000123,54487.87927056 2022-10-19,23:58:00.000,292,11055872,-795,0,1666223879,13068.724607949996,158.33255279999867,54487.90721904 2022-10-19,23:58:01.000,292,11055906,-795,0,1666223880,13068.765025809997,158.30435628000123,54487.94914176 2022-10-19,23:58:02.000,292,11055905,-795,0,1666223881,13068.744816879997,158.29730715000187,54487.87927056 2022-10-19,23:58:03.000,292,11055919,-795,0,1666223882,13068.744816879997,158.31845453999995,54487.87927056 2022-10-19,23:58:04.000,292,11055846,-795,0,1666223883,13068.690926399991,158.3255036699993,54487.942154640004 2022-10-19,23:58:05.000,292,11055866,-795,0,1666223884,13068.697662710001,158.31845453999995,54487.844334960006 2022-10-19,23:58:06.000,292,11055934,-795,0,1666223885,13068.623563299996,158.38189671000146,54487.76747664001 2022-10-19,23:58:07.000,292,11055893,-795,0,1666223886,13068.690926399991,158.26911063000443,54487.844334960006 2022-10-19,23:58:08.000,292,11055862,-795,0,1666223887,13068.818916290002,158.25501236999844,54487.92119328 2022-10-19,23:58:09.000,292,11055901,-795,0,1666223888,13068.845861529997,158.28320889000315,54487.94914176 2022-10-19,23:58:10.000,292,11055872,-795,0,1666223889,13068.839125220002,158.21976672000164,54487.88625768001 2022-10-19,23:58:11.000,292,11055927,-795,0,1666223890,13068.913224629992,158.18452107000485,54487.942154640004 2022-10-19,23:58:12.000,292,11055842,-795,0,1666223891,13068.994060349993,158.18452107000485,54487.92119328 2022-10-19,23:58:13.000,292,11055865,-795,0,1666223892,13069.007532969998,158.099931509998,54487.823373600004 2022-10-19,23:58:14.000,292,11055847,-795,0,1666223893,13069.041214520003,158.0294402100044,54487.83036072 2022-10-19,23:58:15.000,292,11055890,-795,0,1666223894,13069.175940719993,157.9448506500048,54487.87927056 2022-10-19,23:58:16.000,292,11055846,-795,0,1666223895,13069.276985369994,157.89550674000202,54487.8583092 2022-10-19,23:58:17.000,292,11055897,-795,0,1666223896,13069.44539311999,157.79681892000372,54487.76747664001 2022-10-19,23:58:18.000,292,11055951,-795,0,1666223897,13069.56664669999,157.8532119599986,54487.76048952 2022-10-19,23:58:19.000,292,11055915,-795,0,1666223898,13069.66769134999,158.00124368999968,54487.73254104 2022-10-19,23:58:20.000,292,11055828,-795,0,1666223899,13069.60706455999,158.1915702000042,54487.69061832 2022-10-19,23:58:21.000,292,11055866,-795,0,1666223900,13069.357821089994,158.19861933000357,54487.41113352001 2022-10-19,23:58:22.000,292,11055849,-795,0,1666223901,13069.378030019994,158.17042280999885,54487.774463760004 2022-10-19,23:58:23.000,292,11055917,-795,0,1666223902,13069.36455739999,158.0787841199999,54487.844334960006 2022-10-19,23:58:24.000,292,11055906,-795,0,1666223903,13069.276985369994,158.0435384700031,54487.78145088 2022-10-19,23:58:25.000,292,11055933,-795,0,1666223904,13069.283721679989,157.98714543000096,54487.83036072 2022-10-19,23:58:26.000,292,11055865,-795,0,1666223905,13069.330875849999,157.95894891000353,54487.97709024 2022-10-19,23:58:27.000,292,11055907,-795,0,1666223906,13069.310666919999,157.9448506500048,54487.92119328 2022-10-19,23:58:28.000,292,11055850,-795,0,1666223907,13069.276985369994,157.93780151999817,54487.98407736001 2022-10-19,23:58:29.000,292,11055931,-795,0,1666223908,13069.276985369994,157.95189978000417,54487.87927056 2022-10-19,23:58:30.000,292,11055875,-795,0,1666223909,13069.189413339998,157.92370325999946,54487.87927056 2022-10-19,23:58:31.000,292,11055906,-795,0,1666223910,13069.243303819989,157.9166541300001,54487.893244800005 2022-10-19,23:58:32.000,292,11055881,-795,0,1666223911,13069.250040129999,157.93075238999882,54487.90721904 2022-10-19,23:58:33.000,292,11055884,-795,0,1666223912,13069.216358579994,157.93075238999882,54487.8583092 2022-10-19,23:58:34.000,292,11055889,-795,0,1666223913,13069.189413339998,157.9448506500048,54487.93516752001 2022-10-19,23:58:35.000,292,11055894,-795,0,1666223914,13069.243303819989,157.9448506500048,54487.87927056 2022-10-19,23:58:36.000,292,11055892,-795,0,1666223915,13069.115313929993,157.95189978000417,54488.012025840006 2022-10-19,23:58:37.000,292,11055956,-795,0,1666223916,13069.148995479998,157.9659980400029,54487.774463760004 2022-10-19,23:58:38.000,292,11055908,-795,0,1666223917,13069.142259169988,158.00829281999904,54487.942154640004 2022-10-19,23:58:39.000,292,11055877,-795,0,1666223918,13069.169204409998,158.05058760000247,54487.774463760004 2022-10-19,23:58:40.000,292,11055891,-795,0,1666223919,13069.148995479998,158.0787841199999,54487.8583092 2022-10-19,23:58:41.000,292,11055918,-795,0,1666223920,13069.209622269998,158.10698064000462,54487.92119328 2022-10-19,23:58:42.000,292,11055901,-795,0,1666223921,13069.182677029989,158.13517716000206,54487.80939936 2022-10-19,23:58:43.000,292,11055876,-795,0,1666223922,13069.276985369994,158.15632455000014,54487.93516752001 2022-10-19,23:58:44.000,292,11055837,-795,0,1666223923,13069.216358579994,158.24091410999972,54487.83734784001 2022-10-19,23:58:45.000,292,11055883,-795,0,1666223924,13069.250040129999,158.24796323999908,54487.87228344 2022-10-19,23:58:46.000,292,11055878,-795,0,1666223925,13069.297194299994,158.3114054100006,54487.98407736001 2022-10-19,23:58:47.000,292,11055903,-795,0,1666223926,13069.310666919999,158.33960192999803,54487.91420616001 2022-10-19,23:58:48.000,292,11055910,-795,0,1666223927,13069.229831199998,158.35370019000402,54487.823373600004 2022-10-19,23:58:49.000,292,11055900,-795,0,1666223928,13069.290457989999,158.3748475800021,54487.90023192 2022-10-19,23:58:50.000,292,11055899,-795,0,1666223929,13069.310666919999,158.38894584000082,54488.00503872001 2022-10-19,23:58:51.000,292,11055919,-795,0,1666223930,13069.250040129999,158.4100932299989,54487.93516752001 2022-10-19,23:58:52.000,292,11055872,-795,0,1666223931,13069.263512749989,158.4100932299989,54488.01901296 2022-10-19,23:58:53.000,292,11055886,-795,0,1666223932,13069.196149649993,158.38894584000082,54487.98407736001 2022-10-19,23:58:54.000,292,11055944,-795,0,1666223933,13069.128786549998,158.39599497000017,54487.97010312 2022-10-19,23:58:55.000,292,11055870,-795,0,1666223934,13069.054687139993,158.4100932299989,54487.85132208 2022-10-19,23:58:56.000,292,11055910,-795,0,1666223935,13068.973851419993,158.4100932299989,54487.795425120006 2022-10-19,23:58:57.000,292,11055933,-795,0,1666223936,13069.041214520003,158.39599497000017,54487.98407736001 2022-10-19,23:58:58.000,292,11055909,-795,0,1666223937,13068.940169870002,158.38894584000082,54487.94914176 2022-10-19,23:58:59.000,292,11055941,-795,0,1666223938,13068.933433559992,158.38894584000082,54487.893244800005 2022-10-19,23:59:00.000,292,11055882,-795,0,1666223939,13068.812179979992,158.39599497000017,54487.80939936 2022-10-19,23:59:11.000,292,11055904,-795,0,1666223950,13068.677453780001,158.60746887000278,54487.676644080006 2022-10-19,23:59:12.000,292,11055928,-795,0,1666223951,13068.663981159996,158.62861626000085,54487.73952816 2022-10-19,23:59:13.000,292,11055861,-795,0,1666223952,13068.59661806,158.6568127799983,54487.66965696001 2022-10-19,23:59:14.000,292,11055932,-795,0,1666223953,13068.637035920001,158.6568127799983,54487.86529632001 2022-10-19,23:59:15.000,292,11055910,-795,0,1666223954,13068.657244850001,158.72730407999916,54487.90721904 2022-10-19,23:59:16.000,292,11055854,-795,0,1666223955,13068.677453780001,158.72730407999916,54487.893244800005 2022-10-19,23:59:17.000,292,11055941,-795,0,1666223956,13068.61682699,158.74140233999788,54487.86529632001 2022-10-19,23:59:18.000,292,11055853,-795,0,1666223957,13068.5562002,158.74140233999788,54487.76747664001 2022-10-19,23:59:19.000,292,11055917,-795,0,1666223958,13068.54946388999,158.73435320999852,54487.69760544001 2022-10-19,23:59:20.000,292,11055918,-795,0,1666223959,13068.562936509996,158.7836971200013,54487.844334960006 2022-10-19,23:59:21.000,292,11055913,-795,0,1666223960,13068.53599127,158.80484450999938,54487.88625768001 2022-10-19,23:59:22.000,292,11055905,-795,0,1666223961,13068.48883709999,158.76254973000323,54487.87927056 2022-10-19,23:59:23.000,292,11055904,-795,0,1666223962,13068.461891859995,158.77664799000195,54487.83036072 2022-10-19,23:59:24.000,292,11055920,-795,0,1666223963,13068.482100789995,158.77664799000195,54487.88625768001 2022-10-19,23:59:25.000,292,11055906,-795,0,1666223964,13068.44841923999,158.81189363999874,54487.87927056 2022-10-19,23:59:26.000,292,11055933,-795,0,1666223965,13068.47536448,158.77664799000195,54487.823373600004 2022-10-19,23:59:27.000,292,11055890,-795,0,1666223966,13068.45515555,158.85418842000217,54487.795425120006 2022-10-19,23:59:28.000,292,11055895,-795,0,1666223967,13068.47536448,158.84713929000281,54487.74651528001 2022-10-19,23:59:29.000,292,11055885,-795,0,1666223968,13068.522518649996,158.89648319999833,54487.823373600004 2022-10-19,23:59:30.000,292,11055892,-795,0,1666223969,13068.583145439996,158.9317288500024,54487.86529632001 2022-10-19,23:59:31.000,292,11055920,-795,0,1666223970,13068.643772229996,158.93877798000176,54487.90721904 2022-10-19,23:59:32.000,292,11055900,-795,0,1666223971,13068.657244850001,158.95992536999984,54487.87228344 2022-10-19,23:59:33.000,292,11055914,-795,0,1666223972,13068.663981159996,159.02336754000135,54487.78145088 2022-10-19,23:59:34.000,292,11055930,-795,0,1666223973,13068.711135329992,159.0304166700007,54487.78843800001 2022-10-19,23:59:35.000,292,11055894,-795,0,1666223974,13068.758289500001,159.0797605800035,54487.78145088 2022-10-19,23:59:36.000,292,11055902,-795,0,1666223975,13068.765025809997,159.10795710000093,54487.80241224 2022-10-19,23:59:37.000,292,11055929,-795,0,1666223976,13068.812179979992,159.14320274999773,54487.676644080006 2022-10-19,23:59:38.000,292,11055874,-795,0,1666223977,13068.872806769992,159.13615361999837,54487.76747664001 2022-10-19,23:59:39.000,292,11055926,-795,0,1666223978,13068.886279389997,159.18549753000116,54487.76048952 2022-10-19,23:59:40.000,292,11055883,-795,0,1666223979,13068.818916290002,159.16435014000308,54487.86529632001 2022-10-19,23:59:41.000,292,11055887,-795,0,1666223980,13068.872806769992,159.17139927000244,54487.76747664001 2022-10-19,23:59:42.000,292,11055884,-795,0,1666223981,13068.872806769992,159.15730101000372,54487.844334960006 2022-10-19,23:59:43.000,292,11055862,-795,0,1666223982,13068.791971049992,159.129104489999,54487.71157968 2022-10-19,23:59:44.000,292,11055916,-795,0,1666223983,13068.751553189992,159.1150062300003,54487.725553920005 2022-10-19,23:59:45.000,292,11055883,-795,0,1666223984,13068.751553189992,159.0938588400022,54487.844334960006 2022-10-19,23:59:46.000,292,11055890,-795,0,1666223985,13068.731344259992,159.03746580000006,54487.8583092 2022-10-19,23:59:47.000,292,11055920,-795,0,1666223986,13068.610090679991,159.016318410002,54487.78145088 2022-10-19,23:59:48.000,292,11055881,-795,0,1666223987,13068.522518649996,158.95992536999984,54487.83734784001 2022-10-19,23:59:49.000,292,11055906,-795,0,1666223988,13068.45515555,158.95992536999984,54487.8583092 2022-10-19,23:59:50.000,292,11055879,-795,0,1666223989,13068.40800137999,158.92467972000304,54487.90721904